{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153929,"rows_kept":153929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769817600552,3.85752911,2707.8,2706.8,3.65692864]
["bitfinex-derivatives","ETHF0:USTF0",1769817604153,3.85752911,2707.8,2707.1,3.65367969]
["bitfinex-derivatives","ETHF0:USTF0",1769817606357,3.85752911,2707.8,2707.0,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769817608451,3.85752911,2707.8,2706.8,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1769817608661,3.86470701,2707.6,2706.8,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1769817609957,3.86470701,2707.6,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769817609958,3.86470701,2707.4,2705.9,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817610149,3.86470701,2707.2,2705.9,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817610346,3.86470701,2707.4,2706.3,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817610954,3.86470701,2707.4,2706.3,3.55841125]
["bitfinex-derivatives","ETHF0:USTF0",1769817611960,3.86470701,2707.4,2706.3,0.00340506]
["bitfinex-derivatives","ETHF0:USTF0",1769817621861,3.86470701,2707.2,2705.9,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817622060,3.86470701,2707.0,2705.9,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817622756,3.86470701,2707.0,2705.9,3.55903537]
["bitfinex-derivatives","ETHF0:USTF0",1769817633678,3.86470701,2707.0,2705.9,0.00402918]
["bitfinex-derivatives","ETHF0:USTF0",1769817635576,4.04969701,2707.0,2705.5,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817635779,3.86470701,2706.8,2705.5,3.55500619]
["bitfinex-derivatives","ETHF0:USTF0",1769817636680,3.86470701,2706.8,2705.5,3.55942068]
["bitfinex-derivatives","ETHF0:USTF0",1769817637381,3.52844629,2707.1,2705.7,3.74438372]
["bitfinex-derivatives","ETHF0:USTF0",1769817639693,3.89036207,2706.9,2705.7,3.74438372]
["bitfinex-derivatives","ETHF0:USTF0",1769817640098,3.89036207,2706.9,2705.7,3.55930372]
["bitfinex-derivatives","ETHF0:USTF0",1769817651901,2.21575184,2707.3,2705.7,3.55930372]
["bitfinex-derivatives","ETHF0:USTF0",1769817652206,8.07943817,2707.2,2705.9,3.52029811]
["bitfinex-derivatives","ETHF0:USTF0",1769817652403,3.89036207,2707.2,2705.9,3.52029811]
["bitfinex-derivatives","ETHF0:USTF0",1769817661306,3.89036207,2707.0,2705.9,3.52029811]
["bitfinex-derivatives","ETHF0:USTF0",1769817662612,3.89036207,2707.3,2705.9,3.52029811]
["bitfinex-derivatives","ETHF0:USTF0",1769817662807,4.18532991,2707.2,2706.1,3.52029811]
["bitfinex-derivatives","ETHF0:USTF0",1769817663005,2.21856,2707.8,2706.4,3.70531811]
["bitfinex-derivatives","ETHF0:USTF0",1769817663206,3.89317023,2707.8,2706.4,3.70531811]
["bitfinex-derivatives","ETHF0:USTF0",1769817665011,0.00280816,2707.8,2706.6,3.70530811]
["bitfinex-derivatives","ETHF0:USTF0",1769817666110,3.89036207,2708.2,2706.8,3.52029811]
["bitfinex-derivatives","ETHF0:USTF0",1769817666817,3.89036207,2708.2,2707.0,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817667210,3.89383537,2708.2,2707.0,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817670521,3.89383537,2708.2,2706.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769817670522,4.17050377,2708.1,2706.5,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817670717,4.17050377,2708.1,2706.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769817670718,3.58010474,2707.9,2706.1,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817673422,3.58010474,2707.7,2706.1,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817675824,3.58010474,2707.5,2706.1,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817676126,3.58010474,2707.3,2706.1,3.54422847]
["bitfinex-derivatives","ETHF0:USTF0",1769817680627,3.58010474,2707.3,2705.9,7.24222847]
["bitfinex-derivatives","ETHF0:USTF0",1769817680829,3.58010474,2707.1,2705.9,7.24222847]
["bitfinex-derivatives","ETHF0:USTF0",1769817681720,3.58010474,2707.1,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769817681721,3.58010474,2706.9,2705.7,3.72930847]
["bitfinex-derivatives","ETHF0:USTF0",1769817682519,3.58010474,2706.7,2705.5,0.00441449]
["bitfinex-derivatives","ETHF0:USTF0",1769817683728,3.58010474,2706.7,2705.5,3.54864296]
["bitfinex-derivatives","ETHF0:USTF0",1769817698951,3.55273715,2706.5,2705.5,0.00441449]
["bitfinex-derivatives","ETHF0:USTF0",1769817699454,3.55273715,2706.5,2705.5,3.74032496]
["bitfinex-derivatives","ETHF0:USTF0",1769817707258,3.55273715,2706.5,2705.5,0.00441449]
["bitfinex-derivatives","ETHF0:USTF0",1769817707460,3.55273715,2706.0,2704.9,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817707761,3.55273715,2705.8,2704.9,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817708464,3.55573484,2705.8,2704.9,3.73991434]
["bitfinex-derivatives","ETHF0:USTF0",1769817712868,3.55273715,2705.6,2704.9,0.00400387]
["bitfinex-derivatives","ETHF0:USTF0",1769817714961,3.55273715,2705.4,2704.9,0.00400387]
["bitfinex-derivatives","ETHF0:USTF0",1769817715164,3.55273715,2705.4,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769817715359,3.55273715,2705.4,2704.1,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817715559,3.55273715,2705.2,2704.1,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817715765,3.55273715,2705.1,2704.1,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817716860,3.55273715,2705.1,2704.1,3.74034717]
["bitfinex-derivatives","ETHF0:USTF0",1769817717060,3.51881724,2705.1,2704.1,3.74034717]
["bitfinex-derivatives","ETHF0:USTF0",1769817720671,5.76848899,2705.4,2704.1,3.74034717]
["bitfinex-derivatives","ETHF0:USTF0",1769817720867,11.94173715,2705.9,2704.5,3.92106047]
["bitfinex-derivatives","ETHF0:USTF0",1769817721272,3.55573484,2705.8,2704.5,3.92106047]
["bitfinex-derivatives","ETHF0:USTF0",1769817722171,3.55273715,2705.6,2704.5,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817722376,3.55573484,2705.8,2704.5,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817722768,3.55273715,2706.6,2705.5,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817723869,3.55619909,2706.6,2705.5,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817724071,0.00346194,2706.6,2705.7,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817724265,3.55273715,2707.1,2705.7,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817724571,3.55273715,2707.1,2705.9,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817725275,3.55610768,2707.1,2705.9,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817726467,0.00337053,2707.1,2706.3,3.73591047]
["bitfinex-derivatives","ETHF0:USTF0",1769817726667,0.00337053,2707.1,2706.3,3.74002737]
["bitfinex-derivatives","ETHF0:USTF0",1769817729075,3.64376263,2707.1,2706.3,3.74002737]
["bitfinex-derivatives","ETHF0:USTF0",1769817730680,0.00337053,2707.1,2706.3,3.74002737]
["bitfinex-derivatives","ETHF0:USTF0",1769817730974,3.64376263,2707.1,2706.3,3.74002737]
["bitfinex-derivatives","ETHF0:USTF0",1769817732181,3.64376263,2707.1,2706.3,0.0041169]
["bitfinex-derivatives","ETHF0:USTF0",1769817732978,3.64376263,2707.1,2705.8,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817733582,3.64376263,2707.1,2705.6,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817733782,3.6403921,2706.9,2705.6,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817733983,3.6403921,2706.7,2705.6,3.74437809]
["bitfinex-derivatives","ETHF0:USTF0",1769817734680,3.6403921,2706.7,2705.6,0.00471878]
["bitfinex-derivatives","ETHF0:USTF0",1769817734879,3.6403921,2706.5,2705.6,0.00471878]
["bitfinex-derivatives","ETHF0:USTF0",1769817735384,3.6403921,2706.5,2705.1,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817736381,3.6403921,2706.5,2705.1,3.74290078]
["bitfinex-derivatives","ETHF0:USTF0",1769817739682,3.6403921,2706.3,2705.1,3.74290078]
["bitfinex-derivatives","ETHF0:USTF0",1769817739877,3.6403921,2706.3,2705.1,0.00324147]
["bitfinex-derivatives","ETHF0:USTF0",1769817740681,3.6403921,2706.1,2705.1,0.00324147]
["bitfinex-derivatives","ETHF0:USTF0",1769817740883,3.6403921,2705.9,2705.1,0.00324147]
["bitfinex-derivatives","ETHF0:USTF0",1769817746293,3.6403921,2705.9,2704.5,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817747390,3.6403921,2705.9,2704.5,3.74276863]
["bitfinex-derivatives","ETHF0:USTF0",1769817750696,3.6403921,2705.9,2704.5,3.92792863]
["bitfinex-derivatives","ETHF0:USTF0",1769817751902,3.6403921,2706.2,2704.9,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817753299,3.6403921,2706.2,2704.9,3.92477931]
["bitfinex-derivatives","ETHF0:USTF0",1769817753596,3.6403921,2706.2,2705.1,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817753788,4.824,2706.3,2705.1,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817754194,8.4643921,2706.3,2705.1,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817754399,35.45202958,2706.8,2705.5,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817754592,3.64376263,2707.1,2705.7,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817757302,3.57860273,2706.9,2705.7,3.73965931]
["bitfinex-derivatives","ETHF0:USTF0",1769817758097,3.65645378,2706.7,2705.5,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817758297,4.19898722,2706.6,2705.1,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817758500,3.65645378,2706.4,2705.1,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817759499,3.65645378,2706.2,2704.8,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817759701,3.65645378,2706.0,2704.8,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817759903,3.65645378,2705.8,2703.5,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817760198,3.65645378,2704.7,2702.0,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817760392,3.65645378,2704.7,2701.9,2.66128185]
["bitfinex-derivatives","ETHF0:USTF0",1769817760393,3.65645378,2704.5,2702.8,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817760599,3.65645378,2704.5,2703.2,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817760794,7.55445378,2704.5,2703.2,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817761101,7.55736738,2704.5,2703.2,3.59034349]
["bitfinex-derivatives","ETHF0:USTF0",1769817761303,7.55736738,2704.5,2703.2,3.77559349]
["bitfinex-derivatives","ETHF0:USTF0",1769817762701,3.65936738,2704.5,2703.2,3.77559349]
["bitfinex-derivatives","ETHF0:USTF0",1769817762907,6.68936738,2704.5,2703.2,3.77559349]
["bitfinex-derivatives","ETHF0:USTF0",1769817764003,3.0329136,2704.5,2703.2,3.77559349]
["bitfinex-derivatives","ETHF0:USTF0",1769817765001,0.0029136,2704.5,2703.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817765303,0.0029136,2704.5,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769817765304,0.0029136,2704.5,2703.7,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817766114,0.0029136,2704.5,2703.7,3.7715679]
["bitfinex-derivatives","ETHF0:USTF0",1769817766312,3.65645378,2705.2,2703.7,3.7715679]
["bitfinex-derivatives","ETHF0:USTF0",1769817766503,5.82645378,2705.2,2703.7,3.7715679]
["bitfinex-derivatives","ETHF0:USTF0",1769817766703,3.65645378,2705.1,2703.7,3.7715679]
["bitfinex-derivatives","ETHF0:USTF0",1769817767306,0.00361491,2705.1,2703.9,3.7715579]
["bitfinex-derivatives","ETHF0:USTF0",1769817772115,3.66006869,2705.1,2703.9,3.7715579]
["bitfinex-derivatives","ETHF0:USTF0",1769817772712,3.66006869,2705.1,2703.6,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817773013,3.65645378,2704.9,2703.4,3.7715879]
["bitfinex-derivatives","ETHF0:USTF0",1769817773414,3.65645378,2704.9,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769817773614,3.65645378,2704.7,2703.2,3.59034349]
["bitfinex-derivatives","ETHF0:USTF0",1769817773809,3.65645378,2704.5,2703.2,3.59034349]
["bitfinex-derivatives","ETHF0:USTF0",1769817776813,3.65645378,2704.5,2703.2,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1769817783025,3.65645378,2704.5,2703.2,3.59034349]
["bitfinex-derivatives","ETHF0:USTF0",1769817783911,3.65645378,2704.8,2703.6,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817784215,3.65645378,2705.0,2703.8,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817784421,12.12545378,2705.0,2703.8,3.7715579]
["bitfinex-derivatives","ETHF0:USTF0",1769817784819,0.00361491,2705.1,2704.0,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817785119,2.171,2705.6,2704.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817785824,5.82745378,2705.6,2704.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817786226,5.8305807,2705.6,2704.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817787325,6.6175807,2705.6,2704.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817788518,12.1175807,2705.6,2704.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817790833,0.00312692,2705.6,2704.4,3.5863579]
["bitfinex-derivatives","ETHF0:USTF0",1769817791131,0.00312692,2705.6,2704.6,3.84590259]
["bitfinex-derivatives","ETHF0:USTF0",1769817791520,3.51884119,2705.6,2704.6,3.84590259]
["bitfinex-derivatives","ETHF0:USTF0",1769817792720,0.00312692,2705.6,2704.9,3.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1769817796834,0.00312692,2705.6,2704.9,3.67075259]
["bitfinex-derivatives","ETHF0:USTF0",1769817800523,3.51884119,2705.6,2704.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769817800724,2.209,2705.5,2704.4,3.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1769817801026,3.51571427,2705.4,2703.9,3.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1769817801228,3.51571427,2705.3,2703.9,3.66075259]
["bitfinex-derivatives","ETHF0:USTF0",1769817803337,3.51571427,2705.3,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817809827,3.51571427,2705.1,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817812239,3.51571427,2704.9,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817813148,3.51571427,2705.1,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817813343,4.19101381,2705.0,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817813646,3.51571427,2705.1,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817813943,7.70669585,2705.0,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817814147,3.51571427,2705.0,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817825846,8.422,2705.1,2703.9,3.84595259]
["bitfinex-derivatives","ETHF0:USTF0",1769817826048,8.422,2705.1,2704.1,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817826248,4.19454858,2705.0,2704.1,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817826449,8.422,2705.1,2704.1,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817826950,11.94856717,2705.1,2704.1,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817827153,7.72268615,2705.0,2704.1,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817827356,3.52656717,2705.0,2704.1,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817828548,3.52656717,2704.8,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769817828948,3.52656717,2704.8,2704.0,3.91174485]
["bitfinex-derivatives","ETHF0:USTF0",1769817834259,3.52656717,2704.8,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817834455,3.52656717,2704.5,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817834656,4.20213622,2704.4,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817834958,14.15763615,2704.7,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817835158,4.20167795,2704.6,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817835459,4.20167795,2704.5,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817835760,3.52656717,2704.6,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817836058,4.20068434,2704.5,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817836258,3.52656717,2704.6,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817836557,3.52656717,2704.4,2703.6,3.72655485]
["bitfinex-derivatives","ETHF0:USTF0",1769817839755,3.52656717,2704.4,2703.5,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769817840056,3.52656717,2704.2,2703.2,3.73054044]
["bitfinex-derivatives","ETHF0:USTF0",1769817842359,3.52656717,2704.4,2703.2,3.73054044]
["bitfinex-derivatives","ETHF0:USTF0",1769817842563,16.15209254,2704.3,2703.2,3.73054044]
["bitfinex-derivatives","ETHF0:USTF0",1769817842760,11.95756717,2704.3,2703.2,3.73054044]
["bitfinex-derivatives","ETHF0:USTF0",1769817843060,3.52656717,2704.2,2703.2,3.73054044]
["bitfinex-derivatives","ETHF0:USTF0",1769817855166,3.52656717,2704.2,2703.2,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1769817855369,3.63192934,2704.0,2703.2,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1769817855671,3.63192934,2704.0,2703.2,3.56703368]
["bitfinex-derivatives","ETHF0:USTF0",1769817863074,3.63192934,2704.0,2703.2,0.00398559]
["bitfinex-derivatives","ETHF0:USTF0",1769817865373,5.83599832,2704.6,2703.5,3.56304809]
["bitfinex-derivatives","ETHF0:USTF0",1769817865572,4.18261168,2704.5,2703.5,3.56304809]
["bitfinex-derivatives","ETHF0:USTF0",1769817865772,4.18261168,2704.4,2703.5,3.56304809]
["bitfinex-derivatives","ETHF0:USTF0",1769817866071,3.63192934,2704.5,2703.5,3.56304809]
["bitfinex-derivatives","ETHF0:USTF0",1769817866268,7.81500888,2704.4,2703.5,3.56304809]
["bitfinex-derivatives","ETHF0:USTF0",1769817866470,3.63192934,2704.4,2703.5,3.56304809]
["bitfinex-derivatives","ETHF0:USTF0",1769817873585,10.65006898,2704.6,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817873774,4.183994,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817873973,4.183994,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817874268,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817874581,4.18384576,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817874881,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817875075,4.1841657,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817875269,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817875473,4.18402087,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817875768,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817875968,4.18395684,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817876171,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817876382,4.18370532,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817876580,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817876776,4.18370936,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817876976,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817877176,4.18370901,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817877378,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817877579,4.18349897,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817877878,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817878078,4.18348352,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817878279,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817878472,4.18333368,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817878686,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817878871,4.18333018,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817879077,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817879278,4.18310346,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817879575,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817879776,4.18310522,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817879975,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817880184,4.18310227,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817880484,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817880681,4.18299821,2704.4,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817880882,3.63192934,2704.5,2703.5,3.74827809]
["bitfinex-derivatives","ETHF0:USTF0",1769817881081,2.20406898,2704.8,2703.7,3.86315114]
["bitfinex-derivatives","ETHF0:USTF0",1769817881282,3.70088831,2704.7,2703.7,3.86315114]
["bitfinex-derivatives","ETHF0:USTF0",1769817893395,3.70088831,2704.9,2703.9,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817893590,2.20406898,2705.1,2704.1,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817893591,5.90495729,2705.1,2704.1,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817893891,3.70088831,2705.3,2704.3,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817896099,3.70088831,2705.5,2704.3,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817896294,3.70088831,2705.5,2704.5,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817896492,3.70088831,2705.5,2704.5,3.86310114]
["bitfinex-derivatives","ETHF0:USTF0",1769817899101,0.00312692,2705.6,2704.5,3.86310114]
["bitfinex-derivatives","ETHF0:USTF0",1769817899303,3.70401523,2705.6,2704.5,3.86310114]
["bitfinex-derivatives","ETHF0:USTF0",1769817900407,0.00312692,2705.6,2704.9,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817900702,0.00312692,2705.6,2704.9,3.86307114]
["bitfinex-derivatives","ETHF0:USTF0",1769817900907,5.90495729,2706.3,2705.3,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817901093,3.70088831,2706.3,2705.3,3.67794114]
["bitfinex-derivatives","ETHF0:USTF0",1769817901705,3.70088831,2706.3,2705.2,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769817902007,3.70530094,2706.3,2705.2,0.00273725]
["bitfinex-derivatives","ETHF0:USTF0",1769817902212,3.70088831,2706.1,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769817902709,3.70088831,2706.1,2704.7,3.86308114]
["bitfinex-derivatives","ETHF0:USTF0",1769817903209,3.70088831,2706.1,2704.7,3.86628582]
["bitfinex-derivatives","ETHF0:USTF0",1769817903911,3.70088831,2705.9,2704.7,0.00320468]
["bitfinex-derivatives","ETHF0:USTF0",1769817904110,3.70088831,2705.7,2704.7,0.00320468]
["bitfinex-derivatives","ETHF0:USTF0",1769817904912,3.70088831,2705.7,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769817905814,3.70088831,2705.7,2704.2,3.86312114]
["bitfinex-derivatives","ETHF0:USTF0",1769817906015,3.70088831,2705.7,2704.2,3.86658557]
["bitfinex-derivatives","ETHF0:USTF0",1769817911119,3.70088831,2705.7,2704.4,3.83483899]
["bitfinex-derivatives","ETHF0:USTF0",1769817911315,3.70088831,2705.7,2704.4,4.01999899]
["bitfinex-derivatives","ETHF0:USTF0",1769817919122,3.70088831,2705.7,2704.6,4.01998899]
["bitfinex-derivatives","ETHF0:USTF0",1769817919819,3.63336915,2705.9,2704.8,4.01996899]
["bitfinex-derivatives","ETHF0:USTF0",1769817920018,3.63778178,2706.3,2705.2,4.01994899]
["bitfinex-derivatives","ETHF0:USTF0",1769817920220,3.63778178,2706.3,2705.4,3.83483899]
["bitfinex-derivatives","ETHF0:USTF0",1769817924928,3.63778178,2706.3,2705.3,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1769817927422,3.63778178,2706.3,2705.3,4.01993899]
["bitfinex-derivatives","ETHF0:USTF0",1769817943835,3.63778178,2706.3,2705.6,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817944134,0.00441263,2706.3,2705.6,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817946633,0.00441263,2706.3,2705.6,4.03255445]
["bitfinex-derivatives","ETHF0:USTF0",1769817946838,3.68862351,2706.9,2706.0,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817947740,0.00409188,2706.9,2706.2,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817948037,0.00409188,2706.9,2706.2,3.85158588]
["bitfinex-derivatives","ETHF0:USTF0",1769817951837,0.00409188,2706.9,2706.2,4.03662588]
["bitfinex-derivatives","ETHF0:USTF0",1769817954633,3.68862351,2707.9,2706.8,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817954837,3.68862351,2707.9,2706.8,4.03247445]
["bitfinex-derivatives","ETHF0:USTF0",1769817955744,3.69225121,2707.9,2706.8,4.03247445]
["bitfinex-derivatives","ETHF0:USTF0",1769817959248,0.0036277,2707.9,2707.0,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817959551,3.69225121,2707.9,2707.0,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817960551,0.0036277,2707.9,2707.0,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817960941,3.69225121,2707.9,2706.5,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817964148,3.69225121,2707.9,2706.5,4.03249445]
["bitfinex-derivatives","ETHF0:USTF0",1769817966049,3.69225121,2707.9,2706.7,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817976358,3.58533722,2707.7,2706.7,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817980065,4.0638153,2707.6,2706.7,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817980263,3.58533722,2707.5,2706.7,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817991781,2.21083106,2707.7,2706.7,3.84747445]
["bitfinex-derivatives","ETHF0:USTF0",1769817992080,0.0036277,2707.9,2707.2,3.70646976]
["bitfinex-derivatives","ETHF0:USTF0",1769817993576,3.58533722,2708.4,2707.4,3.52149976]
["bitfinex-derivatives","ETHF0:USTF0",1769817993781,4.06601044,2708.3,2707.4,3.52149976]
["bitfinex-derivatives","ETHF0:USTF0",1769817993980,3.58533722,2708.4,2707.4,3.52149976]
["bitfinex-derivatives","ETHF0:USTF0",1769817994183,4.06589821,2708.3,2707.4,3.52149976]
["bitfinex-derivatives","ETHF0:USTF0",1769817994383,3.58533722,2708.4,2707.4,3.52149976]
["bitfinex-derivatives","ETHF0:USTF0",1769817994573,3.5898572,2708.4,2707.4,3.52149976]
["bitfinex-derivatives","ETHF0:USTF0",1769817994985,0.00451998,2708.4,2707.4,3.70645976]
["bitfinex-derivatives","ETHF0:USTF0",1769817996886,0.00451998,2708.4,2707.8,3.51463095]
["bitfinex-derivatives","ETHF0:USTF0",1769817998082,5.81608627,2708.9,2707.8,3.69956095]
["bitfinex-derivatives","ETHF0:USTF0",1769817998284,3.60525521,2709.1,2708.0,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769817998680,3.60525521,2708.9,2708.0,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769817999179,3.60801279,2708.9,2708.0,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818008689,3.60801279,2708.9,2707.6,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818008992,3.60525521,2708.7,2707.2,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818009193,3.60525521,2708.5,2707.2,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818009390,3.60525521,2708.3,2707.2,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818010593,12.12725521,2708.4,2707.2,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818010891,3.60525521,2708.3,2707.2,3.86776605]
["bitfinex-derivatives","ETHF0:USTF0",1769818011593,3.60525521,2708.3,2707.2,4.05273605]
["bitfinex-derivatives","ETHF0:USTF0",1769818011786,3.60525521,2708.3,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769818012991,3.60525521,2708.1,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769818020496,3.60525521,2708.1,2707.2,4.05273605]
["bitfinex-derivatives","ETHF0:USTF0",1769818020799,3.60525521,2708.3,2707.2,4.05273605]
["bitfinex-derivatives","ETHF0:USTF0",1769818027402,6.02466728,2708.6,2707.7,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818027609,3.81383622,2708.6,2707.7,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818027903,6.02742486,2708.9,2707.7,4.01032168]
["bitfinex-derivatives","ETHF0:USTF0",1769818028091,6.02742486,2708.9,2706.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769818028092,0.00275758,2708.9,2707.9,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818028298,0.00275758,2708.9,2708.4,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818028606,0.6,2709.2,2708.4,4.01451328]
["bitfinex-derivatives","ETHF0:USTF0",1769818029500,0.60324474,2709.2,2708.4,4.01451328]
["bitfinex-derivatives","ETHF0:USTF0",1769818031004,3.81383622,2709.8,2708.6,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818032006,0.00316938,2709.8,2708.8,4.01025168]
["bitfinex-derivatives","ETHF0:USTF0",1769818032203,0.18483,2709.4,2708.4,0.0042316]
["bitfinex-derivatives","ETHF0:USTF0",1769818032394,3.81383622,2709.2,2708.4,3.82962328]
["bitfinex-derivatives","ETHF0:USTF0",1769818032601,3.81383622,2709.4,2708.4,3.82962328]
["bitfinex-derivatives","ETHF0:USTF0",1769818033001,12.35783622,2709.7,2708.4,3.82962328]
["bitfinex-derivatives","ETHF0:USTF0",1769818033201,3.81383622,2709.6,2708.4,3.82962328]
["bitfinex-derivatives","ETHF0:USTF0",1769818033807,3.8170056,2709.8,2708.6,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818034506,3.8170056,2709.8,2708.6,4.01027168]
["bitfinex-derivatives","ETHF0:USTF0",1769818034702,3.8170056,2709.8,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769818034908,3.8170056,2709.8,2708.8,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818035403,0.00316938,2709.8,2708.8,4.01025168]
["bitfinex-derivatives","ETHF0:USTF0",1769818035602,0.00316938,2709.8,2709.0,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818036600,0.00316938,2709.8,2709.2,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818041213,0.00316938,2709.8,2709.2,4.01023168]
["bitfinex-derivatives","ETHF0:USTF0",1769818041814,3.81383622,2710.4,2709.4,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818042417,3.81383622,2710.4,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818042917,3.81671227,2710.4,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818043214,3.81671227,2710.4,2709.3,4.01022168]
["bitfinex-derivatives","ETHF0:USTF0",1769818045909,3.81671227,2710.4,2709.1,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818046110,4.00147227,2710.4,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818046311,3.81383622,2710.2,2708.9,4.01025168]
["bitfinex-derivatives","ETHF0:USTF0",1769818046616,3.81383622,2710.0,2708.9,4.01025168]
["bitfinex-derivatives","ETHF0:USTF0",1769818051811,4.12084478,2709.9,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818052020,3.81383622,2709.7,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818053325,3.81383622,2709.5,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818057331,4.1383027,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818057531,3.81383622,2709.5,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818057825,4.1383027,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818058029,12.32083622,2709.5,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818058226,4.13831592,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818058426,12.32083622,2709.5,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818058625,4.13939849,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818058831,12.32083622,2709.5,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818059031,4.13939878,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818059234,4.13953633,2709.3,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818059436,12.32083622,2709.5,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818059739,8.01334825,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818059938,3.87393474,2709.4,2708.5,3.82539168]
["bitfinex-derivatives","ETHF0:USTF0",1769818063741,3.87393474,2709.4,2708.4,0.0042316]
["bitfinex-derivatives","ETHF0:USTF0",1769818064038,3.87393474,2709.2,2708.4,0.0042316]
["bitfinex-derivatives","ETHF0:USTF0",1769818064439,3.87393474,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818070739,2.20350997,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818070941,6.34687789,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818071345,4.14336792,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818071540,4.14336792,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818071746,3.87393474,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818071946,4.1439719,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818072146,4.1439719,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818072448,6.07744471,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818072647,4.14511571,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818072846,4.14511571,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818073047,6.07744471,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818073247,4.14511571,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818073449,4.14511571,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818073753,6.07744471,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818073948,4.14650454,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818074251,4.14650454,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818074455,6.07744471,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818074649,4.14824164,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818074844,4.14824164,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818075038,6.07744471,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818075243,4.14824193,2709.3,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818075443,4.14824193,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818075745,4.14824193,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818076049,6.07744471,2709.4,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818076245,3.87393474,2709.2,2708.4,0.0042316]
["bitfinex-derivatives","ETHF0:USTF0",1769818076450,8.02446689,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818076748,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818078358,4.15344026,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818078652,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818078951,4.15350171,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818079151,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818079347,4.15350142,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818079546,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818079747,4.15422507,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818080050,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818080246,4.15422389,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818080447,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818080646,4.15513171,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818080848,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818081043,4.15513171,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818081351,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818081553,4.15674391,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818081755,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818081948,4.15674361,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818082148,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818082349,4.15674361,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818082549,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818082851,4.1567853,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818083050,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818083243,4.156785,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818083443,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818083643,4.15682445,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818083857,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818084059,4.15685509,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818084249,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818084449,4.15688598,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818084754,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818084955,4.15680366,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818085157,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818085355,4.15680307,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818085658,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818085859,4.15686079,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818086053,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818086357,4.15687378,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818086550,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818086752,4.15691817,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818087058,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818087261,4.15695017,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818087560,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818087751,4.15703871,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818088046,3.87393474,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818088249,4.15702815,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818088453,2.20350997,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818088652,6.36060362,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818089461,9.99275363,2709.2,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818089652,7.78924366,2709.1,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818089849,4.15709365,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818090065,7.78924366,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818090268,3.63215001,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818093553,4.19935487,2708.9,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818093757,3.63215001,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818093959,4.19935487,2708.9,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818094161,3.63215001,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818094362,4.19932121,2708.9,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818094559,3.63215001,2709.0,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818094756,4.19935495,2708.9,2708.4,3.74769554]
["bitfinex-derivatives","ETHF0:USTF0",1769818094962,3.63215001,2708.7,2708.0,3.87047553]
["bitfinex-derivatives","ETHF0:USTF0",1769818095262,7.83181582,2708.6,2708.0,3.87047553]
["bitfinex-derivatives","ETHF0:USTF0",1769818095463,3.63215001,2708.6,2708.0,3.87047553]
["bitfinex-derivatives","ETHF0:USTF0",1769818095966,3.63215001,2708.6,2708.0,3.87429134]
["bitfinex-derivatives","ETHF0:USTF0",1769818099366,3.63215001,2708.6,2708.0,0.18873581]
["bitfinex-derivatives","ETHF0:USTF0",1769818100768,3.63215001,2708.6,2708.0,3.87429134]
["bitfinex-derivatives","ETHF0:USTF0",1769818105470,3.63215001,2708.6,2708.0,0.00381581]
["bitfinex-derivatives","ETHF0:USTF0",1769818105651,2.20350997,2708.8,2707.5,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769818105652,3.63215001,2708.4,2707.5,3.87050553]
["bitfinex-derivatives","ETHF0:USTF0",1769818105856,3.63215001,2708.2,2707.5,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769818106058,3.63215001,2708.0,2706.6,3.68555553]
["bitfinex-derivatives","ETHF0:USTF0",1769818106257,3.63215001,2707.8,2707.1,3.68555553]
["bitfinex-derivatives","ETHF0:USTF0",1769818106667,3.63568477,2707.8,2707.1,3.6885081]
["bitfinex-derivatives","ETHF0:USTF0",1769818113371,3.63215001,2708.4,2707.3,3.87052553]
["bitfinex-derivatives","ETHF0:USTF0",1769818114271,3.636098,2708.4,2707.3,3.87052553]
["bitfinex-derivatives","ETHF0:USTF0",1769818122081,3.636098,2708.4,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769818122276,0.00394799,2708.4,2707.7,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818124279,2.20350997,2708.9,2708.1,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818124473,3.81090201,2709.0,2708.1,3.97827043]
["bitfinex-derivatives","ETHF0:USTF0",1769818125579,0.00375666,2709.0,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818126370,3.81465867,2709.0,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818126576,3.81465867,2709.0,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769818126777,0.00375666,2709.0,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818134181,9.63788959,2709.3,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818135088,9.64179067,2709.3,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818135585,8.69190108,2709.3,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818136090,12.50280309,2709.3,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818139892,3.81090201,2709.2,2708.5,3.97824043]
["bitfinex-derivatives","ETHF0:USTF0",1769818141286,3.81090201,2709.2,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818150394,8.02425138,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818150595,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818152289,4.19433155,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818152497,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818152693,4.19433155,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818152894,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818153195,4.19433155,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818153393,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818153694,4.19164293,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818153894,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818154095,4.19164293,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818154393,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818154597,4.19393768,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818154896,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818155196,4.19393738,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818155489,4.1948779,2708.9,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818155694,3.83451833,2709.1,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818155896,8.0293943,2709.0,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818156086,4.19487597,2708.9,2708.3,3.79336043]
["bitfinex-derivatives","ETHF0:USTF0",1769818161112,3.83451833,2708.8,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769818161308,3.83451833,2708.8,2708.2,3.49910349]
["bitfinex-derivatives","ETHF0:USTF0",1769818162614,3.83451833,2708.8,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769818163407,3.83451833,2708.8,2708.1,3.68401349]
["bitfinex-derivatives","ETHF0:USTF0",1769818165720,3.83451833,2708.8,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769818165920,3.83451833,2708.6,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769818166420,3.83451833,2708.6,2707.9,3.49910349]
["bitfinex-derivatives","ETHF0:USTF0",1769818166612,3.83451833,2708.4,2707.7,3.49910349]
["bitfinex-derivatives","ETHF0:USTF0",1769818168621,3.83451833,2708.4,2707.6,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769818174627,12.61751833,2708.6,2707.6,3.68404349]
["bitfinex-derivatives","ETHF0:USTF0",1769818174926,3.83451833,2708.4,2707.6,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769818175123,3.83451833,2708.4,2707.6,3.68404349]
["bitfinex-derivatives","ETHF0:USTF0",1769818177536,5.7965696,2708.7,2707.9,3.38842027]
["bitfinex-derivatives","ETHF0:USTF0",1769818177823,3.58870866,2708.8,2707.9,3.57334027]
["bitfinex-derivatives","ETHF0:USTF0",1769818182626,3.66401578,2708.6,2707.5,3.37439291]
["bitfinex-derivatives","ETHF0:USTF0",1769818182825,3.66401578,2708.4,2707.5,3.37439291]
["bitfinex-derivatives","ETHF0:USTF0",1769818185632,3.66401578,2708.2,2707.2,3.37439291]
["bitfinex-derivatives","ETHF0:USTF0",1769818185934,3.66401578,2708.0,2707.2,3.37439291]
["bitfinex-derivatives","ETHF0:USTF0",1769818186531,3.66401578,2708.0,2707.1,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1769818186732,3.66401578,2708.0,2707.1,3.37734548]
["bitfinex-derivatives","ETHF0:USTF0",1769818186934,3.66401578,2707.8,2707.1,3.37734548]
["bitfinex-derivatives","ETHF0:USTF0",1769818188832,3.66401578,2707.8,2707.1,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1769818201046,12.47301578,2707.8,2707.1,0.00295257]
["bitfinex-derivatives","ETHF0:USTF0",1769818201350,3.66401578,2707.6,2706.4,3.55942291]
["bitfinex-derivatives","ETHF0:USTF0",1769818201544,3.66401578,2707.4,2706.4,3.55942291]
["bitfinex-derivatives","ETHF0:USTF0",1769818202136,3.66696295,2707.4,2706.4,3.56301276]
["bitfinex-derivatives","ETHF0:USTF0",1769818208454,0.00294717,2707.4,2706.6,3.30736324]
["bitfinex-derivatives","ETHF0:USTF0",1769818209052,0.00294717,2707.4,2707.0,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818210448,5.38674156,2708.3,2707.3,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818210644,4.18995841,2708.2,2707.3,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818210841,3.17888062,2708.7,2707.7,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818211150,4.18934878,2708.6,2707.7,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818211343,0.00428267,2708.6,2707.7,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818211550,0.00428267,2708.6,2707.9,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818211749,3.18316329,2708.6,2707.9,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818213655,0.00428267,2708.6,2707.9,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818216861,0.00428267,2708.6,2707.9,3.30727324]
["bitfinex-derivatives","ETHF0:USTF0",1769818217255,3.697,2709.3,2706.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769818217256,3.17888062,2709.4,2708.5,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818217450,3.17888062,2709.6,2708.5,3.30723324]
["bitfinex-derivatives","ETHF0:USTF0",1769818217653,4.19247199,2709.5,2708.5,3.30723324]
["bitfinex-derivatives","ETHF0:USTF0",1769818217949,3.17888062,2709.6,2708.5,3.30723324]
["bitfinex-derivatives","ETHF0:USTF0",1769818218151,3.18350254,2709.6,2708.5,3.31001647]
["bitfinex-derivatives","ETHF0:USTF0",1769818218551,3.17888062,2709.4,2708.5,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1769818218751,6.39750474,2709.5,2708.5,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1769818218752,3.17888062,2709.2,2708.5,0.00278323]
["bitfinex-derivatives","ETHF0:USTF0",1769818221554,3.17888062,2709.2,2708.0,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818222562,3.17888062,2709.2,2708.0,3.12564492]
["bitfinex-derivatives","ETHF0:USTF0",1769818230260,3.17888062,2709.2,2708.0,0.00329168]
["bitfinex-derivatives","ETHF0:USTF0",1769818230462,3.17888062,2708.8,2707.4,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818230655,3.17888062,2708.6,2707.4,3.12235324]
["bitfinex-derivatives","ETHF0:USTF0",1769818230855,3.17888062,2708.4,2707.3,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769818231564,3.17888062,2708.4,2707.3,3.30731324]
["bitfinex-derivatives","ETHF0:USTF0",1769818231862,3.17888062,2708.4,2707.3,3.31020594]
["bitfinex-derivatives","ETHF0:USTF0",1769818239967,8.784,2708.5,2707.3,3.31020594]
["bitfinex-derivatives","ETHF0:USTF0",1769818239968,3.00638144,2708.2,2707.3,3.31020594]
["bitfinex-derivatives","ETHF0:USTF0",1769818257678,5.20938296,2708.4,2707.5,2.99279268]
["bitfinex-derivatives","ETHF0:USTF0",1769818257873,5.20938296,2708.8,2707.8,3.17772268]
["bitfinex-derivatives","ETHF0:USTF0",1769818258180,7.21462933,2708.7,2707.8,3.17772268]
["bitfinex-derivatives","ETHF0:USTF0",1769818258480,4.20824789,2708.6,2707.8,3.17772268]
["bitfinex-derivatives","ETHF0:USTF0",1769818261681,3.00638144,2708.5,2707.8,3.17772268]
["bitfinex-derivatives","ETHF0:USTF0",1769818261883,3.00638144,2708.5,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769818262783,3.00638144,2708.5,2707.8,3.17772268]
["bitfinex-derivatives","ETHF0:USTF0",1769818265089,3.00638144,2708.5,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769818265280,3.00638144,2708.3,2707.4,2.99279268]
["bitfinex-derivatives","ETHF0:USTF0",1769818268900,3.00638144,2708.3,2707.3,0.1878527]
["bitfinex-derivatives","ETHF0:USTF0",1769818268901,2.93224581,2708.1,2707.3,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1769818269105,2.93224581,2708.1,2706.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769818269106,2.93224581,2707.8,2706.8,3.0762239]
["bitfinex-derivatives","ETHF0:USTF0",1769818269295,2.93224581,2707.6,2706.8,3.0762239]
["bitfinex-derivatives","ETHF0:USTF0",1769818269602,2.93224581,2707.6,2706.6,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818269803,2.93224581,2707.4,2706.6,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818270094,2.9370052,2707.4,2706.6,2.89516925]
["bitfinex-derivatives","ETHF0:USTF0",1769818273203,0.00475939,2707.4,2706.6,2.89516925]
["bitfinex-derivatives","ETHF0:USTF0",1769818274099,2.9370052,2707.4,2706.6,2.89516925]
["bitfinex-derivatives","ETHF0:USTF0",1769818274306,2.9370052,2707.4,2706.6,3.08017925]
["bitfinex-derivatives","ETHF0:USTF0",1769818275102,2.9370052,2707.4,2706.6,0.18895535]
["bitfinex-derivatives","ETHF0:USTF0",1769818275903,2.9370052,2707.4,2706.6,0.00394535]
["bitfinex-derivatives","ETHF0:USTF0",1769818276203,2.9370052,2707.4,2706.4,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818277108,2.9370052,2707.4,2706.4,2.89515659]
["bitfinex-derivatives","ETHF0:USTF0",1769818278404,2.9370052,2707.4,2706.4,0.00393269]
["bitfinex-derivatives","ETHF0:USTF0",1769818278604,2.93224581,2707.2,2705.9,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818278802,2.93224581,2707.0,2705.9,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818279708,2.93224581,2707.0,2705.9,2.89393899]
["bitfinex-derivatives","ETHF0:USTF0",1769818280403,2.93224581,2707.3,2705.9,3.07899899]
["bitfinex-derivatives","ETHF0:USTF0",1769818280605,2.93224581,2707.1,2705.9,3.07899899]
["bitfinex-derivatives","ETHF0:USTF0",1769818283112,11.7160052,2707.4,2706.3,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769818283306,8.78375939,2707.4,2706.4,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818284712,2.93224581,2707.3,2706.3,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769818284912,2.93224581,2707.3,2706.2,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818288713,2.93224581,2707.3,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818289214,2.93224581,2707.1,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818295211,2.93224581,2706.9,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818298621,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818305125,4.21169777,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818305325,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818306123,4.21257878,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818306318,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818306518,4.2125754,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818306717,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818306925,4.2125754,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818307125,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818307423,4.21305912,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818307622,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818307818,4.21305912,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818308017,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818308217,4.2136283,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818308422,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818308618,4.21363788,2706.6,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818308824,2.80582128,2706.7,2706.0,2.8912239]
["bitfinex-derivatives","ETHF0:USTF0",1769818309027,2.80582128,2706.5,2705.9,0.00271509]
["bitfinex-derivatives","ETHF0:USTF0",1769818309325,2.80582128,2706.5,2705.9,3.07837434]
["bitfinex-derivatives","ETHF0:USTF0",1769818310427,2.80582128,2706.3,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769818311321,2.80582128,2706.3,2705.7,0.18956629]
["bitfinex-derivatives","ETHF0:USTF0",1769818312326,2.80582128,2706.3,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818313327,2.80582128,2706.5,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818313531,4.21238865,2706.4,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818313723,8.786,2706.6,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818313926,4.21238747,2706.5,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818314124,4.21238747,2706.4,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818314322,10.99870595,2706.6,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818314624,3.62349371,2706.5,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818314822,10.99870595,2706.6,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818315530,8.786,2706.6,2705.7,3.26522554]
["bitfinex-derivatives","ETHF0:USTF0",1769818316429,2.21270595,2706.7,2705.9,3.07565925]
["bitfinex-derivatives","ETHF0:USTF0",1769818316622,2.80582128,2707.1,2706.2,2.39056729]
["bitfinex-derivatives","ETHF0:USTF0",1769818317130,2.80582128,2707.1,2706.2,2.57560729]
["bitfinex-derivatives","ETHF0:USTF0",1769818322334,2.80582128,2707.3,2706.4,2.38052688]
["bitfinex-derivatives","ETHF0:USTF0",1769818325830,0.00475939,2707.4,2706.6,2.43928112]
["bitfinex-derivatives","ETHF0:USTF0",1769818326132,2.81058067,2707.4,2706.6,2.62429112]
["bitfinex-derivatives","ETHF0:USTF0",1769818333838,2.81058067,2707.4,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818334043,2.92593698,2707.2,2706.1,0.18505]
["bitfinex-derivatives","ETHF0:USTF0",1769818334239,2.92593698,2707.2,2706.3,2.75022612]
["bitfinex-derivatives","ETHF0:USTF0",1769818339055,2.92593698,2707.2,2706.5,2.37886719]
["bitfinex-derivatives","ETHF0:USTF0",1769818339246,0.00475939,2707.4,2706.7,2.37886719]
["bitfinex-derivatives","ETHF0:USTF0",1769818339247,2.93069637,2707.4,2706.7,2.37886719]
["bitfinex-derivatives","ETHF0:USTF0",1769818340246,2.93069637,2707.4,2706.7,2.56387719]
["bitfinex-derivatives","ETHF0:USTF0",1769818346149,0.00475939,2707.4,2706.9,2.55765621]
["bitfinex-derivatives","ETHF0:USTF0",1769818346450,2.92593698,2707.8,2707.1,2.55765621]
["bitfinex-derivatives","ETHF0:USTF0",1769818347351,2.93049085,2707.8,2707.1,2.55765621]
["bitfinex-derivatives","ETHF0:USTF0",1769818347951,2.93049085,2707.8,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769818350555,2.92593698,2707.6,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769818350857,2.92593698,2707.4,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769818355463,2.92593698,2707.4,2706.2,2.64334424]
["bitfinex-derivatives","ETHF0:USTF0",1769818355464,2.92593698,2707.4,2706.7,2.71011255]
["bitfinex-derivatives","ETHF0:USTF0",1769818355963,2.92593698,2707.4,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818358165,2.92593698,2707.4,2706.6,2.99761745]
["bitfinex-derivatives","ETHF0:USTF0",1769818366167,2.92593698,2707.4,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818366365,2.92593698,2707.4,2706.6,3.07228026]
["bitfinex-derivatives","ETHF0:USTF0",1769818368671,2.92593698,2707.4,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818368866,4.16095125,2707.3,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818369170,3.28799707,2707.2,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818379978,3.28799707,2707.2,2706.6,0.18025061]
["bitfinex-derivatives","ETHF0:USTF0",1769818382473,3.28799707,2707.0,2705.9,3.0951738]
["bitfinex-derivatives","ETHF0:USTF0",1769818382779,3.28799707,2706.8,2705.7,0.18955629]
["bitfinex-derivatives","ETHF0:USTF0",1769818383079,3.28799707,2706.6,2705.7,0.18955629]
["bitfinex-derivatives","ETHF0:USTF0",1769818383277,2.21682007,2706.7,2705.7,0.18955629]
["bitfinex-derivatives","ETHF0:USTF0",1769818383278,3.28799707,2706.4,2705.7,0.18955629]
["bitfinex-derivatives","ETHF0:USTF0",1769818386482,2.21682007,2706.9,2706.1,3.53010326]
["bitfinex-derivatives","ETHF0:USTF0",1769818386674,22.16659874,2709.8,2705.7,0.00448629]
["bitfinex-derivatives","ETHF0:USTF0",1769818386675,2.22137394,2707.8,2706.6,3.53010326]
["bitfinex-derivatives","ETHF0:USTF0",1769818386867,4.15458941,2707.7,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818387077,4.15458941,2707.6,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818387374,2.22137394,2707.8,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818387570,4.15454142,2707.7,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818387774,4.15454142,2707.6,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818388075,8.793,2707.5,2706.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769818388276,8.793,2707.5,2706.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769818388583,3.5188782,2707.4,2706.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769818389584,3.5188782,2707.4,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769818389783,3.5188782,2707.4,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769818390284,3.5188782,2707.4,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818391888,3.5188782,2707.7,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818392088,12.3198782,2707.7,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818392594,3.5188782,2707.6,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818397000,0.00455387,2707.8,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818397001,12.3308782,2707.5,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818397406,3.5188782,2707.4,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818399702,3.5188782,2707.4,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769818402201,0.00455387,2707.8,2707.5,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769818402503,8.826,2708.3,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769818402705,2.21682007,2708.7,2707.9,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769818403008,4.15426067,2708.6,2708.0,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769818403300,8.826,2708.5,2708.0,0.18770658]
["bitfinex-derivatives","ETHF0:USTF0",1769818404307,8.829,2708.4,2708.0,0.18770658]
["bitfinex-derivatives","ETHF0:USTF0",1769818404604,3.50221739,2708.3,2708.0,0.18770658]
["bitfinex-derivatives","ETHF0:USTF0",1769818408708,2.14200644,2708.6,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818409000,8.834,2709.2,2708.0,3.53288984]
["bitfinex-derivatives","ETHF0:USTF0",1769818409603,0.95938074,2709.5,2708.3,3.53010326]
["bitfinex-derivatives","ETHF0:USTF0",1769818409800,0.96301255,2709.5,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769818409999,7.413,2709.4,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769818410512,7.413,2709.4,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769818416410,7.413,2709.4,2708.5,2.19587191]
["bitfinex-derivatives","ETHF0:USTF0",1769818416609,7.413,2709.4,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769818417511,7.413,2709.4,2708.5,1.03087845]
["bitfinex-derivatives","ETHF0:USTF0",1769818418914,7.413,2709.4,2708.6,1.03098503]
["bitfinex-derivatives","ETHF0:USTF0",1769818420110,8.829,2709.3,2708.6,1.03098503]
["bitfinex-derivatives","ETHF0:USTF0",1769818421011,0.96301255,2709.5,2708.9,0.84615097]
["bitfinex-derivatives","ETHF0:USTF0",1769818422216,8.833,2709.4,2708.9,1.03100097]
["bitfinex-derivatives","ETHF0:USTF0",1769818422717,0.00363181,2709.5,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818422912,3.696,2710.0,2709.1,0.84781682]
["bitfinex-derivatives","ETHF0:USTF0",1769818423104,8.834,2709.9,2709.1,0.84781682]
["bitfinex-derivatives","ETHF0:USTF0",1769818423807,8.834,2709.8,2709.1,0.84781682]
["bitfinex-derivatives","ETHF0:USTF0",1769818424313,8.834,2709.8,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818424513,8.834,2709.8,2709.3,1.03302783]
["bitfinex-derivatives","ETHF0:USTF0",1769818426417,8.834,2709.8,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818426610,8.834,2709.8,2709.1,0.84900379]
["bitfinex-derivatives","ETHF0:USTF0",1769818427220,8.834,2709.8,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818430318,0.00343831,2709.9,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818430518,8.848,2709.8,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769818430916,8.848,2709.8,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818431317,4.14366821,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818431519,8.848,2709.8,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818431719,4.14366928,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818431922,8.848,2709.8,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818432224,4.14373622,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818434028,12.99973622,2709.7,2709.0,0.84900347]
["bitfinex-derivatives","ETHF0:USTF0",1769818434216,8.856,2709.7,2709.0,0.84900347]
["bitfinex-derivatives","ETHF0:USTF0",1769818435218,0.00343831,2709.9,2709.0,0.84900347]
["bitfinex-derivatives","ETHF0:USTF0",1769818435422,13.00702256,2709.8,2709.0,0.84900347]
["bitfinex-derivatives","ETHF0:USTF0",1769818435721,4.14902256,2709.7,2709.0,0.84900347]
["bitfinex-derivatives","ETHF0:USTF0",1769818441427,6.36584263,2709.7,2709.0,0.84900347]
["bitfinex-derivatives","ETHF0:USTF0",1769818441625,4.14902256,2709.6,2708.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818441822,4.14902256,2709.5,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442023,2.21682007,2709.6,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442024,4.14902256,2709.4,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442224,2.21682007,2709.6,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442426,4.15600776,2709.5,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442726,2.21682007,2709.6,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442727,4.15600776,2709.4,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818442925,2.21682007,2709.6,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818443126,4.15621795,2709.5,2708.6,0.85180475]
["bitfinex-derivatives","ETHF0:USTF0",1769818443333,4.15621795,2709.4,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769818443630,4.15666204,2709.3,2708.1,0.8517104]
["bitfinex-derivatives","ETHF0:USTF0",1769818443828,6.37348211,2709.2,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818444131,13.05766204,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818444328,4.15666204,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818444630,4.15666204,2709.0,2708.4,1.03663322]
["bitfinex-derivatives","ETHF0:USTF0",1769818446125,4.15666204,2709.0,2708.0,0.00278658]
["bitfinex-derivatives","ETHF0:USTF0",1769818446629,4.15666204,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818452633,4.15666204,2709.0,2708.4,0.8391663]
["bitfinex-derivatives","ETHF0:USTF0",1769818453334,8.901,2709.1,2708.4,0.8391663]
["bitfinex-derivatives","ETHF0:USTF0",1769818454535,4.15164654,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818454833,8.901,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818455034,4.15167009,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818455234,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818455436,4.15152379,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818455628,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818455827,4.15152645,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818456026,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818456327,4.15152638,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818456527,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818456728,4.15149556,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818456934,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818457137,4.15149673,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818457436,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818457630,4.1515793,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818457836,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818458032,4.15157982,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818458235,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818458533,4.15175617,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818458736,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818458936,4.15175617,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818459136,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818459331,4.1517545,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818459531,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818459739,4.15201351,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818459938,12.596,2709.1,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818460239,4.15201381,2709.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818460442,2.21682007,2709.3,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818460634,13.15231361,2709.2,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818460835,4.15231361,2709.1,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818461139,9.0,2709.2,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818461338,4.15220992,2709.1,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818461641,9.0,2709.2,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818461840,4.15239138,2709.1,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818462032,9.0,2709.2,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818462339,13.16939138,2709.1,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818462537,9.017,2709.1,2708.5,0.6551262]
["bitfinex-derivatives","ETHF0:USTF0",1769818463936,2.21682007,2709.5,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769818464137,13.18541653,2709.4,2708.7,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818464331,9.033,2709.4,2708.7,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818464739,9.033,2709.4,2708.7,0.84182563]
["bitfinex-derivatives","ETHF0:USTF0",1769818464944,9.037,2709.3,2708.8,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818466141,2.21682007,2709.6,2708.8,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818466441,13.19336562,2709.5,2708.8,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818466641,4.15336562,2709.4,2708.8,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818468646,9.049,2709.3,2708.8,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818473648,9.063,2709.4,2708.8,0.65695563]
["bitfinex-derivatives","ETHF0:USTF0",1769818477846,2.21370501,2709.7,2709.0,0.65726808]
["bitfinex-derivatives","ETHF0:USTF0",1769818478041,9.093,2709.7,2709.2,0.65726808]
["bitfinex-derivatives","ETHF0:USTF0",1769818481060,9.093,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818481368,0.00343831,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818481369,9.106,2709.6,2709.1,0.8424413]
["bitfinex-derivatives","ETHF0:USTF0",1769818482065,9.106,2709.6,2709.2,0.65748276]
["bitfinex-derivatives","ETHF0:USTF0",1769818482871,9.106,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818483164,9.106,2709.6,2709.1,0.84232276]
["bitfinex-derivatives","ETHF0:USTF0",1769818485765,9.113,2709.7,2709.2,0.65739777]
["bitfinex-derivatives","ETHF0:USTF0",1769818494382,9.113,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818494577,4.15988028,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818494780,9.113,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818495078,4.1598814,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818495278,9.113,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818495480,4.16006393,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818495679,9.113,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818495881,4.16006393,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818496076,9.113,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818496279,4.16006393,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818496584,9.113,2709.7,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818496784,4.16025477,2709.6,2709.1,0.84311005]
["bitfinex-derivatives","ETHF0:USTF0",1769818496988,9.113,2709.7,2709.1,0.84311005]
["bitfinex-derivatives","ETHF0:USTF0",1769818497178,4.16025477,2709.6,2709.1,0.84311005]
["bitfinex-derivatives","ETHF0:USTF0",1769818497378,9.18,2709.5,2709.1,0.84311005]
["bitfinex-derivatives","ETHF0:USTF0",1769818497885,2.21714332,2709.9,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818498086,9.18,2709.6,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818498887,9.18,2709.6,2709.1,0.84198128]
["bitfinex-derivatives","ETHF0:USTF0",1769818499587,2.21370501,2709.8,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818499788,13.35692219,2709.7,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818500087,4.16092219,2709.6,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818500390,9.202,2709.6,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818500684,9.205,2709.6,2709.2,0.65714128]
["bitfinex-derivatives","ETHF0:USTF0",1769818501684,9.205,2709.6,2709.1,0.84218802]
["bitfinex-derivatives","ETHF0:USTF0",1769818501881,9.205,2709.6,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769818502980,9.205,2709.6,2708.7,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818503287,1.21376365,2709.4,2708.1,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818503488,2.21370501,2709.2,2708.1,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818503786,2.21370501,2709.0,2708.1,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818503984,9.219,2708.9,2708.1,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818504185,4.16222842,2708.8,2708.1,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818504385,9.223,2708.7,2708.1,0.65734802]
["bitfinex-derivatives","ETHF0:USTF0",1769818507791,2.21370501,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818507992,13.38220167,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818508185,4.15320167,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818508385,9.229,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818508582,4.15257826,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818508783,9.229,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818508990,4.15257655,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818509190,9.229,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818509494,4.15228042,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818509685,9.229,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818509885,4.15209178,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818510087,9.229,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818510287,4.15187042,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818510492,2.21370501,2709.5,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818510692,13.3876866,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818510889,4.1516866,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818511390,2.21370501,2709.5,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818511591,13.38837457,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818511791,4.15137457,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818511992,9.237,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818512291,4.15137291,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818512492,9.237,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818512691,4.15113713,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818512887,4.15113713,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818513195,11.45070501,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818513393,4.15110826,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818513588,4.15110826,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818513789,11.45070501,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818513988,4.15687329,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818514193,4.15687329,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818514383,11.45070501,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818514587,4.15676336,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818514790,4.15676336,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818514988,11.45070501,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818515286,4.15681255,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818515482,4.15681255,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818515691,11.45070501,2709.4,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818515891,4.15671754,2709.3,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818516090,4.15671754,2709.2,2708.4,0.65527819]
["bitfinex-derivatives","ETHF0:USTF0",1769818516292,2.21370501,2709.5,2708.6,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818516494,33.04502293,2709.6,2708.7,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818516495,13.40771521,2709.4,2708.7,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818516791,9.251,2709.4,2708.7,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818516982,9.254,2709.3,2708.7,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818517388,2.21370501,2709.6,2708.7,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818517587,4.40951019,2709.9,2708.9,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818517588,2.21370501,2709.8,2708.9,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818517789,4.15649035,2709.7,2709.0,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818517987,4.15649035,2709.6,2709.0,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818518187,9.258,2709.8,2709.0,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818518382,4.15670108,2709.7,2709.0,0.65368617]
["bitfinex-derivatives","ETHF0:USTF0",1769818518589,2.21714332,2709.9,2709.1,0.6538048]
["bitfinex-derivatives","ETHF0:USTF0",1769818518784,13.42162208,2709.8,2709.1,0.6538048]
["bitfinex-derivatives","ETHF0:USTF0",1769818518983,9.265,2709.8,2709.1,0.6538048]
["bitfinex-derivatives","ETHF0:USTF0",1769818521190,0.00343831,2709.9,2709.1,0.6538048]
["bitfinex-derivatives","ETHF0:USTF0",1769818521390,9.276,2709.7,2709.1,0.6538048]
["bitfinex-derivatives","ETHF0:USTF0",1769818521897,9.276,2709.7,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818522993,2.21714332,2709.9,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818523193,17.13437818,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818523393,4.15737818,2709.7,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818523594,12.977,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818523794,4.1573478,2709.7,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818523999,9.289,2709.6,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769818524896,9.289,2709.6,2708.0,1.21634739]
["bitfinex-derivatives","ETHF0:USTF0",1769818524897,4.15798628,2709.5,2708.4,0.83988347]
["bitfinex-derivatives","ETHF0:USTF0",1769818525102,2.21370501,2709.4,2708.0,0.65778005]
["bitfinex-derivatives","ETHF0:USTF0",1769818525297,6.37169129,2709.3,2708.0,0.65778005]
["bitfinex-derivatives","ETHF0:USTF0",1769818525491,4.15798628,2709.2,2708.0,0.65778005]
["bitfinex-derivatives","ETHF0:USTF0",1769818526007,6.37169129,2709.1,2708.0,0.00278658]
["bitfinex-derivatives","ETHF0:USTF0",1769818526194,4.15798628,2709.0,2708.0,0.65764179]
["bitfinex-derivatives","ETHF0:USTF0",1769818526400,2.21370501,2709.5,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818526602,17.14781975,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818526805,4.15781975,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818527005,9.295,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818533724,2.21370501,2709.5,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818533920,13.4663355,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818534220,4.1613355,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818534518,4.1613355,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818534711,9.305,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818534913,4.16173889,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818535113,4.16173889,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818535322,11.51870501,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818535620,4.16218346,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818535825,4.16218346,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818536027,11.51870501,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818536215,4.16267035,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818536524,9.305,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818537328,4.16308327,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818537521,4.16308327,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818537826,4.16308327,2709.1,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818538018,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818538220,4.16310628,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818538419,4.16310628,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818538629,4.16310628,2709.1,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818538823,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818539121,4.16312993,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818539324,4.16312993,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818539619,4.16312993,2709.1,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818539826,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818540026,4.16317074,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818540232,4.16317074,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818540434,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818540632,4.16313174,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818540925,4.16313174,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818541127,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818541322,4.16317262,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818541535,4.16317262,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818541830,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818542030,4.16317255,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818542229,4.16317255,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818542529,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818542720,4.16321351,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818542920,4.16321351,2709.2,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818543128,11.51810251,2709.4,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818543317,4.1632574,2709.3,2708.4,0.65485521]
["bitfinex-derivatives","ETHF0:USTF0",1769818543519,4.1632574,2709.2,2708.0,0.65636477]
["bitfinex-derivatives","ETHF0:USTF0",1769818543824,6.37635991,2709.1,2708.0,0.65636477]
["bitfinex-derivatives","ETHF0:USTF0",1769818544025,4.1632574,2709.0,2708.0,0.65636477]
["bitfinex-derivatives","ETHF0:USTF0",1769818544225,4.1632574,2708.9,2708.0,0.65636477]
["bitfinex-derivatives","ETHF0:USTF0",1769818544427,2.21310251,2709.1,2708.0,0.65636477]
["bitfinex-derivatives","ETHF0:USTF0",1769818546921,2.21310251,2709.1,2708.0,0.00278658]
["bitfinex-derivatives","ETHF0:USTF0",1769818547128,2.21310251,2708.7,2707.6,0.65397996]
["bitfinex-derivatives","ETHF0:USTF0",1769818547326,9.332,2708.6,2707.6,0.65397996]
["bitfinex-derivatives","ETHF0:USTF0",1769818547626,4.1590172,2708.5,2707.6,0.65397996]
["bitfinex-derivatives","ETHF0:USTF0",1769818547828,9.332,2708.6,2707.6,0.65397996]
["bitfinex-derivatives","ETHF0:USTF0",1769818548030,4.15719746,2708.5,2707.6,0.65397996]
["bitfinex-derivatives","ETHF0:USTF0",1769818548231,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818548430,4.1560424,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818548730,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818548929,4.1560424,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818549131,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818549323,4.15553799,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818549523,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818549723,4.15553856,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818549922,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818550122,4.15553828,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818550324,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818550525,4.15530053,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818550832,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818551129,4.15530083,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818551328,9.332,2708.6,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818551523,33.19653779,2708.9,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818551524,4.1553329,2708.5,2707.6,0.65863129]
["bitfinex-derivatives","ETHF0:USTF0",1769818551729,11.55235647,2708.9,2707.7,0.65379689]
["bitfinex-derivatives","ETHF0:USTF0",1769818551929,4.1551728,2708.8,2707.7,0.65379689]
["bitfinex-derivatives","ETHF0:USTF0",1769818552124,4.1551728,2708.7,2707.7,0.65379689]
["bitfinex-derivatives","ETHF0:USTF0",1769818552325,2.21135647,2709.0,2707.9,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818552526,4.15543693,2708.9,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818552733,9.34,2709.0,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818552930,4.15539359,2708.9,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818553134,11.55635647,2709.1,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818553334,4.15625136,2709.0,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818553531,2.21135647,2709.2,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818553834,9.35,2709.1,2708.3,0.65376687]
["bitfinex-derivatives","ETHF0:USTF0",1769818554131,4.1562492,2709.0,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769818554342,11.56135647,2709.1,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769818554343,13.5112492,2708.9,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769818554534,9.355,2708.9,2708.2,0.8393567]
["bitfinex-derivatives","ETHF0:USTF0",1769818555334,9.355,2708.9,2708.3,0.6544567]
["bitfinex-derivatives","ETHF0:USTF0",1769818563344,9.355,2708.9,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769818563536,4.15866496,2708.8,2707.6,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1769818563738,2.21135647,2708.7,2707.6,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1769818565342,2.21135647,2708.7,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769818565936,2.21135647,2708.7,2707.7,0.83661262]
["bitfinex-derivatives","ETHF0:USTF0",1769818571842,2.21135647,2708.7,2707.6,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1769818571843,2.21135647,2708.5,2707.6,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1769818572038,2.21135647,2708.4,2707.6,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1769818574945,4.16006333,2708.8,2708.2,0.51076048]
["bitfinex-derivatives","ETHF0:USTF0",1769818574946,33.19653779,2708.8,2708.2,0.51076048]
["bitfinex-derivatives","ETHF0:USTF0",1769818575149,33.19653779,2709.4,2708.3,0.32586048]
["bitfinex-derivatives","ETHF0:USTF0",1769818575440,4.16017583,2709.3,2708.3,0.32586048]
["bitfinex-derivatives","ETHF0:USTF0",1769818575636,4.16017583,2709.2,2708.3,0.32586048]
["bitfinex-derivatives","ETHF0:USTF0",1769818575841,33.19653779,2709.6,2708.3,0.32586048]
["bitfinex-derivatives","ETHF0:USTF0",1769818576040,4.12407144,2709.5,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818576241,4.12407144,2709.4,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818576540,4.12407144,2709.3,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818576740,1.37473551,2709.6,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818576942,4.12322238,2709.5,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818577146,13.58022238,2709.4,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818577352,9.457,2709.4,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818578551,33.19653779,2709.8,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818578753,13.58049983,2709.7,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818579051,4.12149983,2709.6,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818579249,4.12149983,2709.5,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818579451,9.459,2709.7,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818579645,4.1203867,2709.6,2708.6,0.32576978]
["bitfinex-derivatives","ETHF0:USTF0",1769818579950,0.97284851,2709.9,2708.7,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818580154,4.1200265,2709.8,2708.9,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818580450,0.00343831,2709.9,2708.9,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818580639,4.11819207,2709.8,2708.9,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818580843,0.00343831,2709.9,2708.9,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818581050,4.11818824,2709.8,2708.9,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818581246,0.00343831,2709.9,2708.9,0.32941202]
["bitfinex-derivatives","ETHF0:USTF0",1769818581955,13.57479488,2709.8,2708.7,0.51626848]
["bitfinex-derivatives","ETHF0:USTF0",1769818582146,4.11679488,2709.7,2708.7,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818582447,4.11679488,2709.7,2708.3,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818582448,1.37473551,2709.4,2708.3,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818582753,4.11679488,2709.3,2708.3,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818583060,2.58816427,2709.1,2708.0,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818583351,13.57512433,2709.0,2708.0,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818583555,10.83273551,2709.0,2708.0,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818583860,1.37473551,2708.9,2708.0,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818586256,1.37473551,2708.8,2708.0,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818586555,1.37473551,2708.9,2708.0,0.33139848]
["bitfinex-derivatives","ETHF0:USTF0",1769818586848,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818587054,1.37473551,2708.9,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818587253,1.37473551,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818588157,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818588358,1.37473551,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818588753,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818588953,1.37473551,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818590157,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818590347,1.37473551,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818591059,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818591252,1.37473551,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818591452,4.1180132,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818591652,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818592058,1.37473551,2708.6,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818592259,1.37473551,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818592463,5.49269676,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818592762,4.11816635,2708.6,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818592964,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818593263,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818593760,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818593963,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818594458,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818594658,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818595261,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818595462,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818596164,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818596375,1.37473551,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818596666,1.37473551,2708.6,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818597053,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818597257,1.37473551,2708.6,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818598268,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818598472,1.37473551,2708.6,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818599064,1.37473551,2708.5,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818599261,1.37473551,2708.6,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818599871,33.19653779,2709.1,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818600166,17.25299583,2709.0,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818600368,4.11799583,2708.9,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818600667,4.11799583,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818600864,4.11799583,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818601067,1.37473551,2708.9,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818601267,4.11806677,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818601463,4.11806677,2708.7,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818601665,1.37473551,2708.9,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818601872,4.11815852,2708.8,2707.7,0.3309039]
["bitfinex-derivatives","ETHF0:USTF0",1769818602069,4.11815852,2708.7,2707.7,0.5158439]
["bitfinex-derivatives","ETHF0:USTF0",1769818602270,9.443,2708.8,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818602571,4.11876277,2708.7,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818602771,10.81773551,2708.8,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818603070,4.11876277,2708.7,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818603373,10.81773551,2708.8,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818603575,4.11941166,2708.7,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818603869,1.37473551,2708.7,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818605774,1.37473551,2708.6,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818605968,1.37473551,2708.7,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818606375,1.37473551,2708.6,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818606570,1.37473551,2708.7,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818607274,1.37473551,2708.6,2707.8,0.332766]
["bitfinex-derivatives","ETHF0:USTF0",1769818607475,1.37473551,2708.7,2707.9,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818607672,33.19653779,2709.3,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818607971,14.82054752,2709.2,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818608177,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818608576,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818608877,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818609276,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818609475,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818609668,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818609868,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818610368,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818610568,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818610968,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818611274,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818611674,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818611877,1.37473551,2708.6,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818612075,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818612277,4.00634407,2708.8,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818612478,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818612777,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818612978,4.00634289,2708.8,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818613176,1.37473551,2708.7,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818613378,1.37473551,2708.9,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818613574,4.00634962,2708.8,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818613771,1.37473551,2709.1,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818613974,4.00620742,2709.0,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818614178,1.37473551,2709.2,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818614374,5.38093856,2709.1,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818614681,4.00620305,2709.0,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818614879,1.37473551,2709.2,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818615078,5.38043858,2709.1,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818615383,4.00570307,2709.0,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818615681,1.37473551,2709.0,2708.2,0.33307175]
["bitfinex-derivatives","ETHF0:USTF0",1769818616188,33.19653779,2709.4,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818616480,4.00453887,2709.3,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818616784,10.82173551,2709.4,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818616982,5.37889213,2709.3,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818617177,1.37473551,2709.1,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818617576,1.37473551,2709.0,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818617877,1.37473551,2709.1,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818618385,1.37473551,2708.9,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818618578,1.37473551,2709.1,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818618988,1.37473551,2708.9,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818619189,1.37473551,2709.1,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818619686,9.447,2709.4,2708.5,0.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1769818620984,9.447,2709.4,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769818621391,9.447,2709.4,2708.4,0.51705193]
["bitfinex-derivatives","ETHF0:USTF0",1769818621600,9.447,2709.4,2708.5,0.33216193]
["bitfinex-derivatives","ETHF0:USTF0",1769818622300,1.2139556,2709.2,2708.0,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769818622598,3.99925238,2709.1,2708.0,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769818624601,3.99925238,2709.1,2708.0,0.51509145]
["bitfinex-derivatives","ETHF0:USTF0",1769818625301,38.40974577,2709.2,2708.0,0.51509145]
["bitfinex-derivatives","ETHF0:USTF0",1769818625502,3.99925238,2709.1,2708.0,0.51509145]
["bitfinex-derivatives","ETHF0:USTF0",1769818629610,3.99925238,2709.1,2707.8,0.33015161]
["bitfinex-derivatives","ETHF0:USTF0",1769818629905,34.41049339,2708.9,2707.6,0.33480294]
["bitfinex-derivatives","ETHF0:USTF0",1769818630105,3.99925238,2708.8,2707.6,0.33480294]
["bitfinex-derivatives","ETHF0:USTF0",1769818630311,13.146,2708.7,2707.6,0.33480294]
["bitfinex-derivatives","ETHF0:USTF0",1769818630605,3.99925238,2708.6,2707.6,0.33480294]
["bitfinex-derivatives","ETHF0:USTF0",1769818634911,9.457,2708.6,2707.6,0.33480294]
["bitfinex-derivatives","ETHF0:USTF0",1769818637606,2.21276947,2708.8,2707.7,0.32890863]
["bitfinex-derivatives","ETHF0:USTF0",1769818637913,9.461,2708.9,2707.7,0.32890863]
["bitfinex-derivatives","ETHF0:USTF0",1769818639103,9.461,2708.9,2708.0,0.32956451]
["bitfinex-derivatives","ETHF0:USTF0",1769818640015,2.21276947,2709.1,2708.1,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818640213,4.08001254,2709.0,2708.1,0.5141645]
["bitfinex-derivatives","ETHF0:USTF0",1769818640513,2.21276947,2709.3,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818640809,4.07992129,2709.2,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818641012,4.07992129,2709.1,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818641309,2.21276947,2709.3,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818641504,4.07979349,2709.2,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818641701,4.07979349,2709.1,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818641903,2.21276947,2709.3,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818642106,4.07979349,2709.2,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818642402,4.07979349,2709.1,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818642607,2.21276947,2709.3,2708.3,0.3292545]
["bitfinex-derivatives","ETHF0:USTF0",1769818642907,4.07967914,2709.2,2708.3,0.5141545]
["bitfinex-derivatives","ETHF0:USTF0",1769818643102,4.07967914,2709.1,2708.4,0.32924169]
["bitfinex-derivatives","ETHF0:USTF0",1769818643301,2.21276947,2709.3,2708.4,0.32924169]
["bitfinex-derivatives","ETHF0:USTF0",1769818643608,4.07957006,2709.2,2708.4,0.32924169]
["bitfinex-derivatives","ETHF0:USTF0",1769818643803,4.07957006,2709.1,2708.4,0.32924169]
["bitfinex-derivatives","ETHF0:USTF0",1769818644005,2.21276947,2709.7,2709.0,0.51409284]
["bitfinex-derivatives","ETHF0:USTF0",1769818644306,9.47043831,2709.9,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818644508,4.07769164,2709.8,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818644703,0.00343831,2709.9,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818644913,9.472,2709.8,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818645306,9.47743831,2709.9,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818645702,0.00343831,2709.9,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818645909,9.47843831,2709.9,2709.1,0.32924284]
["bitfinex-derivatives","ETHF0:USTF0",1769818652216,9.47843831,2709.9,2708.9,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818652419,4.06836896,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818652618,4.06836896,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818652823,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818653012,4.06854585,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818653217,4.06854585,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818653418,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818653622,4.06844612,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818653822,4.06844612,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818654022,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818654321,4.06844612,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818654515,4.06844612,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818654715,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818655015,4.06836553,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818655215,4.06836553,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818655418,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818655616,4.06832502,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818655814,4.06832502,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818656015,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818656225,4.0683262,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818656426,4.0683262,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818656624,11.69120778,2709.9,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818656826,4.06824434,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818657122,4.06824434,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818657425,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818657625,4.06826848,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818657819,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818658112,4.06827346,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818658318,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818658518,4.0683377,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818658818,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818659019,4.06833749,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818659221,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818659526,4.06844044,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818659718,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818660016,4.06844044,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818660215,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818660424,4.06915877,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818660624,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818660827,4.06915877,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818661125,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818661325,4.06947526,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818661518,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818661719,4.07002247,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818661919,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818662119,4.07002247,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818662323,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818662526,4.07102625,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818662719,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818663016,4.07102625,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818663217,4.07227321,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818663416,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818663617,4.07227291,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818663818,4.07227291,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818664019,3.695,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818664217,4.07103645,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818664419,4.07103645,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818664620,5.90776947,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818664826,4.0725037,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818665022,4.0725037,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818665223,5.90776947,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818665421,4.07399426,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818665622,4.07399426,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818665820,5.90776947,2709.8,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818666029,4.07400029,2709.7,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818666226,4.07400029,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818670227,2.21276947,2709.6,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818674240,2.21276947,2709.5,2708.6,0.32938826]
["bitfinex-derivatives","ETHF0:USTF0",1769818674432,6.28676976,2709.5,2707.7,0.32883028]
["bitfinex-derivatives","ETHF0:USTF0",1769818674739,2.21276947,2709.3,2708.2,0.32883028]
["bitfinex-derivatives","ETHF0:USTF0",1769818675030,9.502,2709.2,2708.2,0.32883028]
["bitfinex-derivatives","ETHF0:USTF0",1769818675226,4.07400029,2709.1,2708.2,0.32883028]
["bitfinex-derivatives","ETHF0:USTF0",1769818681542,2.21276947,2709.1,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769818681832,4.07400029,2709.1,2708.2,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818682226,4.07400029,2709.1,2708.3,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818682430,4.07400029,2709.0,2708.3,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818682631,4.07400029,2709.0,2708.4,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818682828,9.524,2709.2,2708.6,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818683038,4.08440542,2709.1,2708.6,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818683238,9.524,2709.2,2708.6,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818683437,4.084304,2709.1,2708.6,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818683635,2.21276947,2709.4,2708.6,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818683833,6.2969871,2709.4,2708.6,0.32950721]
["bitfinex-derivatives","ETHF0:USTF0",1769818684940,4.08421763,2709.4,2709.0,0.330307]
["bitfinex-derivatives","ETHF0:USTF0",1769818685145,2.21276947,2709.7,2709.0,0.330307]
["bitfinex-derivatives","ETHF0:USTF0",1769818685334,6.29646449,2709.7,2709.0,0.330307]
["bitfinex-derivatives","ETHF0:USTF0",1769818686941,4.08369502,2709.7,2709.0,0.330307]
["bitfinex-derivatives","ETHF0:USTF0",1769818687141,4.08369502,2709.6,2709.0,0.330307]
["bitfinex-derivatives","ETHF0:USTF0",1769818687340,2.21276947,2709.8,2709.0,0.330307]
["bitfinex-derivatives","ETHF0:USTF0",1769818697540,0.00343831,2709.9,2709.2,1.54416209]
["bitfinex-derivatives","ETHF0:USTF0",1769818697850,0.00343831,2709.9,2709.3,0.33158326]
["bitfinex-derivatives","ETHF0:USTF0",1769818700750,2.21276947,2709.8,2708.7,0.33151737]
["bitfinex-derivatives","ETHF0:USTF0",1769818701054,4.08597647,2709.7,2708.7,0.33151737]
["bitfinex-derivatives","ETHF0:USTF0",1769818703153,4.08597647,2709.7,2708.9,0.3307555]
["bitfinex-derivatives","ETHF0:USTF0",1769818703350,0.00343831,2709.9,2709.0,0.3307555]
["bitfinex-derivatives","ETHF0:USTF0",1769818703655,4.0861463,2709.8,2709.0,0.3307555]
["bitfinex-derivatives","ETHF0:USTF0",1769818703850,0.00343831,2709.9,2709.0,0.3307555]
["bitfinex-derivatives","ETHF0:USTF0",1769818704056,9.70943831,2709.9,2709.0,0.3307555]
["bitfinex-derivatives","ETHF0:USTF0",1769818704756,9.70943831,2709.9,2709.0,0.5156055]
["bitfinex-derivatives","ETHF0:USTF0",1769818705058,0.00343831,2709.9,2709.1,0.32627521]
["bitfinex-derivatives","ETHF0:USTF0",1769818710960,0.00343831,2709.9,2709.1,0.51111521]
["bitfinex-derivatives","ETHF0:USTF0",1769818711460,0.00343831,2709.9,2709.2,0.3266035]
["bitfinex-derivatives","ETHF0:USTF0",1769818715155,0.00343831,2709.9,2709.3,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818715355,2.21276947,2710.2,2709.4,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818715557,4.09105184,2710.1,2709.5,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818715758,11.93376947,2710.3,2709.5,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818716058,4.09098291,2710.2,2709.5,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818716258,11.93376947,2710.3,2709.5,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818716259,4.09098291,2710.1,2709.5,0.32656715]
["bitfinex-derivatives","ETHF0:USTF0",1769818716560,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818731171,4.09481533,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818731376,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818731571,4.09481592,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818731869,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818732069,4.09481533,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818732262,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818732461,4.09608579,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818732670,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818732872,4.09608721,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818733075,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818733269,4.09761761,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818733471,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818733672,4.09761788,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818733868,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818734069,4.09761788,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818734278,4.09761788,2709.9,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818734576,0.00438191,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818734775,4.09812394,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818735074,4.09812394,2709.9,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818735274,2.21715138,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818735476,4.0986741,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818735674,4.0986741,2709.9,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818735873,2.21715138,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818736073,4.0986741,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818736273,4.0986741,2709.9,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818736473,2.21715138,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818736677,4.09878982,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818736975,4.09878982,2709.9,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818737174,2.21715138,2710.1,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818737379,4.09892042,2710.0,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818737680,4.09892042,2709.9,2709.5,0.3308223]
["bitfinex-derivatives","ETHF0:USTF0",1769818737979,4.0991416,2709.8,2709.2,0.32563999]
["bitfinex-derivatives","ETHF0:USTF0",1769818738179,4.09901327,2709.7,2709.2,0.32563999]
["bitfinex-derivatives","ETHF0:USTF0",1769818738378,2.21276947,2710.0,2709.2,0.32563999]
["bitfinex-derivatives","ETHF0:USTF0",1769818739074,2.21276947,2710.0,2709.2,0.33014123]
["bitfinex-derivatives","ETHF0:USTF0",1769818740677,4.09901437,2710.0,2709.6,0.32539397]
["bitfinex-derivatives","ETHF0:USTF0",1769818740874,0.00438191,2710.1,2709.6,0.32539397]
["bitfinex-derivatives","ETHF0:USTF0",1769818742175,0.00438191,2710.1,2709.2,0.16808112]
["bitfinex-derivatives","ETHF0:USTF0",1769818742378,2.21276947,2710.0,2709.2,0.16808112]
["bitfinex-derivatives","ETHF0:USTF0",1769818742581,9.961,2709.9,2709.2,0.16808112]
["bitfinex-derivatives","ETHF0:USTF0",1769818742775,2.21276947,2710.0,2709.2,0.16808112]
["bitfinex-derivatives","ETHF0:USTF0",1769818743083,9.963,2709.9,2709.2,0.16808112]
["bitfinex-derivatives","ETHF0:USTF0",1769818744071,2.21276947,2710.0,2709.2,0.16808112]
["bitfinex-derivatives","ETHF0:USTF0",1769818744383,2.21715138,2710.1,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818746476,9.98538191,2710.1,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818752800,4.09374579,2710.0,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818753000,9.98538191,2710.1,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818753201,4.09374579,2710.0,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818753400,4.09381648,2709.9,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818753601,12.19815138,2710.1,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818753893,4.0939195,2710.0,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818754201,4.0939195,2709.9,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818754497,12.19815138,2710.1,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818754689,14.15003523,2710.0,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818755000,4.11003523,2709.9,2709.3,0.16788407]
["bitfinex-derivatives","ETHF0:USTF0",1769818755600,4.11003523,2709.9,2709.2,0.35785143]
["bitfinex-derivatives","ETHF0:USTF0",1769818757000,4.11003523,2709.9,2709.2,0.18934124]
["bitfinex-derivatives","ETHF0:USTF0",1769818758301,4.11003523,2709.9,2709.2,0.35779127]
["bitfinex-derivatives","ETHF0:USTF0",1769818762597,4.11003523,2709.9,2709.2,0.18934124]
["bitfinex-derivatives","ETHF0:USTF0",1769818772713,4.11003523,2709.9,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818777213,14.44903523,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818777510,10.339,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818783926,4.1220035,2709.7,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818784129,10.339,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818784322,4.12220339,2709.7,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818784530,10.339,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818784729,4.12220339,2709.7,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818784925,10.339,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818785121,4.12220339,2709.7,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818785322,10.339,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818785523,4.12259565,2709.7,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818785820,10.339,2709.8,2709.2,0.35648723]
["bitfinex-derivatives","ETHF0:USTF0",1769818786018,4.12259565,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818786231,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818786439,4.12336617,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818786626,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818786833,4.12332564,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818787027,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818787228,4.12331213,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818787433,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818787633,4.12329675,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818787834,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818788135,4.12327987,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818788331,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818788527,4.1232529,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818788727,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818788932,4.1232529,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818789130,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818789331,4.12322476,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818789536,10.339,2709.8,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818789730,4.12322419,2709.7,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818789930,2.21276947,2710.0,2709.3,0.16628993]
["bitfinex-derivatives","ETHF0:USTF0",1769818790136,33.2009197,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818790137,4.12314461,2709.9,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818790329,0.00438191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818790636,4.12177668,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818790938,0.00438191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818791128,4.12177667,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818791327,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818791532,4.12104921,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818791732,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818791928,4.12104994,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818792139,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818792443,4.1204902,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818792740,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818792942,4.1204902,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818793243,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818793448,4.12006798,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818793741,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818793954,4.12006798,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818794124,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818794329,4.11972874,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818794529,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818794729,4.11972874,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818794926,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818795135,4.11972874,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818795334,10.45738191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818795335,0.00438191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818795639,4.11945217,2710.0,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818795829,0.00438191,2710.1,2709.4,0.16721748]
["bitfinex-derivatives","ETHF0:USTF0",1769818796031,0.00438191,2710.1,2709.4,0.35203748]
["bitfinex-derivatives","ETHF0:USTF0",1769818796234,0.00438191,2710.1,2709.7,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818796441,13.41576947,2710.6,2709.7,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818796737,4.11766562,2710.5,2709.7,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818796936,4.11766562,2710.4,2709.7,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818797134,2.91276947,2710.6,2709.7,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818797438,2.91276947,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818797439,4.11617647,2710.5,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818797635,11.21164089,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818797936,4.11609599,2710.5,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818798133,11.21164089,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818798340,4.11603136,2710.5,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818798539,0.70264089,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818798737,11.22164089,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818800345,0.70264089,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818800837,0.65291756,2710.6,2709.9,0.1670421]
["bitfinex-derivatives","ETHF0:USTF0",1769818801041,2.21276947,2711.1,2710.3,0.16714111]
["bitfinex-derivatives","ETHF0:USTF0",1769818801240,4.1129642,2711.0,2710.3,0.16714111]
["bitfinex-derivatives","ETHF0:USTF0",1769818801539,12.73876947,2711.3,2710.3,0.16714111]
["bitfinex-derivatives","ETHF0:USTF0",1769818801848,4.11013262,2711.2,2710.3,0.16714111]
["bitfinex-derivatives","ETHF0:USTF0",1769818802035,4.11013262,2711.1,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769818802337,4.11013262,2711.1,2709.8,0.16714084]
["bitfinex-derivatives","ETHF0:USTF0",1769818802537,2.20981328,2711.0,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818802742,2.20981328,2710.9,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818803443,6.3199459,2710.9,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818803643,4.11013262,2710.8,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818803845,14.63913262,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818804037,4.11013262,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818804236,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818804537,4.10811989,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818804744,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818805041,4.10812214,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818805249,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818805544,4.10801416,2710.6,2709.7,0.35168561]
["bitfinex-derivatives","ETHF0:USTF0",1769818805747,10.529,2710.7,2709.7,0.35168561]
["bitfinex-derivatives","ETHF0:USTF0",1769818805938,4.10801248,2710.6,2709.7,0.35168561]
["bitfinex-derivatives","ETHF0:USTF0",1769818806245,10.529,2710.7,2709.7,0.35168561]
["bitfinex-derivatives","ETHF0:USTF0",1769818806444,4.10793326,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818806636,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818806838,4.10793608,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818807046,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818807341,4.10793608,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818807542,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818807741,4.1079345,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818807944,10.529,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818808249,4.1079345,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769818808545,10.536,2710.6,2709.8,0.16781486]
["bitfinex-derivatives","ETHF0:USTF0",1769818811945,10.536,2710.6,2709.8,0.35260486]
["bitfinex-derivatives","ETHF0:USTF0",1769818812146,2.20981328,2711.0,2709.9,0.16800396]
["bitfinex-derivatives","ETHF0:USTF0",1769818812445,10.542,2710.8,2709.9,0.16800396]
["bitfinex-derivatives","ETHF0:USTF0",1769818813552,0.14291148,2710.3,2708.1,6.66333744]
["bitfinex-derivatives","ETHF0:USTF0",1769818813852,0.32615498,2709.4,2707.1,9.54732808]
["bitfinex-derivatives","ETHF0:USTF0",1769818814050,0.14133498,2708.8,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769818814242,0.14133498,2708.5,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769818814442,0.14133498,2708.3,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769818814753,0.14133498,2708.1,2707.0,0.18906707]
["bitfinex-derivatives","ETHF0:USTF0",1769818814945,0.14133498,2707.9,2707.0,0.18906707]
["bitfinex-derivatives","ETHF0:USTF0",1769818815247,0.14133498,2707.9,2707.1,0.00450124]
["bitfinex-derivatives","ETHF0:USTF0",1769818815446,0.14133498,2707.9,2707.0,0.00407707]
["bitfinex-derivatives","ETHF0:USTF0",1769818815649,0.14133498,2707.9,2706.5,0.1415366]
["bitfinex-derivatives","ETHF0:USTF0",1769818816149,2.20785779,2708.2,2706.7,0.1415366]
["bitfinex-derivatives","ETHF0:USTF0",1769818816347,0.11635887,2709.5,2707.8,0.1415366]
["bitfinex-derivatives","ETHF0:USTF0",1769818816654,0.11635887,2709.3,2707.5,0.1415366]
["bitfinex-derivatives","ETHF0:USTF0",1769818816837,0.30120887,2709.0,2707.1,0.1415366]
["bitfinex-derivatives","ETHF0:USTF0",1769818817148,0.11635887,2708.8,2707.1,0.1415366]
["bitfinex-derivatives","ETHF0:USTF0",1769818817453,0.11635887,2708.6,2707.1,0.14445155]
["bitfinex-derivatives","ETHF0:USTF0",1769818817752,0.11635887,2708.4,2707.1,0.14445155]
["bitfinex-derivatives","ETHF0:USTF0",1769818818642,5.27735887,2708.5,2707.1,0.14445155]
["bitfinex-derivatives","ETHF0:USTF0",1769818819550,1.21480763,2708.3,2707.1,0.14445155]
["bitfinex-derivatives","ETHF0:USTF0",1769818820744,1.22623441,2708.3,2707.1,0.14445155]
["bitfinex-derivatives","ETHF0:USTF0",1769818820950,0.01463438,2708.8,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818821253,2.17842678,2708.7,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818821456,0.01142678,2708.6,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818827754,2.167,2708.5,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818829157,0.01980414,2708.8,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818829364,2.168,2708.7,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818831061,2.18588555,2708.7,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818832059,0.0032076,2708.8,2707.5,0.14974433]
["bitfinex-derivatives","ETHF0:USTF0",1769818835962,0.0032076,2708.8,2707.7,0.14290972]
["bitfinex-derivatives","ETHF0:USTF0",1769818836265,0.0032076,2708.8,2708.0,0.14290972]
["bitfinex-derivatives","ETHF0:USTF0",1769818843167,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818843368,4.24517177,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818843869,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818849271,3.8859528,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818849472,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818849672,3.88609619,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818849873,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818850075,3.88610292,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818850274,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818850475,3.88691811,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818850674,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818850874,3.88691834,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818851076,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818851371,3.88691823,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818851573,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818851772,3.88696523,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818851973,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818852173,3.88695809,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818852373,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818852576,3.88701845,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818852771,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818852969,3.88701922,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818853171,0.0304627,2708.6,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818853374,3.88701915,2708.5,2707.4,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818853677,0.0304627,2708.6,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818853864,3.88707984,2708.5,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818854069,0.0304627,2708.6,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818854268,3.88707971,2708.5,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818854465,0.0304627,2708.6,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818854670,3.88714323,2708.5,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818854966,0.0304627,2708.6,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818855166,3.88714306,2708.5,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818855467,0.0304627,2708.6,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818855668,3.88721113,2708.5,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818855868,0.0304627,2708.6,2707.5,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818856064,0.0032076,2708.8,2707.8,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818856273,3.88707842,2708.7,2708.0,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818856465,0.0032076,2708.8,2708.0,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818862080,33.19646868,2709.3,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818862282,3.88711363,2709.3,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818862483,3.88711363,2709.2,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818862784,43.60146868,2709.4,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818862785,3.88711363,2709.1,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818862983,3.88711363,2709.0,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818863185,0.00317964,2709.1,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818866685,0.03678719,2709.1,2708.2,0.14723125]
["bitfinex-derivatives","ETHF0:USTF0",1769818866878,0.03360755,2708.8,2707.6,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769818867079,1.24804223,2708.6,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818868087,0.02843868,2708.8,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818868289,3.88635487,2708.7,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818868587,0.02843868,2708.8,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818868788,3.91497539,2708.7,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818869086,0.02843868,2708.7,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818872289,1.21443468,2708.6,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818873592,1.23739864,2708.6,2707.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818877494,0.02183638,2708.2,2707.5,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818877688,1.21443468,2708.0,2707.2,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818877895,1.23686492,2708.0,2707.2,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818878593,0.02243024,2707.9,2707.1,0.00291495]
["bitfinex-derivatives","ETHF0:USTF0",1769818880488,0.02243024,2707.9,2707.1,0.15812798]
["bitfinex-derivatives","ETHF0:USTF0",1769818886400,0.02243024,2707.9,2707.1,0.00291495]
["bitfinex-derivatives","ETHF0:USTF0",1769818886702,0.02243024,2707.9,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769818887700,0.02243024,2707.9,2706.6,0.18774265]
["bitfinex-derivatives","ETHF0:USTF0",1769818888601,0.02243024,2707.9,2706.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818889698,0.15183591,2707.8,2706.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818889902,0.15183591,2707.9,2706.7,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818890202,0.15183591,2707.9,2706.8,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818891798,0.15183591,2708.4,2707.0,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818892003,0.15183591,2708.7,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818892202,10.46983591,2708.7,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818892604,0.15183591,2708.6,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818892903,10.47383591,2708.6,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818893602,4.27683591,2708.6,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818895206,2.63083591,2708.6,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818895705,0.15183591,2708.5,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818896803,4.96794027,2708.7,2707.4,0.15521303]
["bitfinex-derivatives","ETHF0:USTF0",1769818897003,4.96794027,2708.7,2707.5,0.15466041]
["bitfinex-derivatives","ETHF0:USTF0",1769818898408,0.14694027,2708.7,2707.5,0.15466041]
["bitfinex-derivatives","ETHF0:USTF0",1769818902710,0.14694027,2708.7,2707.6,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818912414,0.14694027,2708.7,2707.5,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769818913013,0.14911682,2708.6,2707.3,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818913219,0.14911682,2708.4,2707.1,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818916040,0.14911682,2708.4,2707.2,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818916247,10.37611682,2708.6,2707.2,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818916537,0.14911682,2708.5,2707.2,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818918538,6.63911682,2708.9,2707.7,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818918737,0.14911682,2708.9,2707.7,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818920243,3.85116859,2708.8,2707.7,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818920441,0.14911682,2708.8,2707.7,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818921940,0.14911682,2708.4,2707.2,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818922143,0.14911682,2708.2,2706.9,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818922341,0.14911682,2708.0,2706.9,0.14943191]
["bitfinex-derivatives","ETHF0:USTF0",1769818922938,0.14911682,2707.9,2706.6,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769818923144,0.14911682,2707.7,2706.6,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769818924437,0.14911682,2707.7,2706.6,0.15216456]
["bitfinex-derivatives","ETHF0:USTF0",1769818931150,0.15384931,2708.3,2706.8,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818931345,4.77984931,2708.2,2706.8,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818931546,0.15384931,2708.1,2706.8,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818936854,0.15384931,2708.1,2706.9,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818937056,0.15384931,2708.1,2707.0,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818937650,0.15384931,2708.1,2707.1,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818940859,0.15384931,2708.1,2707.2,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818951164,0.15384931,2708.1,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769818951756,0.15384931,2708.1,2707.1,0.32581135]
["bitfinex-derivatives","ETHF0:USTF0",1769818953765,0.15384931,2708.1,2707.2,0.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1769818957767,0.15518589,2708.3,2707.3,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818957968,0.15518589,2708.3,2707.3,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769818958667,0.15518589,2708.0,2706.9,6.59541275]
["bitfinex-derivatives","ETHF0:USTF0",1769818958854,0.15518589,2707.7,2706.8,0.32826432]
["bitfinex-derivatives","ETHF0:USTF0",1769818960160,0.15518589,2707.7,2706.8,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818960355,0.15518589,2707.4,2706.6,0.14599697]
["bitfinex-derivatives","ETHF0:USTF0",1769818960562,0.15518589,2707.4,2706.6,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769818961868,0.15518589,2707.4,2706.6,0.14599697]
["bitfinex-derivatives","ETHF0:USTF0",1769818964369,0.15518589,2707.7,2706.7,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818969975,0.15518589,2708.0,2707.1,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818970175,0.15518589,2708.1,2707.1,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818971071,0.15518589,2708.0,2707.1,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818974778,0.15518589,2708.2,2707.1,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818974971,0.15518589,2708.2,2706.9,1.21469758]
["bitfinex-derivatives","ETHF0:USTF0",1769818974972,0.15518589,2708.4,2707.4,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818975276,3.85218589,2708.6,2707.4,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818975575,0.15518589,2708.5,2707.4,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818979381,0.15518589,2708.5,2707.5,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818979679,0.15518589,2708.7,2707.7,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818979879,0.15518589,2709.0,2707.9,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818980083,0.00317964,2709.1,2708.0,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818980281,0.00317964,2709.1,2708.1,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818983687,0.00317964,2709.1,2708.1,1.3579619]
["bitfinex-derivatives","ETHF0:USTF0",1769818983883,0.00317964,2709.1,2708.2,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818984272,0.00317964,2709.1,2708.4,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818984782,0.15518589,2709.7,2708.7,0.14326432]
["bitfinex-derivatives","ETHF0:USTF0",1769818985783,0.15836443,2709.7,2708.7,0.14608173]
["bitfinex-derivatives","ETHF0:USTF0",1769818995094,0.14552589,2710.3,2709.3,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769818995994,0.14893008,2710.3,2709.3,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769818998092,0.14893008,2710.3,2709.4,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769818998300,0.14552589,2710.7,2709.7,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769818998593,0.14552589,2710.6,2709.5,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769818998891,0.14552589,2710.9,2709.7,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769818999396,0.15002303,2710.9,2709.7,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819002395,0.00449714,2710.9,2710.0,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819004202,0.00449714,2710.9,2710.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819005400,0.15002303,2710.9,2710.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819006603,0.00449714,2710.9,2710.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819008502,0.15002303,2710.9,2710.1,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769819008902,0.15002303,2710.9,2710.1,0.3383115]
["bitfinex-derivatives","ETHF0:USTF0",1769819009204,0.00449714,2710.9,2710.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819010804,0.15002303,2710.9,2710.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819014406,0.14552589,2710.8,2709.6,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819015605,0.14552589,2710.8,2709.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769819015812,0.14552589,2710.7,2709.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819016001,0.14552589,2710.5,2709.2,0.1535315]
["bitfinex-derivatives","ETHF0:USTF0",1769819018303,0.14552589,2710.5,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819018304,0.1400487,2710.4,2709.0,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819018502,0.1400487,2710.2,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819018702,0.1400487,2710.2,2709.1,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819020209,0.1400487,2710.8,2709.5,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819020509,0.1400487,2710.8,2709.7,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819020713,0.1400487,2710.8,2709.8,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819022014,0.1400487,2710.8,2709.6,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819022714,0.1400487,2710.6,2709.6,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819023511,0.1400487,2710.6,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769819023712,0.1400487,2710.6,2709.4,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819029514,10.0200487,2710.6,2709.4,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819030020,0.1400487,2710.5,2709.4,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819033522,0.1400487,2710.8,2709.6,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819033719,0.1400487,2710.8,2709.7,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819035726,0.1400487,2710.8,2709.8,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819036624,0.1400487,2710.7,2709.8,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819038026,0.1400487,2710.7,2709.9,0.15044751]
["bitfinex-derivatives","ETHF0:USTF0",1769819044623,0.1400487,2710.7,2709.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769819050433,0.15186218,2710.5,2709.3,6.78024275]
["bitfinex-derivatives","ETHF0:USTF0",1769819050625,0.15186218,2710.3,2709.3,0.33341609]
["bitfinex-derivatives","ETHF0:USTF0",1769819051834,0.15186218,2710.1,2709.1,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819052332,9.99086218,2710.1,2709.1,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819052521,0.15186218,2710.0,2709.1,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819054739,0.15186218,2710.0,2708.7,0.1514035]
["bitfinex-derivatives","ETHF0:USTF0",1769819055032,0.15186218,2709.8,2708.7,0.1514035]
["bitfinex-derivatives","ETHF0:USTF0",1769819055826,0.15186218,2709.8,2708.7,0.00281741]
["bitfinex-derivatives","ETHF0:USTF0",1769819056041,0.15186218,2709.6,2708.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819056230,0.15186218,2709.4,2708.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819056431,0.15186218,2709.2,2708.2,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819057534,0.15186218,2709.2,2708.2,0.15220645]
["bitfinex-derivatives","ETHF0:USTF0",1769819058536,0.15186218,2709.8,2708.2,0.15220645]
["bitfinex-derivatives","ETHF0:USTF0",1769819058728,0.15186218,2709.7,2708.3,0.14858609]
["bitfinex-derivatives","ETHF0:USTF0",1769819077144,0.15186218,2709.7,2708.3,0.33348609]
["bitfinex-derivatives","ETHF0:USTF0",1769819077350,0.15186218,2709.7,2708.4,0.14048023]
["bitfinex-derivatives","ETHF0:USTF0",1769819080247,0.14902097,2709.5,2708.4,0.14048023]
["bitfinex-derivatives","ETHF0:USTF0",1769819087157,0.14902097,2709.3,2708.4,0.14048023]
["bitfinex-derivatives","ETHF0:USTF0",1769819087956,0.14902097,2709.6,2708.6,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819088255,2.36261921,2710.0,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819088458,3.71621967,2709.9,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819088661,0.14902097,2710.0,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819088960,3.86509471,2709.9,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819089153,0.14902097,2709.9,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819090963,0.14902097,2709.9,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819091351,0.14902097,2709.9,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819092964,0.14902097,2709.9,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819093152,0.14902097,2709.9,2709.0,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819101176,7.12197998,2710.4,2709.2,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819101375,0.14902097,2710.0,2709.3,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819101566,0.14902097,2710.0,2709.1,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819103273,0.14902097,2710.0,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769819103775,0.14902097,2710.0,2709.0,0.33970562]
["bitfinex-derivatives","ETHF0:USTF0",1769819105482,0.14902097,2710.0,2709.1,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819112877,3.695,2710.3,2709.1,0.15485562]
["bitfinex-derivatives","ETHF0:USTF0",1769819114283,3.695,2710.3,2709.4,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819116084,3.84143821,2710.3,2709.4,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819116385,0.14643821,2710.2,2709.4,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819117587,3.695,2710.3,2709.4,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819118583,3.695,2710.3,2709.7,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819119985,0.14643821,2710.6,2709.7,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819121892,0.14643821,2710.6,2709.8,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819125284,0.14643821,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769819125595,0.14643821,2710.6,2709.7,0.32898064]
["bitfinex-derivatives","ETHF0:USTF0",1769819126294,0.14643821,2710.6,2709.8,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819126492,0.00449714,2710.9,2710.0,0.32896064]
["bitfinex-derivatives","ETHF0:USTF0",1769819126790,0.00449714,2710.9,2710.2,0.14418064]
["bitfinex-derivatives","ETHF0:USTF0",1769819126995,0.00449714,2710.9,2710.2,0.14819914]
["bitfinex-derivatives","ETHF0:USTF0",1769819138010,0.00449714,2710.9,2710.2,0.33295914]
["bitfinex-derivatives","ETHF0:USTF0",1769819138201,0.149545,2711.5,2710.7,0.14212977]
["bitfinex-derivatives","ETHF0:USTF0",1769819139307,0.15413434,2711.5,2710.7,0.14212977]
["bitfinex-derivatives","ETHF0:USTF0",1769819148819,0.15413434,2711.5,2710.8,0.14212977]
["bitfinex-derivatives","ETHF0:USTF0",1769819150316,0.15413434,2711.5,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769819153229,0.15413434,2711.5,2710.7,0.32685977]
["bitfinex-derivatives","ETHF0:USTF0",1769819155538,0.15413434,2711.5,2710.8,0.14212977]
["bitfinex-derivatives","ETHF0:USTF0",1769819161738,0.15413434,2711.5,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769819162041,0.15413434,2711.5,2710.4,0.14212977]
["bitfinex-derivatives","ETHF0:USTF0",1769819165144,0.149545,2711.3,2710.2,0.33091827]
["bitfinex-derivatives","ETHF0:USTF0",1769819167034,0.14706669,2711.1,2710.2,0.0040185]
["bitfinex-derivatives","ETHF0:USTF0",1769819167238,0.14706669,2710.9,2709.7,0.15512981]
["bitfinex-derivatives","ETHF0:USTF0",1769819167444,0.14706669,2710.7,2709.7,0.15512981]
["bitfinex-derivatives","ETHF0:USTF0",1769819168145,0.14706669,2710.7,2709.7,0.15940055]
["bitfinex-derivatives","ETHF0:USTF0",1769819171444,0.14706669,2710.9,2709.8,0.15512981]
["bitfinex-derivatives","ETHF0:USTF0",1769819185155,0.14706669,2710.9,2709.8,0.33992981]
["bitfinex-derivatives","ETHF0:USTF0",1769819185356,0.14706669,2710.9,2709.9,0.15512981]
["bitfinex-derivatives","ETHF0:USTF0",1769819196157,0.14706669,2710.7,2709.9,0.15512981]
["bitfinex-derivatives","ETHF0:USTF0",1769819197955,0.14233227,2710.6,2709.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769819198160,0.14233227,2710.6,2709.8,0.3245277]
["bitfinex-derivatives","ETHF0:USTF0",1769819200361,0.14233227,2710.6,2709.9,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819201660,1.21232582,2710.7,2709.9,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819201864,1.35465809,2710.7,2709.9,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819202666,0.14233227,2710.6,2709.9,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819203460,0.14233227,2709.9,2709.3,4.30670435]
["bitfinex-derivatives","ETHF0:USTF0",1769819203667,0.14233227,2709.9,2709.2,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819203858,0.14233227,2709.9,2709.2,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769819204566,0.14233227,2709.9,2709.2,0.18817391]
["bitfinex-derivatives","ETHF0:USTF0",1769819205460,0.14233227,2710.1,2709.3,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819205663,0.14233227,2710.1,2709.5,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819208654,0.14233227,2710.1,2709.5,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819208858,0.14233227,2710.1,2709.3,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819209055,0.14233227,2710.1,2709.3,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819209259,0.14233227,2710.1,2709.4,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819211565,0.14233227,2710.3,2709.5,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819211770,0.14233227,2710.3,2709.6,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819216463,16.59799206,2710.6,2709.7,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819216464,0.14233227,2710.5,2709.7,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819216665,2.81266624,2711.0,2710.0,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819216870,3.90102401,2710.9,2710.1,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819217067,0.14233227,2710.9,2710.2,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819217268,0.14233227,2710.9,2710.3,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819217468,0.14233227,2710.8,2710.3,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819217870,0.14233227,2710.8,2710.4,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819218067,0.14233227,2710.8,2710.2,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819218468,0.14233227,2710.8,2710.3,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819218770,0.14233227,2710.8,2710.2,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819218972,0.14233227,2710.8,2710.3,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819219172,0.14233227,2710.8,2710.3,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819219371,0.14233227,2710.8,2710.4,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819219572,0.14233227,2710.8,2710.5,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819219774,0.14233227,2710.8,2710.4,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819220570,0.14233227,2710.9,2710.5,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819220777,0.14233227,2710.9,2710.3,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819221073,0.14233227,2710.9,2710.4,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819221273,0.14233227,2710.9,2710.4,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819221473,0.14233227,2710.9,2710.4,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819222469,0.6,2711.0,2710.5,0.32879844]
["bitfinex-derivatives","ETHF0:USTF0",1769819222768,0.14233227,2710.9,2710.3,0.18907074]
["bitfinex-derivatives","ETHF0:USTF0",1769819222975,0.14233227,2710.8,2710.1,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819223274,0.14233227,2710.5,2709.6,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819224067,0.14233227,2710.5,2709.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769819224068,0.14233227,2710.2,2709.4,0.3245477]
["bitfinex-derivatives","ETHF0:USTF0",1769819224570,0.14233227,2710.2,2709.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769819224973,0.14233227,2709.9,2709.2,0.14307161]
["bitfinex-derivatives","ETHF0:USTF0",1769819225171,0.14233227,2709.9,2709.2,0.00334391]
["bitfinex-derivatives","ETHF0:USTF0",1769819226771,0.14233227,2709.9,2709.0,0.1397277]
["bitfinex-derivatives","ETHF0:USTF0",1769819227166,0.15431165,2709.6,2708.8,0.33583547]
["bitfinex-derivatives","ETHF0:USTF0",1769819227973,0.157465,2709.6,2708.8,0.33861956]
["bitfinex-derivatives","ETHF0:USTF0",1769819228682,0.157465,2709.6,2708.8,0.15375956]
["bitfinex-derivatives","ETHF0:USTF0",1769819228871,0.157465,2709.6,2708.8,0.00278409]
["bitfinex-derivatives","ETHF0:USTF0",1769819229075,0.157465,2709.6,2708.8,0.15375956]
["bitfinex-derivatives","ETHF0:USTF0",1769819230181,0.157465,2709.6,2708.8,0.00278409]
["bitfinex-derivatives","ETHF0:USTF0",1769819234485,0.15431165,2709.3,2708.8,0.00174619]
["bitfinex-derivatives","ETHF0:USTF0",1769819237685,9.626465,2709.6,2708.8,0.15272166]
["bitfinex-derivatives","ETHF0:USTF0",1769819237885,0.15431165,2709.5,2708.8,0.15272166]
["bitfinex-derivatives","ETHF0:USTF0",1769819245396,0.15431165,2710.0,2709.0,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819245589,0.15431165,2710.2,2709.2,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819245794,9.63331165,2710.2,2709.2,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819246290,0.15431165,2710.1,2709.2,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819246594,0.15821805,2710.1,2709.2,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819247594,0.0039064,2710.1,2709.4,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819255999,0.15821805,2710.1,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769819257503,0.15821805,2710.1,2709.2,0.15097547]
["bitfinex-derivatives","ETHF0:USTF0",1769819257810,0.15002776,2709.9,2708.9,0.15047418]
["bitfinex-derivatives","ETHF0:USTF0",1769819270216,0.15002776,2709.9,2709.0,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819271325,0.15002776,2709.9,2709.1,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819273217,2.21657264,2710.1,2709.1,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819273415,3.9143564,2710.0,2709.1,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819273623,3.9143564,2709.9,2709.1,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819273826,4.06650928,2709.9,2709.1,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819274026,0.15215288,2709.9,2709.1,0.14908901]
["bitfinex-derivatives","ETHF0:USTF0",1769819274519,11.64757264,2710.1,2709.2,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819274520,2.36872552,2710.1,2709.2,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819274826,0.0039064,2710.1,2709.6,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819277326,0.15605928,2710.1,2709.6,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819277622,0.0039064,2710.1,2709.6,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819277927,0.15215288,2710.4,2709.7,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819278927,0.15663017,2710.4,2709.7,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819279933,0.00447729,2710.4,2709.9,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819280936,0.15663017,2710.4,2709.9,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819281134,0.15663017,2710.4,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769819281927,0.15663017,2710.4,2709.8,0.17773024]
["bitfinex-derivatives","ETHF0:USTF0",1769819282126,0.15663017,2710.4,2709.5,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819282330,0.15663017,2710.4,2709.3,0.3253117]
["bitfinex-derivatives","ETHF0:USTF0",1769819283032,0.15663017,2710.4,2709.5,0.1404817]
["bitfinex-derivatives","ETHF0:USTF0",1769819289337,0.00447729,2710.4,2709.6,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819290238,0.00447729,2710.4,2709.7,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819291841,0.14876469,2710.4,2709.7,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819295437,0.1442874,2710.8,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819295642,3.9092194,2710.7,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819295844,0.1442874,2710.8,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819296141,2.35695364,2711.0,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819296336,4.0531691,2710.9,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819296544,3.9088817,2710.8,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819296741,0.1442874,2710.9,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819296941,3.9088792,2710.8,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819297240,0.1442874,2710.9,2710.1,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819297739,0.1442874,2710.9,2710.2,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819299136,0.1442874,2710.9,2710.3,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819299438,0.00308878,2711.0,2710.3,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819299634,0.14737618,2711.0,2710.3,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819301941,0.00308878,2711.0,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819308645,0.1442874,2711.5,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819308850,0.1442874,2711.4,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819309743,0.14883121,2711.4,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819312748,0.1442874,2711.2,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819313246,1.2120731,2711.3,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819313451,1.3563605,2711.3,2710.4,0.14080171]
["bitfinex-derivatives","ETHF0:USTF0",1769819316754,1.3563605,2711.3,2710.6,0.14736205]
["bitfinex-derivatives","ETHF0:USTF0",1769819317253,0.14412726,2711.2,2710.6,0.14736205]
["bitfinex-derivatives","ETHF0:USTF0",1769819317955,0.14412726,2711.2,2710.6,0.33210205]
["bitfinex-derivatives","ETHF0:USTF0",1769819319256,0.14412726,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769819320056,0.14412726,2711.2,2710.3,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819321154,0.14412726,2711.2,2709.6,1.2120731]
["bitfinex-derivatives","ETHF0:USTF0",1769819321155,0.14412726,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769819328657,0.14412726,2711.2,2710.4,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819332164,3.91477893,2711.1,2710.4,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819332365,0.14106799,2711.0,2710.4,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819340769,0.14106799,2711.0,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769819341074,0.14106799,2710.6,2710.0,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819343183,0.14106799,2710.6,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769819343386,0.14106799,2710.6,2709.8,0.32860585]
["bitfinex-derivatives","ETHF0:USTF0",1769819343785,0.14106799,2710.6,2709.9,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819344389,0.14106799,2710.9,2710.0,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819344588,4.05369386,2710.8,2710.0,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819344781,0.14106799,2710.8,2710.0,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1769819348787,0.14106799,2710.8,2710.1,0.15021325]
["bitfinex-derivatives","ETHF0:USTF0",1769819353094,1.36611419,2710.7,2710.1,0.15021325]
["bitfinex-derivatives","ETHF0:USTF0",1769819355994,0.15404109,2710.6,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769819356190,0.15404109,2710.6,2710.1,0.15021325]
["bitfinex-derivatives","ETHF0:USTF0",1769819360200,0.15404109,2710.6,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769819360400,0.15404109,2710.6,2710.0,0.33499325]
["bitfinex-derivatives","ETHF0:USTF0",1769819366306,0.15404109,2710.6,2710.1,0.15021325]
["bitfinex-derivatives","ETHF0:USTF0",1769819376917,0.15404109,2710.6,2710.0,0.32969103]
["bitfinex-derivatives","ETHF0:USTF0",1769819381528,0.15404109,2710.6,2710.0,0.33150362]
["bitfinex-derivatives","ETHF0:USTF0",1769819383135,0.15404109,2710.6,2710.1,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819384633,2.21745015,2711.0,2710.1,0.33149362]
["bitfinex-derivatives","ETHF0:USTF0",1769819384827,3.9343016,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819385028,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819385236,3.93418991,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819385431,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819385631,3.9332749,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819385832,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819386038,3.93326484,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819386339,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819386533,3.93277932,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819386735,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819387032,3.93277878,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819387234,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819387434,3.93243049,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819387738,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819388038,3.93243049,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819388225,11.61345015,2711.1,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819388432,3.9321503,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819388633,3.9321503,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819388931,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819389133,3.93214988,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819389335,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819389537,3.93192497,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819389839,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819390032,3.93192658,2710.9,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819390232,0.14778756,2711.0,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819390433,2.36523771,2711.2,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819390633,3.93148401,2711.1,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819390839,0.14778756,2711.2,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819391045,3.93145986,2711.1,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819391233,0.14778756,2711.2,2710.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819394140,2.36978152,2711.4,2710.3,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819394341,0.14778756,2711.2,2710.3,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819396833,0.14778756,2711.0,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769819397944,0.14778756,2711.0,2710.2,0.33149362]
["bitfinex-derivatives","ETHF0:USTF0",1769819401145,0.14778756,2710.8,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769819401547,0.14778756,2710.8,2709.8,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819401747,0.14778756,2710.6,2709.3,8.08921903]
["bitfinex-derivatives","ETHF0:USTF0",1769819401950,0.14778756,2710.3,2709.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819402141,0.14778756,2710.1,2709.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819402341,0.14778756,2710.0,2709.2,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819402742,0.14778756,2710.0,2708.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769819402942,0.14778756,2710.0,2708.9,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819408550,0.15134585,2709.9,2708.9,0.14672362]
["bitfinex-derivatives","ETHF0:USTF0",1769819414559,0.15134585,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819433078,4.08307869,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819433375,0.15134585,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819437979,2.35229829,2710.0,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819438275,4.07722453,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819438477,3.93355439,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819438678,0.14367014,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819438878,3.9335476,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819439078,0.14367014,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819439273,3.93358477,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819439478,0.14367014,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819439778,3.93359,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819439975,0.14367014,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819440170,3.93357474,2709.8,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819440370,0.14367014,2709.9,2709.0,0.14424156]
["bitfinex-derivatives","ETHF0:USTF0",1769819440578,2.20862815,2710.3,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769819440781,0.15534954,2710.5,2709.4,1.39793159]
["bitfinex-derivatives","ETHF0:USTF0",1769819440969,0.15534954,2710.7,2709.4,1.39793159]
["bitfinex-derivatives","ETHF0:USTF0",1769819441169,0.15534954,2710.7,2709.6,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769819442277,0.15522303,2710.4,2709.6,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769819442580,0.15522303,2710.4,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769819444776,0.15522303,2710.4,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769819446778,0.15522303,2710.4,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769819456288,0.15522303,2710.4,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769819456591,0.15522303,2710.4,2709.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769819466803,0.15522303,2710.4,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769819470494,0.15621439,2710.7,2709.9,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769819470693,0.15621439,2710.9,2709.9,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769819475904,0.15621439,2710.9,2710.0,0.00094561]
["bitfinex-derivatives","ETHF0:USTF0",1769819476806,0.15621439,2710.9,2710.0,0.18572561]
["bitfinex-derivatives","ETHF0:USTF0",1769819477205,0.15621439,2710.9,2710.1,0.18572561]
["bitfinex-derivatives","ETHF0:USTF0",1769819479807,0.15474758,2711.2,2710.3,0.00110754]
["bitfinex-derivatives","ETHF0:USTF0",1769819480000,0.15474758,2711.2,2710.4,0.00113147]
["bitfinex-derivatives","ETHF0:USTF0",1769819481000,0.15474758,2711.2,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769819481598,0.15474758,2711.2,2710.3,0.18589147]
["bitfinex-derivatives","ETHF0:USTF0",1769819485005,0.15474758,2711.2,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769819485408,0.15535321,2710.9,2710.3,0.18028271]
["bitfinex-derivatives","ETHF0:USTF0",1769819507722,0.15535321,2710.9,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769819508229,3.42085194,2711.2,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769819508230,0.15739172,2710.7,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769819520435,0.15742843,2710.3,2708.8,8.27582522]
["bitfinex-derivatives","ETHF0:USTF0",1769819520641,0.15742843,2709.9,2708.8,0.18660619]
["bitfinex-derivatives","ETHF0:USTF0",1769819520832,0.15742843,2709.7,2708.8,0.18660619]
["bitfinex-derivatives","ETHF0:USTF0",1769819522530,0.15742843,2709.7,2708.8,0.00174619]
["bitfinex-derivatives","ETHF0:USTF0",1769819522738,0.15797311,2709.5,2708.8,0.00174619]
["bitfinex-derivatives","ETHF0:USTF0",1769819522934,0.1619823,2709.5,2708.8,0.00174619]
["bitfinex-derivatives","ETHF0:USTF0",1769819523527,0.1619823,2709.5,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769819524039,0.15797311,2709.3,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769819524538,0.15797311,2709.3,2708.2,0.18777377]
["bitfinex-derivatives","ETHF0:USTF0",1769819537442,0.15797311,2709.3,2708.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769819537640,0.00400919,2709.5,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819539152,1.3937,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769819540045,1.39670699,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769819543257,1.55381494,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769819544255,1.55381494,2709.9,2708.4,1.21222379]
["bitfinex-derivatives","ETHF0:USTF0",1769819544256,1.39670699,2709.9,2708.4,1.21222379]
["bitfinex-derivatives","ETHF0:USTF0",1769819544445,0.15702411,2710.7,2709.6,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769819544650,0.15702411,2710.6,2708.4,8.08921903]
["bitfinex-derivatives","ETHF0:USTF0",1769819545054,0.15702411,2710.6,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769819545554,0.15702411,2710.4,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769819545750,0.15702411,2710.2,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769819545955,0.15702411,2710.0,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769819546458,0.15972531,2709.8,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769819546648,0.15972531,2709.8,2708.2,3.38209756]
["bitfinex-derivatives","ETHF0:USTF0",1769819548059,0.16842531,2709.8,2708.2,3.38209756]
["bitfinex-derivatives","ETHF0:USTF0",1769819548759,0.16842531,2709.8,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769819549855,0.16842531,2709.8,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819553353,0.16035017,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819558254,0.16029378,2709.6,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819562462,0.16029378,2709.6,2708.2,2.16987377]
["bitfinex-derivatives","ETHF0:USTF0",1769819562463,0.16040157,2709.4,2708.2,0.18777377]
["bitfinex-derivatives","ETHF0:USTF0",1769819571371,0.15942167,2709.1,2708.2,0.18777377]
["bitfinex-derivatives","ETHF0:USTF0",1769819580969,10.17215688,2709.4,2707.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769819580970,0.14420422,2708.5,2707.4,0.14821164]
["bitfinex-derivatives","ETHF0:USTF0",1769819581175,0.14420422,2708.2,2707.4,0.14821164]
["bitfinex-derivatives","ETHF0:USTF0",1769819582078,0.14858747,2708.2,2707.4,0.0036759]
["bitfinex-derivatives","ETHF0:USTF0",1769819584275,0.14858747,2708.2,2707.4,0.14691538]
["bitfinex-derivatives","ETHF0:USTF0",1769819584474,0.14420422,2708.6,2707.9,0.14323948]
["bitfinex-derivatives","ETHF0:USTF0",1769819585483,0.14830594,2708.6,2707.9,0.14323948]
["bitfinex-derivatives","ETHF0:USTF0",1769819587591,0.00410172,2708.6,2707.9,0.14323948]
["bitfinex-derivatives","ETHF0:USTF0",1769819588189,0.1551877,2708.6,2707.9,0.14323948]
["bitfinex-derivatives","ETHF0:USTF0",1769819592096,0.1551877,2708.6,2707.7,0.14629232]
["bitfinex-derivatives","ETHF0:USTF0",1769819604695,0.1637877,2708.6,2707.7,0.14629232]
["bitfinex-derivatives","ETHF0:USTF0",1769819606604,0.01270172,2708.6,2708.0,0.1422313]
["bitfinex-derivatives","ETHF0:USTF0",1769819606795,2.20805076,2709.3,2708.1,0.3271413]
["bitfinex-derivatives","ETHF0:USTF0",1769819606996,3.90945496,2709.2,2708.2,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819607196,2.20805076,2709.4,2708.2,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819607396,6.11738565,2709.4,2708.2,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819607802,6.12116237,2709.4,2708.2,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819609000,0.15108598,2709.3,2708.2,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819609205,0.15108598,2709.1,2708.2,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819610105,0.00377672,2709.4,2708.5,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819610706,0.1548627,2709.4,2708.5,0.14802727]
["bitfinex-derivatives","ETHF0:USTF0",1769819631610,0.1548627,2709.4,2708.6,0.15337888]
["bitfinex-derivatives","ETHF0:USTF0",1769819633408,0.1548627,2709.4,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769819633614,0.1548627,2709.4,2708.2,0.15337888]
["bitfinex-derivatives","ETHF0:USTF0",1769819633815,0.1548627,2709.4,2708.0,0.15337888]
["bitfinex-derivatives","ETHF0:USTF0",1769819635322,0.14858587,2709.2,2708.0,0.15337888]
["bitfinex-derivatives","ETHF0:USTF0",1769819642328,0.14858587,2709.2,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769819642522,0.14858587,2709.0,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769819642728,0.14858587,2708.8,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769819654853,0.14858587,2708.8,2707.8,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819655350,0.14858587,2708.8,2707.5,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819659144,10.99696104,2709.0,2707.4,0.1886359]
["bitfinex-derivatives","ETHF0:USTF0",1769819659145,0.1469891,2708.6,2707.4,0.1886359]
["bitfinex-derivatives","ETHF0:USTF0",1769819659345,0.1469891,2708.4,2707.4,0.1886359]
["bitfinex-derivatives","ETHF0:USTF0",1769819659544,0.1469891,2708.2,2707.4,0.1886359]
["bitfinex-derivatives","ETHF0:USTF0",1769819662852,0.1469891,2708.2,2707.4,0.33055676]
["bitfinex-derivatives","ETHF0:USTF0",1769819663552,0.1469891,2708.2,2707.5,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819663852,8.9449891,2708.3,2707.5,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819664352,0.1469891,2708.2,2707.5,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819670552,0.1469891,2708.2,2707.4,0.0036759]
["bitfinex-derivatives","ETHF0:USTF0",1769819671252,0.1469891,2708.2,2707.1,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819671452,0.1469891,2708.0,2706.9,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819671655,0.1469891,2708.0,2706.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769819671854,0.1469891,2708.0,2706.8,0.32692086]
["bitfinex-derivatives","ETHF0:USTF0",1769819672157,0.1469891,2708.0,2706.8,0.33010432]
["bitfinex-derivatives","ETHF0:USTF0",1769819672551,0.1469891,2708.0,2706.9,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819673059,2.21096104,2708.2,2706.9,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819673060,0.1469891,2707.8,2706.9,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819688371,2.21096104,2708.1,2706.9,0.14192086]
["bitfinex-derivatives","ETHF0:USTF0",1769819688665,2.21096104,2708.9,2707.7,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819688864,4.07116024,2708.8,2707.7,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819689065,0.14152268,2708.8,2707.7,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819689365,8.819,2708.9,2707.7,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819690370,0.14152268,2709.0,2707.7,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819690564,0.14152268,2709.0,2707.8,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819690771,8.95952268,2709.0,2707.8,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819691071,0.14152268,2708.9,2707.8,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819691668,2.21096104,2709.2,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769819691871,0.14152268,2709.3,2708.1,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819692569,0.14152268,2709.3,2708.2,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819697771,0.14152268,2709.3,2708.3,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819703778,0.14152268,2709.2,2708.2,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769819703971,0.14152268,2708.9,2708.2,0.33103591]
["bitfinex-derivatives","ETHF0:USTF0",1769819704481,0.14152268,2708.9,2708.3,0.14612591]
["bitfinex-derivatives","ETHF0:USTF0",1769819709885,0.14725796,2709.4,2708.5,0.15159626]
["bitfinex-derivatives","ETHF0:USTF0",1769819710183,0.00377672,2709.4,2708.5,0.15159626]
["bitfinex-derivatives","ETHF0:USTF0",1769819711783,0.14348124,2709.3,2708.5,0.15159626]
["bitfinex-derivatives","ETHF0:USTF0",1769819717687,0.14348124,2709.8,2708.9,0.15159626]
["bitfinex-derivatives","ETHF0:USTF0",1769819717987,0.14348124,2710.5,2709.6,0.15159626]
["bitfinex-derivatives","ETHF0:USTF0",1769819718785,0.14348124,2710.2,2709.6,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1769819727593,0.14348124,2710.2,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819727791,0.14348124,2709.9,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819728092,0.14348124,2709.6,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769819728682,0.14348124,2709.6,2708.9,0.18826014]
["bitfinex-derivatives","ETHF0:USTF0",1769819729894,0.14348124,2709.3,2708.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769819730396,0.14348124,2709.3,2708.4,0.15159626]
["bitfinex-derivatives","ETHF0:USTF0",1769819731097,0.14348124,2709.3,2708.4,0.15608602]
["bitfinex-derivatives","ETHF0:USTF0",1769819732989,0.14348124,2709.3,2708.4,0.00448976]
["bitfinex-derivatives","ETHF0:USTF0",1769819733589,0.14348124,2709.3,2708.4,0.15608602]
["bitfinex-derivatives","ETHF0:USTF0",1769819751416,0.14348124,2709.3,2708.4,0.00448976]
["bitfinex-derivatives","ETHF0:USTF0",1769819760923,0.14736612,2709.0,2707.9,8.27413903]
["bitfinex-derivatives","ETHF0:USTF0",1769819761120,0.14736612,2708.8,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769819761818,0.14736612,2708.8,2707.9,0.00383496]
["bitfinex-derivatives","ETHF0:USTF0",1769819762130,0.14736612,2708.6,2707.5,0.14974066]
["bitfinex-derivatives","ETHF0:USTF0",1769819762430,0.14736612,2708.4,2707.5,0.14974066]
["bitfinex-derivatives","ETHF0:USTF0",1769819762929,0.15077564,2708.4,2707.5,0.15306358]
["bitfinex-derivatives","ETHF0:USTF0",1769819767024,10.79130207,2708.9,2707.7,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819767025,0.14414215,2708.9,2707.7,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819767533,0.14414215,2708.9,2707.8,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819768029,0.14724056,2708.9,2707.8,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819769924,0.00309841,2708.9,2707.9,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819770434,0.14724056,2708.9,2707.9,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819771330,0.14724056,2708.9,2708.2,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819779033,0.00309841,2708.9,2708.2,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819779235,0.14414215,2709.5,2708.4,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819780333,0.14821203,2709.5,2708.4,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819781440,0.00406988,2709.5,2708.7,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819784439,0.14821203,2709.5,2708.7,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819792651,0.14821203,2709.5,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769819792848,0.14821203,2709.5,2708.3,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819793548,0.14414215,2709.1,2708.3,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819793750,0.14414215,2709.1,2708.1,0.33816447]
["bitfinex-derivatives","ETHF0:USTF0",1769819794142,0.14414215,2709.1,2708.2,0.15325447]
["bitfinex-derivatives","ETHF0:USTF0",1769819798756,0.15167755,2708.8,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769819808969,0.15167755,2708.5,2707.8,0.15450335]
["bitfinex-derivatives","ETHF0:USTF0",1769819812569,0.15167755,2709.2,2708.1,0.15450335]
["bitfinex-derivatives","ETHF0:USTF0",1769819813259,0.15167755,2709.4,2708.3,0.15450335]
["bitfinex-derivatives","ETHF0:USTF0",1769819813658,0.00406988,2709.5,2708.5,0.15450335]
["bitfinex-derivatives","ETHF0:USTF0",1769819820672,0.00406988,2709.5,2708.5,0.33938335]
["bitfinex-derivatives","ETHF0:USTF0",1769819820969,0.00406988,2709.5,2708.6,0.15450335]
["bitfinex-derivatives","ETHF0:USTF0",1769819821465,0.00406988,2709.5,2708.7,0.15450335]
["bitfinex-derivatives","ETHF0:USTF0",1769819827871,0.00406988,2709.5,2708.7,0.33937335]
["bitfinex-derivatives","ETHF0:USTF0",1769819828167,0.00406988,2709.5,2708.8,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819828568,0.15048448,2709.5,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769819828772,0.15048448,2709.5,2708.7,0.32635366]
["bitfinex-derivatives","ETHF0:USTF0",1769819829367,0.15048448,2709.5,2708.8,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819843077,2.35796556,2709.9,2708.8,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819843284,3.57734473,2710.3,2709.2,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819843485,3.87230187,2710.2,2709.2,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819843689,0.1464146,2710.3,2709.3,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819844190,0.15022634,2710.3,2709.3,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819844703,1.21385135,2710.0,2709.3,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819845004,0.1464146,2710.2,2709.3,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819850901,1.36407769,2710.3,2709.3,0.14148366]
["bitfinex-derivatives","ETHF0:USTF0",1769819851199,0.1464146,2709.9,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769819857213,0.14519621,2710.2,2709.3,0.14157978]
["bitfinex-derivatives","ETHF0:USTF0",1769819859614,0.00381174,2710.3,2709.3,0.14157978]
["bitfinex-derivatives","ETHF0:USTF0",1769819860615,0.1571291,2710.3,2709.3,0.14157978]
["bitfinex-derivatives","ETHF0:USTF0",1769819862604,0.00381174,2710.3,2709.3,0.14157978]
["bitfinex-derivatives","ETHF0:USTF0",1769819862804,0.15331736,2710.6,2709.7,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819863015,0.15331736,2710.8,2709.7,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819863216,0.15331736,2710.7,2709.7,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819863922,0.15782348,2710.7,2709.7,0.1556105]
["bitfinex-derivatives","ETHF0:USTF0",1769819868519,0.00450612,2710.7,2709.9,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819874126,0.00450612,2710.7,2709.9,0.33674662]
["bitfinex-derivatives","ETHF0:USTF0",1769819874512,0.00450612,2710.7,2710.0,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819875122,0.00450612,2710.7,2710.0,0.33673662]
["bitfinex-derivatives","ETHF0:USTF0",1769819875326,0.00450612,2710.7,2710.1,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819876822,0.15782348,2710.7,2710.1,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819878124,2.06044914,2711.6,2710.5,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819878329,7.6005729,2712.1,2710.9,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819878330,0.8,2712.1,2710.9,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819878527,0.8,2712.1,2711.3,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819879230,0.80352489,2712.1,2711.3,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819881428,0.95684225,2712.1,2711.3,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819885237,0.15331736,2712.0,2711.3,0.15195662]
["bitfinex-derivatives","ETHF0:USTF0",1769819887240,0.15331736,2712.0,2711.4,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819904644,0.80352489,2712.1,2711.4,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819905941,0.95343085,2712.1,2711.4,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819913152,0.14990596,2712.0,2711.4,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819913356,0.14990596,2712.0,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769819913652,0.14990596,2711.8,2710.8,0.33597486]
["bitfinex-derivatives","ETHF0:USTF0",1769819914451,0.14990596,2711.8,2710.9,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819915044,0.14990596,2711.8,2710.9,0.33596486]
["bitfinex-derivatives","ETHF0:USTF0",1769819915249,0.14990596,2712.0,2711.2,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819918855,0.80352489,2712.1,2711.2,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819919458,0.94712366,2712.1,2711.2,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819921257,0.14359877,2712.0,2711.2,0.15124486]
["bitfinex-derivatives","ETHF0:USTF0",1769819921461,0.14359877,2712.0,2711.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769819921961,0.14359877,2712.0,2711.1,0.32774946]
["bitfinex-derivatives","ETHF0:USTF0",1769819924063,0.14359877,2712.0,2711.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769819924969,0.14359877,2711.9,2711.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769819931277,0.14359877,2711.9,2710.6,0.14304946]
["bitfinex-derivatives","ETHF0:USTF0",1769819931674,0.14359877,2711.6,2710.6,0.14304946]
["bitfinex-derivatives","ETHF0:USTF0",1769819933078,0.14359877,2711.6,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769819933576,0.14359877,2711.6,2710.6,0.14304946]
["bitfinex-derivatives","ETHF0:USTF0",1769819939488,0.14359877,2711.6,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769819939688,0.14359877,2711.6,2710.5,0.32779946]
["bitfinex-derivatives","ETHF0:USTF0",1769819940580,0.14359877,2711.6,2710.6,0.14304946]
["bitfinex-derivatives","ETHF0:USTF0",1769819941886,0.14359877,2711.0,2710.0,0.32782946]
["bitfinex-derivatives","ETHF0:USTF0",1769819942886,0.14359877,2711.0,2710.1,0.14304946]
["bitfinex-derivatives","ETHF0:USTF0",1769819950592,2.21016379,2711.6,2710.1,0.14304946]
["bitfinex-derivatives","ETHF0:USTF0",1769819950593,0.14076441,2711.7,2710.7,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819950803,0.14076441,2711.9,2710.7,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819953402,0.9442893,2712.1,2710.9,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819954793,0.9442893,2712.1,2711.0,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819955694,0.9442893,2712.1,2711.2,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819961398,0.14076441,2712.0,2711.2,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819965406,0.80352489,2712.1,2711.3,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819965800,0.80352489,2712.1,2711.4,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819967006,0.14076441,2712.9,2712.0,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819967201,0.14076441,2712.9,2712.1,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819967907,0.14348284,2712.9,2712.1,0.14823347]
["bitfinex-derivatives","ETHF0:USTF0",1769819968809,0.14348284,2712.9,2712.1,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1769819969506,0.14348284,2712.9,2712.1,0.14823347]
["bitfinex-derivatives","ETHF0:USTF0",1769819970106,0.96184356,2713.4,2712.4,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819970107,0.14076441,2713.4,2712.4,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819970506,0.14076441,2713.0,2712.3,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769819971106,0.14476702,2713.0,2712.3,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769819974812,0.14076441,2713.2,2712.4,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819975912,0.14447606,2713.2,2712.4,0.14538754]
["bitfinex-derivatives","ETHF0:USTF0",1769819978411,0.14447606,2713.2,2712.3,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769819981609,0.00371165,2713.2,2712.4,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819981811,0.14247945,2713.7,2712.7,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819982820,0.14688731,2713.7,2712.7,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819983825,0.14688731,2713.7,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819984225,0.14247945,2713.5,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819985926,0.14688731,2713.7,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819986118,0.00440786,2713.7,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819987523,0.14688731,2713.7,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819988423,0.00440786,2713.7,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819988727,1.14247945,2714.1,2713.1,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819989226,1.0,2714.1,2713.2,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819989612,0.14247945,2714.0,2713.2,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819989818,0.14247945,2713.9,2713.2,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819990218,0.00371165,2713.8,2713.2,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819993117,0.00371165,2713.7,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769819993319,0.14247945,2713.5,2712.6,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819993724,0.1461911,2713.5,2712.6,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819993922,0.1461911,2713.5,2712.7,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819994325,0.00371165,2713.4,2712.7,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819995423,0.00371165,2713.4,2712.7,0.32789729]
["bitfinex-derivatives","ETHF0:USTF0",1769819995728,0.00371165,2713.4,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819996221,0.00371165,2713.3,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819996418,0.00371165,2713.4,2712.8,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819996619,0.14247945,2714.0,2712.9,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819996924,0.14247945,2713.8,2712.9,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819997124,0.1461911,2713.8,2712.9,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819997328,0.00371165,2713.7,2712.9,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819997717,0.00371165,2713.6,2712.9,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819997914,0.00371165,2713.7,2712.9,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819998320,0.14247945,2714.0,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819998525,0.1461911,2714.0,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819998724,0.00371165,2713.9,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819999126,0.00371165,2713.8,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819999430,0.00371165,2713.9,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769819999928,0.00371165,2713.8,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820000118,0.00371165,2713.9,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820000518,0.00371165,2713.8,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820000727,0.00371165,2713.9,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820001229,0.14247945,2713.6,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820001619,0.1461911,2713.5,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820001919,0.14247945,2713.7,2712.9,0.32787729]
["bitfinex-derivatives","ETHF0:USTF0",1769820002124,0.14247945,2713.7,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820002325,0.00371165,2713.6,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820002522,0.00371165,2713.5,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820003031,0.00371165,2713.4,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820003235,0.00371165,2713.5,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820005236,0.00371165,2713.4,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820005435,0.00371165,2713.6,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820005830,0.00371165,2713.5,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820006028,0.1461911,2713.7,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820006337,0.00371165,2713.5,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820006732,0.00371165,2713.4,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820006933,0.00371165,2713.5,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820007338,0.00371165,2713.4,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820007530,0.00371165,2713.5,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820007731,0.1457278,2713.7,2713.0,0.14329729]
["bitfinex-derivatives","ETHF0:USTF0",1769820008126,0.1457278,2713.3,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820008332,0.14201615,2713.5,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820008839,0.00371165,2713.3,2712.9,0.32622497]
["bitfinex-derivatives","ETHF0:USTF0",1769820009235,0.00371165,2713.2,2712.9,0.32622497]
["bitfinex-derivatives","ETHF0:USTF0",1769820009432,0.00371165,2713.3,2712.9,0.32622497]
["bitfinex-derivatives","ETHF0:USTF0",1769820009935,0.00371165,2713.2,2712.9,0.32622497]
["bitfinex-derivatives","ETHF0:USTF0",1769820010241,0.00371165,2713.3,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820010738,3.21101324,2714.1,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820010739,0.14201615,2713.8,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820021645,0.14201615,2713.8,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820021843,0.14201615,2713.8,2712.9,0.32622497]
["bitfinex-derivatives","ETHF0:USTF0",1769820022048,0.14201615,2713.8,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820022547,2.20652859,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820022741,6.24520393,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820022943,3.89665919,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820023246,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820023445,3.89708448,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820023637,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820023837,3.89708319,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820024046,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820024239,3.89708319,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820024436,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820024646,3.89707088,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820024847,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820025046,3.89707088,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820025247,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820025445,3.89711641,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820025644,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820025846,3.89711527,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820026046,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820026247,3.89711617,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820026447,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820026647,3.89714595,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820026850,0.14201615,2714.0,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820027045,4.0391627,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820027248,0.14201615,2713.9,2713.0,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820027848,0.14201615,2713.9,2713.1,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820028051,1.00448465,2714.1,2713.5,0.14164497]
["bitfinex-derivatives","ETHF0:USTF0",1769820029360,0.15524802,2714.9,2713.5,1.20996002]
["bitfinex-derivatives","ETHF0:USTF0",1769820029555,0.15524802,2714.9,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769820030150,0.15524802,2714.9,2713.5,1.20996002]
["bitfinex-derivatives","ETHF0:USTF0",1769820030355,0.15527099,2714.8,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769820044064,0.00448941,2714.9,2714.2,0.18610073]
["bitfinex-derivatives","ETHF0:USTF0",1769820044265,0.158931,2714.9,2714.2,0.18610073]
["bitfinex-derivatives","ETHF0:USTF0",1769820044561,0.00448941,2714.9,2714.3,0.00160073]
["bitfinex-derivatives","ETHF0:USTF0",1769820044871,0.15524195,2715.8,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769820045168,0.15524195,2715.5,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769820045769,0.15788451,2715.5,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769820054771,0.15550645,2715.2,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769820056677,0.15819811,2714.8,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769820061181,0.15778789,2714.5,2713.5,0.0037396]
["bitfinex-derivatives","ETHF0:USTF0",1769820061476,0.15778789,2714.3,2713.5,0.0037396]
["bitfinex-derivatives","ETHF0:USTF0",1769820062571,0.15778789,2714.3,2712.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769820062572,0.15775917,2714.1,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769820063679,0.15775917,2714.4,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820069584,0.15775917,2714.4,2713.6,0.18636106]
["bitfinex-derivatives","ETHF0:USTF0",1769820071383,0.15775917,2714.4,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820082000,7.824,2714.6,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820082300,0.15679092,2714.6,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820090014,10.18335866,2714.9,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820090204,0.15557201,2714.7,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820091112,0.15557201,2715.1,2714.1,1.39305114]
["bitfinex-derivatives","ETHF0:USTF0",1769820091405,0.15557201,2715.1,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769820102218,0.1561929,2715.4,2714.4,0.00407962]
["bitfinex-derivatives","ETHF0:USTF0",1769820112726,0.00264256,2715.5,2714.9,0.14777765]
["bitfinex-derivatives","ETHF0:USTF0",1769820113026,0.14716676,2715.4,2714.9,0.00433859]
["bitfinex-derivatives","ETHF0:USTF0",1769820118622,0.14716676,2715.2,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769820119132,0.14716676,2715.0,2713.6,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769820119316,0.14716676,2714.8,2713.6,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769820119519,0.14716676,2714.8,2713.6,0.187404]
["bitfinex-derivatives","ETHF0:USTF0",1769820120330,0.14716676,2714.6,2713.6,0.187404]
["bitfinex-derivatives","ETHF0:USTF0",1769820126627,0.77079234,2714.4,2713.6,0.002864]
["bitfinex-derivatives","ETHF0:USTF0",1769820137735,0.77079234,2714.4,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769820138742,0.77079234,2714.4,2713.1,0.18806702]
["bitfinex-derivatives","ETHF0:USTF0",1769820145336,0.77079234,2714.2,2713.1,0.18806702]
["bitfinex-derivatives","ETHF0:USTF0",1769820148341,0.77079234,2714.0,2713.1,0.18806702]
["bitfinex-derivatives","ETHF0:USTF0",1769820148738,0.77079234,2714.0,2713.1,0.97519203]
["bitfinex-derivatives","ETHF0:USTF0",1769820150148,0.77079234,2714.0,2713.1,0.18806702]
["bitfinex-derivatives","ETHF0:USTF0",1769820150853,0.77079234,2714.0,2713.1,0.00349702]
["bitfinex-derivatives","ETHF0:USTF0",1769820152449,0.77079234,2713.8,2712.7,0.78712501]
["bitfinex-derivatives","ETHF0:USTF0",1769820152648,0.77079234,2713.6,2712.7,0.78712501]
["bitfinex-derivatives","ETHF0:USTF0",1769820153548,0.77406599,2713.6,2712.7,0.79098979]
["bitfinex-derivatives","ETHF0:USTF0",1769820154850,0.77406599,2713.6,2712.7,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1769820156248,0.77079234,2713.4,2712.4,0.78712501]
["bitfinex-derivatives","ETHF0:USTF0",1769820156453,0.77079234,2713.4,2712.1,0.78712501]
["bitfinex-derivatives","ETHF0:USTF0",1769820157456,0.77079234,2713.4,2712.1,0.78999431]
["bitfinex-derivatives","ETHF0:USTF0",1769820157952,1.08184489,2713.2,2712.1,0.78999431]
["bitfinex-derivatives","ETHF0:USTF0",1769820159659,8.92284489,2713.4,2712.6,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820159957,1.08184489,2713.3,2712.6,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820169973,0.00327365,2713.6,2712.9,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820170972,1.08511854,2713.6,2712.6,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820172670,0.00327365,2713.6,2712.6,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820172874,0.00327365,2713.6,2712.7,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820179380,0.00327365,2713.6,2712.7,1.32492503]
["bitfinex-derivatives","ETHF0:USTF0",1769820179885,0.00327365,2713.6,2712.9,1.14032503]
["bitfinex-derivatives","ETHF0:USTF0",1769820180784,0.00327365,2713.6,2712.9,1.32491503]
["bitfinex-derivatives","ETHF0:USTF0",1769820192585,1.35858491,2713.6,2712.5,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820200799,0.00327365,2713.6,2712.5,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820201499,1.35858491,2713.6,2712.5,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820211203,1.35531126,2713.4,2712.5,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820212398,1.35858491,2713.6,2712.5,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820212603,0.00327365,2713.6,2712.7,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820218612,1.5863369,2713.6,2712.7,1.41098122]
["bitfinex-derivatives","ETHF0:USTF0",1769820224216,1.58306325,2714.2,2713.2,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820224810,1.58306325,2714.2,2713.2,1.7225962]
["bitfinex-derivatives","ETHF0:USTF0",1769820225309,1.58687912,2714.2,2713.2,1.7225962]
["bitfinex-derivatives","ETHF0:USTF0",1769820230209,1.58687912,2714.2,2713.4,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820230920,0.00381587,2714.2,2713.4,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820232118,0.00381587,2714.2,2713.4,1.7225862]
["bitfinex-derivatives","ETHF0:USTF0",1769820234318,0.00381587,2714.2,2713.6,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820234923,1.58306325,2714.6,2713.6,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820235916,1.58734816,2714.6,2713.6,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820241938,1.58734816,2714.6,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769820242931,1.58734816,2714.6,2713.1,1.5380362]
["bitfinex-derivatives","ETHF0:USTF0",1769820243133,1.58306325,2714.3,2712.9,1.7226162]
["bitfinex-derivatives","ETHF0:USTF0",1769820243432,1.58306325,2714.1,2712.9,1.7226162]
["bitfinex-derivatives","ETHF0:USTF0",1769820247034,1.61356779,2713.9,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820250034,1.61356779,2713.9,2712.9,1.6768161]
["bitfinex-derivatives","ETHF0:USTF0",1769820272266,5.49010808,2713.8,2712.9,1.6768161]
["bitfinex-derivatives","ETHF0:USTF0",1769820272465,1.61356779,2713.8,2712.9,1.6768161]
["bitfinex-derivatives","ETHF0:USTF0",1769820276966,7.751,2714.1,2712.9,1.6768161]
["bitfinex-derivatives","ETHF0:USTF0",1769820277270,1.3157994,2714.4,2713.2,1.33036843]
["bitfinex-derivatives","ETHF0:USTF0",1769820279667,1.3157994,2714.4,2713.3,1.30595423]
["bitfinex-derivatives","ETHF0:USTF0",1769820282872,1.3157994,2714.4,2713.3,1.49050423]
["bitfinex-derivatives","ETHF0:USTF0",1769820285071,1.3157994,2714.4,2713.5,1.49049423]
["bitfinex-derivatives","ETHF0:USTF0",1769820285478,1.3157994,2714.4,2713.7,1.30595423]
["bitfinex-derivatives","ETHF0:USTF0",1769820294285,1.2558762,2714.6,2713.7,1.30595423]
["bitfinex-derivatives","ETHF0:USTF0",1769820294582,1.2558762,2714.6,2713.7,1.49048423]
["bitfinex-derivatives","ETHF0:USTF0",1769820296277,0.00428491,2714.6,2713.7,1.49048423]
["bitfinex-derivatives","ETHF0:USTF0",1769820301487,1.2558762,2714.6,2713.7,1.49048423]
["bitfinex-derivatives","ETHF0:USTF0",1769820301787,1.25159129,2714.5,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820315996,1.25159129,2714.5,2713.7,1.27901643]
["bitfinex-derivatives","ETHF0:USTF0",1769820316593,1.25159129,2714.5,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769820332718,1.25159129,2714.5,2713.2,1.09448643]
["bitfinex-derivatives","ETHF0:USTF0",1769820333027,1.0901116,2714.3,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769820333320,1.0901116,2714.1,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769820334021,1.0901116,2714.0,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769820334222,1.0901116,2713.9,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769820337027,1.0901116,2713.9,2712.8,1.09448643]
["bitfinex-derivatives","ETHF0:USTF0",1769820337821,1.0901116,2713.9,2713.1,0.89605956]
["bitfinex-derivatives","ETHF0:USTF0",1769820345731,1.0901116,2713.9,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769820348728,1.0901116,2713.9,2712.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769820348928,0.95172705,2713.7,2712.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769820349328,7.667,2713.6,2712.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769820349534,4.82337732,2713.5,2712.1,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1769820349835,0.95172705,2713.3,2712.1,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1769820358629,0.95172705,2713.1,2712.1,0.0028693]
["bitfinex-derivatives","ETHF0:USTF0",1769820358832,0.95172705,2713.1,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769820359026,0.95172705,2712.9,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769820359228,0.95172705,2712.7,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769820359829,0.95631572,2712.7,2711.4,0.18941233]
["bitfinex-derivatives","ETHF0:USTF0",1769820361239,0.95631572,2712.7,2711.4,1.08547189]
["bitfinex-derivatives","ETHF0:USTF0",1769820361540,0.95631572,2712.7,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820361541,0.95172705,2712.5,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820362531,0.95172705,2712.5,2711.4,0.90078189]
["bitfinex-derivatives","ETHF0:USTF0",1769820366535,0.95172705,2712.5,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820368734,3.738,2712.4,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820368936,0.86105667,2712.3,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820370442,0.86105667,2712.3,2711.4,0.84191845]
["bitfinex-derivatives","ETHF0:USTF0",1769820371046,0.86105667,2712.5,2711.6,0.83719612]
["bitfinex-derivatives","ETHF0:USTF0",1769820371341,0.86564534,2712.7,2711.6,1.02186612]
["bitfinex-derivatives","ETHF0:USTF0",1769820380041,0.86564534,2712.7,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769820380550,0.86105667,2712.5,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820381250,0.86105667,2712.3,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820387758,8.46105667,2712.3,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820387953,0.86105667,2712.2,2711.4,0.00472233]
["bitfinex-derivatives","ETHF0:USTF0",1769820390961,0.86105667,2712.0,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769820391863,0.86105667,2712.0,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820395062,9.6720474,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820395264,3.90005938,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820395464,3.90005938,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820395662,9.6720474,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820395862,3.89968192,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820396058,3.89968192,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820396365,9.6720474,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820396661,3.8992935,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820396962,3.8992935,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820397166,0.78855998,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820397354,0.78855998,2712.0,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820402472,1.19978744,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820403172,3.89876856,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820403376,7.604,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820404476,7.93933829,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820405070,0.33533829,2712.1,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820405270,7.92703596,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820405471,4.22186188,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820405671,0.32203596,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820407080,10.14410165,2712.4,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820407283,3.90054469,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820407579,3.90054469,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820407771,0.33884889,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820409382,0.36243317,2712.5,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820409682,0.36243317,2712.3,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820411586,0.38842009,2712.2,2711.0,1.0264305]
["bitfinex-derivatives","ETHF0:USTF0",1769820420501,0.43255435,2711.0,2710.0,0.76125328]
["bitfinex-derivatives","ETHF0:USTF0",1769820420709,0.43255435,2710.7,2709.8,0.94605328]
["bitfinex-derivatives","ETHF0:USTF0",1769820421499,0.43527807,2710.7,2709.8,0.95036566]
["bitfinex-derivatives","ETHF0:USTF0",1769820427206,0.43527807,2710.7,2709.8,0.76556566]
["bitfinex-derivatives","ETHF0:USTF0",1769820427414,0.42982218,2710.4,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769820428410,0.42982218,2710.4,2709.1,0.18922205]
["bitfinex-derivatives","ETHF0:USTF0",1769820429206,1.64104964,2710.4,2709.1,0.18922205]
["bitfinex-derivatives","ETHF0:USTF0",1769820429412,1.64104964,2710.4,2709.2,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820429710,0.81659709,2710.3,2709.2,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820432510,0.81659709,2710.0,2709.2,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820434607,0.81659709,2710.0,2708.4,1.21122746]
["bitfinex-derivatives","ETHF0:USTF0",1769820434608,0.81659709,2709.7,2708.9,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820435614,0.81659709,2709.7,2708.9,0.77237406]
["bitfinex-derivatives","ETHF0:USTF0",1769820436415,0.81659709,2709.4,2708.5,0.9544004]
["bitfinex-derivatives","ETHF0:USTF0",1769820436615,2.166,2710.2,2708.5,0.9544004]
["bitfinex-derivatives","ETHF0:USTF0",1769820436616,0.81659709,2709.1,2708.5,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820437419,0.81659709,2709.1,2708.5,0.77228751]
["bitfinex-derivatives","ETHF0:USTF0",1769820437621,0.81659709,2709.1,2707.9,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769820438512,0.81659709,2708.8,2707.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769820438820,0.82129767,2708.8,2707.7,3.6973933]
["bitfinex-derivatives","ETHF0:USTF0",1769820439023,0.82129767,2708.8,2707.7,0.0043933]
["bitfinex-derivatives","ETHF0:USTF0",1769820439024,0.81659709,2708.5,2707.7,0.0043933]
["bitfinex-derivatives","ETHF0:USTF0",1769820439418,0.81659709,2708.2,2707.7,0.0043933]
["bitfinex-derivatives","ETHF0:USTF0",1769820439718,0.81659709,2708.2,2707.2,0.9544904]
["bitfinex-derivatives","ETHF0:USTF0",1769820440720,0.81659709,2708.2,2707.2,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820440924,0.81659709,2708.2,2707.2,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769820441433,0.81659709,2707.9,2707.2,0.00397195]
["bitfinex-derivatives","ETHF0:USTF0",1769820442016,0.81659709,2707.9,2706.8,0.7695204]
["bitfinex-derivatives","ETHF0:USTF0",1769820443121,0.81659709,2707.9,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820443922,0.81659709,2707.6,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820446729,0.81659709,2707.6,2706.8,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1769820447619,0.81659709,2707.6,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820450531,2.167,2707.7,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820451535,2.98359709,2707.7,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820451738,0.81659709,2707.7,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820454027,0.81659709,2707.9,2706.8,0.77231987]
["bitfinex-derivatives","ETHF0:USTF0",1769820460743,0.87860337,2708.6,2707.2,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820461045,0.87860337,2708.6,2707.2,1.10058481]
["bitfinex-derivatives","ETHF0:USTF0",1769820461437,0.87860337,2708.4,2707.2,1.10058481]
["bitfinex-derivatives","ETHF0:USTF0",1769820465040,0.87860337,2708.2,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820465437,0.87860337,2708.0,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820466434,0.87860337,2707.8,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820469337,3.89907431,2707.7,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820469538,0.87860337,2707.8,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820469740,3.89909113,2707.7,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820469941,0.87860337,2707.8,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820470146,3.89909113,2707.7,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820470348,0.87860337,2707.8,2706.9,0.91561481]
["bitfinex-derivatives","ETHF0:USTF0",1769820470539,3.0895941,2708.0,2706.9,1.10060481]
["bitfinex-derivatives","ETHF0:USTF0",1769820470749,3.89962982,2707.9,2706.9,1.10060481]
["bitfinex-derivatives","ETHF0:USTF0",1769820470939,3.89962982,2707.8,2706.9,1.10060481]
["bitfinex-derivatives","ETHF0:USTF0",1769820471140,3.0895941,2708.0,2706.9,1.10060481]
["bitfinex-derivatives","ETHF0:USTF0",1769820471337,33.19646868,2708.1,2706.8,0.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1769820471338,1.70203171,2707.9,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769820471543,3.20526887,2708.4,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769820472142,0.99427814,2708.3,2707.4,0.19927052]
["bitfinex-derivatives","ETHF0:USTF0",1769820473046,0.99487243,2708.5,2707.6,0.01431052]
["bitfinex-derivatives","ETHF0:USTF0",1769820478850,0.00470058,2708.8,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769820479152,0.99995804,2708.7,2707.9,0.0934556]
["bitfinex-derivatives","ETHF0:USTF0",1769820479758,0.00470058,2708.8,2707.9,0.0934556]
["bitfinex-derivatives","ETHF0:USTF0",1769820480058,1.0171085,2708.7,2707.4,0.07344467]
["bitfinex-derivatives","ETHF0:USTF0",1769820480554,1.0171085,2708.7,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769820481159,1.0171085,2708.7,2707.4,0.07344467]
["bitfinex-derivatives","ETHF0:USTF0",1769820481350,1.0171085,2708.7,2707.3,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769820481955,1.0171085,2708.7,2707.3,0.2787567]
["bitfinex-derivatives","ETHF0:USTF0",1769820482761,1.0171085,2708.7,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769820483058,1.0171085,2708.7,2707.4,0.29123384]
["bitfinex-derivatives","ETHF0:USTF0",1769820483548,0.00470058,2708.8,2707.9,0.0936634]
["bitfinex-derivatives","ETHF0:USTF0",1769820483951,1.0394904,2708.8,2707.9,0.0936634]
["bitfinex-derivatives","ETHF0:USTF0",1769820485353,1.0394904,2708.8,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769820486558,1.0394904,2708.8,2708.2,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769820486859,0.00470058,2708.8,2708.2,0.28844768]
["bitfinex-derivatives","ETHF0:USTF0",1769820491852,0.00470058,2708.8,2708.3,0.17264738]
["bitfinex-derivatives","ETHF0:USTF0",1769820492053,1.1057069,2709.0,2708.3,0.17264738]
["bitfinex-derivatives","ETHF0:USTF0",1769820493170,1.10887794,2709.0,2708.3,0.17264738]
["bitfinex-derivatives","ETHF0:USTF0",1769820493559,1.10887794,2709.0,2708.3,0.35754738]
["bitfinex-derivatives","ETHF0:USTF0",1769820495162,1.10887794,2709.0,2708.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769820508278,1.10887794,2709.0,2707.9,0.23161824]
["bitfinex-derivatives","ETHF0:USTF0",1769820508571,1.10887794,2709.0,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769820512366,1.10887794,2709.0,2708.0,0.34372094]
["bitfinex-derivatives","ETHF0:USTF0",1769820512569,1.10887794,2709.0,2708.1,0.52863094]
["bitfinex-derivatives","ETHF0:USTF0",1769820520483,1.10887794,2709.0,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769820523187,1.10887794,2709.0,2708.1,0.64548559]
["bitfinex-derivatives","ETHF0:USTF0",1769820526391,1.10887794,2709.0,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769820529393,1.10887794,2709.0,2708.1,0.69143005]
["bitfinex-derivatives","ETHF0:USTF0",1769820532803,1.10887794,2709.0,2708.3,1.21379758]
["bitfinex-derivatives","ETHF0:USTF0",1769820533002,2.21437958,2709.8,2708.4,0.92938949]
["bitfinex-derivatives","ETHF0:USTF0",1769820533209,3.82699446,2709.8,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769820533409,1.21379758,2709.9,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769820533600,3.82615233,2709.8,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769820533911,1.21379758,2709.9,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769820534107,1.21677841,2709.9,2708.7,0.18765064]
["bitfinex-derivatives","ETHF0:USTF0",1769820534401,3.82475467,2709.8,2708.7,0.18765064]
["bitfinex-derivatives","ETHF0:USTF0",1769820534703,1.21677841,2709.9,2708.7,0.18765064]
["bitfinex-derivatives","ETHF0:USTF0",1769820534906,3.82475467,2709.8,2708.7,0.18765064]
["bitfinex-derivatives","ETHF0:USTF0",1769820535115,1.23382661,2709.7,2708.7,0.18765064]
["bitfinex-derivatives","ETHF0:USTF0",1769820537810,1.23382661,2709.5,2708.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769820538108,1.23382661,2709.5,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769820538811,1.23382661,2709.5,2708.2,0.18928353]
["bitfinex-derivatives","ETHF0:USTF0",1769820542205,1.23382661,2709.5,2708.5,1.17884622]
["bitfinex-derivatives","ETHF0:USTF0",1769820542709,1.23382661,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769820542915,1.23382661,2709.8,2709.0,1.17881622]
["bitfinex-derivatives","ETHF0:USTF0",1769820544203,1.23382661,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769820548115,1.23382661,2709.8,2709.1,1.22832912]
["bitfinex-derivatives","ETHF0:USTF0",1769820548319,0.00298083,2709.9,2709.3,1.23536576]
["bitfinex-derivatives","ETHF0:USTF0",1769820550917,1.40758623,2709.9,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769820556121,0.00298083,2709.9,2709.3,1.27993791]
["bitfinex-derivatives","ETHF0:USTF0",1769820556323,0.00298083,2709.9,2709.4,1.10152526]
["bitfinex-derivatives","ETHF0:USTF0",1769820557627,1.4046054,2710.4,2709.4,1.28634526]
["bitfinex-derivatives","ETHF0:USTF0",1769820557920,1.21379758,2711.5,2709.9,1.46888937]
["bitfinex-derivatives","ETHF0:USTF0",1769820558127,1.21379758,2711.5,2710.1,1.46887937]
["bitfinex-derivatives","ETHF0:USTF0",1769820558328,1.21379758,2711.5,2710.2,1.28409937]
["bitfinex-derivatives","ETHF0:USTF0",1769820558827,1.21762093,2711.5,2710.2,1.28674544]
["bitfinex-derivatives","ETHF0:USTF0",1769820560022,1.4046054,2711.4,2710.2,1.28674544]
["bitfinex-derivatives","ETHF0:USTF0",1769820561927,1.4046054,2711.4,2710.2,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769820565120,1.4046054,2711.1,2710.2,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769820569922,1.4046054,2711.1,2710.2,1.28674544]
["bitfinex-derivatives","ETHF0:USTF0",1769820570526,1.4046054,2711.1,2710.2,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769820586644,1.4046054,2711.1,2710.1,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769820587639,1.4046054,2711.1,2710.1,0.18839414]
["bitfinex-derivatives","ETHF0:USTF0",1769820592347,1.4046054,2711.1,2710.1,1.60800647]
["bitfinex-derivatives","ETHF0:USTF0",1769820592545,1.4046054,2711.1,2710.1,0.18839414]
["bitfinex-derivatives","ETHF0:USTF0",1769820600662,1.48262331,2710.9,2709.6,14.68752604]
["bitfinex-derivatives","ETHF0:USTF0",1769820600860,1.48262331,2710.7,2709.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769820601061,1.48262331,2710.5,2709.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769820601661,1.48262331,2710.5,2709.9,1.41961233]
["bitfinex-derivatives","ETHF0:USTF0",1769820601863,1.48262331,2710.7,2709.9,1.41961233]
["bitfinex-derivatives","ETHF0:USTF0",1769820602264,1.48262331,2710.7,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769820602469,1.48262331,2710.7,2709.7,6.59830701]
["bitfinex-derivatives","ETHF0:USTF0",1769820602762,1.48262331,2710.7,2709.6,6.59830701]
["bitfinex-derivatives","ETHF0:USTF0",1769820602960,1.48262331,2710.7,2709.5,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1769820603561,1.48262331,2710.7,2709.5,1.60808914]
["bitfinex-derivatives","ETHF0:USTF0",1769820608174,1.48262331,2710.7,2709.6,1.71670355]
["bitfinex-derivatives","ETHF0:USTF0",1769820608967,1.48262331,2710.7,2709.8,1.53189355]
["bitfinex-derivatives","ETHF0:USTF0",1769820609873,1.48262331,2710.7,2709.8,1.71669355]
["bitfinex-derivatives","ETHF0:USTF0",1769820611070,1.48262331,2710.7,2709.9,1.71668355]
["bitfinex-derivatives","ETHF0:USTF0",1769820611270,1.61218571,2711.1,2710.1,1.53189355]
["bitfinex-derivatives","ETHF0:USTF0",1769820614465,1.61218571,2711.1,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769820615670,1.61218571,2711.1,2709.5,6.60196382]
["bitfinex-derivatives","ETHF0:USTF0",1769820615870,1.61218571,2710.9,2709.5,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1769820616270,1.61218571,2710.9,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769820616671,1.61218571,2710.7,2709.5,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1769820616870,1.61218571,2710.5,2709.5,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1769820639792,1.61218571,2710.5,2709.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769820640691,1.61218571,2710.5,2709.4,0.18762645]
["bitfinex-derivatives","ETHF0:USTF0",1769820643187,1.60054914,2710.3,2709.4,0.18762645]
["bitfinex-derivatives","ETHF0:USTF0",1769820647793,1.60054914,2710.3,2709.4,0.00280645]
["bitfinex-derivatives","ETHF0:USTF0",1769820649192,1.60054914,2710.0,2709.0,6.59830701]
["bitfinex-derivatives","ETHF0:USTF0",1769820649393,1.60054914,2710.0,2708.9,6.78316701]
["bitfinex-derivatives","ETHF0:USTF0",1769820650197,1.60054914,2710.0,2708.9,1.76398324]
["bitfinex-derivatives","ETHF0:USTF0",1769820654693,1.60054914,2710.0,2708.9,0.18894298]
["bitfinex-derivatives","ETHF0:USTF0",1769820656991,1.60054914,2709.7,2708.9,0.00408298]
["bitfinex-derivatives","ETHF0:USTF0",1769820658090,1.60054914,2709.7,2708.4,1.75993026]
["bitfinex-derivatives","ETHF0:USTF0",1769820659098,1.60054914,2709.7,2708.5,1.21281484]
["bitfinex-derivatives","ETHF0:USTF0",1769820659299,1.60054914,2709.7,2708.6,1.57504026]
["bitfinex-derivatives","ETHF0:USTF0",1769820663697,7.285,2709.8,2708.9,1.57504026]
["bitfinex-derivatives","ETHF0:USTF0",1769820665904,8.88554914,2709.8,2708.9,1.57504026]
["bitfinex-derivatives","ETHF0:USTF0",1769820667403,1.60054914,2709.8,2708.9,1.57504026]
["bitfinex-derivatives","ETHF0:USTF0",1769820670301,1.60054914,2709.8,2708.8,3.56467484]
["bitfinex-derivatives","ETHF0:USTF0",1769820670302,1.65668977,2710.0,2709.2,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820670703,1.65668977,2710.4,2709.2,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820673011,1.65668977,2710.4,2709.2,1.8709171]
["bitfinex-derivatives","ETHF0:USTF0",1769820676117,1.65668977,2709.9,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769820676318,1.65668977,2709.9,2708.7,8.28438411]
["bitfinex-derivatives","ETHF0:USTF0",1769820676511,1.65668977,2709.9,2708.7,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820676716,7.272,2710.1,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769820676717,1.65668977,2709.6,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769820676913,1.66094031,2709.6,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769820678812,1.65668977,2709.3,2708.4,0.00348118]
["bitfinex-derivatives","ETHF0:USTF0",1769820680830,1.65668977,2709.3,2708.0,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769820680831,1.65668977,2709.0,2708.0,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769820681020,1.65668977,2709.0,2707.8,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820681718,1.65668977,2708.7,2707.5,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820681917,1.65668977,2708.7,2707.5,1.68897805]
["bitfinex-derivatives","ETHF0:USTF0",1769820682817,1.65668977,2708.7,2707.7,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820683019,1.65668977,2708.7,2707.8,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820685224,1.65668977,2709.3,2707.8,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820685430,1.65668977,2709.2,2707.8,1.6860771]
["bitfinex-derivatives","ETHF0:USTF0",1769820691132,1.65668977,2709.2,2707.8,1.8710071]
["bitfinex-derivatives","ETHF0:USTF0",1769820696836,1.21281484,2709.1,2707.8,1.8710071]
["bitfinex-derivatives","ETHF0:USTF0",1769820697738,1.68860693,2709.0,2707.8,1.8710071]
["bitfinex-derivatives","ETHF0:USTF0",1769820700948,1.57702528,2707.8,2707.1,7.90954453]
["bitfinex-derivatives","ETHF0:USTF0",1769820701136,1.57702528,2707.6,2706.7,1.84808822]
["bitfinex-derivatives","ETHF0:USTF0",1769820701742,1.58244269,2708.3,2707.3,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820702041,1.58636479,2708.3,2707.3,1.66762653]
["bitfinex-derivatives","ETHF0:USTF0",1769820704147,1.58244269,2708.2,2707.3,1.66762653]
["bitfinex-derivatives","ETHF0:USTF0",1769820705444,1.58244269,2707.9,2706.3,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820705644,1.58244269,2707.7,2706.3,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820706454,1.58244269,2707.7,2706.3,1.66656476]
["bitfinex-derivatives","ETHF0:USTF0",1769820706952,1.58244269,2707.5,2706.3,1.66656476]
["bitfinex-derivatives","ETHF0:USTF0",1769820707347,1.58244269,2707.5,2706.5,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820707945,1.58244269,2707.5,2706.3,1.66656476]
["bitfinex-derivatives","ETHF0:USTF0",1769820708554,1.58244269,2707.5,2706.3,0.00347654]
["bitfinex-derivatives","ETHF0:USTF0",1769820709148,1.58244269,2707.3,2705.8,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820710154,1.21461992,2707.1,2705.0,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820710352,1.58244269,2706.6,2705.0,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820710552,1.58244269,2706.4,2705.0,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820710854,2.168,2706.6,2705.5,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820711049,3.75044269,2706.7,2705.5,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820711260,1.58244269,2706.6,2705.7,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820711756,0.00380231,2706.7,2706.2,1.66308822]
["bitfinex-derivatives","ETHF0:USTF0",1769820712255,0.00380231,2706.7,2706.4,3.69199835]
["bitfinex-derivatives","ETHF0:USTF0",1769820712456,1.58244269,2706.9,2706.4,3.69199835]
["bitfinex-derivatives","ETHF0:USTF0",1769820713658,1.58679384,2706.9,2706.4,3.69199835]
["bitfinex-derivatives","ETHF0:USTF0",1769820714855,1.58244269,2707.6,2706.8,5.35508657]
["bitfinex-derivatives","ETHF0:USTF0",1769820715855,1.58604591,2707.6,2706.8,5.35508657]
["bitfinex-derivatives","ETHF0:USTF0",1769820716362,1.58604591,2707.6,2706.9,3.69199835]
["bitfinex-derivatives","ETHF0:USTF0",1769820717254,1.58604591,2707.6,2706.3,1.69646644]
["bitfinex-derivatives","ETHF0:USTF0",1769820717460,1.58604591,2707.6,2706.4,1.69242415]
["bitfinex-derivatives","ETHF0:USTF0",1769820718864,1.58604591,2707.6,2706.4,3.52909728]
["bitfinex-derivatives","ETHF0:USTF0",1769820719766,0.00360322,2707.6,2706.6,1.68297436]
["bitfinex-derivatives","ETHF0:USTF0",1769820719963,0.00360322,2707.6,2706.7,1.68297436]
["bitfinex-derivatives","ETHF0:USTF0",1769820720159,0.00360322,2707.6,2707.0,3.51964749]
["bitfinex-derivatives","ETHF0:USTF0",1769820720363,0.00360322,2707.6,2707.0,1.68297436]
["bitfinex-derivatives","ETHF0:USTF0",1769820720565,0.00360322,2707.6,2707.2,1.83667313]
["bitfinex-derivatives","ETHF0:USTF0",1769820720762,0.48040946,2707.6,2707.2,1.35986755]
["bitfinex-derivatives","ETHF0:USTF0",1769820720962,0.48040946,2707.6,2706.4,1.86577798]
["bitfinex-derivatives","ETHF0:USTF0",1769820721161,0.48040946,2707.6,2706.7,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820721363,0.48040946,2707.6,2706.8,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820721564,0.48040946,2707.6,2706.8,1.94452528]
["bitfinex-derivatives","ETHF0:USTF0",1769820721760,0.00360322,2707.6,2707.2,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820722065,0.00360322,2707.6,2707.4,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820722264,7.21,2708.0,2707.1,1.94452528]
["bitfinex-derivatives","ETHF0:USTF0",1769820722456,7.21,2708.0,2707.2,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820723069,7.21,2708.0,2707.3,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820723268,0.04276515,2707.9,2706.9,1.94268789]
["bitfinex-derivatives","ETHF0:USTF0",1769820723670,0.04276515,2707.9,2707.0,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820724073,0.04276515,2707.9,2707.1,1.31073756]
["bitfinex-derivatives","ETHF0:USTF0",1769820724276,0.02398017,2707.3,2706.0,1.93128462]
["bitfinex-derivatives","ETHF0:USTF0",1769820724575,0.02398017,2707.1,2706.0,1.93128462]
["bitfinex-derivatives","ETHF0:USTF0",1769820724969,0.02398017,2707.1,2706.1,3.21879438]
["bitfinex-derivatives","ETHF0:USTF0",1769820725269,0.02398017,2707.1,2706.1,1.95082197]
["bitfinex-derivatives","ETHF0:USTF0",1769820725466,0.02398017,2707.1,2706.1,3.22158804]
["bitfinex-derivatives","ETHF0:USTF0",1769820725772,0.02398017,2707.1,2706.2,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820726074,0.02398017,2707.1,2706.1,3.22158804]
["bitfinex-derivatives","ETHF0:USTF0",1769820727068,0.02398017,2707.1,2706.1,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1769820727777,0.1960267,2706.9,2706.1,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1769820728273,0.1960267,2706.9,2705.2,1.90897188]
["bitfinex-derivatives","ETHF0:USTF0",1769820728574,0.22184793,2706.6,2705.2,1.90897188]
["bitfinex-derivatives","ETHF0:USTF0",1769820728773,0.22184793,2706.4,2705.2,1.90897188]
["bitfinex-derivatives","ETHF0:USTF0",1769820728972,0.22184793,2706.7,2705.3,1.91036871]
["bitfinex-derivatives","ETHF0:USTF0",1769820729168,0.22184793,2706.7,2705.6,1.91036871]
["bitfinex-derivatives","ETHF0:USTF0",1769820729362,0.22184793,2706.7,2705.6,1.91497172]
["bitfinex-derivatives","ETHF0:USTF0",1769820729568,0.22184793,2706.7,2705.9,1.90115808]
["bitfinex-derivatives","ETHF0:USTF0",1769820730072,2.47795069,2707.0,2706.2,3.16913049]
["bitfinex-derivatives","ETHF0:USTF0",1769820730274,11.53521075,2706.9,2706.0,1.89881254]
["bitfinex-derivatives","ETHF0:USTF0",1769820730573,4.0272279,2706.8,2706.1,1.89881254]
["bitfinex-derivatives","ETHF0:USTF0",1769820730774,7.218,2707.0,2706.4,1.89881254]
["bitfinex-derivatives","ETHF0:USTF0",1769820730975,4.03118603,2706.9,2706.5,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820731268,0.29198285,2707.0,2706.5,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820731470,7.41440865,2707.1,2706.6,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820731669,4.21859347,2707.0,2706.4,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820731871,0.18840865,2706.9,2706.5,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820732171,0.18840865,2706.9,2706.4,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820732373,0.18840865,2706.9,2706.5,1.26797241]
["bitfinex-derivatives","ETHF0:USTF0",1769820733168,0.18840865,2706.9,2706.2,1.96215093]
["bitfinex-derivatives","ETHF0:USTF0",1769820733375,0.18840865,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820734373,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820734572,4.03349182,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820734876,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820735074,4.03327886,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820735376,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820735575,4.02166623,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820735778,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820735980,4.02161636,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820736179,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820736368,4.02162808,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820736571,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820736772,4.02095168,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820736973,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820737174,4.02086333,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820737376,7.242,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820737576,4.02096226,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820737776,7.58082115,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820737977,4.02092762,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820738182,7.58082115,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820738378,4.02103704,2706.9,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820738582,7.58082115,2707.0,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820738886,0.3637084,2706.8,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820739981,0.39325313,2706.6,2705.7,1.9626457]
["bitfinex-derivatives","ETHF0:USTF0",1769820741586,0.39844823,2706.4,2705.6,0.00460301]
["bitfinex-derivatives","ETHF0:USTF0",1769820743286,0.39844823,2706.4,2705.6,1.98883914]
["bitfinex-derivatives","ETHF0:USTF0",1769820744888,2.21403108,2706.8,2705.6,1.98883914]
["bitfinex-derivatives","ETHF0:USTF0",1769820744889,0.42451654,2706.7,2705.6,1.98883914]
["bitfinex-derivatives","ETHF0:USTF0",1769820745193,7.264,2706.6,2705.6,1.98883914]
["bitfinex-derivatives","ETHF0:USTF0",1769820746181,7.72175216,2706.6,2705.6,1.98883914]
["bitfinex-derivatives","ETHF0:USTF0",1769820746390,0.45775216,2706.5,2705.6,0.00460301]
["bitfinex-derivatives","ETHF0:USTF0",1769820746886,0.45775216,2706.5,2705.6,1.99028224]
["bitfinex-derivatives","ETHF0:USTF0",1769820747191,7.264,2706.6,2705.6,1.99028224]
["bitfinex-derivatives","ETHF0:USTF0",1769820747587,7.269,2706.6,2705.6,1.99028224]
["bitfinex-derivatives","ETHF0:USTF0",1769820748286,7.74533237,2706.6,2705.6,1.99028224]
["bitfinex-derivatives","ETHF0:USTF0",1769820748585,0.49806668,2706.5,2705.6,0.00460301]
["bitfinex-derivatives","ETHF0:USTF0",1769820748788,0.49806668,2706.3,2705.6,0.00460301]
["bitfinex-derivatives","ETHF0:USTF0",1769820749289,2.71557146,2706.6,2705.6,1.99685537]
["bitfinex-derivatives","ETHF0:USTF0",1769820749484,7.273,2706.5,2705.6,1.99685537]
["bitfinex-derivatives","ETHF0:USTF0",1769820750394,0.52270243,2706.4,2705.6,1.99685537]
["bitfinex-derivatives","ETHF0:USTF0",1769820753589,7.28,2706.5,2705.6,1.99685537]
["bitfinex-derivatives","ETHF0:USTF0",1769820753897,7.83980902,2706.5,2705.6,1.99685537]
["bitfinex-derivatives","ETHF0:USTF0",1769820754088,0.55980902,2706.4,2705.6,1.99685537]
["bitfinex-derivatives","ETHF0:USTF0",1769820759491,0.55980902,2706.4,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820760398,7.85080902,2706.4,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820765398,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820765701,3.99442273,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820766001,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820766202,3.99446152,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820766396,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820766593,3.99495174,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820766897,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820767101,3.9949327,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820767300,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820767498,3.99549405,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820767687,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820767887,3.99549491,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820768093,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820768399,3.9961717,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820768599,8.14027144,2706.7,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820768800,3.99620689,2706.6,2705.6,2.31226944]
["bitfinex-derivatives","ETHF0:USTF0",1769820768999,3.06189281,2706.9,2705.6,2.49734944]
["bitfinex-derivatives","ETHF0:USTF0",1769820769200,2.21403108,2707.2,2705.9,2.49272643]
["bitfinex-derivatives","ETHF0:USTF0",1769820769501,3.99765479,2707.1,2705.9,2.49272643]
["bitfinex-derivatives","ETHF0:USTF0",1769820769695,7.308,2707.2,2705.9,2.49272643]
["bitfinex-derivatives","ETHF0:USTF0",1769820769894,3.99757079,2707.1,2705.9,2.49272643]
["bitfinex-derivatives","ETHF0:USTF0",1769820770104,7.308,2707.2,2705.9,2.49272643]
["bitfinex-derivatives","ETHF0:USTF0",1769820771403,8.1660645,2707.2,2705.9,2.49272643]
["bitfinex-derivatives","ETHF0:USTF0",1769820772206,1.21539994,2707.0,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820772405,2.0892798,2707.0,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820773202,0.87387986,2707.0,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820776507,7.308,2707.2,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820777313,9.358272,2707.3,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820777696,2.034272,2707.3,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820778005,9.358272,2707.3,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820779406,9.359272,2707.3,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820779908,2.034272,2707.3,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820780110,9.359272,2707.3,2706.1,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820781110,7.325,2707.3,2706.1,2.49271643]
["bitfinex-derivatives","ETHF0:USTF0",1769820781909,8.23721537,2707.4,2706.1,2.49271643]
["bitfinex-derivatives","ETHF0:USTF0",1769820782118,8.23721537,2707.4,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820782408,8.23821537,2707.4,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820782601,2.14142798,2707.6,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820782809,3.98776809,2707.5,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820783009,2.14142798,2707.6,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820783208,4.91333252,2707.5,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820783510,0.92602804,2707.5,2706.3,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820783708,0.96206779,2707.7,2706.6,3.70807637]
["bitfinex-derivatives","ETHF0:USTF0",1769820783907,0.00414329,2708.0,2706.9,2.30766643]
["bitfinex-derivatives","ETHF0:USTF0",1769820784109,0.00414329,2708.0,2706.9,2.49265643]
["bitfinex-derivatives","ETHF0:USTF0",1769820784405,0.97975051,2708.0,2707.0,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769820784602,0.97560722,2707.8,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820789412,1.21539994,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820789711,1.04751197,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820812425,3.95949967,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820812626,1.34779533,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820812828,3.95950906,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820813128,3.96334003,2707.8,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820813434,1.34779533,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820813733,3.96261078,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820814030,3.96261078,2707.8,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820814231,1.34779533,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820814431,5.32620703,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820814631,3.96244966,2707.8,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820815137,1.36375737,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820834445,0.00414329,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820834650,3.9543821,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820834848,0.00414329,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820835059,3.95438096,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820835259,0.00414329,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820835459,3.9544201,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820835662,0.00414329,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820835860,3.95441697,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820836061,0.00414329,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820836261,3.95437578,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820836554,0.00414329,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820836758,3.95437975,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820836962,1.58535728,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820837161,3.95438182,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820837460,1.58535728,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820837661,3.9543956,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820837864,1.58535728,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820838064,3.95439644,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820838264,1.58535728,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820838559,3.9544079,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820838748,1.58535728,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820838952,3.95440803,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820839153,1.58535728,2708.0,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820839353,5.57835243,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820839553,1.6239314,2707.9,2707.0,2.49264643]
["bitfinex-derivatives","ETHF0:USTF0",1769820840658,1.6308508,2707.7,2706.5,2.56286801]
["bitfinex-derivatives","ETHF0:USTF0",1769820841064,3.9537581,2707.6,2706.5,2.56286801]
["bitfinex-derivatives","ETHF0:USTF0",1769820842364,0.00414329,2708.0,2706.9,2.56286801]
["bitfinex-derivatives","ETHF0:USTF0",1769820842960,1.6698456,2708.0,2706.9,2.56286801]
["bitfinex-derivatives","ETHF0:USTF0",1769820843160,1.6698456,2708.0,2706.9,2.74785801]
["bitfinex-derivatives","ETHF0:USTF0",1769820843759,0.00414329,2708.0,2706.9,2.74785801]
["bitfinex-derivatives","ETHF0:USTF0",1769820847662,0.00414329,2708.0,2707.1,2.61964463]
["bitfinex-derivatives","ETHF0:USTF0",1769820856273,3.86288845,2708.5,2707.4,2.61964463]
["bitfinex-derivatives","ETHF0:USTF0",1769820856477,3.86854805,2708.7,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820856672,3.95154147,2708.6,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820856978,3.95154147,2708.5,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820857177,1.6530012,2708.7,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820857372,3.95041732,2708.6,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820857568,1.65749549,2708.7,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820857874,3.95057141,2708.6,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820858073,1.65749549,2708.7,2707.4,2.80460463]
["bitfinex-derivatives","ETHF0:USTF0",1769820863681,1.65749549,2708.7,2707.6,2.61964463]
["bitfinex-derivatives","ETHF0:USTF0",1769820863882,1.65749549,2708.7,2707.6,2.62341993]
["bitfinex-derivatives","ETHF0:USTF0",1769820874887,1.73177927,2708.5,2707.6,2.62341993]
["bitfinex-derivatives","ETHF0:USTF0",1769820875288,1.73627356,2708.7,2707.6,2.62341993]
["bitfinex-derivatives","ETHF0:USTF0",1769820875489,3.94928812,2708.6,2707.6,2.62341993]
["bitfinex-derivatives","ETHF0:USTF0",1769820875687,0.00449429,2708.7,2707.8,2.61964463]
["bitfinex-derivatives","ETHF0:USTF0",1769820880779,1.9138822,2708.7,2707.8,2.61964463]
["bitfinex-derivatives","ETHF0:USTF0",1769820883399,1.9138822,2708.7,2707.7,2.96246126]
["bitfinex-derivatives","ETHF0:USTF0",1769820883595,1.86731631,2708.5,2707.6,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769820883895,1.86731631,2708.3,2707.3,2.77752126]
["bitfinex-derivatives","ETHF0:USTF0",1769820884085,1.86731631,2708.1,2707.3,2.77752126]
["bitfinex-derivatives","ETHF0:USTF0",1769820884889,1.86731631,2708.1,2707.3,2.78180549]
["bitfinex-derivatives","ETHF0:USTF0",1769820886890,3.08191765,2708.1,2707.3,0.00428423]
["bitfinex-derivatives","ETHF0:USTF0",1769820887097,1.92193123,2708.0,2707.3,0.00428423]
["bitfinex-derivatives","ETHF0:USTF0",1769820897609,1.21460134,2708.1,2707.3,2.78180549]
["bitfinex-derivatives","ETHF0:USTF0",1769820897816,1.90690967,2708.1,2707.3,2.78180549]
["bitfinex-derivatives","ETHF0:USTF0",1769820898517,1.9103223,2708.4,2707.3,2.78180549]
["bitfinex-derivatives","ETHF0:USTF0",1769820899014,0.00449429,2708.7,2707.8,2.77752126]
["bitfinex-derivatives","ETHF0:USTF0",1769820900416,1.85689927,2708.6,2707.8,2.77752126]
["bitfinex-derivatives","ETHF0:USTF0",1769820901405,1.85689927,2708.6,2707.6,2.77752126]
["bitfinex-derivatives","ETHF0:USTF0",1769820901715,1.96677754,2708.0,2707.3,0.00428423]
["bitfinex-derivatives","ETHF0:USTF0",1769820901917,1.96677754,2708.0,2707.3,2.78180549]
["bitfinex-derivatives","ETHF0:USTF0",1769820902909,1.96677754,2708.0,2707.3,0.00428423]
["bitfinex-derivatives","ETHF0:USTF0",1769820907519,1.96677754,2708.0,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769820907821,1.96677754,2708.0,2707.0,2.8501464]
["bitfinex-derivatives","ETHF0:USTF0",1769820908518,1.96677754,2708.0,2707.0,2.85384159]
["bitfinex-derivatives","ETHF0:USTF0",1769820915426,1.95687868,2707.7,2707.0,2.85384159]
["bitfinex-derivatives","ETHF0:USTF0",1769820915633,1.95687868,2707.7,2707.0,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769820915930,1.95687868,2707.4,2706.8,2.6651564]
["bitfinex-derivatives","ETHF0:USTF0",1769820916926,1.95687868,2707.4,2706.8,2.66921129]
["bitfinex-derivatives","ETHF0:USTF0",1769820917319,1.9749764,2707.7,2706.8,2.66921129]
["bitfinex-derivatives","ETHF0:USTF0",1769820917526,1.9749764,2707.9,2706.8,2.66921129]
["bitfinex-derivatives","ETHF0:USTF0",1769820919323,1.97944504,2707.7,2706.8,2.66921129]
["bitfinex-derivatives","ETHF0:USTF0",1769820932340,1.65113014,2707.4,2706.8,2.66921129]
["bitfinex-derivatives","ETHF0:USTF0",1769820934646,2.95615885,2707.2,2706.5,2.6651564]
["bitfinex-derivatives","ETHF0:USTF0",1769820934835,1.74155751,2707.1,2706.5,2.6651564]
["bitfinex-derivatives","ETHF0:USTF0",1769820935535,2.21554685,2707.7,2706.5,2.6651564]
["bitfinex-derivatives","ETHF0:USTF0",1769820935536,1.74578135,2707.6,2706.5,2.6651564]
["bitfinex-derivatives","ETHF0:USTF0",1769820935731,1.74578135,2707.6,2706.5,2.66810665]
["bitfinex-derivatives","ETHF0:USTF0",1769820942938,2.21554685,2707.8,2706.7,3.10444403]
["bitfinex-derivatives","ETHF0:USTF0",1769820943142,3.95695745,2708.1,2706.8,3.10443403]
["bitfinex-derivatives","ETHF0:USTF0",1769820943334,3.95915726,2708.0,2706.8,3.10443403]
["bitfinex-derivatives","ETHF0:USTF0",1769820943534,2.21554685,2708.2,2707.1,2.91943403]
["bitfinex-derivatives","ETHF0:USTF0",1769820943740,3.95868406,2708.5,2707.3,2.91943403]
["bitfinex-derivatives","ETHF0:USTF0",1769820943941,3.95973543,2708.4,2707.3,2.91943403]
["bitfinex-derivatives","ETHF0:USTF0",1769820944249,3.43464248,2708.7,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820944447,3.95810268,2708.6,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820944638,3.95810268,2708.5,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820944943,5.17959848,2708.7,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820945146,3.9580978,2708.6,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820945344,3.9580978,2708.5,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820945547,1.80880751,2708.6,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820945848,3.95751667,2708.5,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820946038,1.80880751,2708.6,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820946240,1.80880751,2708.4,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820947343,1.81060558,2708.2,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820962558,9.21989552,2708.3,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820962757,1.92589552,2708.2,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820965546,1.99494867,2708.6,2707.3,3.10440403]
["bitfinex-derivatives","ETHF0:USTF0",1769820965854,0.00449429,2708.7,2707.5,2.91943403]
["bitfinex-derivatives","ETHF0:USTF0",1769820966258,0.00449429,2708.7,2707.7,2.91943403]
["bitfinex-derivatives","ETHF0:USTF0",1769820971954,2.21554685,2709.3,2707.7,3.10437403]
["bitfinex-derivatives","ETHF0:USTF0",1769820971955,4.24184277,2709.3,2707.7,3.10437403]
["bitfinex-derivatives","ETHF0:USTF0",1769820972160,9.33629592,2709.5,2707.9,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820972461,3.95242793,2709.4,2707.9,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820972651,2.02765849,2709.4,2707.9,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820973062,0.00288584,2709.4,2707.9,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820973364,0.00288584,2709.4,2708.1,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820979962,1.87918111,2709.4,2708.1,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820982759,1.87918111,2709.4,2708.1,2.93648332]
["bitfinex-derivatives","ETHF0:USTF0",1769820983057,0.00288584,2709.4,2708.3,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820983263,0.00288584,2709.4,2708.6,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820983453,0.00288584,2709.4,2708.6,2.75634047]
["bitfinex-derivatives","ETHF0:USTF0",1769820984170,0.97433874,2710.2,2709.0,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820984672,2.863927,2710.2,2709.0,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820985059,1.88958826,2710.1,2709.0,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820985365,1.88958826,2710.1,2709.2,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769820989457,1.88958826,2710.1,2708.7,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769821005076,1.81780261,2709.9,2708.7,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769821006577,1.81780261,2709.9,2708.7,2.93644332]
["bitfinex-derivatives","ETHF0:USTF0",1769821015776,1.7679636,2709.7,2708.7,2.93644332]
["bitfinex-derivatives","ETHF0:USTF0",1769821016485,1.76876091,2709.5,2708.7,2.75157332]
["bitfinex-derivatives","ETHF0:USTF0",1769821016883,1.76876091,2709.1,2708.2,2.87025104]
["bitfinex-derivatives","ETHF0:USTF0",1769821017977,1.76876091,2709.1,2708.2,2.87325799]
["bitfinex-derivatives","ETHF0:USTF0",1769821023273,1.76876091,2709.1,2708.2,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1769821023679,1.76121094,2708.8,2708.0,2.87025104]
["bitfinex-derivatives","ETHF0:USTF0",1769821024281,1.76193787,2709.1,2708.0,2.87025104]
["bitfinex-derivatives","ETHF0:USTF0",1769821024680,1.76193787,2709.1,2708.0,2.87298863]
["bitfinex-derivatives","ETHF0:USTF0",1769821027084,1.75275824,2709.5,2708.3,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821027284,7.349,2709.6,2708.3,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821027594,9.09342307,2709.6,2708.3,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821028093,1.74442307,2709.5,2708.3,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821028287,1.74510538,2709.4,2708.3,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821034997,1.79992656,2708.8,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821041697,5.487,2708.9,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821054204,1.61712091,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821054409,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821054709,3.96512763,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821054899,3.96512763,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821055100,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821055311,3.96512763,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821055503,3.96512763,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821055805,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821056006,3.96536764,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821056207,3.96536764,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821056399,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821056599,3.96559911,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821056798,3.96559911,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821057001,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821057201,3.96559911,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821057402,3.96559911,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821057606,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821057904,3.96588168,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821058106,3.96588168,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821058304,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821058608,3.96637136,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821058912,3.96637136,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821059115,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821059306,3.96637136,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821059505,3.96637136,2709.0,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821059712,11.20866776,2709.2,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821060003,3.96665487,2709.1,2708.1,2.81410971]
["bitfinex-derivatives","ETHF0:USTF0",1769821060308,11.20886031,2709.4,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821060508,3.96636664,2709.3,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821060710,3.96636664,2709.2,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821060907,8.99331346,2709.4,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821061212,5.57311152,2709.3,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821061412,3.96636436,2709.2,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821061713,1.60674716,2709.3,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821062012,5.58248659,2709.2,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821062211,1.61624443,2709.2,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821068315,1.60819908,2709.0,2708.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821069317,1.60819908,2708.6,2708.0,0.00273759]
["bitfinex-derivatives","ETHF0:USTF0",1769821069511,1.21305408,2708.7,2707.5,8.27615477]
["bitfinex-derivatives","ETHF0:USTF0",1769821069512,1.59841186,2708.4,2707.5,3.11239229]
["bitfinex-derivatives","ETHF0:USTF0",1769821069713,1.59841186,2708.4,2707.5,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821070410,1.59841186,2708.4,2707.5,2.93008553]
["bitfinex-derivatives","ETHF0:USTF0",1769821071208,1.59882125,2708.2,2707.3,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821072112,1.6028495,2708.2,2707.3,2.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1769821074424,8.9958495,2708.2,2707.3,2.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1769821078621,1.6028495,2708.2,2707.3,2.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1769821078827,7.40602825,2708.2,2707.3,2.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1769821080927,0.00402825,2708.2,2707.3,2.93131819]
["bitfinex-derivatives","ETHF0:USTF0",1769821084233,1.67297208,2708.7,2707.3,3.11628819]
["bitfinex-derivatives","ETHF0:USTF0",1769821084433,9.07797208,2708.7,2707.3,3.11628819]
["bitfinex-derivatives","ETHF0:USTF0",1769821084733,1.67297208,2708.7,2707.3,3.11628819]
["bitfinex-derivatives","ETHF0:USTF0",1769821085122,2.168,2708.7,2707.5,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821085327,2.17183428,2708.7,2707.5,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821086126,0.00383428,2708.7,2707.5,2.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1769821086527,0.00383428,2708.7,2707.5,3.11239229]
["bitfinex-derivatives","ETHF0:USTF0",1769821086933,0.00383428,2708.7,2707.7,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821087332,3.88016102,2709.2,2707.7,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821088126,1.67040806,2709.3,2707.7,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821088331,7.404,2709.2,2707.7,2.98300839]
["bitfinex-derivatives","ETHF0:USTF0",1769821089638,1.67448959,2709.3,2707.7,2.98300839]
["bitfinex-derivatives","ETHF0:USTF0",1769821089838,7.92148959,2709.3,2707.7,2.98300839]
["bitfinex-derivatives","ETHF0:USTF0",1769821090230,1.67448959,2709.3,2707.7,2.98300839]
["bitfinex-derivatives","ETHF0:USTF0",1769821095140,1.67448959,2709.3,2707.9,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821099045,1.67448959,2709.3,2707.9,2.98298839]
["bitfinex-derivatives","ETHF0:USTF0",1769821099238,1.67448959,2709.3,2707.9,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821099435,1.67629977,2709.1,2707.9,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821099746,1.67629977,2708.9,2707.9,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821099940,1.67629977,2708.7,2707.9,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821100648,1.67629977,2708.7,2707.4,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821105254,1.85275359,2708.5,2707.3,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1769821105453,1.87333755,2708.3,2706.8,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821105755,1.86946165,2708.1,2706.8,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821105948,1.86946165,2707.9,2706.8,2.79806839]
["bitfinex-derivatives","ETHF0:USTF0",1769821106545,1.86946165,2707.9,2706.8,2.80070997]
["bitfinex-derivatives","ETHF0:USTF0",1769821128773,1.92811173,2707.7,2706.8,2.80070997]
["bitfinex-derivatives","ETHF0:USTF0",1769821129582,1.92811173,2707.7,2706.8,0.00264158]
["bitfinex-derivatives","ETHF0:USTF0",1769821129879,1.92811173,2707.7,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821130381,1.9063041,2707.5,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821130773,1.9063041,2707.5,2706.5,2.80045643]
["bitfinex-derivatives","ETHF0:USTF0",1769821131075,1.9063041,2707.5,2706.5,0.00304809]
["bitfinex-derivatives","ETHF0:USTF0",1769821131283,1.90651949,2707.1,2706.1,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821131483,1.92605343,2706.9,2706.1,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821132275,1.92992079,2706.9,2706.1,2.80056933]
["bitfinex-derivatives","ETHF0:USTF0",1769821132675,0.00386736,2706.9,2706.1,4.01638682]
["bitfinex-derivatives","ETHF0:USTF0",1769821132881,7.425,2707.2,2706.2,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821133770,7.42848174,2707.2,2706.2,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821134675,5.92007254,2707.1,2706.1,0.00316099]
["bitfinex-derivatives","ETHF0:USTF0",1769821134876,1.94676126,2706.9,2706.1,2.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1769821135182,3.97331128,2706.8,2706.1,2.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1769821135381,1.94676126,2706.9,2706.1,2.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1769821135583,3.97233194,2706.8,2706.1,2.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1769821135783,1.94676126,2706.9,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821135984,3.97232879,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821136181,1.94676126,2706.9,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821136383,3.97103376,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821136576,1.94676126,2706.9,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821136776,3.97103321,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821136978,1.94676126,2706.9,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821138084,3.96998793,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821138285,1.94676126,2706.9,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821139085,6.01512224,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821139285,2.04595165,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821140088,7.437,2706.7,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821141880,7.442,2706.8,2706.1,2.70841158]
["bitfinex-derivatives","ETHF0:USTF0",1769821142086,0.00348174,2707.2,2706.2,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821142278,7.44648174,2707.2,2706.2,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821142885,0.00348174,2707.2,2706.2,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821143083,7.44648174,2707.2,2706.2,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821143676,0.00348174,2707.2,2706.4,1.21581749]
["bitfinex-derivatives","ETHF0:USTF0",1769821143881,7.444,2707.6,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821144078,2.02870768,2707.5,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821144882,2.03306303,2707.5,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821148490,7.448,2707.4,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821153895,9.45408561,2707.4,2706.5,2.79740834]
["bitfinex-derivatives","ETHF0:USTF0",1769821154191,2.00608561,2707.1,2706.1,0.00478398]
["bitfinex-derivatives","ETHF0:USTF0",1769821154391,2.00608561,2706.9,2706.1,0.00478398]
["bitfinex-derivatives","ETHF0:USTF0",1769821155698,2.00608561,2706.9,2706.1,2.97263221]
["bitfinex-derivatives","ETHF0:USTF0",1769821161899,3.96283214,2706.8,2706.1,0.00478398]
["bitfinex-derivatives","ETHF0:USTF0",1769821162096,1.9775665,2706.6,2706.1,0.00478398]
["bitfinex-derivatives","ETHF0:USTF0",1769821162297,1.9775665,2706.6,2705.8,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821162700,7.466,2706.5,2705.8,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821163303,7.466,2706.5,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821163499,5.67612981,2706.9,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821163500,1.97812981,2706.9,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821163701,11.43006903,2706.8,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821163906,7.468,2706.8,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821169104,2.20796415,2707.2,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821169309,11.43927997,2707.1,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821169502,7.478,2707.1,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821170103,4.35665235,2707.3,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821170300,11.44559776,2707.2,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821170598,3.96159776,2707.1,2705.8,2.97111006]
["bitfinex-derivatives","ETHF0:USTF0",1769821170802,4.18016989,2707.5,2706.1,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821171111,11.45117589,2707.4,2706.1,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821171305,3.96217589,2707.3,2706.1,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821172010,3.96217589,2707.3,2706.3,1.21581749]
["bitfinex-derivatives","ETHF0:USTF0",1769821172207,3.96217589,2707.3,2706.4,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821173912,0.00435535,2707.5,2706.4,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821174206,2.00121525,2707.4,2706.4,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821175911,2.05222988,2707.2,2706.2,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769821176112,2.05222988,2707.1,2706.1,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821181313,3.96504512,2707.0,2706.1,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821181617,1.79964851,2707.0,2706.1,2.96784823]
["bitfinex-derivatives","ETHF0:USTF0",1769821185328,1.79964851,2707.0,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821185522,1.79707943,2706.8,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821185824,2.21141318,2707.0,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821185825,9.30007943,2706.7,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821186026,7.503,2706.7,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821187129,7.504,2706.8,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821191030,7.51,2706.8,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821192525,1.79395689,2707.0,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821192730,11.46609711,2706.9,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821192930,7.513,2706.9,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821193330,3.99122409,2707.2,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821193530,3.95391634,2707.1,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821193835,1.77949798,2707.2,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821194042,3.95391996,2707.1,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821194236,1.77949798,2707.2,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821194434,3.95398122,2707.1,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821194639,3.95398122,2707.0,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821194937,7.524,2707.2,2705.8,2.87278266]
["bitfinex-derivatives","ETHF0:USTF0",1769821195535,7.524,2707.2,2705.9,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769821195735,7.524,2707.2,2706.0,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821196434,7.524,2707.2,2706.0,3.05458083]
["bitfinex-derivatives","ETHF0:USTF0",1769821196838,1.77159662,2707.3,2706.0,3.05458083]
["bitfinex-derivatives","ETHF0:USTF0",1769821197034,7.528,2707.3,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821197230,1.7547578,2707.5,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821197439,11.48256817,2707.4,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821197635,7.529,2707.4,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821200040,9.2847578,2707.5,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821200240,3.95277263,2707.4,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821200443,9.2847578,2707.5,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821200644,3.95260832,2707.4,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821200838,9.2847578,2707.5,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821201841,1.74594759,2707.4,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821209949,7.53435535,2707.5,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821209950,1.71393635,2707.2,2706.2,3.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1769821219159,1.71393635,2707.2,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821220258,2.21172611,2707.4,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821220449,7.529,2707.3,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821220755,3.95453797,2707.2,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821220954,9.29797961,2707.3,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821221258,1.76897961,2707.1,2706.2,2.86952083]
["bitfinex-derivatives","ETHF0:USTF0",1769821221559,1.76897961,2707.1,2705.9,2.97609383]
["bitfinex-derivatives","ETHF0:USTF0",1769821223060,1.7644718,2706.9,2705.9,2.97609383]
["bitfinex-derivatives","ETHF0:USTF0",1769821228760,1.80815299,2706.7,2705.9,2.97609383]
["bitfinex-derivatives","ETHF0:USTF0",1769821228957,1.80815299,2706.7,2705.8,0.00326183]
["bitfinex-derivatives","ETHF0:USTF0",1769821229259,1.80815299,2706.5,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821229466,9.33515299,2706.5,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821239073,7.527,2706.5,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821240072,1.77038621,2706.8,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821240377,9.32138621,2707.0,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821240674,3.95035094,2706.9,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821240864,3.98230218,2707.1,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821241168,3.95057502,2707.0,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821241373,3.98230218,2707.3,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821241567,3.95090813,2707.2,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821241766,3.95090813,2707.1,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821242275,7.553,2707.2,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821243573,9.31741806,2707.2,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821245273,3.95274226,2707.1,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821245474,9.31741806,2707.2,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821248286,1.8508878,2707.1,2705.8,2.97935566]
["bitfinex-derivatives","ETHF0:USTF0",1769821253589,1.8508878,2707.1,2706.1,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821254689,1.92093981,2707.0,2706.1,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821255187,1.92093981,2707.3,2706.1,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821255385,1.92093981,2707.3,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821255585,9.85708146,2707.5,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821255586,5.85332895,2707.2,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821255786,1.92287908,2707.2,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821256494,9.56840067,2707.5,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821256695,3.93037179,2707.4,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821256996,1.92740067,2707.5,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821266906,9.56740067,2707.5,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821267095,1.92451592,2707.4,2706.4,3.02907858]
["bitfinex-derivatives","ETHF0:USTF0",1769821269112,1.92451592,2707.4,2706.2,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821273609,1.83866879,2707.2,2706.2,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821278913,7.641,2707.3,2706.2,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821279313,9.4951848,2707.3,2706.2,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821280003,1.85523156,2707.2,2706.2,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821292022,1.85523156,2707.2,2705.9,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821292222,1.8967423,2706.9,2705.9,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821308430,1.21538039,2707.0,2705.9,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821308431,1.92311977,2706.7,2705.9,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821308631,1.92238041,2706.5,2705.9,3.03618374]
["bitfinex-derivatives","ETHF0:USTF0",1769821316736,1.92238041,2706.5,2705.8,0.00326183]
["bitfinex-derivatives","ETHF0:USTF0",1769821319435,1.92238041,2706.5,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821323745,1.96376467,2706.8,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821323942,1.96376467,2706.6,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821324342,1.96376467,2706.7,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821325240,3.92449409,2706.6,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821325442,1.96376467,2706.7,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821326947,7.687,2706.8,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821327132,3.92467214,2706.7,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821327338,7.687,2706.8,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821327638,3.92478045,2706.7,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821327837,9.61172131,2706.8,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821328039,3.92476715,2706.7,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821328339,2.21172611,2707.0,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821328534,35.01106825,2707.2,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821328535,11.83280756,2707.2,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821328740,1.92408145,2707.0,2705.8,2.9560424]
["bitfinex-derivatives","ETHF0:USTF0",1769821333854,7.697,2707.2,2706.0,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821334139,0.00435535,2707.5,2706.1,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821335138,0.00435535,2707.5,2706.3,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821335339,2.74003467,2708.0,2706.5,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821335643,7.7,2708.0,2706.6,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821336148,3.243,2708.1,2706.6,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821336446,3.24644668,2708.1,2706.7,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821336838,2.88044668,2708.1,2706.7,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821337146,0.00344668,2708.1,2706.7,3.10390269]
["bitfinex-derivatives","ETHF0:USTF0",1769821338738,0.00344668,2708.1,2706.9,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821341748,0.00344668,2708.1,2706.9,3.10388269]
["bitfinex-derivatives","ETHF0:USTF0",1769821343951,0.00344668,2708.1,2707.1,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821345649,0.00344668,2708.1,2707.1,3.10387269]
["bitfinex-derivatives","ETHF0:USTF0",1769821345857,0.00344668,2708.1,2707.3,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821348562,2.168,2708.6,2707.3,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821348563,2.74003467,2708.6,2707.3,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821349655,2.74471699,2708.6,2707.3,2.91889269]
["bitfinex-derivatives","ETHF0:USTF0",1769821359662,2.74471699,2708.6,2707.3,3.10386269]
["bitfinex-derivatives","ETHF0:USTF0",1769821359866,2.74471699,2708.6,2706.8,1.21607841]
["bitfinex-derivatives","ETHF0:USTF0",1769821359867,0.00468232,2708.6,2707.5,3.125557]
["bitfinex-derivatives","ETHF0:USTF0",1769821360467,3.09752689,2708.6,2707.5,3.125557]
["bitfinex-derivatives","ETHF0:USTF0",1769821371081,3.09752689,2708.6,2707.5,3.310507]
["bitfinex-derivatives","ETHF0:USTF0",1769821375384,6.94604412,2708.5,2707.5,3.310507]
["bitfinex-derivatives","ETHF0:USTF0",1769821375581,3.09284457,2708.5,2707.5,3.310507]
["bitfinex-derivatives","ETHF0:USTF0",1769821380892,1.21421035,2708.3,2707.0,8.09120477]
["bitfinex-derivatives","ETHF0:USTF0",1769821381087,3.09284457,2708.1,2707.0,3.125557]
["bitfinex-derivatives","ETHF0:USTF0",1769821381287,3.09284457,2707.9,2707.0,3.125557]
["bitfinex-derivatives","ETHF0:USTF0",1769821386804,3.09284457,2707.9,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769821386995,3.09284457,2707.9,2706.8,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821387198,3.18833896,2707.7,2706.6,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821391608,3.18833896,2707.7,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821391910,10.80133896,2707.7,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821392611,3.18833896,2707.6,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821396114,7.625,2707.7,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821396321,10.81333896,2707.8,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821396620,3.18833896,2707.7,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821403928,7.629,2707.8,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821404318,3.18833896,2707.8,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821404514,10.83033896,2707.8,2706.9,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821406624,3.18833896,2708.1,2707.2,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821412428,3.18833896,2708.1,2706.4,8.09120477]
["bitfinex-derivatives","ETHF0:USTF0",1769821412429,3.18833896,2708.1,2706.5,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821412636,3.18833896,2707.9,2706.5,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821413628,3.18833896,2707.7,2706.5,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821442062,3.244413,2707.5,2706.5,3.16678046]
["bitfinex-derivatives","ETHF0:USTF0",1769821446379,2.21172611,2707.8,2706.7,3.43864658]
["bitfinex-derivatives","ETHF0:USTF0",1769821446570,3.244413,2708.0,2706.7,3.43864658]
["bitfinex-derivatives","ETHF0:USTF0",1769821446571,2.21172611,2708.2,2706.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821446771,3.91955766,2708.2,2706.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821446969,3.91955766,2708.1,2706.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821447174,5.58163486,2708.3,2706.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821447378,3.91799225,2708.2,2707.1,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821447576,5.58163486,2708.5,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821447878,3.91836524,2708.4,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821448178,3.36990875,2708.5,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821448375,3.91602405,2708.4,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821448570,3.36990875,2708.5,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821448771,3.91622184,2708.4,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821448971,3.36990875,2708.5,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821449175,3.36990875,2708.3,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821449974,3.36990875,2708.1,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821453370,3.36990875,2708.4,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821453770,11.01959107,2708.6,2707.3,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821453969,3.37459107,2708.6,2707.5,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821456081,0.00468232,2708.6,2707.5,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821456276,0.00468232,2708.6,2707.7,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821456471,3.36990875,2709.0,2707.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821457484,3.37433444,2709.0,2707.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821461984,0.00442569,2709.0,2707.9,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821462188,0.00442569,2709.0,2707.9,3.57880089]
["bitfinex-derivatives","ETHF0:USTF0",1769821463584,0.00442569,2709.0,2708.1,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821465387,2.21172611,2710.0,2708.7,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821465594,3.36990875,2710.1,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769821465885,3.36990875,2710.1,2709.1,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821466481,3.37412292,2710.1,2709.1,3.39388089]
["bitfinex-derivatives","ETHF0:USTF0",1769821473688,3.37412292,2710.1,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769821474088,3.37412292,2710.1,2709.0,3.57873089]
["bitfinex-derivatives","ETHF0:USTF0",1769821482291,0.00421417,2710.1,2709.2,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821482589,3.34580529,2710.5,2709.4,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821483198,3.34580529,2710.5,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769821483395,3.34914203,2710.5,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769821483700,3.34914203,2710.5,2709.3,3.46399704]
["bitfinex-derivatives","ETHF0:USTF0",1769821489498,1.21502491,2710.1,2708.3,8.09120477]
["bitfinex-derivatives","ETHF0:USTF0",1769821489699,3.34580529,2709.5,2708.1,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821489897,3.34580529,2709.3,2708.1,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821490095,3.34580529,2709.5,2708.1,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821490604,3.34580529,2709.5,2708.4,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821497304,3.34580529,2709.5,2708.4,3.46405704]
["bitfinex-derivatives","ETHF0:USTF0",1769821497513,3.34580529,2709.8,2708.7,3.46403704]
["bitfinex-derivatives","ETHF0:USTF0",1769821498707,3.34580529,2709.8,2708.9,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821499606,3.34580529,2709.8,2709.0,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821500100,3.34580529,2710.1,2709.0,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821501103,3.34580529,2710.3,2709.3,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821501409,3.34914203,2710.5,2709.6,3.46397704]
["bitfinex-derivatives","ETHF0:USTF0",1769821501608,0.00333674,2710.5,2709.9,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821501901,3.34580529,2710.7,2709.9,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821502697,3.35005543,2710.7,2709.9,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821502898,3.35005543,2710.7,2709.8,1.21280667]
["bitfinex-derivatives","ETHF0:USTF0",1769821503098,3.35005543,2710.7,2709.8,4.49197371]
["bitfinex-derivatives","ETHF0:USTF0",1769821503300,0.00425014,2710.7,2709.9,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821504911,3.34580529,2710.9,2709.9,3.46395704]
["bitfinex-derivatives","ETHF0:USTF0",1769821505110,3.34580529,2710.9,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769821505303,3.34580529,2710.9,2710.1,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821505508,7.568,2711.2,2710.1,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821505709,0.00479752,2711.2,2710.2,3.27916704]
["bitfinex-derivatives","ETHF0:USTF0",1769821507506,0.00479752,2711.2,2710.2,3.46393704]
["bitfinex-derivatives","ETHF0:USTF0",1769821508311,0.00479752,2711.2,2710.5,3.78592325]
["bitfinex-derivatives","ETHF0:USTF0",1769821508509,5.74481946,2712.1,2710.8,3.78590325]
["bitfinex-derivatives","ETHF0:USTF0",1769821508709,3.53912599,2712.1,2711.0,4.81397992]
["bitfinex-derivatives","ETHF0:USTF0",1769821508905,3.53912599,2712.1,2711.1,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821509612,0.00467142,2712.1,2711.4,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821509806,0.00467142,2712.1,2710.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769821509807,3.53912599,2713.0,2711.7,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821510015,3.53912599,2712.8,2711.7,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821510518,3.53912599,2712.7,2711.4,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821510908,3.54271508,2712.7,2711.4,3.60586048]
["bitfinex-derivatives","ETHF0:USTF0",1769821516315,1.21280667,2712.5,2711.4,3.60586048]
["bitfinex-derivatives","ETHF0:USTF0",1769821516621,3.43990483,2711.8,2710.5,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821517124,3.43990483,2711.5,2710.5,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821517522,3.43990483,2711.5,2710.5,3.60517572]
["bitfinex-derivatives","ETHF0:USTF0",1769821527529,0.98453615,2711.8,2710.8,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821527730,0.98453615,2711.8,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769821527731,0.98453615,2711.6,2710.5,3.60517572]
["bitfinex-derivatives","ETHF0:USTF0",1769821529732,2.166,2711.9,2710.5,3.60517572]
["bitfinex-derivatives","ETHF0:USTF0",1769821529928,0.55717361,2712.4,2711.2,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821530830,0.36263804,2712.6,2711.2,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821531034,7.52858909,2712.7,2711.5,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821531734,0.00358909,2712.7,2711.5,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821531935,0.00358909,2712.7,2711.8,3.60117325]
["bitfinex-derivatives","ETHF0:USTF0",1769821537538,2.20569347,2713.5,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821537732,3.88876389,2713.4,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821537932,3.88876389,2713.3,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821538132,2.20569347,2713.5,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821538333,3.88875186,2713.4,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821538535,3.88875186,2713.3,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821538741,0.00474028,2713.4,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821538941,3.88792193,2713.3,2712.0,1.44713515]
["bitfinex-derivatives","ETHF0:USTF0",1769821539142,0.00474028,2713.4,2712.2,1.44122664]
["bitfinex-derivatives","ETHF0:USTF0",1769821540838,2.21043375,2713.4,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821541136,6.0910444,2713.3,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821541339,3.88535093,2713.2,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821541537,3.88535093,2713.1,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821541739,2.165,2713.0,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821542342,3.88478406,2712.9,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821542535,3.88478406,2712.8,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821542735,4.37069347,2713.0,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821542931,3.88501846,2712.9,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821543136,2.165,2713.0,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821543337,3.88476338,2712.9,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821543542,2.165,2713.0,2711.5,1.42952499]
["bitfinex-derivatives","ETHF0:USTF0",1769821543744,3.88455283,2712.9,2711.5,1.61420499]
["bitfinex-derivatives","ETHF0:USTF0",1769821543936,2.165,2713.0,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821545739,2.20569347,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821545934,11.43159892,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821546138,7.546,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821546744,2.20569347,2713.3,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821546944,11.4371199,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821547242,3.8851199,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821547443,7.552,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821547644,3.88527786,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821547843,7.552,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821548040,3.88527815,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821548240,7.552,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821548442,3.88560246,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821548641,7.552,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821548844,3.88560246,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821549041,7.552,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821549243,3.88560246,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821549443,7.552,2713.2,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821549650,3.88608034,2713.1,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821549847,0.00474028,2713.4,2711.7,1.42588421]
["bitfinex-derivatives","ETHF0:USTF0",1769821550048,0.00474028,2713.4,2712.3,1.42451275]
["bitfinex-derivatives","ETHF0:USTF0",1769821550644,0.00474028,2713.4,2712.1,1.42451275]
["bitfinex-derivatives","ETHF0:USTF0",1769821550843,2.21043375,2713.4,2712.1,1.42451275]
["bitfinex-derivatives","ETHF0:USTF0",1769821551048,3.88602186,2713.3,2712.1,1.42451275]
["bitfinex-derivatives","ETHF0:USTF0",1769821551250,2.20569347,2713.2,2712.1,1.42451275]
["bitfinex-derivatives","ETHF0:USTF0",1769821551449,3.88602186,2713.1,2712.1,1.42451275]
["bitfinex-derivatives","ETHF0:USTF0",1769821552947,6.09171533,2713.1,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821553246,3.88602186,2713.0,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821553446,7.578,2712.9,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821555651,1.21069189,2712.7,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821557558,9.78369347,2712.9,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821557750,3.89684883,2712.8,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821557952,3.89684883,2712.7,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821558256,7.585,2712.6,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821561153,7.592,2712.6,2711.9,1.42400477]
["bitfinex-derivatives","ETHF0:USTF0",1769821565761,7.592,2712.6,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769821565961,7.592,2712.6,2711.6,1.42404869]
["bitfinex-derivatives","ETHF0:USTF0",1769821567958,2.20569347,2712.3,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821568367,3.9045404,2712.2,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821568567,3.9045404,2712.1,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821568770,2.20569347,2712.4,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821569166,7.608,2712.3,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821570061,2.20569347,2712.5,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821570270,13.71906775,2712.5,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821570469,3.90337428,2712.4,2711.4,1.42544647]
["bitfinex-derivatives","ETHF0:USTF0",1769821580270,6.10906775,2712.3,2710.6,1.60942343]
["bitfinex-derivatives","ETHF0:USTF0",1769821580575,11.53637428,2712.2,2710.8,1.42468343]
["bitfinex-derivatives","ETHF0:USTF0",1769821580776,3.90337428,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821580979,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821581582,3.90279125,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821581779,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821582082,3.90279179,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821582379,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821582678,3.90287688,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821582879,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821583089,3.90287632,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821583380,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821583583,3.90293072,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821583781,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821584078,3.90293079,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821584279,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821584477,3.90307835,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821584672,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821584872,3.90307835,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821585078,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821585269,3.90307892,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821585472,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821585668,3.90331914,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821585872,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821586073,3.90331914,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821586280,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821586582,3.90332959,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821586771,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821586973,3.90333078,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821587173,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821587370,3.90333571,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821587576,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821587783,3.90340682,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821588082,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821588278,3.90340682,2712.1,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821588474,7.633,2712.2,2710.8,1.60941343]
["bitfinex-derivatives","ETHF0:USTF0",1769821588677,2.20569347,2712.1,2710.8,1.42468343]
["bitfinex-derivatives","ETHF0:USTF0",1769821588982,7.695,2712.0,2710.8,1.42468343]
["bitfinex-derivatives","ETHF0:USTF0",1769821590180,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821600389,3.90994,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821600687,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821600880,3.90994,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821601081,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821601280,3.9099403,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821601587,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821601786,3.91018667,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821601986,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821602186,3.91018697,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821602387,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821602689,3.91049579,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821602882,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821603079,3.91049579,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821603279,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821603482,3.91055815,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821603683,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821603882,3.91055816,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821604084,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821604286,3.91055876,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821604489,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821604786,3.91063842,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821604985,7.695,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821605188,3.91063842,2711.9,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821605384,2.20569347,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821605587,7.726,2712.2,2711.2,1.61342153]
["bitfinex-derivatives","ETHF0:USTF0",1769821606585,3.90469427,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821606782,3.90469427,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821606985,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821607181,3.90483932,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821607493,3.90483932,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821607693,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821607897,3.90505526,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821608090,3.90505526,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821608291,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821608590,3.90530896,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821608790,3.90530896,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821608991,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821609191,3.90530837,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821609495,3.90530837,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821609793,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821609993,3.9056032,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821610193,3.9056032,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821610495,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821610689,3.90555421,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821610888,3.90555421,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821611097,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821611398,3.90555361,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821611596,3.90555361,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821611896,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821612090,3.905546,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821612287,3.905546,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821612493,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821612693,3.90551166,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821612995,3.90551166,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821613188,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821613386,3.90551195,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821613590,3.90551195,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821613800,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821614001,3.90548099,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821614302,3.90548099,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821614501,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821614801,3.90545131,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821614998,3.90545131,2712.0,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821615201,9.93169347,2712.2,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821615398,3.90545386,2712.1,2711.2,1.42872153]
["bitfinex-derivatives","ETHF0:USTF0",1769821615595,3.90545386,2712.0,2710.8,1.43809012]
["bitfinex-derivatives","ETHF0:USTF0",1769821615798,13.87414733,2711.9,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769821616097,3.90545386,2711.8,2711.0,1.43809012]
["bitfinex-derivatives","ETHF0:USTF0",1769821620509,1.21139526,2711.6,2710.6,1.43766991]
["bitfinex-derivatives","ETHF0:USTF0",1769821620698,2.20569347,2711.4,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821620899,7.801,2711.3,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821621100,3.90545386,2711.2,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821621404,7.801,2711.3,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821625602,7.813,2711.3,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821626511,7.814,2711.3,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821635913,0.00342481,2711.4,2710.5,1.44167238]
["bitfinex-derivatives","ETHF0:USTF0",1769821642316,0.00342481,2711.4,2710.5,1.62642238]
["bitfinex-derivatives","ETHF0:USTF0",1769821643217,0.00342481,2711.4,2710.7,1.4402569]
["bitfinex-derivatives","ETHF0:USTF0",1769821649618,2.21193866,2711.9,2710.7,1.4402569]
["bitfinex-derivatives","ETHF0:USTF0",1769821649925,6.12917056,2711.9,2710.7,1.4402569]
["bitfinex-derivatives","ETHF0:USTF0",1769821650125,3.9172319,2711.8,2711.0,1.43740141]
["bitfinex-derivatives","ETHF0:USTF0",1769821650422,7.842,2712.0,2711.0,1.62211141]
["bitfinex-derivatives","ETHF0:USTF0",1769821650616,0.00317116,2712.0,2711.0,1.62211141]
["bitfinex-derivatives","ETHF0:USTF0",1769821660239,0.00317116,2712.0,2711.2,1.43724923]
["bitfinex-derivatives","ETHF0:USTF0",1769821660535,0.00317116,2712.0,2711.2,1.62194923]
["bitfinex-derivatives","ETHF0:USTF0",1769821667238,1.21456642,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821667540,3.90754042,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821667744,1.21456642,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821667941,3.90765038,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821668147,3.90769099,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821668438,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821668638,3.90795823,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821668845,3.90795823,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821669143,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821669336,3.90822886,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821669536,3.90822886,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821669737,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821669936,3.90822916,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821670236,3.90822916,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821670531,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821670736,3.90851728,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821670932,3.90851728,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821671244,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821671441,3.90882303,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821671645,3.90882303,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821671844,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821672044,3.90882154,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821672240,3.90882154,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821672440,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821672642,3.90914413,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821672841,3.90914413,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821673042,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821673244,3.90914442,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821673446,3.90914442,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821673648,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821673849,3.9094891,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821674046,3.9094891,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821674248,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821674545,3.90982566,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821674844,3.90982566,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821675045,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821675243,3.90982596,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821675442,3.90982596,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821675643,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821675844,3.91018675,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821676044,3.91018675,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821676352,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821676654,3.91053558,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821676950,3.91053558,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821677151,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821677352,3.91092627,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821677548,3.91092627,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821677744,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821677949,3.91092259,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821678149,3.91092259,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821678349,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821678554,3.91136342,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821678750,3.91136342,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821678947,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821679147,3.91136025,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821679347,3.91136025,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821679549,3.42461991,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821679847,3.91184212,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821680154,3.91184212,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821680452,3.42722646,2712.0,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821680652,3.91176425,2711.9,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821680854,3.91176425,2711.8,2710.8,1.43858632]
["bitfinex-derivatives","ETHF0:USTF0",1769821681155,2.2158312,2712.0,2710.9,1.43391047]
["bitfinex-derivatives","ETHF0:USTF0",1769821681357,0.00317116,2712.0,2711.2,1.43391047]
["bitfinex-derivatives","ETHF0:USTF0",1769821681549,0.00317116,2712.0,2711.2,1.61860047]
["bitfinex-derivatives","ETHF0:USTF0",1769821691165,10.03266004,2712.6,2711.4,1.43523186]
["bitfinex-derivatives","ETHF0:USTF0",1769821691464,2.21266004,2712.8,2711.8,1.43365124]
["bitfinex-derivatives","ETHF0:USTF0",1769821691654,2.21266004,2713.0,2711.8,1.43365124]
["bitfinex-derivatives","ETHF0:USTF0",1769821691854,3.90846614,2712.9,2711.8,1.43365124]
["bitfinex-derivatives","ETHF0:USTF0",1769821692054,0.2,2713.1,2712.0,1.43365124]
["bitfinex-derivatives","ETHF0:USTF0",1769821692251,0.20317865,2713.1,2712.2,1.43365124]
["bitfinex-derivatives","ETHF0:USTF0",1769821693959,0.20317865,2713.1,2712.2,1.61828124]
["bitfinex-derivatives","ETHF0:USTF0",1769821694161,2.21266004,2714.1,2712.7,1.32716434]
["bitfinex-derivatives","ETHF0:USTF0",1769821694356,3.89994496,2714.0,2712.9,1.32716434]
["bitfinex-derivatives","ETHF0:USTF0",1769821694561,0.2,2714.2,2712.9,1.32716434]
["bitfinex-derivatives","ETHF0:USTF0",1769821695066,0.20323979,2714.2,2712.9,1.33119587]
["bitfinex-derivatives","ETHF0:USTF0",1769821701672,7.818,2714.1,2712.9,1.33119587]
["bitfinex-derivatives","ETHF0:USTF0",1769821706177,3.87361487,2714.0,2712.9,1.33119587]
["bitfinex-derivatives","ETHF0:USTF0",1769821706378,1.21095298,2714.0,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821706579,3.87406774,2713.9,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821706874,1.21095298,2714.0,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821707073,3.87407242,2713.9,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821707270,1.21095298,2714.0,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821707581,3.87516937,2713.9,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821707782,1.21095298,2714.0,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821708082,3.87516937,2713.9,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821708276,3.87647434,2713.8,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821708483,1.21095298,2714.0,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821708683,3.87647434,2713.9,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821708980,3.87647434,2713.8,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821709181,3.42361302,2714.0,2712.9,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769821709383,3.42361302,2713.6,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769821709683,3.87810795,2713.5,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769821709981,7.821,2713.4,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769821710177,3.42361302,2713.6,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769821710384,11.70176415,2713.5,2711.7,0.18903861]
["bitfinex-derivatives","ETHF0:USTF0",1769821710681,3.87876415,2713.4,2711.7,0.18903861]
["bitfinex-derivatives","ETHF0:USTF0",1769821711377,3.87876415,2713.4,2711.8,0.94894668]
["bitfinex-derivatives","ETHF0:USTF0",1769821712280,3.87876415,2713.4,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769821712477,7.83,2713.3,2712.0,0.94775782]
["bitfinex-derivatives","ETHF0:USTF0",1769821717479,2.21266004,2713.8,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821717686,11.73440291,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821717984,3.88840291,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821718285,7.846,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821718486,3.89006146,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821718788,7.846,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821718994,3.89004808,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821719192,7.846,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821719392,3.89004558,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821719689,7.846,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821719890,3.89198565,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821720088,7.846,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821720291,3.89198699,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821720588,10.05866004,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821720589,3.89198699,2713.5,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821720790,10.05866004,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821721086,3.89408364,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821721287,3.89408364,2713.5,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821721487,10.05866004,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821721692,3.89641955,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821721988,3.89641955,2713.5,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821722190,10.05866004,2713.7,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821722385,3.89664871,2713.6,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821722585,3.89664871,2713.5,2712.2,0.95095616]
["bitfinex-derivatives","ETHF0:USTF0",1769821722885,10.05866004,2713.7,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821723085,3.89664871,2713.6,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821723287,3.89664871,2713.5,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821723485,10.05866004,2713.7,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821723689,3.89673745,2713.6,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821723890,3.89673745,2713.5,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821724195,3.89673745,2713.4,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821724489,10.05866004,2713.7,2712.2,1.13558616]
["bitfinex-derivatives","ETHF0:USTF0",1769821724790,3.89693005,2713.6,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769821724993,3.89693005,2713.5,2712.5,0.94907636]
["bitfinex-derivatives","ETHF0:USTF0",1769821725291,3.89782333,2713.4,2712.5,1.13368636]
["bitfinex-derivatives","ETHF0:USTF0",1769821725496,10.05866004,2713.7,2712.5,1.13368636]
["bitfinex-derivatives","ETHF0:USTF0",1769821725690,3.89803656,2713.6,2712.5,1.13368636]
["bitfinex-derivatives","ETHF0:USTF0",1769821725986,3.89803656,2713.5,2712.7,1.13366872]
["bitfinex-derivatives","ETHF0:USTF0",1769821726191,2.21266004,2713.7,2712.7,1.13366872]
["bitfinex-derivatives","ETHF0:USTF0",1769821726388,3.89155125,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821726592,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821726794,3.89270455,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821726993,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821727191,3.89269697,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821727494,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821727688,3.89390814,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821727892,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821728098,3.89390843,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821728294,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821728494,3.89392966,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821728794,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821728993,3.89391546,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821729296,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821729595,3.89389768,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821729789,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821729990,3.89389738,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821730292,7.899,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821730491,3.89393824,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821730794,10.13266004,2713.8,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821730989,3.89393794,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821731287,3.89393794,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821731484,10.13266004,2713.8,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821731688,3.89397412,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821731894,3.89397412,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821732194,7.92,2713.8,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821732387,3.89379025,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821732588,7.92,2713.8,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821732789,3.89387826,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821733086,3.89388197,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821733288,7.92,2713.8,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821733582,3.89390891,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821733788,3.89390891,2713.6,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821733988,2.21266004,2713.9,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821734189,7.931,2713.7,2712.9,0.94906872]
["bitfinex-derivatives","ETHF0:USTF0",1769821735200,3.8939908,2713.6,2711.8,8.09120477]
["bitfinex-derivatives","ETHF0:USTF0",1769821735493,2.21266004,2713.1,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821735689,7.0359908,2713.0,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821735887,3.142,2713.0,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821736089,3.89519804,2712.9,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821736294,3.142,2713.0,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821736599,2.87548136,3846.8,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769821736600,2.21060753,2713.6,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769821736796,3.89384396,2713.5,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769821736995,3.89384396,2713.4,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769821737201,10.15260753,2713.7,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821737495,3.89375563,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821737697,3.89375563,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821737994,3.89375563,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821738195,10.15260753,2713.7,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821738393,3.89376821,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821738583,3.89376821,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821738790,3.89376821,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821738993,10.15260753,2713.7,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821739298,3.89376861,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821739501,3.89376861,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821739695,10.15260753,2713.7,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821739995,3.8939183,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821740192,3.8939183,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821740394,3.8939183,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821740596,2.21060753,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821740791,3.89432852,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821740991,3.89432852,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821741291,2.21060753,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821741490,3.89488202,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821741693,41.09267608,2713.7,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821741896,6.10524107,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821742097,3.89488202,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821742298,3.89488202,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821742499,2.21035905,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821742702,3.89549495,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821742895,3.89549495,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821743093,2.21035905,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821743293,3.89563689,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821743497,3.89563689,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821743698,2.21035905,2713.6,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821743901,3.89589734,2713.5,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821744100,3.89589734,2713.4,2712.4,0.47434643]
["bitfinex-derivatives","ETHF0:USTF0",1769821744400,2.21035905,2713.6,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821744600,3.8963432,2713.5,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821744795,3.8963432,2713.4,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821745001,2.21035905,2713.6,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821745203,3.8963432,2713.5,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821745398,3.8963432,2713.4,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821745599,2.21035905,2713.6,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821745900,3.89683649,2713.5,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821746087,3.89683649,2713.4,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821746291,2.21035905,2713.6,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821746502,3.89738299,2713.5,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821746704,3.89738299,2713.4,2712.5,0.65849494]
["bitfinex-derivatives","ETHF0:USTF0",1769821747003,10.17135905,2713.7,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821747203,3.8972203,2713.6,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821747404,3.8972203,2713.5,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821747596,10.17135905,2713.7,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821747904,3.89723786,2713.6,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821748108,3.89723786,2713.5,2712.5,0.47388494]
["bitfinex-derivatives","ETHF0:USTF0",1769821748304,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821748505,3.89725663,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821748708,3.89725663,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821749005,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821749206,3.89725413,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821749409,3.89725413,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821749702,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821749903,3.89726444,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821750203,3.89726444,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821750400,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821750605,3.89727641,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821750797,3.89727641,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821750999,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821751199,3.89727697,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821751401,3.89727697,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821751605,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821751806,3.89729281,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821752001,3.89729281,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821752209,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821752409,3.89731261,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821752603,3.89731261,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821752903,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821753202,3.89731231,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821753501,3.89731231,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821753702,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821753898,3.89733564,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821754099,3.89733564,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821754303,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821754507,3.89736352,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821754804,3.89736352,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821755007,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821755210,3.89735677,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821755506,3.89735677,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821755710,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821755905,3.89737412,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821756107,3.89737412,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821756304,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821756506,3.89423156,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821756804,3.89423156,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821757006,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821757205,3.89423156,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821757411,3.89423156,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821757610,10.17135905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821757818,3.89432006,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821758009,3.89432006,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821758313,2.21035905,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821758610,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821758806,3.89440688,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821759005,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821759213,3.89440524,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821759413,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821759607,3.89454016,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821759901,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821760108,3.89454016,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821760307,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821760507,3.89467486,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821760707,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821760908,3.89467486,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821761111,8.007,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821761313,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821761511,3.89477791,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821761711,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821761910,3.8947788,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821762211,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821762411,3.89491704,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821762614,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821762807,3.89492698,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821763008,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821763212,3.89492778,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821763514,3.89492778,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821763714,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821763913,3.89507671,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821764117,3.89507671,2713.5,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821764310,8.015,2713.7,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821764608,3.89521832,2713.6,2712.7,0.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1769821764810,3.89521832,2713.5,2712.7,0.66144345]
["bitfinex-derivatives","ETHF0:USTF0",1769821765010,8.015,2713.7,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821765316,3.89521862,2713.6,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821765616,3.89521862,2713.5,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821765809,8.015,2713.7,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821766010,3.89513132,2713.6,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821766218,3.89513132,2713.5,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821766418,10.22535905,2713.7,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821766615,3.89747938,2713.6,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821766815,3.89747938,2713.5,2712.8,0.47884123]
["bitfinex-derivatives","ETHF0:USTF0",1769821767115,10.22535905,2713.7,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821767313,3.89743941,2713.6,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821767614,3.89743941,2713.5,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821767815,10.22535905,2713.7,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821768009,3.89741153,2713.6,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821768211,3.89741153,2713.5,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821768417,10.22535905,2713.7,2712.8,0.66343123]
["bitfinex-derivatives","ETHF0:USTF0",1769821768618,3.89737735,2713.6,2712.9,0.47740637]
["bitfinex-derivatives","ETHF0:USTF0",1769821768819,3.89737735,2713.5,2712.9,0.47740637]
["bitfinex-derivatives","ETHF0:USTF0",1769821769019,10.22535905,2713.7,2712.9,0.47740637]
["bitfinex-derivatives","ETHF0:USTF0",1769821769318,3.89737765,2713.6,2712.9,0.47740637]
["bitfinex-derivatives","ETHF0:USTF0",1769821769515,3.89737765,2713.5,2712.9,0.47740637]
["bitfinex-derivatives","ETHF0:USTF0",1769821769814,2.21035905,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821770019,10.27035905,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821770214,3.89724655,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821770512,3.89724655,2713.6,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821770713,10.27035905,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821770912,3.89699377,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821771118,3.89699377,2713.6,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821771419,10.27035905,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821771605,3.89692691,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821771809,3.89692691,2713.6,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821772009,8.086,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821772210,3.89681623,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821772417,8.086,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821772620,3.89670186,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821772915,8.086,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821773119,3.89670275,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821773327,8.086,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821773621,3.89658559,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821773921,8.086,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821774219,3.896585,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821774407,8.086,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821774611,3.89653956,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821774812,2.21035905,2713.9,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821775013,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821775213,3.89656972,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821775413,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821775623,3.89656912,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821775922,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821776124,3.89656942,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821776326,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821776626,3.89668408,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821776921,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821777124,3.89668319,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821777421,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821777622,3.89651338,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821777824,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821778025,3.89651338,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821778222,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821778423,3.89638493,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821778625,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821778823,3.89638493,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821779024,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821779226,3.89638493,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821779425,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821779625,3.89628743,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821779823,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821780020,3.89629135,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821780223,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821780524,3.89623729,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821780724,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821780922,3.89623844,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821781124,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821781425,3.89621883,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821781620,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821781826,3.89622203,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821782026,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821782324,3.89622203,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821782525,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821782718,3.89623236,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821782916,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821783119,3.89622626,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821783315,8.12,2713.8,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821783520,3.89626408,2713.7,2713.1,0.47761555]
["bitfinex-derivatives","ETHF0:USTF0",1769821783725,1.20998284,2713.4,2712.2,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821783921,1.20998284,2713.1,2712.2,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821784121,12.11918834,2713.0,2712.2,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821784327,8.222,2713.0,2712.2,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821785030,8.222,2713.0,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821785230,3.89548883,2712.9,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821785430,8.222,2713.0,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821785631,3.89340502,2712.9,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821785925,8.222,2713.0,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821786130,3.89340713,2712.9,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821786430,8.222,2713.0,2711.9,0.48106822]
["bitfinex-derivatives","ETHF0:USTF0",1769821800942,1.20998284,2712.8,2711.8,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769821801241,1.20998284,2712.5,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821803245,1.20998284,2712.2,2711.7,0.00436861]
["bitfinex-derivatives","ETHF0:USTF0",1769821803546,8.239,2712.1,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769821804429,8.24209277,2712.1,2711.3,0.18756739]
["bitfinex-derivatives","ETHF0:USTF0",1769821805134,8.24209277,2712.1,2711.3,0.00287739]
["bitfinex-derivatives","ETHF0:USTF0",1769821805440,11.93209277,2712.1,2711.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769821805630,11.93209277,2712.1,2711.2,0.47884677]
["bitfinex-derivatives","ETHF0:USTF0",1769821805631,12.11795085,2712.0,2711.2,0.47884677]
["bitfinex-derivatives","ETHF0:USTF0",1769821805834,8.242,2712.0,2711.2,0.47884677]
["bitfinex-derivatives","ETHF0:USTF0",1769821806432,8.242,2712.0,2711.2,0.48214178]
["bitfinex-derivatives","ETHF0:USTF0",1769821806637,8.242,2712.0,2711.2,0.00329501]
["bitfinex-derivatives","ETHF0:USTF0",1769821806944,8.242,2712.0,2711.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769821807639,8.242,2712.0,2710.8,0.47884961]
["bitfinex-derivatives","ETHF0:USTF0",1769821807941,0.00309277,2712.1,2710.8,0.48238767]
["bitfinex-derivatives","ETHF0:USTF0",1769821808144,8.249,2711.9,2710.8,0.48238767]
["bitfinex-derivatives","ETHF0:USTF0",1769821808547,7.0,2711.9,2710.8,0.48238767]
["bitfinex-derivatives","ETHF0:USTF0",1769821809846,7.0,2711.9,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821819346,3.8769664,2711.8,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821819551,7.0,2711.9,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821819749,3.8768732,2711.8,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821819955,2.2165958,2712.1,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821820151,3.87685757,2712.0,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821820351,12.13885757,2711.9,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821820651,8.262,2711.9,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821825150,3.88128348,2711.8,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821825351,8.262,2711.9,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821825651,3.88153468,2711.8,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821825852,8.262,2711.9,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821826152,3.88153439,2711.8,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821826352,8.262,2711.9,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821826554,3.88318092,2711.8,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821826758,8.262,2711.9,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821826958,3.88318204,2711.8,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821827156,3.88496324,2711.7,2710.8,0.47807089]
["bitfinex-derivatives","ETHF0:USTF0",1769821827362,3.88519286,2711.6,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821827660,3.88545182,2711.5,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821827865,2.21350303,2711.7,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821828057,3.88546634,2711.6,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821828258,2.21350303,2711.7,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821828259,3.88546634,2711.5,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821828465,2.21350303,2711.7,2710.8,0.00353806]
["bitfinex-derivatives","ETHF0:USTF0",1769821828764,3.88778497,2711.6,2710.5,0.47520631]
["bitfinex-derivatives","ETHF0:USTF0",1769821828955,3.88778497,2711.5,2710.5,0.47520631]
["bitfinex-derivatives","ETHF0:USTF0",1769821829260,3.89102848,2711.4,2710.5,0.47520631]
["bitfinex-derivatives","ETHF0:USTF0",1769821829463,2.21350303,2711.6,2710.5,0.47520631]
["bitfinex-derivatives","ETHF0:USTF0",1769821829761,3.89097622,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821829960,3.89097622,2711.4,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821830158,2.21350303,2711.6,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821830461,12.16591524,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821830760,1.89091524,2711.4,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821831063,8.275,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821836266,10.48850303,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821837164,8.275,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821837365,10.48850303,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821838166,8.275,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821838470,10.48850303,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821840265,8.275,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821840468,10.48850303,2711.5,2710.5,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1769821840664,8.275,2711.5,2710.5,0.66358091]
["bitfinex-derivatives","ETHF0:USTF0",1769821840874,2.21350303,2711.6,2710.8,0.47423038]
["bitfinex-derivatives","ETHF0:USTF0",1769821841073,33.15067608,2711.7,2710.8,0.47423038]
["bitfinex-derivatives","ETHF0:USTF0",1769821841074,8.298,2711.5,2710.8,0.47423038]
["bitfinex-derivatives","ETHF0:USTF0",1769821841365,2.21350303,2711.7,2710.8,0.47423038]
["bitfinex-derivatives","ETHF0:USTF0",1769821841570,10.51350303,2711.7,2710.8,0.47423038]
["bitfinex-derivatives","ETHF0:USTF0",1769821841765,10.51750303,2711.7,2710.8,0.47423038]
["bitfinex-derivatives","ETHF0:USTF0",1769821842869,3.86670284,2711.6,2710.8,0.65896038]
["bitfinex-derivatives","ETHF0:USTF0",1769821843066,2.21350303,2711.8,2710.9,0.47467623]
["bitfinex-derivatives","ETHF0:USTF0",1769821846074,6.08039747,2711.8,2710.9,0.47467623]
["bitfinex-derivatives","ETHF0:USTF0",1769821846274,3.86689444,2711.7,2710.9,0.47467623]
["bitfinex-derivatives","ETHF0:USTF0",1769821846471,3.86689444,2711.6,2710.9,0.47467623]
["bitfinex-derivatives","ETHF0:USTF0",1769821846775,10.56750303,2711.9,2710.9,0.47467623]
["bitfinex-derivatives","ETHF0:USTF0",1769821846967,3.85941463,2711.8,2710.9,0.47467623]
["bitfinex-derivatives","ETHF0:USTF0",1769821847173,2.2165958,2712.1,2711.1,0.4741401]
["bitfinex-derivatives","ETHF0:USTF0",1769821847374,3.85820465,2712.0,2711.1,0.6588501]
["bitfinex-derivatives","ETHF0:USTF0",1769821847575,3.85820465,2711.9,2711.2,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821847776,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821849477,3.85501174,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821849676,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821849880,3.85495397,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821850071,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821871280,3.85612705,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821871484,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821871684,3.85621814,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821871980,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821872291,3.85621814,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821872589,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821872789,3.85703442,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821873092,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821876294,3.86313458,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821876494,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821876793,3.86305787,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821876995,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821877186,3.86305787,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821877385,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821877585,3.8632947,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821877787,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821877986,3.8632947,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821878187,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821878389,3.86335897,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821878691,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821878991,3.86328749,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821879191,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821879391,3.86337623,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821879593,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821879793,3.86330553,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821879994,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821880292,3.86330583,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821880493,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821880694,3.86323892,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821880896,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821881092,3.86323862,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821881292,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821881494,3.863187,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821881693,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821881897,3.8631876,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821882196,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821882598,3.8632032,2712.0,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821882895,0.00309277,2712.1,2711.3,0.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1769821883098,0.00309277,2712.1,2711.3,0.65988569]
["bitfinex-derivatives","ETHF0:USTF0",1769821883289,2.21350303,2712.4,2711.4,0.2398771]
["bitfinex-derivatives","ETHF0:USTF0",1769821883488,2.21350303,2712.5,2711.6,0.2398771]
["bitfinex-derivatives","ETHF0:USTF0",1769821883685,2.21350303,2712.6,2711.6,0.2398771]
["bitfinex-derivatives","ETHF0:USTF0",1769821883889,2.21350303,2712.7,2711.6,0.2398771]
["bitfinex-derivatives","ETHF0:USTF0",1769821884292,2.21350303,2712.7,2711.7,0.23742201]
["bitfinex-derivatives","ETHF0:USTF0",1769821884493,0.00275541,2712.7,2711.7,0.23742201]
["bitfinex-derivatives","ETHF0:USTF0",1769821887602,0.00275541,2712.7,2711.8,0.23892429]
["bitfinex-derivatives","ETHF0:USTF0",1769821910513,0.00275541,2712.7,2711.4,1.21109606]
["bitfinex-derivatives","ETHF0:USTF0",1769821910514,2.21031545,2713.1,2712.0,1.21109606]
["bitfinex-derivatives","ETHF0:USTF0",1769821910708,0.96748913,2713.2,2712.1,0.23836571]
["bitfinex-derivatives","ETHF0:USTF0",1769821911014,0.96748913,2713.2,2712.2,0.23836571]
["bitfinex-derivatives","ETHF0:USTF0",1769821911219,8.329,2713.5,2712.4,0.23836571]
["bitfinex-derivatives","ETHF0:USTF0",1769821911609,8.33221241,2713.5,2712.4,0.2425917]
["bitfinex-derivatives","ETHF0:USTF0",1769821912410,0.00321241,2713.5,2712.4,0.2425917]
["bitfinex-derivatives","ETHF0:USTF0",1769821912622,2.21031545,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821912916,3.84503864,2713.7,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821913110,3.84503864,2713.6,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821913316,2.21031545,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821913616,2.21463229,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821913817,3.84366094,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821914018,3.84366094,2713.7,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821914220,2.21463229,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821914422,3.84372755,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821914622,3.84372755,2713.7,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821914824,2.21463229,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821915037,3.84214793,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821915230,3.84214793,2713.7,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821915430,0.00431684,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821915629,3.84081081,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821915832,3.84081081,2713.7,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821916032,0.00431684,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821916329,3.8408111,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821916637,0.00431684,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821916828,3.83967478,2713.8,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821917030,0.00431684,2713.9,2712.7,0.23957368]
["bitfinex-derivatives","ETHF0:USTF0",1769821917231,3.83967507,2713.8,2712.7,0.42417368]
["bitfinex-derivatives","ETHF0:USTF0",1769821917440,0.00431684,2713.9,2713.0,0.23710593]
["bitfinex-derivatives","ETHF0:USTF0",1769821917844,0.00431684,2713.9,2713.2,0.42154751]
["bitfinex-derivatives","ETHF0:USTF0",1769821918136,0.2,2714.2,2713.5,0.23482909]
["bitfinex-derivatives","ETHF0:USTF0",1769821918938,0.20325836,2714.2,2713.5,0.23482909]
["bitfinex-derivatives","ETHF0:USTF0",1769821919632,0.20325836,2714.2,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769821919633,1.21109606,2714.0,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769821919832,5.824,2714.1,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769821921839,5.824,2714.1,2713.0,0.14070084]
["bitfinex-derivatives","ETHF0:USTF0",1769821927341,5.91135522,2714.1,2713.0,0.14070084]
["bitfinex-derivatives","ETHF0:USTF0",1769821928133,0.08768298,2714.0,2713.0,0.14070084]
["bitfinex-derivatives","ETHF0:USTF0",1769821929741,0.08768298,2714.0,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821940551,5.824,2714.1,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821940854,5.9149987,2714.1,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821941355,0.0909987,2714.0,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821941852,0.09101831,2713.8,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769821942154,8.42644723,2713.8,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821942351,3.84352003,2713.7,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821942553,8.42644723,2713.8,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821942747,3.84351844,2713.7,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821942957,8.42644723,2713.8,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821943251,8.42644723,2713.8,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769821943460,3.84386911,2713.7,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769821943649,8.42644723,2713.8,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769821943851,3.84386911,2713.7,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769821944056,8.43644723,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821944256,3.84386792,2713.7,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821944460,2.35076268,2714.0,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821944656,12.14121994,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821944857,3.84421994,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821945058,2.35076268,2714.0,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821945258,3.84418558,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821945457,3.84418558,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821945759,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821945960,3.84475694,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821946162,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821946361,3.8447497,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821946548,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821946754,3.84539745,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821946954,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821947156,3.84539745,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821947460,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821947653,3.84576465,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821947852,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821948048,3.84576465,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821948252,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821948461,3.84613811,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821948661,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821948858,3.8461387,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821949162,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821949363,3.84613781,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821949563,0.14044723,2713.9,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821949764,3.84671594,2713.8,2713.1,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821950062,8.315,2714.0,2713.2,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821950461,8.45544723,2714.0,2713.2,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821951365,0.14044723,2714.0,2713.2,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821951561,0.20325836,2714.2,2713.3,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821951757,0.14044723,2714.0,2713.3,0.14171409]
["bitfinex-derivatives","ETHF0:USTF0",1769821953460,0.14044723,2714.0,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769821955361,0.14044723,2713.8,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769821957864,2.41357381,2714.2,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821958070,3.99142248,2714.1,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821958264,3.84686612,2714.0,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821958464,0.14455636,2714.1,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821958677,12.30546822,2714.0,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821958972,8.45857403,2714.0,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821959167,0.14457403,2714.0,2713.3,0.15067604]
["bitfinex-derivatives","ETHF0:USTF0",1769821967184,0.14457403,2714.0,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769821967486,0.14457403,2713.8,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769821967983,0.14457403,2713.8,2712.7,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821968288,0.14457403,2713.6,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769821968486,3.84884303,2713.5,2712.7,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821968789,0.14457403,2713.5,2712.7,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821969088,0.14457403,2713.5,2712.5,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821969286,0.14457403,2713.5,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821969287,0.14457403,2713.3,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821969588,0.14457403,2713.4,2712.4,0.1493703]
["bitfinex-derivatives","ETHF0:USTF0",1769821969784,3.99204209,2713.3,2712.4,0.1493703]
["bitfinex-derivatives","ETHF0:USTF0",1769821969985,0.14457403,2713.3,2712.4,0.1493703]
["bitfinex-derivatives","ETHF0:USTF0",1769821970189,0.14457403,2713.3,2712.4,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1769821970787,0.14457403,2713.1,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769821970987,0.14457403,2712.9,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769821971177,0.14457403,2712.8,2712.0,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821971789,0.14457403,2712.8,2712.0,0.1480232]
["bitfinex-derivatives","ETHF0:USTF0",1769821979289,0.14457403,2713.0,2712.0,0.1480232]
["bitfinex-derivatives","ETHF0:USTF0",1769821979492,0.14457403,2713.2,2712.0,0.1480232]
["bitfinex-derivatives","ETHF0:USTF0",1769821980193,0.14457403,2713.4,2712.1,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821980392,8.344,2713.3,2712.1,0.32978431]
["bitfinex-derivatives","ETHF0:USTF0",1769821980597,8.344,2713.3,2712.2,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821981294,8.48857403,2713.3,2712.2,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821981594,6.68757403,2713.4,2712.2,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821983394,0.14457403,2713.3,2712.2,0.14514431]
["bitfinex-derivatives","ETHF0:USTF0",1769821987298,0.14457403,2713.3,2712.3,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769821988196,0.14457403,2713.3,2712.4,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769821997294,3.9897562,2713.2,2712.4,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769821997497,0.15417388,2713.2,2712.4,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769822005309,3.99273446,2713.1,2712.4,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769822005604,0.15417388,2713.1,2712.4,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769822009406,0.15417388,2713.1,2712.1,0.15351937]
["bitfinex-derivatives","ETHF0:USTF0",1769822009609,0.15417388,2713.1,2712.0,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1769822009610,0.15417388,2712.8,2712.0,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1769822009798,0.15417388,2712.6,2712.0,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1769822018711,2.21393959,2713.1,2712.0,1.85073803]
["bitfinex-derivatives","ETHF0:USTF0",1769822018912,0.61594779,2713.3,2712.4,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822034523,0.61594779,2713.3,2712.5,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822038220,0.61594779,2713.5,2712.6,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822039225,0.61594779,2713.5,2712.7,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822040126,0.61594779,2713.8,2712.7,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822040324,0.61594779,2713.9,2713.0,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822042427,0.61594779,2713.8,2712.3,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822042821,0.61594779,2713.6,2712.3,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822043023,0.61594779,2713.6,2712.4,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822049428,1.00938749,2713.4,2712.4,0.63793375]
["bitfinex-derivatives","ETHF0:USTF0",1769822056947,1.00938749,2713.4,2712.5,0.95991156]
["bitfinex-derivatives","ETHF0:USTF0",1769822061753,1.00938749,2713.4,2712.4,1.14453156]
["bitfinex-derivatives","ETHF0:USTF0",1769822077371,1.26423621,2713.3,2712.4,1.14453156]
["bitfinex-derivatives","ETHF0:USTF0",1769822078674,9.68004877,2713.5,2712.4,1.14453156]
["bitfinex-derivatives","ETHF0:USTF0",1769822078867,5.20174315,2713.4,2712.4,1.14453156]
["bitfinex-derivatives","ETHF0:USTF0",1769822079070,1.36204877,2713.4,2712.4,1.14453156]
["bitfinex-derivatives","ETHF0:USTF0",1769822109899,1.36204877,2713.4,2712.5,1.72452193]
["bitfinex-derivatives","ETHF0:USTF0",1769822111703,1.36204877,2713.4,2712.6,1.72452193]
["bitfinex-derivatives","ETHF0:USTF0",1769822113406,1.36204877,2713.4,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769822116300,1.36204877,2713.4,2712.7,1.72451193]
["bitfinex-derivatives","ETHF0:USTF0",1769822120706,1.47984806,2713.6,2712.7,1.72451193]
["bitfinex-derivatives","ETHF0:USTF0",1769822120905,3.84417034,2713.5,2712.7,1.72451193]
["bitfinex-derivatives","ETHF0:USTF0",1769822121109,1.47984806,2713.5,2712.7,1.72451193]
["bitfinex-derivatives","ETHF0:USTF0",1769822131712,1.47984806,2713.8,2712.9,1.53991193]
["bitfinex-derivatives","ETHF0:USTF0",1769822133219,1.47984806,2713.8,2712.9,1.72449193]
["bitfinex-derivatives","ETHF0:USTF0",1769822134520,2.67984806,2713.8,2712.9,1.72449193]
["bitfinex-derivatives","ETHF0:USTF0",1769822136832,2.67984806,2713.8,2713.1,1.64788302]
["bitfinex-derivatives","ETHF0:USTF0",1769822138013,1.2,2713.8,2713.1,1.64788302]
["bitfinex-derivatives","ETHF0:USTF0",1769822138412,1.2,2713.8,2713.1,1.83245302]
["bitfinex-derivatives","ETHF0:USTF0",1769822138613,0.20325836,2714.2,2713.6,1.61490219]
["bitfinex-derivatives","ETHF0:USTF0",1769822138818,1.87702989,2714.2,2713.6,1.61490219]
["bitfinex-derivatives","ETHF0:USTF0",1769822139423,1.87702989,2714.2,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769822139617,1.67377153,2714.1,2712.8,1.61490219]
["bitfinex-derivatives","ETHF0:USTF0",1769822139815,1.67377153,2714.1,2713.0,1.79948219]
["bitfinex-derivatives","ETHF0:USTF0",1769822141727,1.67377153,2714.1,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769822141918,1.67377153,2713.9,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769822142119,1.67377153,2713.9,2713.1,1.79947219]
["bitfinex-derivatives","ETHF0:USTF0",1769822148027,1.67377153,2713.5,2712.6,1.61490219]
["bitfinex-derivatives","ETHF0:USTF0",1769822148230,1.67377153,2713.5,2712.6,1.79951219]
["bitfinex-derivatives","ETHF0:USTF0",1769822148922,1.67377153,2713.5,2712.7,1.79950219]
["bitfinex-derivatives","ETHF0:USTF0",1769822163034,1.67377153,2713.5,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769822163238,1.67377153,2713.5,2712.7,1.79950219]
["bitfinex-derivatives","ETHF0:USTF0",1769822163543,1.67377153,2713.5,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769822164440,1.67377153,2713.5,2712.2,1.61490219]
["bitfinex-derivatives","ETHF0:USTF0",1769822164647,1.67377153,2713.2,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769822164943,1.67377153,2713.2,2712.1,1.79954219]
["bitfinex-derivatives","ETHF0:USTF0",1769822167240,1.67377153,2713.2,2712.4,1.78981573]
["bitfinex-derivatives","ETHF0:USTF0",1769822169840,1.67377153,2713.2,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769822170551,1.77546386,2713.1,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769822176653,1.77546386,2713.1,2712.0,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1769822180357,1.77546386,2713.1,2712.0,1.79269462]
["bitfinex-derivatives","ETHF0:USTF0",1769822185963,10.10346386,2713.1,2712.0,1.97734462]
["bitfinex-derivatives","ETHF0:USTF0",1769822186163,1.77546386,2713.0,2712.0,1.97734462]
["bitfinex-derivatives","ETHF0:USTF0",1769822202068,1.77546386,2713.0,2711.5,1.78374183]
["bitfinex-derivatives","ETHF0:USTF0",1769822202069,1.84078067,2712.7,2711.5,1.78374183]
["bitfinex-derivatives","ETHF0:USTF0",1769822202372,1.84078067,2712.5,2711.5,1.78374183]
["bitfinex-derivatives","ETHF0:USTF0",1769822202972,1.84078067,2712.5,2711.5,1.78700378]
["bitfinex-derivatives","ETHF0:USTF0",1769822207975,1.84078067,2712.7,2711.5,1.78700378]
["bitfinex-derivatives","ETHF0:USTF0",1769822208166,2.21072202,2712.9,2711.5,1.78700378]
["bitfinex-derivatives","ETHF0:USTF0",1769822208167,1.84078067,2712.9,2711.5,1.78700378]
["bitfinex-derivatives","ETHF0:USTF0",1769822209270,1.84078067,2712.9,2711.9,1.78374183]
["bitfinex-derivatives","ETHF0:USTF0",1769822217076,1.84078067,2712.9,2711.9,1.96839183]
["bitfinex-derivatives","ETHF0:USTF0",1769822224703,1.84078067,2712.9,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769822225102,1.84078067,2712.7,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769822229806,1.81953928,2712.5,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769822231709,1.81953928,2712.5,2711.9,2.13826113]
["bitfinex-derivatives","ETHF0:USTF0",1769822233905,8.355,2712.7,2711.9,2.13826113]
["bitfinex-derivatives","ETHF0:USTF0",1769822233906,10.17953928,2712.7,2711.9,2.13826113]
["bitfinex-derivatives","ETHF0:USTF0",1769822234408,1.81953928,2712.6,2711.9,2.13826113]
["bitfinex-derivatives","ETHF0:USTF0",1769822237705,1.81953928,2712.6,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769822239712,1.81953928,2712.6,2711.5,1.95687308]
["bitfinex-derivatives","ETHF0:USTF0",1769822239915,1.81953928,2712.4,2711.5,1.95687308]
["bitfinex-derivatives","ETHF0:USTF0",1769822247919,1.81953928,2712.4,2711.5,0.00326195]
["bitfinex-derivatives","ETHF0:USTF0",1769822252226,1.81953928,2712.4,2711.5,1.95687308]
["bitfinex-derivatives","ETHF0:USTF0",1769822253417,1.81953928,2712.4,2711.5,0.00326195]
["bitfinex-derivatives","ETHF0:USTF0",1769822253623,1.81953928,2712.1,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769822253813,1.81953928,2711.9,2710.9,1.95361113]
["bitfinex-derivatives","ETHF0:USTF0",1769822254727,1.82218141,2711.9,2710.9,1.95777013]
["bitfinex-derivatives","ETHF0:USTF0",1769822255718,3.03283475,2711.9,2710.9,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1769822255918,1.81953928,2711.8,2710.9,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1769822261026,1.81953928,2711.8,2710.9,1.83966252]
["bitfinex-derivatives","ETHF0:USTF0",1769822265430,1.81953928,2711.8,2710.9,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1769822271435,1.81953928,2711.8,2710.1,1.83550352]
["bitfinex-derivatives","ETHF0:USTF0",1769822271630,1.89380403,2711.6,2710.4,1.83550352]
["bitfinex-derivatives","ETHF0:USTF0",1769822272536,1.89380403,2711.6,2710.4,1.83966165]
["bitfinex-derivatives","ETHF0:USTF0",1769822274334,1.89380403,2711.4,2710.4,1.83966165]
["bitfinex-derivatives","ETHF0:USTF0",1769822280643,10.25980403,2711.4,2710.4,1.83966165]
["bitfinex-derivatives","ETHF0:USTF0",1769822281243,1.89380403,2711.6,2710.6,3.04615686]
["bitfinex-derivatives","ETHF0:USTF0",1769822281442,10.26080403,2711.6,2710.7,1.83550352]
["bitfinex-derivatives","ETHF0:USTF0",1769822281643,1.89380403,2711.5,2710.7,1.83550352]
["bitfinex-derivatives","ETHF0:USTF0",1769822281949,1.89380403,2711.5,2710.5,2.02025352]
["bitfinex-derivatives","ETHF0:USTF0",1769822282136,1.89380403,2711.5,2710.4,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1769822283542,1.89380403,2711.5,2710.4,1.83966165]
["bitfinex-derivatives","ETHF0:USTF0",1769822293159,1.80524579,2711.3,2710.4,1.83966165]
["bitfinex-derivatives","ETHF0:USTF0",1769822295452,4.01881039,2711.7,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822295653,3.86797772,2711.6,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822295859,1.80524579,2711.7,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822296157,3.86783319,2711.6,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822296352,1.80524579,2711.7,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822296655,5.67271765,2711.6,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822296854,1.80524579,2711.6,2710.4,2.02441165]
["bitfinex-derivatives","ETHF0:USTF0",1769822306468,1.80524579,2711.6,2710.6,1.80267044]
["bitfinex-derivatives","ETHF0:USTF0",1769822308167,1.80524579,2711.4,2710.5,1.98742044]
["bitfinex-derivatives","ETHF0:USTF0",1769822346601,0.00264213,2711.9,2711.1,1.42412954]
["bitfinex-derivatives","ETHF0:USTF0",1769822347002,0.00264213,2711.9,2711.3,1.23942954]
["bitfinex-derivatives","ETHF0:USTF0",1769822347302,8.321,2712.4,2711.3,1.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1769822348195,0.00364928,2712.4,2711.3,1.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1769822348802,0.75269692,2712.4,2711.3,1.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1769822356705,0.00364928,2712.4,2711.3,1.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1769822362006,1.21449972,2712.4,2711.3,1.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1769822362310,1.21449972,2712.4,2711.3,1.23942954]
["bitfinex-derivatives","ETHF0:USTF0",1769822362311,1.21085044,2712.1,2711.3,1.23942954]
["bitfinex-derivatives","ETHF0:USTF0",1769822362511,1.21085044,2712.1,2710.8,1.23942954]
["bitfinex-derivatives","ETHF0:USTF0",1769822375318,3.86230127,2712.0,2710.8,1.23942954]
["bitfinex-derivatives","ETHF0:USTF0",1769822375513,8.371,2711.9,2710.8,1.23942954]
["bitfinex-derivatives","ETHF0:USTF0",1769822386920,2.2065966,2712.2,2710.9,1.20591391]
["bitfinex-derivatives","ETHF0:USTF0",1769822387124,0.00364928,2712.4,2711.2,1.02119391]
["bitfinex-derivatives","ETHF0:USTF0",1769822387324,3.86697341,2712.3,2711.4,1.02119391]
["bitfinex-derivatives","ETHF0:USTF0",1769822387525,0.00364928,2712.4,2711.4,1.02119391]
["bitfinex-derivatives","ETHF0:USTF0",1769822387732,0.00364928,2712.4,2711.5,1.02130717]
["bitfinex-derivatives","ETHF0:USTF0",1769822400544,0.00364928,2712.4,2711.5,1.20598717]
["bitfinex-derivatives","ETHF0:USTF0",1769822401549,6.245,2712.7,2711.5,1.20598717]
["bitfinex-derivatives","ETHF0:USTF0",1769822402551,6.24975829,2712.7,2711.5,1.20598717]
["bitfinex-derivatives","ETHF0:USTF0",1769822403852,6.24975829,2712.7,2710.7,8.09120477]
["bitfinex-derivatives","ETHF0:USTF0",1769822403853,0.00475829,2712.7,2711.8,1.02367976]
["bitfinex-derivatives","ETHF0:USTF0",1769822405144,0.00475829,2712.7,2712.0,1.02367976]
["bitfinex-derivatives","ETHF0:USTF0",1769822411262,0.00475829,2712.7,2712.0,1.20832976]
["bitfinex-derivatives","ETHF0:USTF0",1769822411458,0.65932551,2713.5,2712.4,1.02375259]
["bitfinex-derivatives","ETHF0:USTF0",1769822412362,0.66303842,2713.5,2712.4,1.02774708]
["bitfinex-derivatives","ETHF0:USTF0",1769822413365,3.41889953,2713.9,2712.9,1.02376281]
["bitfinex-derivatives","ETHF0:USTF0",1769822413550,8.392,2713.9,2712.9,1.02376281]
["bitfinex-derivatives","ETHF0:USTF0",1769822414453,8.39638091,2713.9,2712.9,1.02376281]
["bitfinex-derivatives","ETHF0:USTF0",1769822415866,0.00438091,2713.9,2712.9,1.02376281]
["bitfinex-derivatives","ETHF0:USTF0",1769822416165,8.39838091,2713.9,2712.9,1.02376281]
["bitfinex-derivatives","ETHF0:USTF0",1769822421469,0.00438091,2713.9,2712.9,1.02376281]
["bitfinex-derivatives","ETHF0:USTF0",1769822421667,0.2,2714.2,2713.3,1.02405588]
["bitfinex-derivatives","ETHF0:USTF0",1769822422061,33.15067608,2714.9,2713.5,1.02416674]
["bitfinex-derivatives","ETHF0:USTF0",1769822422062,2.20804909,2714.9,2713.5,1.02416674]
["bitfinex-derivatives","ETHF0:USTF0",1769822422367,8.396,2714.8,2713.5,1.02416674]
["bitfinex-derivatives","ETHF0:USTF0",1769822422767,0.00420549,2714.8,2713.5,1.02416674]
["bitfinex-derivatives","ETHF0:USTF0",1769822422968,8.4,2714.7,2713.5,1.02416674]
["bitfinex-derivatives","ETHF0:USTF0",1769822424965,0.00420549,2714.8,2712.8,1.20955376]
["bitfinex-derivatives","ETHF0:USTF0",1769822424966,0.00420549,2714.8,2713.7,1.02280965]
["bitfinex-derivatives","ETHF0:USTF0",1769822425171,0.00420549,2714.8,2713.7,1.20733965]
["bitfinex-derivatives","ETHF0:USTF0",1769822426772,0.4,2715.1,2714.3,1.02274924]
["bitfinex-derivatives","ETHF0:USTF0",1769822427771,0.4040076,2715.1,2714.3,1.02274924]
["bitfinex-derivatives","ETHF0:USTF0",1769822427969,2.19951469,2715.9,2714.3,1.20723924]
["bitfinex-derivatives","ETHF0:USTF0",1769822428275,8.386,2715.8,2714.5,1.02264412]
["bitfinex-derivatives","ETHF0:USTF0",1769822429067,8.39004767,2715.8,2714.5,1.0259516]
["bitfinex-derivatives","ETHF0:USTF0",1769822435579,0.00404767,2715.8,2714.5,1.0259516]
["bitfinex-derivatives","ETHF0:USTF0",1769822435779,3.73204767,2715.8,2714.5,1.0259516]
["bitfinex-derivatives","ETHF0:USTF0",1769822437586,3.73204767,2715.8,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822444387,8.386,2715.7,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822444783,8.387,2715.6,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822446387,8.388,2715.7,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822450181,3.83225511,2715.6,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822450488,8.388,2715.7,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822450692,3.83225511,2715.6,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822450886,8.388,2715.7,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822451087,3.83225481,2715.6,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822451292,3.83225481,2715.5,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822451488,10.57855169,2715.7,2714.5,1.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1769822451692,3.83617269,2715.6,2714.7,1.01924894]
["bitfinex-derivatives","ETHF0:USTF0",1769822451893,3.83617269,2715.5,2714.7,1.01924894]
["bitfinex-derivatives","ETHF0:USTF0",1769822452197,2.19055169,2715.7,2714.7,1.01924894]
["bitfinex-derivatives","ETHF0:USTF0",1769822452392,6.0285162,2715.7,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822453996,14.4265162,2715.7,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822454198,3.83796451,2715.6,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822455099,6.0285162,2715.6,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822455398,3.83796451,2715.5,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822455597,3.83796451,2715.4,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822455798,2.19055169,2715.6,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822455999,6.03513748,2715.6,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822456200,6.03513748,2715.5,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822456401,3.84458579,2715.4,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822456597,3.84458579,2715.3,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822456799,2.19055169,2715.5,2714.7,1.20370894]
["bitfinex-derivatives","ETHF0:USTF0",1769822460301,2.19055169,2715.4,2714.5,0.00330748]
["bitfinex-derivatives","ETHF0:USTF0",1769822460504,2.19055169,2715.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769822460702,2.19055169,2714.9,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769822460904,2.19055169,2714.8,2713.8,1.01979037]
["bitfinex-derivatives","ETHF0:USTF0",1769822461099,6.03876916,2714.8,2713.8,1.01979037]
["bitfinex-derivatives","ETHF0:USTF0",1769822461305,3.84821747,2714.7,2713.8,1.01979037]
["bitfinex-derivatives","ETHF0:USTF0",1769822461507,10.65455169,2714.9,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822461804,3.84637282,2714.8,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822461999,3.84637282,2714.7,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822462199,10.65455169,2714.9,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822462400,3.84415747,2714.8,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822462601,3.84415747,2714.7,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822462807,10.65455169,2714.9,2713.8,1.02316336]
["bitfinex-derivatives","ETHF0:USTF0",1769822463101,6.03470975,2714.8,2713.8,0.00337299]
["bitfinex-derivatives","ETHF0:USTF0",1769822463305,6.03470975,2714.8,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769822463306,2.19055169,2714.6,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769822463803,6.03470975,2714.6,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769822464206,6.03470975,2714.6,2713.5,0.1873557]
["bitfinex-derivatives","ETHF0:USTF0",1769822464405,3.84415806,2714.5,2713.5,0.1873557]
["bitfinex-derivatives","ETHF0:USTF0",1769822464598,3.84415806,2714.4,2713.5,0.1873557]
["bitfinex-derivatives","ETHF0:USTF0",1769822464799,8.475,2714.3,2713.5,0.1873557]
["bitfinex-derivatives","ETHF0:USTF0",1769822465409,2.19055169,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822465700,12.163,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822465898,3.83661295,2714.5,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822466096,12.163,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822466300,3.83488994,2714.5,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822466504,12.163,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822466703,3.83488836,2714.5,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822466902,12.163,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822467102,3.83488807,2714.5,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822467401,12.163,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822468708,2.19055169,2714.8,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822468907,12.171,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822469112,3.83228909,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822469310,12.171,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822469502,3.83129985,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822469703,12.171,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822469903,3.83129902,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822470105,12.171,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822470600,2.19055169,2714.9,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822470801,12.173,2714.8,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822471005,3.83047678,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822471204,12.173,2714.8,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822471410,3.82983403,2714.7,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822471607,8.488,2714.6,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822476904,1.2088911,2714.9,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822477108,6.843,2714.8,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822483520,1.2088911,2714.5,2713.5,1.21380308]
["bitfinex-derivatives","ETHF0:USTF0",1769822483718,1.2088911,2714.5,2713.5,1.21544201]
["bitfinex-derivatives","ETHF0:USTF0",1769822483916,1.2088911,2713.9,2713.0,1.02808631]
["bitfinex-derivatives","ETHF0:USTF0",1769822484118,8.529,2713.8,2713.0,1.02808631]
["bitfinex-derivatives","ETHF0:USTF0",1769822484918,8.5335057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822498126,8.5555057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822513236,3.87184126,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822513548,8.5555057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822513739,3.87184126,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822513941,8.5555057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822514246,3.8718407,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822514443,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822514638,3.87200553,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822514842,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822515042,3.87200666,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822515350,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822515545,3.87218175,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822515848,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822516049,3.87218175,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822516243,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822516546,3.87240713,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822516751,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822516940,3.87240742,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822517139,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822517439,3.8723335,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822517639,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822517848,3.8723335,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822518049,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822518241,3.8723341,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822518542,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822518740,3.87227288,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822519035,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822519239,3.87227288,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822519445,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822519745,3.87222045,2713.7,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822519947,0.0045057,2713.8,2713.0,1.031979]
["bitfinex-derivatives","ETHF0:USTF0",1769822520145,0.0045057,2713.8,2713.0,2.4254501]
["bitfinex-derivatives","ETHF0:USTF0",1769822520354,2.19055169,2714.3,2713.1,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822520541,2.19055169,2714.3,2713.3,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822520744,3.87182749,2714.2,2713.4,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822521047,2.19055169,2714.5,2713.4,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822521250,6.06214044,2714.5,2713.4,1.21199044]
["bitfinex-derivatives","ETHF0:USTF0",1769822521440,0.00319131,2714.5,2714.0,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822521646,2.19055169,2715.1,2714.0,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822522251,3.86665452,2715.0,2714.0,1.02744044]
["bitfinex-derivatives","ETHF0:USTF0",1769822522451,2.19055169,2715.5,2714.3,1.02773265]
["bitfinex-derivatives","ETHF0:USTF0",1769822522653,0.00341867,2715.0,2714.3,1.02773265]
["bitfinex-derivatives","ETHF0:USTF0",1769822522852,2.19055169,2715.5,2714.3,1.02773265]
["bitfinex-derivatives","ETHF0:USTF0",1769822523245,3.86155738,2715.5,2714.3,1.02773265]
["bitfinex-derivatives","ETHF0:USTF0",1769822523442,1.2088911,2715.3,2714.3,1.02773265]
["bitfinex-derivatives","ETHF0:USTF0",1769822523848,0.00259202,2715.3,2714.3,1.02773265]
["bitfinex-derivatives","ETHF0:USTF0",1769822543764,0.00259202,2715.3,2714.1,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822544066,2.19055169,2715.2,2714.1,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822544264,2.19055169,2715.2,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769822544265,2.19055169,2715.1,2713.6,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822544467,1.20825604,2714.9,2713.6,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822544766,2.19055169,2714.7,2713.6,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822544954,12.223,2714.6,2713.6,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822545268,3.8374045,2714.5,2713.6,1.02703161]
["bitfinex-derivatives","ETHF0:USTF0",1769822551071,2.19055169,2714.3,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822551965,6.02795619,2714.3,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822552472,3.8374045,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822552672,3.8374045,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822552868,2.19055169,2714.3,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822553264,3.84152198,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822553569,3.83988528,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822553769,2.20163972,2714.3,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822554370,3.83988633,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822554671,3.83988633,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822554871,2.20163972,2714.4,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822555066,3.83854782,2714.3,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822555263,3.83854782,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822555464,3.83854782,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822555666,2.20163972,2714.4,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822555872,3.83745586,2714.3,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822556173,16.09345586,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822556362,3.83745586,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822556567,12.256,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822556766,3.83660314,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822556967,12.256,2714.2,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822559274,0.18448,2714.4,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822559474,8.577,2714.1,2713.1,1.02805076]
["bitfinex-derivatives","ETHF0:USTF0",1769822564674,3.83622915,2714.0,2713.0,0.00389269]
["bitfinex-derivatives","ETHF0:USTF0",1769822564873,8.577,2714.1,2713.0,0.00389269]
["bitfinex-derivatives","ETHF0:USTF0",1769822565065,3.83627373,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822565266,8.577,2714.1,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822565464,3.8368039,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822565771,3.83686477,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822566076,10.77863972,2714.1,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822566379,3.83687746,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822566565,3.83687746,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822566873,10.77863972,2714.1,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822567073,3.85067807,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822567376,3.85067807,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822567570,3.85067807,2713.8,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822567775,2.20163972,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822568078,3.8514829,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822568269,3.8514829,2713.8,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822568465,2.20163972,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822568677,3.85257646,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822568878,41.72767608,2714.1,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822569076,8.577,2714.1,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822569376,2.20133605,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822569577,3.85257587,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822569776,6.05391192,2714.0,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822571275,2.20133605,2713.9,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822572174,2.20133605,2713.8,2713.0,1.03101882]
["bitfinex-derivatives","ETHF0:USTF0",1769822572670,2.20133605,2713.7,2712.8,1.02811153]
["bitfinex-derivatives","ETHF0:USTF0",1769822572875,2.20133605,2713.7,2711.9,1.02811153]
["bitfinex-derivatives","ETHF0:USTF0",1769822572876,2.20133605,2713.5,2711.9,1.02811153]
["bitfinex-derivatives","ETHF0:USTF0",1769822573075,2.20133605,2713.3,2711.9,1.02811153]
["bitfinex-derivatives","ETHF0:USTF0",1769822573276,2.20133605,2713.2,2711.9,1.02811153]
["bitfinex-derivatives","ETHF0:USTF0",1769822573776,2.20403521,2713.2,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822574176,2.20133605,2713.1,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822574379,33.02273998,2713.2,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822574380,3.85257587,2713.0,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822574578,3.85257587,2712.9,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822574778,8.636,2712.8,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822575480,8.236,2712.8,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822576177,8.036,2712.8,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822591581,2.20133605,2713.1,2711.9,1.03135321]
["bitfinex-derivatives","ETHF0:USTF0",1769822591887,0.00269916,2713.2,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822592083,0.20403521,2713.6,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822592787,3.86227072,2713.5,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822592985,3.86227072,2713.4,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822593287,3.86227072,2713.4,2712.3,1.21322984]
["bitfinex-derivatives","ETHF0:USTF0",1769822593288,0.00471224,2713.4,2712.3,1.21322984]
["bitfinex-derivatives","ETHF0:USTF0",1769822598787,0.00471224,2713.4,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822598987,5.02955993,2713.3,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822599191,3.81956399,2713.2,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822599388,1.20999594,2713.0,2712.3,1.02860984]
["bitfinex-derivatives","ETHF0:USTF0",1769822599588,1.20999594,2713.0,2711.9,0.00324168]
["bitfinex-derivatives","ETHF0:USTF0",1769822601593,1.20999594,2713.0,2712.0,0.51412022]
["bitfinex-derivatives","ETHF0:USTF0",1769822610189,3.82325741,2712.9,2712.0,0.51412022]
["bitfinex-derivatives","ETHF0:USTF0",1769822610390,1.20999594,2712.4,2711.4,6.62160084]
["bitfinex-derivatives","ETHF0:USTF0",1769822610699,1.20999594,2712.4,2711.7,0.51414478]
["bitfinex-derivatives","ETHF0:USTF0",1769822610700,8.645,2712.3,2711.7,0.51414478]
["bitfinex-derivatives","ETHF0:USTF0",1769822610899,8.645,2712.3,2711.7,0.49945777]
["bitfinex-derivatives","ETHF0:USTF0",1769822611493,8.645,2712.3,2711.7,0.5028568]
["bitfinex-derivatives","ETHF0:USTF0",1769822618802,8.645,2712.3,2711.7,0.00339903]
["bitfinex-derivatives","ETHF0:USTF0",1769822622706,8.645,2712.3,2710.7,1.20999594]
["bitfinex-derivatives","ETHF0:USTF0",1769822623713,8.645,2712.3,2711.0,0.94678512]
["bitfinex-derivatives","ETHF0:USTF0",1769822624711,8.645,2712.3,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822625011,1.20999594,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822625213,8.679,2712.3,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822633718,8.677,2712.6,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822633921,3.81940874,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822634124,3.81940874,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822634424,8.677,2712.6,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822634615,3.82013749,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822634812,3.82013749,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822635015,8.677,2712.6,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822635225,3.82100163,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822635510,3.82100163,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822635722,8.677,2712.6,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822636021,3.82100074,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822636221,3.82100074,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822636424,3.82100074,2712.3,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822636624,8.677,2712.6,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822636816,3.82201663,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822637114,3.82201663,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822637314,3.82201663,2712.3,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822637516,8.677,2712.6,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822637719,3.82323245,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822637915,3.82323245,2712.4,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822638119,8.701,2712.5,2711.1,0.2523912]
["bitfinex-derivatives","ETHF0:USTF0",1769822638325,3.82465254,2712.4,2711.3,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822638626,8.705,2712.4,2711.3,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822638828,33.02004082,2712.9,2711.9,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822639130,3.82443694,2712.8,2711.9,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822639428,8.707,2713.0,2711.9,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822640026,3.82454306,2712.9,2711.9,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822640230,8.707,2713.0,2711.9,0.25264503]
["bitfinex-derivatives","ETHF0:USTF0",1769822640435,1.20999594,2712.8,2711.6,0.25252257]
["bitfinex-derivatives","ETHF0:USTF0",1769822640634,3.82647972,2712.7,2711.6,0.25252257]
["bitfinex-derivatives","ETHF0:USTF0",1769822641336,1.20999594,2712.5,2711.6,0.25252257]
["bitfinex-derivatives","ETHF0:USTF0",1769822641536,1.20999594,2712.5,2711.4,0.25252257]
["bitfinex-derivatives","ETHF0:USTF0",1769822642130,1.20999594,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822642335,8.711,2712.1,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822643538,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822643738,3.82626729,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822644036,3.82626729,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822644235,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822644441,3.82629229,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822644638,3.82629229,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822644838,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822645038,3.82629289,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822645228,3.82629289,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822645431,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822645632,3.82633089,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822645834,3.82633089,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822646130,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822646330,3.82624575,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822646536,3.82624575,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822646738,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822647039,3.82624685,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822647237,3.82624685,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822647437,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822647637,3.82631001,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822647842,3.82631001,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822648041,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822648242,3.82625428,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822648439,3.82625428,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822648739,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822649038,3.82638249,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822649243,3.82638249,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822649432,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822649635,3.82643785,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822649832,3.82643785,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822650035,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822650236,3.82637314,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822650436,3.82637314,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822650643,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822650844,3.82650292,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822651044,3.82650292,2712.2,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822651244,8.712,2712.4,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822651544,3.82655627,2712.3,2711.1,0.25200158]
["bitfinex-derivatives","ETHF0:USTF0",1769822651739,3.82655627,2712.2,2711.3,0.25046798]
["bitfinex-derivatives","ETHF0:USTF0",1769822651944,8.728,2712.2,2711.4,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822652245,5.63008608,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822652246,8.728,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822652440,3.82626667,2712.7,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822652644,8.728,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822652839,3.82604623,2712.7,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822653046,8.731,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822653245,3.82598804,2712.7,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822653441,8.731,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822653636,3.82521899,2712.7,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822653840,2.21241938,2713.0,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822654141,8.732,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822654846,2.21241938,2713.0,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822655145,12.55848298,2712.9,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822655346,3.82448298,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822655548,8.734,2712.9,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822655735,3.82375667,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822655936,2.21241938,2713.0,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822656141,8.735,2712.8,2711.7,0.25046519]
["bitfinex-derivatives","ETHF0:USTF0",1769822656747,8.735,2712.8,2711.7,0.43513519]
["bitfinex-derivatives","ETHF0:USTF0",1769822657346,8.735,2712.8,2711.8,0.25094915]
["bitfinex-derivatives","ETHF0:USTF0",1769822657949,8.735,2712.8,2711.9,0.43560605]
["bitfinex-derivatives","ETHF0:USTF0",1769822658150,8.735,2712.8,2712.0,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822659051,2.21241938,2713.2,2712.1,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822659247,2.21713162,2713.4,2712.3,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822659547,3.82905129,2713.3,2712.3,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822659748,3.82905129,2713.2,2712.3,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822659953,10.95713162,2713.4,2712.3,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822660150,3.82885774,2713.3,2712.3,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822660352,3.82885774,2713.2,2712.3,0.25095605]
["bitfinex-derivatives","ETHF0:USTF0",1769822660650,0.00471224,2713.4,2712.5,0.25091617]
["bitfinex-derivatives","ETHF0:USTF0",1769822663453,0.00471224,2713.4,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822665243,3.82227343,2713.3,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822665448,0.00471224,2713.4,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822665648,3.82228412,2713.3,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822665850,0.00471224,2713.4,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822666046,3.82229163,2713.3,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822666246,0.00471224,2713.4,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822666546,3.82238746,2713.3,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822666755,0.00471224,2713.4,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822666956,3.82238746,2713.3,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822667157,0.00471224,2713.4,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822667457,3.82245435,2713.3,2712.1,0.2509529]
["bitfinex-derivatives","ETHF0:USTF0",1769822667757,0.00471224,2713.4,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769822667758,0.00471224,2713.4,2711.9,0.25098116]
["bitfinex-derivatives","ETHF0:USTF0",1769822667956,2.21713162,2713.4,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769822668155,3.82209053,2713.3,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769822668353,5.03249377,2713.2,2711.8,0.43571191]
["bitfinex-derivatives","ETHF0:USTF0",1769822668549,3.82209053,2713.1,2711.8,0.43571191]
["bitfinex-derivatives","ETHF0:USTF0",1769822670853,3.82209053,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822671861,7.51309053,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822672064,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822677164,3.82516681,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822677367,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822677566,3.82512637,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822677865,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822678170,3.82609303,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822678368,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822678567,3.82630151,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822678768,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822678963,3.82638048,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822679166,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822679364,3.82751938,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822679564,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822679870,3.82751821,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822680071,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822680263,3.80690044,2713.0,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822680463,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822682169,5.90341938,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822683860,5.9008912,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822687978,3.691,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822689274,2.2098912,2713.2,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822689780,2.2098912,2713.1,2711.9,0.25091796]
["bitfinex-derivatives","ETHF0:USTF0",1769822691687,2.2098912,2713.0,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769822691889,2.2098912,2713.0,2711.8,0.43896701]
["bitfinex-derivatives","ETHF0:USTF0",1769822693189,6.03542121,2712.9,2711.8,0.43896701]
["bitfinex-derivatives","ETHF0:USTF0",1769822694191,2.2098912,2712.9,2711.8,0.43896701]
["bitfinex-derivatives","ETHF0:USTF0",1769822694488,6.03542121,2712.9,2711.8,0.43896701]
["bitfinex-derivatives","ETHF0:USTF0",1769822694691,6.03542121,2712.9,2711.8,0.25430701]
["bitfinex-derivatives","ETHF0:USTF0",1769822700498,36.71104082,2713.0,2711.8,0.25430701]
["bitfinex-derivatives","ETHF0:USTF0",1769822700699,6.04124866,2712.9,2711.8,0.25430701]
["bitfinex-derivatives","ETHF0:USTF0",1769822702301,6.04124866,2712.9,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822702499,2.21248112,2712.6,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822702699,12.59876754,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822702901,3.82876754,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822703101,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822703303,3.82818152,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822703601,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822703798,3.82679995,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822703991,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822704192,3.82678593,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822704390,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822704594,3.82580337,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822704797,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822705101,3.82580387,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822705300,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822705498,3.82504799,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822705694,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822705899,3.82504631,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822706101,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822706302,3.82497497,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822706600,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822706803,3.82447244,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822706999,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822707199,3.82447207,2712.4,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822707505,8.77,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822719903,3.42334392,2712.7,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822720110,12.61935471,2712.6,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822720307,3.82035471,2712.5,2711.5,0.25403428]
["bitfinex-derivatives","ETHF0:USTF0",1769822723112,11.01748112,2713.0,2711.7,0.25626989]
["bitfinex-derivatives","ETHF0:USTF0",1769822723310,3.82185653,2712.9,2711.7,0.25626989]
["bitfinex-derivatives","ETHF0:USTF0",1769822723604,2.21248112,2713.1,2711.8,0.25626989]
["bitfinex-derivatives","ETHF0:USTF0",1769822723809,3.82186067,2713.0,2711.8,0.25626989]
["bitfinex-derivatives","ETHF0:USTF0",1769822724000,2.21248112,2713.2,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822724203,3.82192152,2713.1,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822724402,12.23134392,2713.3,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822724604,3.82097819,2713.2,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822724904,3.82097819,2713.1,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822725108,12.23134392,2713.3,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822725309,3.82106387,2713.2,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822725608,1.2108628,2712.7,2712.0,0.25686623]
["bitfinex-derivatives","ETHF0:USTF0",1769822725806,1.2108628,2712.7,2711.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1769822733020,8.448,2712.8,2711.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1769822738024,8.448,2712.8,2711.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1769822738228,1.2108628,2713.0,2711.9,0.25577203]
["bitfinex-derivatives","ETHF0:USTF0",1769822738530,10.0128628,2713.0,2711.9,0.25577203]
["bitfinex-derivatives","ETHF0:USTF0",1769822742328,8.802,2713.0,2711.9,0.25577203]
["bitfinex-derivatives","ETHF0:USTF0",1769822742623,8.802,2713.0,2712.0,0.25577672]
["bitfinex-derivatives","ETHF0:USTF0",1769822743621,12.802,2713.0,2712.0,0.25577672]
["bitfinex-derivatives","ETHF0:USTF0",1769822750530,4.0,2713.0,2712.0,0.25577672]
["bitfinex-derivatives","ETHF0:USTF0",1769822750729,4.0,2713.0,2712.0,0.44042672]
["bitfinex-derivatives","ETHF0:USTF0",1769822750931,2.61,2713.0,2712.5,0.25606594]
["bitfinex-derivatives","ETHF0:USTF0",1769822751626,0.90617244,2713.0,2712.5,0.25606594]
["bitfinex-derivatives","ETHF0:USTF0",1769822751931,0.85765712,2713.0,2712.5,0.25606594]
["bitfinex-derivatives","ETHF0:USTF0",1769822752628,0.44965712,2713.0,2712.6,0.25607705]
["bitfinex-derivatives","ETHF0:USTF0",1769822755247,0.44965712,2713.0,2712.3,0.25616585]
["bitfinex-derivatives","ETHF0:USTF0",1769822787065,0.44965712,2713.0,2711.9,8.09120477]
["bitfinex-derivatives","ETHF0:USTF0",1769822787271,1.39470353,2712.7,2711.2,0.25605153]
["bitfinex-derivatives","ETHF0:USTF0",1769822787463,1.21010353,2712.3,2710.8,8.36572359]
["bitfinex-derivatives","ETHF0:USTF0",1769822787663,2.21248112,2712.0,2710.8,0.25605153]
["bitfinex-derivatives","ETHF0:USTF0",1769822787963,3.81694117,2711.9,2710.8,0.25605153]
["bitfinex-derivatives","ETHF0:USTF0",1769822788168,2.21248112,2711.6,2710.8,0.25605153]
["bitfinex-derivatives","ETHF0:USTF0",1769822788372,3.81694117,2711.5,2710.8,0.25605153]
["bitfinex-derivatives","ETHF0:USTF0",1769822788672,0.00477793,2711.5,2710.8,0.26074521]
["bitfinex-derivatives","ETHF0:USTF0",1769822790964,0.00080613,2711.5,2711.0,0.26282276]
["bitfinex-derivatives","ETHF0:USTF0",1769822795675,2.21248112,2712.5,2711.2,0.2624841]
["bitfinex-derivatives","ETHF0:USTF0",1769822795971,4.31003898,2712.4,2711.2,0.2624841]
["bitfinex-derivatives","ETHF0:USTF0",1769822796170,8.723,2712.5,2711.2,0.2624841]
["bitfinex-derivatives","ETHF0:USTF0",1769822796566,4.30944028,2712.4,2711.0,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822796873,4.30944028,2712.3,2711.2,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822797067,4.30944028,2712.2,2711.2,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822797271,10.93988609,2712.5,2711.2,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822797475,4.30898214,2712.4,2711.2,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822797670,4.30898214,2712.3,2711.2,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822797873,4.30898214,2712.2,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822798067,10.93988609,2712.5,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822798273,4.30924489,2712.4,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822798474,4.30924489,2712.3,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822798673,10.93988609,2712.5,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822798875,4.30905712,2712.4,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822799070,4.30905712,2712.3,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822799266,4.30903503,2712.2,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822799477,10.93988609,2712.5,2711.3,0.26162075]
["bitfinex-derivatives","ETHF0:USTF0",1769822799673,4.30894679,2712.4,2711.5,0.26416784]
["bitfinex-derivatives","ETHF0:USTF0",1769822799880,4.30894679,2712.3,2711.5,0.26416784]
["bitfinex-derivatives","ETHF0:USTF0",1769822800080,10.93988609,2712.5,2711.5,0.26416784]
["bitfinex-derivatives","ETHF0:USTF0",1769822800081,10.93988609,2712.5,2711.6,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822800279,4.30914737,2712.4,2711.0,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822800582,8.72740497,2712.5,2711.1,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822800781,4.30921774,2712.4,2711.1,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822800983,8.72740497,2712.5,2711.1,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822801181,4.30918445,2712.4,2711.1,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822801384,4.30918445,2712.3,2711.1,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822801586,0.00440497,2712.5,2711.3,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822801786,8.74740497,2712.5,2711.3,0.26441961]
["bitfinex-derivatives","ETHF0:USTF0",1769822802378,8.74740497,2712.5,2711.5,0.26451985]
["bitfinex-derivatives","ETHF0:USTF0",1769822806783,4.54158008,2712.4,2711.5,0.26451985]
["bitfinex-derivatives","ETHF0:USTF0",1769822807080,4.54158008,2712.3,2711.5,0.26451985]
["bitfinex-derivatives","ETHF0:USTF0",1769822807386,10.95988609,2712.5,2711.5,0.26451985]
["bitfinex-derivatives","ETHF0:USTF0",1769822807588,4.54260099,2712.4,2711.7,0.26294866]
["bitfinex-derivatives","ETHF0:USTF0",1769822807886,4.54260099,2712.3,2711.7,0.26294866]
["bitfinex-derivatives","ETHF0:USTF0",1769822808086,10.95988609,2712.5,2711.7,0.26294866]
["bitfinex-derivatives","ETHF0:USTF0",1769822808386,4.54256541,2712.4,2711.7,0.26294866]
["bitfinex-derivatives","ETHF0:USTF0",1769822808587,4.54256541,2712.3,2711.7,0.26294866]
["bitfinex-derivatives","ETHF0:USTF0",1769822808885,10.95988609,2712.5,2711.7,0.26294866]
["bitfinex-derivatives","ETHF0:USTF0",1769822809087,4.54369608,2712.4,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822809279,4.54369608,2712.3,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822809480,10.95988609,2712.5,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822809680,4.54497109,2712.4,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822809882,4.54497109,2712.3,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822810185,10.95988609,2712.5,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822810389,4.54550304,2712.4,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822810582,4.54550304,2712.3,2711.7,6.88455776]
["bitfinex-derivatives","ETHF0:USTF0",1769822810774,4.54550304,2712.2,2711.8,0.26217033]
["bitfinex-derivatives","ETHF0:USTF0",1769822810980,10.95988609,2712.5,2711.8,0.26217033]
["bitfinex-derivatives","ETHF0:USTF0",1769822811288,6.75871783,2712.4,2711.8,0.26217033]
["bitfinex-derivatives","ETHF0:USTF0",1769822811586,4.54623671,2712.3,2711.8,0.26217033]
["bitfinex-derivatives","ETHF0:USTF0",1769822815386,4.54623671,2712.2,2711.8,0.26217033]
["bitfinex-derivatives","ETHF0:USTF0",1769822816384,2.21248112,2712.3,2712.0,0.26129805]
["bitfinex-derivatives","ETHF0:USTF0",1769822816586,2.21248112,2712.4,2712.0,0.26129805]
["bitfinex-derivatives","ETHF0:USTF0",1769822816883,2.21248112,2712.4,2712.1,0.26129805]
["bitfinex-derivatives","ETHF0:USTF0",1769822817287,2.21688609,2712.5,2712.1,0.26129805]
["bitfinex-derivatives","ETHF0:USTF0",1769822820086,0.00440497,2712.5,2712.3,0.26003748]
["bitfinex-derivatives","ETHF0:USTF0",1769822820280,0.00440497,2712.5,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769822820479,0.00440497,2712.5,2711.5,6.6216091]
["bitfinex-derivatives","ETHF0:USTF0",1769822821884,0.00440497,2712.5,2711.5,8.7866091]
["bitfinex-derivatives","ETHF0:USTF0",1769822822286,2.21688609,2712.5,2711.6,0.14085465]
["bitfinex-derivatives","ETHF0:USTF0",1769822823089,11.09048112,2712.6,2711.6,0.14085465]
["bitfinex-derivatives","ETHF0:USTF0",1769822823386,11.09048112,2712.6,2711.8,0.14085465]
["bitfinex-derivatives","ETHF0:USTF0",1769822824186,11.09403525,2712.6,2711.8,0.14085465]
["bitfinex-derivatives","ETHF0:USTF0",1769822828387,4.49757598,2712.5,2711.8,0.14085465]
["bitfinex-derivatives","ETHF0:USTF0",1769822828690,4.49757598,2712.4,2712.0,0.14753011]
["bitfinex-derivatives","ETHF0:USTF0",1769822828892,11.09403525,2712.6,2712.0,0.14753011]
["bitfinex-derivatives","ETHF0:USTF0",1769822829094,4.4975876,2712.5,2712.1,6.6216091]
["bitfinex-derivatives","ETHF0:USTF0",1769822829293,4.4975876,2712.4,2712.1,6.6216091]
["bitfinex-derivatives","ETHF0:USTF0",1769822829486,4.4975876,2712.3,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822829687,11.14674638,2712.6,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822829889,4.49815596,2712.5,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822830083,4.49815596,2712.4,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822830290,4.49815596,2712.3,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822830489,11.14674638,2712.6,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822830789,4.49864154,2712.5,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822831088,4.49864154,2712.4,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822831289,4.49864154,2712.3,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822831595,2.21248112,2712.5,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822831795,4.49913698,2712.4,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822831989,4.49913698,2712.3,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822832183,8.93426526,2712.6,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822832184,11.14674638,2712.6,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822832390,4.49914874,2712.5,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822832589,4.49914874,2712.4,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822832790,4.49914874,2712.3,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822833085,11.14674638,2712.6,2712.1,5.49164658]
["bitfinex-derivatives","ETHF0:USTF0",1769822833289,4.49911266,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822833495,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822833496,4.49911266,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822833695,4.49911266,2712.3,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822833897,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822834105,4.49921338,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822834405,4.49921338,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822834605,4.49921338,2712.3,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822834802,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822834998,4.49933872,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822835198,4.49933872,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822835399,4.49933872,2712.3,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822835596,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822835799,4.49941229,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822835996,4.49941229,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822836201,4.49941229,2712.3,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822836407,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822836708,4.4995451,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822836900,8.93426526,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822836901,4.4995451,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822837101,8.93426526,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822837302,4.36231716,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822837505,4.36231716,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822837702,8.93426526,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822837902,4.36340144,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822838098,4.36340144,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822838297,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822838504,4.36371737,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822838704,4.36371737,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822838904,11.14674638,2712.6,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822839197,4.36371924,2712.5,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822839402,4.36371924,2712.4,2712.1,5.63917669]
["bitfinex-derivatives","ETHF0:USTF0",1769822839607,0.04952338,2712.4,2711.7,0.14753011]
["bitfinex-derivatives","ETHF0:USTF0",1769822840402,4.36438552,2712.3,2711.7,0.14753011]
["bitfinex-derivatives","ETHF0:USTF0",1769822840604,0.04952338,2712.4,2711.7,0.14753011]
["bitfinex-derivatives","ETHF0:USTF0",1769822840804,4.36439365,2712.3,2711.9,0.15518811]
["bitfinex-derivatives","ETHF0:USTF0",1769822841112,0.04952338,2712.4,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822841312,4.36432793,2712.3,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822841505,2.21248112,2712.5,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822841701,4.36466303,2712.4,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822841909,4.36466303,2712.3,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822842109,2.21248112,2712.5,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822842312,4.36474991,2712.4,2711.6,4.27815381]
["bitfinex-derivatives","ETHF0:USTF0",1769822842510,4.36474991,2712.3,2711.6,0.15518811]
["bitfinex-derivatives","ETHF0:USTF0",1769822842811,2.21248112,2712.5,2711.7,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822843006,4.36515482,2712.4,2711.8,0.15551422]
["bitfinex-derivatives","ETHF0:USTF0",1769822843313,10.42052622,2712.6,2711.9,0.15551422]
["bitfinex-derivatives","ETHF0:USTF0",1769822843513,10.42052622,2712.6,2712.0,0.15551422]
["bitfinex-derivatives","ETHF0:USTF0",1769822844515,1.21752622,2712.6,2712.2,0.15548805]
["bitfinex-derivatives","ETHF0:USTF0",1769822844707,42.23804082,2712.8,2712.2,0.15548805]
["bitfinex-derivatives","ETHF0:USTF0",1769822844903,42.23804082,2712.8,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822845314,33.02004082,2712.7,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822845507,42.23804082,2712.8,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822845708,42.24197805,2712.8,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822846410,9.25593723,2712.8,2712.3,4.27840666]
["bitfinex-derivatives","ETHF0:USTF0",1769822846614,9.25593723,2712.8,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822855120,4.26176221,2712.7,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822855321,9.25593723,2712.8,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822855523,4.2617667,2712.7,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822855717,9.25593723,2712.8,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822855918,4.26176487,2712.7,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822856121,9.25593723,2712.8,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822856329,4.26266585,2712.7,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822856624,9.25593723,2712.8,2712.4,0.15544096]
["bitfinex-derivatives","ETHF0:USTF0",1769822856824,4.26305812,2712.7,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822857010,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822857320,4.26287843,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822857522,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822857722,4.26288727,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822858022,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822858219,4.26317288,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822858417,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822858619,4.2631738,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822858917,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822859218,4.26317518,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822859417,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822859617,4.2628424,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822859819,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822860019,4.26261363,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822860318,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822860519,4.26256552,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822860722,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822860925,4.26256552,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822861123,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822861323,4.26243988,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822861521,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822861717,4.26244008,2712.7,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822861917,9.25593723,2712.8,2712.3,4.27766171]
["bitfinex-derivatives","ETHF0:USTF0",1769822862122,4.26243334,2712.7,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822862326,9.25593723,2712.8,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822862525,4.26241631,2712.7,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822862726,9.25593723,2712.8,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822862927,4.26241693,2712.7,2712.3,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822863126,9.25593723,2712.8,2712.3,4.27866445]
["bitfinex-derivatives","ETHF0:USTF0",1769822863328,4.26242319,2712.7,2712.3,4.27866445]
["bitfinex-derivatives","ETHF0:USTF0",1769822863527,9.25593723,2712.8,2712.3,4.27866445]
["bitfinex-derivatives","ETHF0:USTF0",1769822863726,4.26242306,2712.7,2712.4,0.15569875]
["bitfinex-derivatives","ETHF0:USTF0",1769822863916,9.25593723,2712.8,2712.4,0.15569875]
["bitfinex-derivatives","ETHF0:USTF0",1769822864123,4.26244955,2712.7,2712.4,0.15569875]
["bitfinex-derivatives","ETHF0:USTF0",1769822864324,9.51393723,2712.8,2712.4,0.15569875]
["bitfinex-derivatives","ETHF0:USTF0",1769822864627,4.26245859,2712.7,2712.5,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822864828,9.51393723,2712.8,2712.5,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822865127,4.26246511,2712.7,2712.5,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822865320,9.51393723,2712.8,2712.5,4.1229657]
["bitfinex-derivatives","ETHF0:USTF0",1769822865520,4.26249026,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822865725,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822865925,4.26249146,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822866126,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822866328,4.26253735,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822866525,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822866727,4.26253084,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822866917,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822867123,4.2250526,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822867322,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822867522,4.22511778,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822867724,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822867923,4.22511778,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822868129,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822868331,4.22519645,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822868630,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822868830,4.22520827,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822869030,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822869232,4.22530984,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822869432,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822869632,4.22531011,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822869832,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822870032,4.22450981,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822870233,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822870534,4.22457122,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822870733,9.51393723,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822870928,4.2245717,2712.7,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822871128,9.611,2712.8,2712.5,3.06020141]
["bitfinex-derivatives","ETHF0:USTF0",1769822871629,9.611,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822872233,9.61474973,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822872634,9.61474973,2712.8,2712.3,0.15476193]
["bitfinex-derivatives","ETHF0:USTF0",1769822872833,9.61474973,2712.8,2712.4,3.06024376]
["bitfinex-derivatives","ETHF0:USTF0",1769822873035,9.61474973,2712.8,2712.4,0.15480428]
["bitfinex-derivatives","ETHF0:USTF0",1769822874138,0.44965712,2713.0,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822874335,4.22709143,2712.9,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822874528,4.22709143,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822874730,0.44965712,2713.0,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822874932,4.22709147,2712.9,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822875242,4.22709147,2712.8,2712.5,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822876529,1.52562081,2712.8,2712.5,3.05674187]
["bitfinex-derivatives","ETHF0:USTF0",1769822876729,0.00441328,2712.9,2712.5,3.05674187]
["bitfinex-derivatives","ETHF0:USTF0",1769822877942,0.00441328,2712.9,2712.6,0.15130239]
["bitfinex-derivatives","ETHF0:USTF0",1769822878236,33.02004082,2713.5,2712.6,0.15130239]
["bitfinex-derivatives","ETHF0:USTF0",1769822878441,33.02004082,2713.5,2712.8,0.1512458]
["bitfinex-derivatives","ETHF0:USTF0",1769822878941,33.02004082,2713.6,2713.0,0.1512458]
["bitfinex-derivatives","ETHF0:USTF0",1769822879336,33.03121063,2713.6,2713.1,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822880045,0.01116981,2713.6,2713.1,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822880643,0.01116981,2713.6,2713.1,3.05824252]
["bitfinex-derivatives","ETHF0:USTF0",1769822881239,0.00332337,2713.6,2713.1,3.05824252]
["bitfinex-derivatives","ETHF0:USTF0",1769822882544,0.00332337,2713.6,2713.2,0.1523077]
["bitfinex-derivatives","ETHF0:USTF0",1769822883147,0.00332337,2713.6,2713.3,3.05774718]
["bitfinex-derivatives","ETHF0:USTF0",1769822883446,0.00332337,2713.6,2713.3,0.1523077]
["bitfinex-derivatives","ETHF0:USTF0",1769822885747,0.00332337,2713.6,2713.5,0.15224373]
["bitfinex-derivatives","ETHF0:USTF0",1769822885948,0.00332337,2713.6,2713.4,0.15224373]
["bitfinex-derivatives","ETHF0:USTF0",1769822886343,0.00332337,2713.6,2713.1,3.05767697]
["bitfinex-derivatives","ETHF0:USTF0",1769822886549,0.00918641,2713.6,2713.1,0.15223749]
["bitfinex-derivatives","ETHF0:USTF0",1769822886747,0.00332337,2713.6,2713.1,0.15223749]
["bitfinex-derivatives","ETHF0:USTF0",1769822891452,0.00332337,2713.6,2713.2,3.05730925]
["bitfinex-derivatives","ETHF0:USTF0",1769822891750,0.00332337,2713.6,2713.2,0.15186977]
["bitfinex-derivatives","ETHF0:USTF0",1769822892951,0.00332337,2713.6,2713.3,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822893141,0.00332337,2713.6,2713.0,0.15464861]
["bitfinex-derivatives","ETHF0:USTF0",1769822893345,0.00332337,2713.6,2713.2,0.1518684]
["bitfinex-derivatives","ETHF0:USTF0",1769822894053,0.00332337,2713.6,2713.1,3.05682639]
["bitfinex-derivatives","ETHF0:USTF0",1769822894257,0.01101397,2713.6,2713.1,3.05682639]
["bitfinex-derivatives","ETHF0:USTF0",1769822894457,0.00332337,2713.6,2713.1,3.05682639]
["bitfinex-derivatives","ETHF0:USTF0",1769822894851,0.0076906,2713.5,2713.1,2.90543948]
["bitfinex-derivatives","ETHF0:USTF0",1769822895048,11.00947307,2713.4,2712.6,0.15138691]
["bitfinex-derivatives","ETHF0:USTF0",1769822895251,0.0076906,2713.2,2712.4,0.15138691]
["bitfinex-derivatives","ETHF0:USTF0",1769822895956,0.0076906,2713.2,2712.4,0.15561523]
["bitfinex-derivatives","ETHF0:USTF0",1769822897956,0.0076906,2713.2,2712.5,2.90821969]
["bitfinex-derivatives","ETHF0:USTF0",1769822898755,0.00499017,2713.0,2712.3,2.90821969]
["bitfinex-derivatives","ETHF0:USTF0",1769822898959,0.14571706,2712.8,2712.0,2.90821969]
["bitfinex-derivatives","ETHF0:USTF0",1769822899161,0.14571706,2712.8,2711.6,2.90821969]
["bitfinex-derivatives","ETHF0:USTF0",1769822899759,0.14571706,2712.8,2711.6,2.91258452]
["bitfinex-derivatives","ETHF0:USTF0",1769822900861,0.14571706,2712.8,2711.7,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822904058,0.14571706,2712.8,2711.9,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822909159,0.14571706,2712.8,2712.1,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822909459,0.14571706,2713.1,2712.1,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822909660,4.28456628,2713.0,2712.3,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822909965,4.28456628,2712.9,2712.3,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822910168,0.14571706,2712.9,2712.3,3.04891072]
["bitfinex-derivatives","ETHF0:USTF0",1769822913268,0.14571706,2713.1,2712.4,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822913470,4.28375883,2713.0,2712.4,3.04891072]
["bitfinex-derivatives","ETHF0:USTF0",1769822913667,0.14571706,2713.0,2712.4,3.04891072]
["bitfinex-derivatives","ETHF0:USTF0",1769822915175,4.1387511,2712.9,2712.4,3.04891072]
["bitfinex-derivatives","ETHF0:USTF0",1769822915370,0.14571706,2713.0,2712.5,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822915571,4.1387511,2712.9,2712.5,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822915872,0.14571706,2713.0,2712.5,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822916070,4.1387511,2712.9,2712.5,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822916373,2.35044123,2713.2,2712.7,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822916568,4.13944879,2713.1,2712.7,0.14069103]
["bitfinex-derivatives","ETHF0:USTF0",1769822916773,9.783,2713.2,2712.8,0.15481802]
["bitfinex-derivatives","ETHF0:USTF0",1769822917168,4.1406852,2713.1,2712.8,0.15481802]
["bitfinex-derivatives","ETHF0:USTF0",1769822917368,9.92690441,2713.2,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822917569,4.14068579,2713.1,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822917868,0.14390441,2713.1,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822918778,9.92394519,2713.2,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822918974,4.14169686,2713.1,2711.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822919182,9.92394519,2713.2,2711.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822919368,4.14280967,2713.1,2712.0,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822919569,9.92394519,2713.2,2712.0,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822919763,4.14279973,2713.1,2712.2,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822919970,9.92394519,2713.2,2712.2,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822920170,4.14279694,2713.1,2712.4,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822920382,9.92394519,2713.2,2712.4,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822920681,4.14402397,2713.1,2712.5,1.98244598]
["bitfinex-derivatives","ETHF0:USTF0",1769822920878,9.783,2713.2,2712.5,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822921082,4.14407979,2713.1,2712.7,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822921290,9.783,2713.2,2712.7,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822921482,4.14548546,2713.1,2712.8,1.98244598]
["bitfinex-derivatives","ETHF0:USTF0",1769822921681,9.783,2713.2,2712.8,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822921880,4.14557645,2713.1,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822922090,9.783,2713.2,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822922284,4.14720239,2713.1,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822922484,9.92394519,2713.2,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822922787,4.28814043,2713.1,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822923090,0.14094519,2713.1,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822924084,4.15134209,2713.0,2712.9,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822924687,4.15134209,2713.0,2712.6,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822924894,0.14094519,2713.1,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822925092,4.15031511,2713.0,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822925394,4.15031511,2713.0,2712.6,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822925395,0.14094519,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822925594,4.15156966,2713.0,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822925794,0.14094519,2713.1,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822926093,4.15156788,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822926393,0.14094519,2713.1,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822926594,4.15188159,2713.0,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822926792,0.14094519,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822926994,4.14685516,2713.0,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822927188,0.14094519,2713.1,2712.7,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822927390,4.1471813,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822927590,0.14094519,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822927890,4.14717474,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822928089,0.14094519,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822928289,4.14750466,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822928594,0.14094519,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822928795,4.14750152,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822928995,0.14094519,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822929189,4.14749756,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822929383,11.98772417,2713.2,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822929590,4.14737377,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822929788,4.14737377,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822929993,12.12866936,2713.2,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822930193,4.14707882,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822930393,4.14707882,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822930595,12.12866936,2713.2,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822930795,4.14699183,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822930984,4.14699183,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822931189,12.12866936,2713.2,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822931395,4.14693338,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822931597,4.14693338,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822931896,12.12866936,2713.2,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822932100,4.1466879,2713.1,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822932297,4.1466879,2713.0,2712.8,1.83000316]
["bitfinex-derivatives","ETHF0:USTF0",1769822932591,12.12866936,2713.2,2712.6,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822932797,4.14665724,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822932999,4.14665724,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822933191,12.12866936,2713.2,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822933387,4.14667518,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822933597,4.14667518,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822933800,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822933999,4.14667605,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822934299,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822934498,4.1462149,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822934695,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822934897,4.14611452,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822935097,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822935297,4.14613497,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822935597,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822935797,4.14613497,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822935997,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822936197,4.14599848,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822936393,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822936588,4.14612148,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822936797,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822936999,4.14606088,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822937299,0.14094519,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822937498,4.14623134,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822937799,12.13373203,2713.2,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822937999,4.14623845,2713.1,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822938199,4.14623845,2713.0,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822938392,0.14094519,2713.1,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822938593,4.14645084,2713.0,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822938893,0.14094519,2713.1,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822939192,4.14645084,2713.0,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822939393,12.13373203,2713.2,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822939690,4.14670553,2713.1,2712.7,0.66328848]
["bitfinex-derivatives","ETHF0:USTF0",1769822939994,4.28765072,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822940188,0.14094519,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822941302,0.14094519,2712.8,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822942002,2.35073203,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822942204,0.14094519,2712.9,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822943601,2.20978684,2713.1,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822943802,0.14094519,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822944002,4.15034491,2712.9,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822944803,4.2912901,2712.9,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822945006,0.14094519,2712.9,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822945402,0.14094519,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822945602,4.15195054,2712.9,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822945802,0.14094519,2713.0,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822946004,4.15195673,2712.9,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822946205,4.15352995,2712.8,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822962522,4.15352995,2712.8,2712.4,0.15244282]
["bitfinex-derivatives","ETHF0:USTF0",1769822962722,0.14008205,2712.9,2712.5,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822962923,4.15401254,2712.8,2712.5,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822963117,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822963323,4.15403664,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822963524,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822963721,4.15390521,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822963920,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822964126,4.15390432,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822964325,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822964525,4.15394507,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822964725,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822964926,4.15394507,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822965124,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822965426,4.1539927,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822965624,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822965924,4.1539927,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822966126,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822966325,4.1540521,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822966526,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822966730,4.15404974,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822966929,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822967228,4.1540501,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822967528,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822967728,4.15411992,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822967928,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822968229,4.15412005,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822968429,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822968629,4.15420876,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822968829,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822969033,4.15420807,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822969234,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822969437,4.15432453,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822969632,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822969834,4.15433683,2712.8,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822970135,0.14008205,2712.9,2712.6,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822970329,4.29442281,2712.8,2712.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822970531,4.29442281,2712.8,2712.4,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822970729,0.14008205,2712.8,2712.4,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822971036,0.14008205,2712.6,2711.9,0.14769315]
["bitfinex-derivatives","ETHF0:USTF0",1769822973137,0.14008205,2712.6,2712.0,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822974238,0.14008205,2712.4,2712.0,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822974437,0.14008205,2712.4,2712.1,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822974635,0.14008205,2712.4,2712.0,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822975538,0.14008205,2712.4,2712.1,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822975740,0.14008205,2712.4,2711.7,0.65853881]
["bitfinex-derivatives","ETHF0:USTF0",1769822975942,0.14008205,2712.2,2711.8,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822976135,0.14008205,2712.2,2711.7,0.51084566]
["bitfinex-derivatives","ETHF0:USTF0",1769822976441,0.14008205,2712.2,2711.7,0.35570085]
["bitfinex-derivatives","ETHF0:USTF0",1769822976635,0.0066016,2712.0,2711.6,0.00436483]
["bitfinex-derivatives","ETHF0:USTF0",1769822976837,0.0066016,2712.0,2711.6,0.14924653]
["bitfinex-derivatives","ETHF0:USTF0",1769822977037,0.0066016,2712.0,2711.3,0.14769315]
["bitfinex-derivatives","ETHF0:USTF0",1769822977245,0.00223677,2711.8,2711.4,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769822977439,10.64523677,2711.7,2711.1,0.15412171]
["bitfinex-derivatives","ETHF0:USTF0",1769822977637,10.64523677,2711.7,2711.2,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769822978145,10.64844761,2711.7,2711.3,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769822980544,10.64621084,2711.7,2711.3,0.15472746]
["bitfinex-derivatives","ETHF0:USTF0",1769822980747,0.00321084,2711.7,2711.5,0.15472746]
["bitfinex-derivatives","ETHF0:USTF0",1769822981043,10.649,2712.1,2711.5,0.15472746]
["bitfinex-derivatives","ETHF0:USTF0",1769822981246,10.649,2712.1,2711.7,0.15472746]
["bitfinex-derivatives","ETHF0:USTF0",1769822982047,10.65315366,2712.1,2711.7,0.15472746]
["bitfinex-derivatives","ETHF0:USTF0",1769822986451,10.65315366,2712.1,2711.3,0.15517955]
["bitfinex-derivatives","ETHF0:USTF0",1769822986652,10.65315366,2712.1,2711.5,0.15517955]
["bitfinex-derivatives","ETHF0:USTF0",1769822988153,2.42041862,2711.6,2710.3,0.15487745]
["bitfinex-derivatives","ETHF0:USTF0",1769822988347,1.3639924,2710.9,2709.3,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769822988545,0.18469,2711.4,2709.6,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769822988546,0.15378309,2711.1,2709.6,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769822988757,2.165,2711.0,2709.6,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769822989161,2.165,2711.0,2709.6,1.21486403]
["bitfinex-derivatives","ETHF0:USTF0",1769822989653,2.165,2710.9,2709.9,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769822990360,0.15378309,2711.3,2710.0,0.14218917]
["bitfinex-derivatives","ETHF0:USTF0",1769822990750,3.936,2711.2,2710.0,0.14218917]
["bitfinex-derivatives","ETHF0:USTF0",1769822991756,0.15378309,2711.3,2710.3,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822991959,2.194,2711.2,2710.3,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822992462,0.15241904,2711.7,2710.3,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822992651,0.15241904,2711.6,2710.3,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822992852,4.762,2711.6,2710.6,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822994264,0.15241904,2711.8,2710.6,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822994455,3.02,2711.7,2710.6,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822995159,3.17241904,2711.7,2710.6,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769822995464,3.17241904,2711.7,2710.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769822995465,0.15241904,2711.4,2710.2,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823002162,0.15241904,2711.1,2710.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769823002364,0.15241904,2711.1,2710.0,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823002781,0.15241904,2711.1,2709.7,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823004266,0.15241904,2710.9,2709.7,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823004466,4.14040119,2711.0,2709.8,0.33625342]
["bitfinex-derivatives","ETHF0:USTF0",1769823004467,10.615,2710.8,2709.8,0.33625342]
["bitfinex-derivatives","ETHF0:USTF0",1769823004760,0.15241904,2711.0,2710.0,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823004960,10.31741904,2711.2,2710.1,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823005368,4.1418514,2711.1,2710.1,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823005662,10.76641904,2711.2,2710.1,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823006265,4.14313099,2711.1,2710.1,0.15145342]
["bitfinex-derivatives","ETHF0:USTF0",1769823006567,0.15241904,2711.4,2710.6,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823014468,0.15241904,2711.4,2710.4,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823014670,0.15248781,2711.2,2710.4,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823016474,0.15430591,2711.1,2709.6,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1769823016767,43.63704082,2711.6,2709.1,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769823016768,0.15430591,2710.4,2709.1,1.21020931]
["bitfinex-derivatives","ETHF0:USTF0",1769823016970,4.07230591,2710.8,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769823017275,4.30654419,2710.7,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769823017479,0.15430591,2710.7,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769823017676,4.30704009,2710.6,2709.5,0.18957708]
["bitfinex-derivatives","ETHF0:USTF0",1769823017878,0.15430591,2710.6,2709.5,0.18957708]
["bitfinex-derivatives","ETHF0:USTF0",1769823018577,0.15430591,2710.6,2709.6,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823027880,0.15430591,2710.6,2708.9,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823028178,9.299,2710.8,2706.7,18.54524632]
["bitfinex-derivatives","ETHF0:USTF0",1769823028179,0.15430591,2709.5,2708.2,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823028382,0.15430591,2709.3,2707.8,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823028583,0.15430591,2709.1,2707.8,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823028976,0.15844606,2709.1,2707.8,0.15334467]
["bitfinex-derivatives","ETHF0:USTF0",1769823031282,0.15844606,2709.1,2707.8,0.00355143]
["bitfinex-derivatives","ETHF0:USTF0",1769823031485,0.15430591,2708.9,2707.4,0.14979324]
["bitfinex-derivatives","ETHF0:USTF0",1769823032381,0.15430591,2708.9,2707.4,0.15331065]
["bitfinex-derivatives","ETHF0:USTF0",1769823039084,0.15430591,2708.9,2707.4,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1769823039383,0.14135588,2708.5,2707.4,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1769823039591,0.14135588,2708.2,2706.5,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823039893,0.14135588,2708.0,2706.5,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823040704,0.14135588,2708.0,2706.5,0.14883541]
["bitfinex-derivatives","ETHF0:USTF0",1769823041801,0.14135588,2708.0,2706.5,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1769823042305,0.14135588,2708.0,2706.5,0.14883541]
["bitfinex-derivatives","ETHF0:USTF0",1769823043302,0.14135588,2708.0,2706.5,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1769823043513,0.14135588,2707.8,2706.0,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823044505,0.14135588,2707.8,2706.0,0.14932804]
["bitfinex-derivatives","ETHF0:USTF0",1769823045406,0.14135588,2707.7,2706.0,0.14932804]
["bitfinex-derivatives","ETHF0:USTF0",1769823049707,0.14135588,2707.7,2704.5,3.98660319]
["bitfinex-derivatives","ETHF0:USTF0",1769823049708,0.14135588,2706.2,2704.9,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823049906,0.14135588,2706.0,2704.9,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823050303,0.14135588,2706.5,2704.9,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823050507,0.14135588,2706.5,2705.0,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823050805,0.00419662,2706.5,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823051211,0.1455525,2706.5,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823051411,2.17219662,2706.5,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823051611,0.00419662,2706.5,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823051908,0.1455525,2706.5,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823056316,0.14135588,2706.3,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823057410,0.00419662,2706.5,2705.2,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823057615,10.55019662,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823057815,0.14135588,2706.4,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823058820,0.00419662,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823061014,0.1455525,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823061916,0.00419662,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823063521,0.1455525,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823063722,0.00419662,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823064122,0.1455525,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823065016,0.00419662,2706.5,2705.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823065216,0.14135588,2706.9,2705.9,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823065416,16.51490019,2707.3,2706.0,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823065612,4.15229333,2707.2,2706.0,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823065825,0.14135588,2707.5,2706.0,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823066122,4.15272384,2707.4,2706.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823066318,0.00412535,2707.4,2706.3,0.14620319]
["bitfinex-derivatives","ETHF0:USTF0",1769823067023,0.00412535,2707.4,2706.5,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823067418,0.37877647,2706.7,2705.1,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823067614,6.32748227,2706.6,2705.2,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823067819,10.90077647,2707.0,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823068124,4.1581718,2706.9,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823068322,0.37877647,2707.0,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823068515,4.16166259,2706.9,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823068727,10.028,2707.0,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823068928,4.16154779,2706.9,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823069129,10.028,2707.0,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823069331,4.16196058,2706.9,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823069531,10.028,2707.0,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823069731,4.16373284,2706.9,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823069931,10.028,2707.0,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823070231,4.16373164,2706.9,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823070419,2.18154431,2707.1,2705.8,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823070624,6.34622506,2707.1,2706.3,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823070928,0.00412535,2707.4,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823071128,4.16482657,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823071320,4.1640679,2707.2,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823071523,0.37877647,2707.2,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823072432,10.523,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823072628,4.16453563,2707.2,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823072827,10.523,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823073029,4.16454896,2707.2,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823073222,10.523,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823073421,4.16437718,2707.2,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823073626,10.523,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823073825,4.16499292,2707.2,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823074033,10.523,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823075637,10.526,2707.3,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823077021,0.38290182,2707.4,2706.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823077233,0.37877647,2707.3,2706.1,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823077430,0.37877647,2707.2,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823077729,0.37877647,2707.0,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823078732,0.37877647,2706.8,2705.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823078928,0.37877647,2706.6,2705.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823079122,0.37877647,2706.4,2705.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823080731,4.249,2706.6,2705.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823081034,4.62777647,2706.6,2705.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823081223,9.86977647,2706.6,2705.4,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823082137,10.90377647,2706.6,2705.4,0.58331504]
["bitfinex-derivatives","ETHF0:USTF0",1769823082435,10.90377647,2706.6,2705.5,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823082734,10.90277647,2706.6,2705.5,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823086639,0.37877647,2706.6,2705.5,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823086836,0.37877647,2706.6,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823088040,0.37877647,2706.9,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823088339,0.37877647,2706.8,2705.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823090441,0.37877647,2707.0,2705.9,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823093647,0.37877647,2707.3,2706.1,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823093947,0.37877647,2707.3,2706.2,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823094239,0.00412535,2707.4,2706.6,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823095444,0.37877647,2707.9,2706.7,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823095743,9.57854431,2708.2,2706.9,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823095744,0.37877647,2708.2,2706.9,0.39821504]
["bitfinex-derivatives","ETHF0:USTF0",1769823096535,0.38182985,2708.2,2706.9,0.40096296]
["bitfinex-derivatives","ETHF0:USTF0",1769823097738,1.07376244,2707.8,2705.8,1.08619863]
["bitfinex-derivatives","ETHF0:USTF0",1769823098050,1.07376244,2707.3,2705.8,1.08619863]
["bitfinex-derivatives","ETHF0:USTF0",1769823098239,1.19343299,2707.1,2705.8,1.08619863]
["bitfinex-derivatives","ETHF0:USTF0",1769823098844,1.19343299,2707.1,2705.8,1.08890745]
["bitfinex-derivatives","ETHF0:USTF0",1769823100647,1.19343299,2706.9,2705.8,1.08890745]
["bitfinex-derivatives","ETHF0:USTF0",1769823112054,1.19343299,2706.9,2705.8,1.27397745]
["bitfinex-derivatives","ETHF0:USTF0",1769823112356,1.19343299,2707.3,2706.0,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823112860,1.19343299,2707.3,2706.2,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823116454,1.19343299,2707.3,2706.1,0.18505]
["bitfinex-derivatives","ETHF0:USTF0",1769823119160,1.19343299,2706.4,2704.9,9.56946779]
["bitfinex-derivatives","ETHF0:USTF0",1769823119461,1.19343299,2706.1,2704.4,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823119667,1.19343299,2705.9,2704.4,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823119860,1.19343299,2705.9,2704.6,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823120055,1.19343299,2705.9,2704.6,1.18186507]
["bitfinex-derivatives","ETHF0:USTF0",1769823120261,1.19675252,2705.9,2704.6,1.18186507]
["bitfinex-derivatives","ETHF0:USTF0",1769823121159,1.19343299,2705.7,2704.6,1.18186507]
["bitfinex-derivatives","ETHF0:USTF0",1769823121664,1.19343299,2705.6,2704.6,1.18457389]
["bitfinex-derivatives","ETHF0:USTF0",1769823122055,1.19343299,2705.6,2704.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823123559,1.19343299,2705.6,2704.7,1.18113667]
["bitfinex-derivatives","ETHF0:USTF0",1769823124661,1.19343299,2705.6,2704.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823125160,1.19343299,2705.6,2704.7,1.18113667]
["bitfinex-derivatives","ETHF0:USTF0",1769823125763,2.169,2705.7,2704.9,1.18113667]
["bitfinex-derivatives","ETHF0:USTF0",1769823125958,1.19675252,2705.9,2704.9,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823126163,1.19343299,2706.6,2705.4,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823126366,1.19343299,2706.6,2705.6,1.17842785]
["bitfinex-derivatives","ETHF0:USTF0",1769823127268,1.1963476,2706.6,2705.4,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823127459,1.1963476,2706.6,2705.4,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823127860,10.44191461,2706.6,2705.4,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823128064,1.73807214,2706.5,2705.4,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823128460,1.73807214,2706.5,2705.5,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823128762,1.73807214,2706.5,2705.5,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823128958,1.73807214,2706.5,2705.5,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823129968,1.73807214,2706.5,2705.6,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823133473,1.73807214,2706.5,2705.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823134061,1.73807214,2706.5,2705.6,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823134269,1.73807214,2706.5,2705.8,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823134465,1.73807214,2706.5,2705.8,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823134659,1.73807214,2706.5,2705.9,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823135067,1.73807214,2706.5,2706.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823135268,1.73807214,2706.5,2705.9,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823135774,1.73807214,2706.5,2706.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823135973,1.73807214,2706.5,2705.9,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823136570,1.73807214,2706.5,2706.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823136772,1.73807214,2706.5,2705.9,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823137376,1.73807214,2706.5,2705.8,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823137573,0.00291461,2706.6,2706.1,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823137768,1.73807214,2707.0,2706.1,1.69252025]
["bitfinex-derivatives","ETHF0:USTF0",1769823138271,1.73807214,2707.0,2706.3,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823138579,1.73807214,2707.0,2706.3,1.69522907]
["bitfinex-derivatives","ETHF0:USTF0",1769823138874,1.74239476,2707.0,2706.4,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823139369,1.74239476,2707.0,2706.5,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823139566,1.74239476,2707.0,2706.5,0.00319487]
["bitfinex-derivatives","ETHF0:USTF0",1769823139766,1.74239476,2707.0,2706.5,0.00590369]
["bitfinex-derivatives","ETHF0:USTF0",1769823139968,1.74239476,2707.0,2706.6,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823142077,1.74239476,2707.0,2706.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823142273,0.00432262,2707.0,2706.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823142470,0.00432262,2707.0,2706.8,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823142673,0.00432262,2707.0,2706.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823142874,1.74239476,2707.0,2706.7,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1769823143175,1.74239476,2707.0,2706.5,0.00319487]
["bitfinex-derivatives","ETHF0:USTF0",1769823144476,1.74239476,2707.0,2706.5,1.69571512]
["bitfinex-derivatives","ETHF0:USTF0",1769823144876,1.74239476,2707.0,2706.5,0.00319487]
["bitfinex-derivatives","ETHF0:USTF0",1769823145973,0.00432262,2707.0,2706.5,1.69571512]
["bitfinex-derivatives","ETHF0:USTF0",1769823146477,1.74239476,2707.0,2706.5,0.00319487]
["bitfinex-derivatives","ETHF0:USTF0",1769823146879,1.74239476,2707.0,2705.6,1.87760025]
["bitfinex-derivatives","ETHF0:USTF0",1769823147472,1.74239476,2707.0,2705.6,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769823147981,1.73807214,2706.8,2705.6,0.18953482]
["bitfinex-derivatives","ETHF0:USTF0",1769823148176,4.14705623,2706.9,2705.6,0.18953482]
["bitfinex-derivatives","ETHF0:USTF0",1769823148177,1.73807214,2706.6,2705.6,0.00445482]
["bitfinex-derivatives","ETHF0:USTF0",1769823148382,1.73807214,2706.4,2705.6,0.00445482]
["bitfinex-derivatives","ETHF0:USTF0",1769823155479,1.73807214,2706.4,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823155681,1.73807214,2706.2,2704.4,1.87768025]
["bitfinex-derivatives","ETHF0:USTF0",1769823155875,1.73807214,2706.0,2704.4,1.87768025]
["bitfinex-derivatives","ETHF0:USTF0",1769823156478,1.73807214,2706.0,2704.4,1.88147762]
["bitfinex-derivatives","ETHF0:USTF0",1769823157076,1.73807214,2706.0,2704.9,1.9983569]
["bitfinex-derivatives","ETHF0:USTF0",1769823158179,1.73807214,2706.0,2705.1,2.17402034]
["bitfinex-derivatives","ETHF0:USTF0",1769823166793,2.10096834,2706.3,2705.3,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823169801,2.10096834,2706.7,2705.8,2.17397034]
["bitfinex-derivatives","ETHF0:USTF0",1769823169999,2.10096834,2706.9,2706.0,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823173198,2.10096834,2706.9,2705.9,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769823175193,2.10096834,2706.9,2704.6,9.56946779]
["bitfinex-derivatives","ETHF0:USTF0",1769823175194,2.10096834,2706.7,2705.2,2.17401034]
["bitfinex-derivatives","ETHF0:USTF0",1769823176393,2.10096834,2706.5,2705.2,2.17401034]
["bitfinex-derivatives","ETHF0:USTF0",1769823176592,2.10096834,2706.3,2705.2,2.17401034]
["bitfinex-derivatives","ETHF0:USTF0",1769823180207,2.18154431,2706.7,2705.2,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823180408,2.10096834,2706.7,2705.6,2.17398034]
["bitfinex-derivatives","ETHF0:USTF0",1769823183508,0.00432262,2707.0,2705.6,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823183706,0.00432262,2707.0,2706.1,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823184501,2.10096834,2707.5,2706.3,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823184704,2.10096834,2707.5,2706.5,1.98890034]
["bitfinex-derivatives","ETHF0:USTF0",1769823185105,2.10096834,2708.0,2706.5,2.17392034]
["bitfinex-derivatives","ETHF0:USTF0",1769823185308,2.10096834,2707.8,2706.5,2.17392034]
["bitfinex-derivatives","ETHF0:USTF0",1769823185515,2.10523373,2707.8,2706.5,2.17720783]
["bitfinex-derivatives","ETHF0:USTF0",1769823197123,2.10523373,2707.8,2705.7,8.08599851]
["bitfinex-derivatives","ETHF0:USTF0",1769823197124,2.29523339,2707.3,2705.7,8.08599851]
["bitfinex-derivatives","ETHF0:USTF0",1769823197318,2.29523339,2707.0,2705.3,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823197522,2.29523339,2706.8,2705.3,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823197717,2.29523339,2706.7,2705.3,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823198223,2.29523339,2706.7,2705.3,2.15327037]
["bitfinex-derivatives","ETHF0:USTF0",1769823198520,2.29523339,2706.7,2705.3,0.00295983]
["bitfinex-derivatives","ETHF0:USTF0",1769823199420,2.29523339,2706.5,2705.3,0.00295983]
["bitfinex-derivatives","ETHF0:USTF0",1769823199723,2.29523339,2706.3,2705.3,0.00295983]
["bitfinex-derivatives","ETHF0:USTF0",1769823205228,2.29523339,2706.3,2704.7,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823206022,2.29523339,2706.3,2704.7,2.15399012]
["bitfinex-derivatives","ETHF0:USTF0",1769823206615,2.29523339,2706.3,2704.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769823206818,2.29523339,2706.1,2704.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769823207024,2.29523339,2705.9,2704.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769823207233,2.2984021,2705.9,2704.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769823207627,2.29523339,2705.7,2704.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769823208028,2.29523339,2705.7,2704.1,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823209126,2.29523339,2705.7,2704.1,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1769823209528,2.29523339,2705.5,2704.1,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1769823209725,43.09523339,2705.5,2704.1,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1769823209934,2.29523339,2705.4,2704.1,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1769823210927,2.29523339,2705.2,2704.1,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1769823211126,2.29523339,2705.0,2704.1,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1769823212432,2.29523339,2705.0,2703.6,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823213230,2.29523339,2704.9,2703.6,2.15031054]
["bitfinex-derivatives","ETHF0:USTF0",1769823213434,2.29523339,2704.9,2703.6,2.1545384]
["bitfinex-derivatives","ETHF0:USTF0",1769823216518,2.29523339,2704.9,2703.6,0.00422786]
["bitfinex-derivatives","ETHF0:USTF0",1769823219434,2.29523339,2704.9,2703.6,2.08528268]
["bitfinex-derivatives","ETHF0:USTF0",1769823223633,2.26648716,2704.5,2703.6,2.08528268]
["bitfinex-derivatives","ETHF0:USTF0",1769823225331,2.26648716,2704.6,2703.2,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823225530,1.21796065,2704.7,2703.5,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823225730,3.48444781,2704.7,2703.5,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823226436,3.48444781,2704.7,2703.5,2.08478359]
["bitfinex-derivatives","ETHF0:USTF0",1769823226635,2.26648716,2704.6,2703.5,2.27000359]
["bitfinex-derivatives","ETHF0:USTF0",1769823227628,2.26648716,2705.1,2703.9,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823227829,35.30593501,2705.3,2703.9,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823227830,1.21796065,2705.5,2704.0,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823228035,2.26648716,2705.3,2704.0,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823228728,2.26648716,2705.1,2704.0,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823229735,1.21796065,2704.9,2704.0,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823229936,2.26648716,2704.8,2703.7,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823231034,1.21796065,2704.2,2703.5,0.00372877]
["bitfinex-derivatives","ETHF0:USTF0",1769823231242,2.26648716,2704.2,2703.5,0.00372877]
["bitfinex-derivatives","ETHF0:USTF0",1769823232739,2.26648716,2703.5,2701.7,11.65052261]
["bitfinex-derivatives","ETHF0:USTF0",1769823232942,2.26648716,2702.9,2701.7,2.37213005]
["bitfinex-derivatives","ETHF0:USTF0",1769823233131,3.39950496,2703.3,2701.7,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823233336,2.26648716,2703.2,2701.9,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823233729,2.2701106,2703.2,2701.9,2.0849976]
["bitfinex-derivatives","ETHF0:USTF0",1769823240344,2.2701106,2703.2,2701.9,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1769823240746,2.26648716,2703.0,2701.9,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1769823241345,2.26648716,2702.9,2701.9,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1769823241846,10.326,2702.8,2701.9,2.0849976]
["bitfinex-derivatives","ETHF0:USTF0",1769823242040,2.26648716,2702.7,2701.9,2.0849976]
["bitfinex-derivatives","ETHF0:USTF0",1769823242241,2.26648716,2702.7,2701.9,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1769823242542,2.26648716,2702.7,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769823243045,10.326,2702.8,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769823243046,2.26648716,2702.5,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769823243245,2.26648716,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769823243551,2.26648716,2702.5,2701.4,0.18917619]
["bitfinex-derivatives","ETHF0:USTF0",1769823244351,2.26648716,2702.5,2701.5,2.08105482]
["bitfinex-derivatives","ETHF0:USTF0",1769823246454,2.26648716,2702.5,2701.5,2.26641482]
["bitfinex-derivatives","ETHF0:USTF0",1769823253764,2.26648716,2702.5,2701.4,0.00380619]
["bitfinex-derivatives","ETHF0:USTF0",1769823253765,2.10860766,2703.2,2702.3,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823254058,0.00362344,2703.2,2702.5,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823254260,2.10860766,2703.2,2701.9,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823254762,2.10498422,2703.0,2701.9,2.32347616]
["bitfinex-derivatives","ETHF0:USTF0",1769823254959,0.00362344,2703.2,2702.1,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823255259,2.10860766,2703.2,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769823257355,0.00362344,2703.2,2702.2,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823257653,2.10498422,2703.5,2702.5,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823258160,2.10498422,2703.5,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769823258763,2.10960301,2703.5,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769823259458,2.10960301,2703.5,2702.6,2.32342616]
["bitfinex-derivatives","ETHF0:USTF0",1769823261254,0.00461879,2703.5,2702.6,2.32342616]
["bitfinex-derivatives","ETHF0:USTF0",1769823261456,2.10498422,2703.8,2703.1,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823261755,2.10498422,2704.1,2703.1,2.32338616]
["bitfinex-derivatives","ETHF0:USTF0",1769823262453,2.10878086,2704.1,2703.1,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769823265669,2.10878086,2704.1,2702.8,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823269670,2.10878086,2704.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769823269671,2.10878086,2704.1,2703.0,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823269871,2.10878086,2704.1,2703.2,2.13813616]
["bitfinex-derivatives","ETHF0:USTF0",1769823270060,2.10878086,2704.1,2703.1,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769823270264,2.10878086,2704.1,2703.1,2.32338616]
["bitfinex-derivatives","ETHF0:USTF0",1769823277474,0.00379664,2704.1,2703.3,2.2136412]
["bitfinex-derivatives","ETHF0:USTF0",1769823277674,0.00379664,2704.1,2703.3,2.21656227]
["bitfinex-derivatives","ETHF0:USTF0",1769823277981,2.29065883,2704.4,2703.5,2.2136412]
["bitfinex-derivatives","ETHF0:USTF0",1769823278383,2.33349891,2704.9,2703.6,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823278881,2.33823337,2704.9,2703.6,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823279383,2.33823337,2704.9,2703.8,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823284795,2.33349891,2705.1,2704.3,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823285093,2.14754527,2705.1,2704.3,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823285589,2.14754527,2705.1,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769823285792,2.20329227,2705.1,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769823285982,4.12332964,2705.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769823286789,4.12332964,2705.0,2703.6,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823286989,2.33349891,2704.9,2703.8,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823292598,2.33349891,2704.9,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769823293098,2.33349891,2704.9,2703.7,2.50215769]
["bitfinex-derivatives","ETHF0:USTF0",1769823293999,2.33349891,2704.9,2703.9,2.50214769]
["bitfinex-derivatives","ETHF0:USTF0",1769823295798,0.00371213,2705.1,2704.1,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823296791,0.00371213,2705.1,2703.3,0.00292107]
["bitfinex-derivatives","ETHF0:USTF0",1769823296792,2.33349891,2705.7,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769823296998,2.33349891,2705.7,2704.6,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823297800,2.33649422,2705.7,2704.6,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823298299,2.33649422,2705.7,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769823300400,2.33649422,2705.7,2704.3,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823300603,2.33649422,2705.7,2704.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769823300604,2.33349891,2705.5,2704.1,2.31694769]
["bitfinex-derivatives","ETHF0:USTF0",1769823300802,2.33349891,2705.3,2703.9,2.50214769]
["bitfinex-derivatives","ETHF0:USTF0",1769823300999,2.33349891,2705.3,2703.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769823301194,2.33349891,2704.9,2703.3,2.50509876]
["bitfinex-derivatives","ETHF0:USTF0",1769823301501,2.33349891,2704.7,2703.3,2.50509876]
["bitfinex-derivatives","ETHF0:USTF0",1769823301998,2.33349891,2704.7,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823302198,12.52049891,2705.0,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823302396,2.33349891,2704.9,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823303609,2.33349891,2704.7,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823305203,2.33349891,2705.0,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823305402,6.45993278,2704.9,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823305602,2.33349891,2704.9,2703.5,2.50216769]
["bitfinex-derivatives","ETHF0:USTF0",1769823308102,2.33349891,2704.9,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769823308305,2.21617815,2705.2,2704.1,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823308512,2.21617815,2705.4,2704.3,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823311314,2.21617815,2705.4,2704.3,2.37916385]
["bitfinex-derivatives","ETHF0:USTF0",1769823311510,2.21917346,2705.7,2704.5,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823313317,2.21917346,2705.7,2704.7,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823318322,2.21917346,2705.7,2704.6,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769823321719,2.21617815,2705.5,2704.6,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769823325337,2.21617815,2705.5,2704.1,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823328922,2.21617815,2705.3,2703.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769823329231,2.21617815,2705.1,2703.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769823329422,2.21617815,2704.9,2703.7,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823330029,2.21617815,2704.9,2703.9,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823330737,2.21617815,2704.9,2703.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769823330738,2.21617815,2704.9,2704.1,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823332736,2.21617815,2704.9,2703.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769823332737,2.21617815,2704.9,2703.7,2.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1769823336134,2.21617815,2704.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769823336341,2.21617815,2704.9,2703.6,2.37921385]
["bitfinex-derivatives","ETHF0:USTF0",1769823341954,2.43044848,2704.7,2703.3,2.43695073]
["bitfinex-derivatives","ETHF0:USTF0",1769823343055,2.43044848,2704.7,2703.5,2.43402966]
["bitfinex-derivatives","ETHF0:USTF0",1769823343856,2.43044848,2704.7,2703.5,2.61925966]
["bitfinex-derivatives","ETHF0:USTF0",1769823344954,2.43044848,2704.7,2703.7,2.43402966]
["bitfinex-derivatives","ETHF0:USTF0",1769823354752,2.43044848,2704.9,2703.7,2.43402966]
["bitfinex-derivatives","ETHF0:USTF0",1769823355552,2.43044848,2704.9,2703.3,1.22050973]
["bitfinex-derivatives","ETHF0:USTF0",1769823355553,2.43044848,2704.9,2703.9,2.43402966]
["bitfinex-derivatives","ETHF0:USTF0",1769823360156,3.4221797,2705.3,2703.9,2.43402966]
["bitfinex-derivatives","ETHF0:USTF0",1769823360357,2.43044848,2705.1,2703.9,2.61922966]
["bitfinex-derivatives","ETHF0:USTF0",1769823360561,13.5301797,2705.3,2703.9,2.61922966]
["bitfinex-derivatives","ETHF0:USTF0",1769823360562,2.43044848,2704.9,2703.9,2.61922966]
["bitfinex-derivatives","ETHF0:USTF0",1769823361651,2.43044848,2705.1,2704.1,2.43402966]
["bitfinex-derivatives","ETHF0:USTF0",1769823366562,2.43044848,2705.1,2704.1,2.61921966]
["bitfinex-derivatives","ETHF0:USTF0",1769823369559,2.21473539,2705.3,2704.3,2.48108947]
["bitfinex-derivatives","ETHF0:USTF0",1769823369963,3.43232405,2705.3,2704.4,2.48107947]
["bitfinex-derivatives","ETHF0:USTF0",1769823370264,2.21473539,2705.2,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769823371160,1.21758866,2705.0,2704.0,2.29591947]
["bitfinex-derivatives","ETHF0:USTF0",1769823371354,2.21473539,2704.9,2703.8,2.48111947]
["bitfinex-derivatives","ETHF0:USTF0",1769823375669,2.21473539,2705.1,2704.0,2.48110947]
["bitfinex-derivatives","ETHF0:USTF0",1769823387781,1.21758866,2704.9,2703.7,2.29591947]
["bitfinex-derivatives","ETHF0:USTF0",1769823388085,2.21473539,2704.8,2703.7,2.29591947]
["bitfinex-derivatives","ETHF0:USTF0",1769823390484,1.21758866,2704.6,2703.5,2.29591947]
["bitfinex-derivatives","ETHF0:USTF0",1769823390686,2.21473539,2704.5,2703.5,2.29591947]
["bitfinex-derivatives","ETHF0:USTF0",1769823391575,2.21473539,2704.5,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769823392186,2.21473539,2704.5,2703.4,2.48114947]
["bitfinex-derivatives","ETHF0:USTF0",1769823407198,2.21473539,2704.5,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769823407399,2.22927878,2704.3,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769823408608,2.22927878,2704.3,2703.0,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823409010,2.22927878,2704.3,2702.8,2.3382641]
["bitfinex-derivatives","ETHF0:USTF0",1769823409204,2.22927878,2704.1,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769823409406,2.22927878,2703.9,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769823409798,2.22927878,2703.9,2702.8,0.1898804]
["bitfinex-derivatives","ETHF0:USTF0",1769823410003,2.22927878,2703.9,2702.8,0.0046104]
["bitfinex-derivatives","ETHF0:USTF0",1769823410309,2.22927878,2703.7,2702.2,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823411114,2.22927878,2703.7,2702.2,2.3383141]
["bitfinex-derivatives","ETHF0:USTF0",1769823411305,2.23387853,2703.7,2702.2,2.34152363]
["bitfinex-derivatives","ETHF0:USTF0",1769823411701,2.22927878,2703.3,2702.2,0.00320953]
["bitfinex-derivatives","ETHF0:USTF0",1769823412005,2.22927878,2703.1,2702.2,0.00320953]
["bitfinex-derivatives","ETHF0:USTF0",1769823412207,2.22927878,2703.1,2702.2,2.15620363]
["bitfinex-derivatives","ETHF0:USTF0",1769823414711,2.22927878,2703.1,2702.2,0.00320953]
["bitfinex-derivatives","ETHF0:USTF0",1769823414917,2.22927878,2703.1,2701.6,2.3383441]
["bitfinex-derivatives","ETHF0:USTF0",1769823416017,2.22927878,2703.1,2701.6,2.34134399]
["bitfinex-derivatives","ETHF0:USTF0",1769823419314,2.22927878,2703.1,2701.8,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823419515,2.22927878,2703.6,2702.0,2.3383241]
["bitfinex-derivatives","ETHF0:USTF0",1769823420116,2.22927878,2703.1,2702.0,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823420417,2.22927878,2703.1,2701.7,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823421120,2.22927878,2702.9,2701.7,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823421317,2.22927878,2702.9,2701.6,0.00299989]
["bitfinex-derivatives","ETHF0:USTF0",1769823422914,2.22927878,2702.5,2701.1,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823423120,2.22927878,2702.3,2701.1,2.1529941]
["bitfinex-derivatives","ETHF0:USTF0",1769823423822,2.22927878,2702.3,2701.1,2.15631578]
["bitfinex-derivatives","ETHF0:USTF0",1769823424023,2.22927878,2702.3,2701.1,0.00332168]
["bitfinex-derivatives","ETHF0:USTF0",1769823424417,2.22927878,2702.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769823424617,2.22927878,2702.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769823425426,2.22927878,2702.0,2700.7,0.18830365]
["bitfinex-derivatives","ETHF0:USTF0",1769823425621,2.22927878,2702.0,2700.7,2.34129775]
["bitfinex-derivatives","ETHF0:USTF0",1769823427426,2.24087072,2702.8,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769823427634,2.24087072,2702.8,2701.2,2.36696279]
["bitfinex-derivatives","ETHF0:USTF0",1769823427926,2.24087072,2702.7,2701.2,2.36696279]
["bitfinex-derivatives","ETHF0:USTF0",1769823428126,2.24087072,2703.1,2701.6,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823428325,2.24087072,2703.4,2701.8,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823429030,2.24087072,2703.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769823429623,2.24087072,2703.4,2702.0,2.36691279]
["bitfinex-derivatives","ETHF0:USTF0",1769823429925,2.24547047,2703.7,2702.0,2.36691279]
["bitfinex-derivatives","ETHF0:USTF0",1769823430127,2.24547047,2703.7,2702.2,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823430321,2.24087072,2703.3,2701.2,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823430521,2.24087072,2703.1,2701.2,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823431530,2.24087072,2703.1,2700.7,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1769823431531,2.24087072,2703.1,2701.4,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823431731,2.24087072,2703.1,2701.7,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823432530,2.24087072,2703.6,2701.9,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823434131,0.00459975,2703.7,2702.6,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823434335,1e-08,2703.7,2702.6,2.36990359]
["bitfinex-derivatives","ETHF0:USTF0",1769823435032,1e-08,2703.7,2702.8,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823435230,2.24087072,2704.2,2703.0,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823435436,2.24087072,2704.5,2703.0,2.36684279]
["bitfinex-derivatives","ETHF0:USTF0",1769823436232,2.243942,2704.5,2703.0,2.36684279]
["bitfinex-derivatives","ETHF0:USTF0",1769823438236,0.00307128,2704.5,2703.0,2.36684279]
["bitfinex-derivatives","ETHF0:USTF0",1769823440041,2.243942,2704.5,2703.0,2.36684279]
["bitfinex-derivatives","ETHF0:USTF0",1769823445351,2.243942,2704.5,2702.7,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823445847,2.24087072,2704.3,2702.7,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823446237,2.24087072,2704.1,2702.7,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823446436,2.24087072,2703.9,2702.7,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823451046,2.24087072,2703.9,2702.6,0.0030408]
["bitfinex-derivatives","ETHF0:USTF0",1769823452447,2.24087072,2703.7,2701.9,5.88558279]
["bitfinex-derivatives","ETHF0:USTF0",1769823453051,2.24087072,2703.5,2701.9,5.88558279]
["bitfinex-derivatives","ETHF0:USTF0",1769823453452,2.24087072,2703.5,2701.9,5.89022112]
["bitfinex-derivatives","ETHF0:USTF0",1769823453753,2.24087072,2703.5,2702.0,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823454457,2.24087072,2703.5,2701.9,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1769823454658,2.24087072,2703.3,2701.9,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1769823454946,2.24087072,2703.1,2701.9,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1769823455152,2.24087072,2703.0,2701.9,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1769823456152,2.24087072,2702.8,2701.2,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823456355,2.24087072,2702.6,2701.2,2.18158279]
["bitfinex-derivatives","ETHF0:USTF0",1769823457057,2.24394673,2702.6,2701.2,2.18425718]
["bitfinex-derivatives","ETHF0:USTF0",1769823457743,2.24394673,2702.6,2701.2,0.00267439]
["bitfinex-derivatives","ETHF0:USTF0",1769823457949,2.24394673,2702.6,2701.2,2.0682867]
["bitfinex-derivatives","ETHF0:USTF0",1769823458954,9.95,2702.5,2701.2,2.0682867]
["bitfinex-derivatives","ETHF0:USTF0",1769823459155,2.16952388,2702.4,2701.2,2.0682867]
["bitfinex-derivatives","ETHF0:USTF0",1769823459556,2.16952388,2702.4,2701.2,0.00267439]
["bitfinex-derivatives","ETHF0:USTF0",1769823460354,2.16952388,2702.4,2700.6,2.09607536]
["bitfinex-derivatives","ETHF0:USTF0",1769823461355,2.16952388,2702.2,2700.6,2.09967602]
["bitfinex-derivatives","ETHF0:USTF0",1769823466053,2.16952388,2702.0,2700.6,2.09967602]
["bitfinex-derivatives","ETHF0:USTF0",1769823468463,2.16952388,2702.5,2700.8,2.09607536]
["bitfinex-derivatives","ETHF0:USTF0",1769823469960,2.16952388,2702.5,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823470260,2.16952388,2702.4,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823471464,2.16952388,2702.4,2700.8,2.09607536]
["bitfinex-derivatives","ETHF0:USTF0",1769823475864,2.16952388,2702.4,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823476058,2.16952388,2702.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769823476264,2.16952388,2702.4,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823476663,2.16952388,2702.2,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823480365,2.20459104,2702.4,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823480366,2.16952388,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823481163,2.16952388,2702.0,2700.6,0.00360066]
["bitfinex-derivatives","ETHF0:USTF0",1769823481354,2.16952388,2701.8,2700.6,0.00360066]
["bitfinex-derivatives","ETHF0:USTF0",1769823482067,2.16952388,2701.8,2700.6,2.09967602]
["bitfinex-derivatives","ETHF0:USTF0",1769823482965,2.20459104,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823482966,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823485262,4.15803023,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823485464,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823485662,4.15805921,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823485968,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823486169,4.15805039,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823486466,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823486769,4.15838507,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823486969,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823487165,4.15845629,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823487368,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823487564,4.15882706,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823487766,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823487969,4.15882739,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823488168,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823488370,4.15884065,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823488671,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823488971,4.15891148,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823489160,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823489363,4.15894363,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823489570,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823489772,4.15894989,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823489971,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823490172,4.15892554,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823490377,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823490564,4.1588096,2702.0,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823490766,2.16952388,2702.1,2700.8,2.28148536]
["bitfinex-derivatives","ETHF0:USTF0",1769823490968,2.16952388,2702.1,2701.0,2.3761332]
["bitfinex-derivatives","ETHF0:USTF0",1769823494276,2.17142502,2702.3,2701.0,2.3761332]
["bitfinex-derivatives","ETHF0:USTF0",1769823494577,4.15937139,2702.2,2701.0,2.3761332]
["bitfinex-derivatives","ETHF0:USTF0",1769823494877,2.17142502,2702.3,2701.0,2.3761332]
["bitfinex-derivatives","ETHF0:USTF0",1769823495077,6.33079082,2702.2,2701.0,2.3761332]
["bitfinex-derivatives","ETHF0:USTF0",1769823495377,2.17142502,2702.2,2701.0,2.3761332]
["bitfinex-derivatives","ETHF0:USTF0",1769823497780,2.17142502,2702.0,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769823498078,2.17142502,2701.8,2700.6,2.19434386]
["bitfinex-derivatives","ETHF0:USTF0",1769823499581,2.17142502,2701.8,2700.8,2.1907432]
["bitfinex-derivatives","ETHF0:USTF0",1769823503285,2.17142502,2702.1,2700.8,2.1907432]
["bitfinex-derivatives","ETHF0:USTF0",1769823503490,2.17142502,2702.1,2700.8,2.3761532]
["bitfinex-derivatives","ETHF0:USTF0",1769823509594,2.17142502,2702.1,2701.0,2.1907432]
["bitfinex-derivatives","ETHF0:USTF0",1769823514799,2.17142502,2702.1,2701.2,2.1907432]
["bitfinex-derivatives","ETHF0:USTF0",1769823519204,2.17142502,2702.1,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769823520098,2.17142502,2702.1,2701.1,2.26171869]
["bitfinex-derivatives","ETHF0:USTF0",1769823530008,2.07781,2702.6,2701.4,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823530201,0.00307601,2702.6,2701.6,2.26167869]
["bitfinex-derivatives","ETHF0:USTF0",1769823532504,0.00307601,2702.6,2701.8,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823533416,2.07473399,2703.0,2701.8,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823534319,2.07739322,2703.0,2701.8,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823534914,2.07739322,2703.0,2701.8,2.26166869]
["bitfinex-derivatives","ETHF0:USTF0",1769823535108,0.00265923,2703.0,2702.1,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823535814,2.07739322,2703.0,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769823537316,2.07739322,2703.0,2701.7,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823538305,2.07739322,2703.0,2701.4,4.43469869]
["bitfinex-derivatives","ETHF0:USTF0",1769823538916,2.07739322,2703.0,2701.5,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823540712,2.07739322,2703.0,2701.7,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823540913,2.07739322,2703.0,2702.0,2.26165869]
["bitfinex-derivatives","ETHF0:USTF0",1769823542012,2.07739322,2703.0,2702.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823542013,0.00265923,2703.0,2702.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823542218,5.77873399,2703.2,2702.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823543213,5.7822872,2703.2,2702.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823544620,3.70755321,2703.2,2702.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823544814,2.20459104,2703.9,2702.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823544815,2.07473399,2703.6,2702.5,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1769823545712,2.07473399,2703.8,2702.5,2.26162869]
["bitfinex-derivatives","ETHF0:USTF0",1769823545914,0.00429774,2703.6,2702.5,2.26435343]
["bitfinex-derivatives","ETHF0:USTF0",1769823547814,1.95959037,2704.0,2702.7,1.97603578]
["bitfinex-derivatives","ETHF0:USTF0",1769823548821,1.96339675,2704.0,2703.0,1.97603578]
["bitfinex-derivatives","ETHF0:USTF0",1769823549013,1.96339675,2704.0,2702.5,1.97876052]
["bitfinex-derivatives","ETHF0:USTF0",1769823559930,1.95959037,2703.8,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823560129,1.95959037,2703.6,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823562228,1.95959037,2703.6,2702.5,1.97876052]
["bitfinex-derivatives","ETHF0:USTF0",1769823575741,1.95959037,2703.6,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823576143,1.95959037,2703.6,2702.5,1.97876052]
["bitfinex-derivatives","ETHF0:USTF0",1769823586943,1.95959037,2703.6,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823586944,1.94004682,2703.3,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823587143,1.94004682,2703.1,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823590052,1.94004682,2703.1,2702.5,1.88850413]
["bitfinex-derivatives","ETHF0:USTF0",1769823590253,1.94004682,2703.4,2702.5,1.88850413]
["bitfinex-derivatives","ETHF0:USTF0",1769823592647,1.94004682,2703.8,2702.5,2.07379413]
["bitfinex-derivatives","ETHF0:USTF0",1769823592853,1.94004682,2703.6,2702.7,1.21871399]
["bitfinex-derivatives","ETHF0:USTF0",1769823593055,1.94004682,2703.8,2702.8,1.88577939]
["bitfinex-derivatives","ETHF0:USTF0",1769823593459,0.00380638,2704.0,2703.1,1.88577939]
["bitfinex-derivatives","ETHF0:USTF0",1769823593460,1.9438532,2704.0,2703.1,1.88577939]
["bitfinex-derivatives","ETHF0:USTF0",1769823612882,3.16256719,2704.0,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769823613074,1.76254175,2703.9,2703.0,2.01995287]
["bitfinex-derivatives","ETHF0:USTF0",1769823615681,1.76254175,2703.6,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823616681,1.76254175,2703.3,2702.5,0.00272474]
["bitfinex-derivatives","ETHF0:USTF0",1769823616880,1.76254175,2703.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769823617181,1.76254175,2703.3,2701.8,2.02003287]
["bitfinex-derivatives","ETHF0:USTF0",1769823617573,1.76254175,2703.3,2701.6,1.21871399]
["bitfinex-derivatives","ETHF0:USTF0",1769823617574,1.76254175,2703.3,2702.3,1.83469287]
["bitfinex-derivatives","ETHF0:USTF0",1769823617988,1.76254175,2703.3,2702.3,1.83792969]
["bitfinex-derivatives","ETHF0:USTF0",1769823625893,1.76254175,2703.3,2702.3,0.00323682]
["bitfinex-derivatives","ETHF0:USTF0",1769823628093,1.76254175,2703.3,2701.6,1.21871399]
["bitfinex-derivatives","ETHF0:USTF0",1769823628094,1.76254175,2702.4,2701.4,8.14639783]
["bitfinex-derivatives","ETHF0:USTF0",1769823628300,1.76254175,2702.4,2701.2,1.83469287]
["bitfinex-derivatives","ETHF0:USTF0",1769823629188,1.76254175,2702.4,2701.2,1.83864369]
["bitfinex-derivatives","ETHF0:USTF0",1769823629995,1.76254175,2702.4,2701.2,0.00395082]
["bitfinex-derivatives","ETHF0:USTF0",1769823632099,1.76254175,2702.4,2701.2,1.83864369]
["bitfinex-derivatives","ETHF0:USTF0",1769823636899,1.76254175,2702.4,2701.2,2.02402369]
["bitfinex-derivatives","ETHF0:USTF0",1769823639393,1.82699977,2702.9,2701.9,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823639986,1.82699977,2703.1,2702.1,1.95611262]
["bitfinex-derivatives","ETHF0:USTF0",1769823640186,1.82699977,2703.7,2702.3,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823640789,1.82699977,2703.7,2702.5,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823648101,1.82699977,2703.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769823648400,1.82699977,2703.7,2702.0,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823648605,1.82699977,2703.7,2702.0,1.95612262]
["bitfinex-derivatives","ETHF0:USTF0",1769823651006,1.82699977,2703.7,2702.2,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823653402,1.82699977,2703.7,2702.6,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823660505,1.82699977,2703.7,2702.5,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769823660711,1.82699977,2703.7,2702.1,1.77079262]
["bitfinex-derivatives","ETHF0:USTF0",1769823661013,1.82699977,2703.7,2702.1,1.95611262]
["bitfinex-derivatives","ETHF0:USTF0",1769823661605,1.82699977,2703.7,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769823662416,1.82699977,2703.7,2702.1,1.95611262]
["bitfinex-derivatives","ETHF0:USTF0",1769823663215,1.82699977,2703.5,2702.1,1.95611262]
["bitfinex-derivatives","ETHF0:USTF0",1769823669218,1.75508378,2703.3,2702.1,1.95611262]
["bitfinex-derivatives","ETHF0:USTF0",1769823669415,2.20760486,2703.6,2702.6,1.7310807]
["bitfinex-derivatives","ETHF0:USTF0",1769823669621,1.75508378,2703.8,2702.8,1.7310807]
["bitfinex-derivatives","ETHF0:USTF0",1769823669816,1.75889016,2704.0,2703.0,1.9163407]
["bitfinex-derivatives","ETHF0:USTF0",1769823670324,1.74889016,2704.0,2703.0,1.9163407]
["bitfinex-derivatives","ETHF0:USTF0",1769823670724,1.74889016,2704.0,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769823671522,1.75225666,2704.0,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769823672322,1.75225666,2704.0,2703.0,1.9163407]
["bitfinex-derivatives","ETHF0:USTF0",1769823676424,1.75225666,2704.0,2702.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769823676425,1.75225666,2704.0,2702.5,1.7310807]
["bitfinex-derivatives","ETHF0:USTF0",1769823676719,1.75508378,2703.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769823676918,1.75508378,2703.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769823680021,1.75508378,2703.6,2702.4,1.9163807]
["bitfinex-derivatives","ETHF0:USTF0",1769823681815,1.75508378,2703.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769823682013,1.75508378,2703.4,2702.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769823688132,1.75508378,2703.4,2702.0,1.9164107]
["bitfinex-derivatives","ETHF0:USTF0",1769823699242,1.76734708,2703.2,2702.0,1.9164107]
["bitfinex-derivatives","ETHF0:USTF0",1769823707445,5.90410486,2703.1,2702.0,1.9164107]
["bitfinex-derivatives","ETHF0:USTF0",1769823707646,1.76734708,2703.1,2702.0,1.9164107]
["bitfinex-derivatives","ETHF0:USTF0",1769823712553,1.76734708,2703.1,2702.1,1.21910281]
["bitfinex-derivatives","ETHF0:USTF0",1769823712853,1.76734708,2703.1,2702.2,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823714652,2.20359946,2703.3,2702.2,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823714853,3.97094654,2703.3,2702.2,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823715055,4.14083166,2703.2,2702.2,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823715257,5.90817874,2703.2,2702.2,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823715556,1.76734708,2703.2,2702.2,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823724853,1.76734708,2703.2,2702.2,1.81051603]
["bitfinex-derivatives","ETHF0:USTF0",1769823725064,1.76734708,2703.4,2702.7,1.62519603]
["bitfinex-derivatives","ETHF0:USTF0",1769823729969,1.76734708,2703.4,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769823730469,1.76734708,2703.4,2702.4,1.77075902]
["bitfinex-derivatives","ETHF0:USTF0",1769823738178,1.71333324,2703.7,2702.4,1.77075902]
["bitfinex-derivatives","ETHF0:USTF0",1769823738383,1.71333324,2703.6,2702.7,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823738574,1.71333324,2703.6,2703.0,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823739276,1.71333324,2703.9,2703.0,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823739468,1.71333324,2703.9,2703.0,1.77071902]
["bitfinex-derivatives","ETHF0:USTF0",1769823742580,1.71333324,2703.9,2703.1,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823742881,1.71333324,2703.9,2703.1,1.59013067]
["bitfinex-derivatives","ETHF0:USTF0",1769823743787,0.0033665,2704.0,2703.3,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823744271,1.71669974,2704.0,2703.3,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823744884,0.0033665,2704.0,2703.3,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823745078,1.71333324,2704.4,2703.6,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823745970,3.703,2704.7,2703.9,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823746169,3.70559564,2704.7,2703.9,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823746382,5.41892888,2704.7,2703.9,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823749888,1.71592888,2704.7,2703.9,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823750479,1.71333324,2704.9,2703.9,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823751474,1.71665974,2704.9,2703.9,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823752089,1.71665974,2704.9,2703.9,1.77065902]
["bitfinex-derivatives","ETHF0:USTF0",1769823752385,1.71665974,2704.9,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769823752586,1.71333324,2704.7,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769823753983,1.71333324,2704.7,2703.6,1.58545902]
["bitfinex-derivatives","ETHF0:USTF0",1769823753984,1.71333324,2704.7,2703.3,1.77069902]
["bitfinex-derivatives","ETHF0:USTF0",1769823754174,1.71333324,2704.7,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769823754175,1.71333324,2704.6,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769823758382,1.58137618,2704.4,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769823759185,1.58137618,2704.4,2703.3,1.85834263]
["bitfinex-derivatives","ETHF0:USTF0",1769823759384,1.58137618,2704.4,2703.5,1.67310263]
["bitfinex-derivatives","ETHF0:USTF0",1769823763495,1.58137618,2704.4,2703.5,1.85832263]
["bitfinex-derivatives","ETHF0:USTF0",1769823764795,1.58137618,2704.6,2703.7,1.67310263]
["bitfinex-derivatives","ETHF0:USTF0",1769823765095,1.58137618,2704.8,2703.7,1.67310263]
["bitfinex-derivatives","ETHF0:USTF0",1769823765288,1.58137618,2704.8,2704.0,1.67310263]
["bitfinex-derivatives","ETHF0:USTF0",1769823766289,1.58137618,2704.8,2704.0,1.85829263]
["bitfinex-derivatives","ETHF0:USTF0",1769823770399,0.0033265,2704.9,2704.0,1.85829263]
["bitfinex-derivatives","ETHF0:USTF0",1769823770592,1.58470268,2704.9,2704.0,1.85829263]
["bitfinex-derivatives","ETHF0:USTF0",1769823773303,1.58470268,2704.9,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769823776509,1.58470268,2704.9,2704.0,1.85829263]
["bitfinex-derivatives","ETHF0:USTF0",1769823778604,1.58470268,2704.9,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769823779412,1.58470268,2704.9,2704.0,1.85829263]
["bitfinex-derivatives","ETHF0:USTF0",1769823780409,1.58470268,2704.9,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769823782301,1.58470268,2704.9,2703.4,1.67310263]
["bitfinex-derivatives","ETHF0:USTF0",1769823782506,1.58470268,2704.9,2703.5,1.85833263]
["bitfinex-derivatives","ETHF0:USTF0",1769823783708,1.58470268,2704.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769823783907,1.58470268,2704.9,2703.6,1.85832263]
["bitfinex-derivatives","ETHF0:USTF0",1769823784414,1.58470268,2704.9,2703.8,1.67310263]
["bitfinex-derivatives","ETHF0:USTF0",1769823786317,1.58470268,2704.9,2703.8,1.85831263]
["bitfinex-derivatives","ETHF0:USTF0",1769823786518,1.58470268,2704.9,2704.0,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823789011,1.58470268,2704.9,2704.0,1.69616385]
["bitfinex-derivatives","ETHF0:USTF0",1769823789413,1.58470268,2704.9,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769823789815,1.58470268,2704.9,2704.0,1.69616385]
["bitfinex-derivatives","ETHF0:USTF0",1769823802318,1.58470268,2704.9,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769823802524,1.58470268,2704.9,2704.2,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823804225,1.5230371,2705.3,2704.4,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823805022,1.5230371,2705.3,2704.4,1.69613385]
["bitfinex-derivatives","ETHF0:USTF0",1769823805229,1.52582624,2705.3,2704.6,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823806527,0.00278914,2705.3,2704.6,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823807433,1.5230371,2705.5,2704.6,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823807732,1.5230371,2705.5,2704.6,1.69612385]
["bitfinex-derivatives","ETHF0:USTF0",1769823808531,1.52617043,2705.5,2704.6,1.69612385]
["bitfinex-derivatives","ETHF0:USTF0",1769823809939,0.00313333,2705.5,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769823810144,1.5230371,2705.8,2704.8,1.69611385]
["bitfinex-derivatives","ETHF0:USTF0",1769823811242,1.52665557,2705.8,2704.8,1.69611385]
["bitfinex-derivatives","ETHF0:USTF0",1769823812347,0.00361847,2705.8,2705.0,1.51097385]
["bitfinex-derivatives","ETHF0:USTF0",1769823812541,1.5230371,2706.1,2705.3,1.69607385]
["bitfinex-derivatives","ETHF0:USTF0",1769823813048,2.21150956,2706.6,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823813245,2.21150956,2707.1,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823813447,4.11955153,2707.0,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823813638,4.11955153,2706.9,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823813833,2.21605513,2707.1,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823814034,4.11955203,2707.0,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823814245,4.11955203,2706.9,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823814445,2.21605513,2707.1,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823814645,4.11652883,2707.0,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823814854,0.00454557,2707.1,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823815150,1.5230371,2706.9,2705.7,1.69604385]
["bitfinex-derivatives","ETHF0:USTF0",1769823820853,1.5230371,2706.9,2705.7,0.18507]
["bitfinex-derivatives","ETHF0:USTF0",1769823821055,1.5769058,2706.6,2705.7,0.18507]
["bitfinex-derivatives","ETHF0:USTF0",1769823823647,1.5769058,2706.6,2705.3,1.56542582]
["bitfinex-derivatives","ETHF0:USTF0",1769823823855,1.5769058,2706.3,2705.1,1.75054582]
["bitfinex-derivatives","ETHF0:USTF0",1769823835765,1.5769058,2706.3,2705.0,0.0045432]
["bitfinex-derivatives","ETHF0:USTF0",1769823835766,1.5769058,2706.3,2705.3,1.56542582]
["bitfinex-derivatives","ETHF0:USTF0",1769823836861,1.5769058,2706.3,2705.3,1.75052582]
["bitfinex-derivatives","ETHF0:USTF0",1769823837064,1.5769058,2706.5,2705.3,1.75052582]
["bitfinex-derivatives","ETHF0:USTF0",1769823837369,4.11859245,2706.4,2705.3,1.75052582]
["bitfinex-derivatives","ETHF0:USTF0",1769823837562,1.5769058,2706.5,2705.3,1.75052582]
["bitfinex-derivatives","ETHF0:USTF0",1769823837762,5.69550197,2706.4,2705.3,1.75052582]
["bitfinex-derivatives","ETHF0:USTF0",1769823837964,1.5769058,2706.4,2705.3,1.75052582]
["bitfinex-derivatives","ETHF0:USTF0",1769823840371,1.5769058,2706.4,2705.5,1.56542582]
["bitfinex-derivatives","ETHF0:USTF0",1769823842065,1.5769058,2706.4,2705.4,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769823842271,2.21150956,2706.6,2705.4,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769823842272,1.5769058,2706.2,2705.4,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769823843078,34.33819293,2706.7,2705.0,0.0045432]
["bitfinex-derivatives","ETHF0:USTF0",1769823843079,1.5769058,2706.0,2705.0,0.0045432]
["bitfinex-derivatives","ETHF0:USTF0",1769823843961,1.5769058,2705.8,2704.7,1.75056582]
["bitfinex-derivatives","ETHF0:USTF0",1769823844166,1.5769058,2705.7,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769823844675,1.5769058,2705.4,2704.3,1.56542582]
["bitfinex-derivatives","ETHF0:USTF0",1769823845174,1.5769058,2705.4,2704.3,1.56853259]
["bitfinex-derivatives","ETHF0:USTF0",1769823852975,1.5769058,2705.4,2704.4,1.21593328]
["bitfinex-derivatives","ETHF0:USTF0",1769823853181,1.5769058,2705.4,2704.6,1.79779342]
["bitfinex-derivatives","ETHF0:USTF0",1769823853369,1.60080865,2705.9,2704.6,1.79779342]
["bitfinex-derivatives","ETHF0:USTF0",1769823853569,1.60080865,2705.7,2704.6,1.79779342]
["bitfinex-derivatives","ETHF0:USTF0",1769823861982,0.01,2705.0,2704.6,1.79779342]
["bitfinex-derivatives","ETHF0:USTF0",1769823862278,0.01395454,2705.0,2704.6,1.79779342]
["bitfinex-derivatives","ETHF0:USTF0",1769823862476,2.21150956,2706.0,2704.6,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823862675,1.60080865,2705.8,2704.4,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823862978,1.60080865,2705.6,2704.4,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823863279,1.60080865,2705.6,2704.3,0.18827677]
["bitfinex-derivatives","ETHF0:USTF0",1769823863280,1.60080865,2705.3,2704.3,0.18827677]
["bitfinex-derivatives","ETHF0:USTF0",1769823863683,1.60351229,2705.3,2704.3,0.18827677]
["bitfinex-derivatives","ETHF0:USTF0",1769823865880,1.60080865,2705.0,2703.8,1.79785342]
["bitfinex-derivatives","ETHF0:USTF0",1769823866775,1.60080865,2705.2,2703.8,1.80172413]
["bitfinex-derivatives","ETHF0:USTF0",1769823867378,0.01,2705.0,2703.8,1.80172413]
["bitfinex-derivatives","ETHF0:USTF0",1769823867777,0.01,2705.0,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769823867977,0.01,2705.0,2704.1,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823868182,0.01,2705.0,2704.1,1.79782342]
["bitfinex-derivatives","ETHF0:USTF0",1769823868383,0.00235003,2705.0,2704.3,3.0137467]
["bitfinex-derivatives","ETHF0:USTF0",1769823868587,0.00235003,2705.0,2704.4,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823869587,0.00270364,2705.3,2704.4,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823870780,1.60351229,2705.3,2704.4,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823873987,1.60351229,2705.3,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769823874182,1.60351229,2705.3,2704.3,1.79781342]
["bitfinex-derivatives","ETHF0:USTF0",1769823875888,0.00270364,2705.3,2704.4,1.61264342]
["bitfinex-derivatives","ETHF0:USTF0",1769823876192,0.00270364,2705.3,2704.4,1.79780342]
["bitfinex-derivatives","ETHF0:USTF0",1769823876694,0.00270364,2705.3,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823877194,2.21150956,2705.8,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823877386,3.84862439,2705.8,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823877587,4.1473516,2705.7,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823877986,4.15116301,2705.7,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823878189,4.1473516,2705.6,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823879193,1.60984878,2705.5,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823886092,1.61366019,2705.7,2704.7,1.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1769823886292,4.14736959,2705.6,2704.7,1.76650271]
["bitfinex-derivatives","ETHF0:USTF0",1769823886490,1.61366019,2705.7,2704.7,1.76650271]
["bitfinex-derivatives","ETHF0:USTF0",1769823886692,4.14722704,2705.6,2704.7,1.76650271]
["bitfinex-derivatives","ETHF0:USTF0",1769823886895,0.00381141,2705.7,2705.0,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823888695,0.00381141,2705.7,2705.0,1.6880647]
["bitfinex-derivatives","ETHF0:USTF0",1769823895198,0.00381141,2705.7,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823895397,1.60984878,2706.1,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823895607,4.14154395,2706.0,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823895900,1.60984878,2706.1,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823896103,4.14149314,2706.0,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823896300,0.00383287,2706.0,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823897504,1.61368165,2706.0,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823902405,5.75374306,2705.9,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823902605,1.60984878,2705.9,2705.2,1.5029447]
["bitfinex-derivatives","ETHF0:USTF0",1769823913910,1.60984878,2705.9,2705.1,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823914401,5.65506153,2705.8,2705.1,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823914601,1.50574208,2705.8,2705.1,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823919725,1.50574208,2705.8,2705.1,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823919918,1.50574208,2705.6,2704.8,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823920116,1.50574208,2705.6,2705.1,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823920322,1.50574208,2705.6,2704.8,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823920717,1.50574208,2705.6,2705.1,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823922023,1.50574208,2705.6,2704.8,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823922321,1.50574208,2705.6,2705.1,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823922921,1.50574208,2705.6,2704.8,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823923320,3.72511657,2705.9,2704.8,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823923526,4.14773513,2705.8,2705.0,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823923725,2.22320736,2706.0,2705.0,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823924029,4.14803425,2705.9,2705.0,1.61536216]
["bitfinex-derivatives","ETHF0:USTF0",1769823924222,4.14803425,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823924428,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823924615,4.14814954,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823924820,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823925024,4.14814851,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823925226,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823925525,4.14819187,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823925717,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823925920,4.14820268,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823926121,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823926328,4.14826014,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823926629,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823926830,4.14829202,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823927030,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823927226,4.14830657,2705.8,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823927529,0.00383287,2706.0,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823927731,4.14836549,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823927925,1.50957495,2706.0,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823928126,4.14837035,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823928431,1.50957495,2706.0,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823928728,5.65403915,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823928929,1.50574208,2705.9,2705.0,1.80048216]
["bitfinex-derivatives","ETHF0:USTF0",1769823943145,1.54564857,2705.7,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823948340,3.76885593,2706.0,2705.0,1.78129153]
["bitfinex-derivatives","ETHF0:USTF0",1769823948543,4.14236303,2705.9,2705.0,1.78129153]
["bitfinex-derivatives","ETHF0:USTF0",1769823948743,4.14236303,2705.8,2705.0,1.78129153]
["bitfinex-derivatives","ETHF0:USTF0",1769823949449,5.6880116,2705.8,2705.0,1.78129153]
["bitfinex-derivatives","ETHF0:USTF0",1769823949742,1.54564857,2705.8,2705.0,1.78129153]
["bitfinex-derivatives","ETHF0:USTF0",1769823950045,1.54564857,2705.8,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823954749,1.54564857,2705.8,2705.0,1.78129153]
["bitfinex-derivatives","ETHF0:USTF0",1769823955441,1.54948144,2706.0,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823955645,4.14210241,2705.9,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823955845,4.14210241,2705.8,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823956048,1.54948144,2706.0,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823956243,4.14206931,2705.9,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823956442,4.14206931,2705.8,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823958344,5.68771788,2705.8,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823958649,1.54564857,2705.8,2705.2,1.59617153]
["bitfinex-derivatives","ETHF0:USTF0",1769823960548,1.54564857,2705.8,2705.1,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769823962045,1.54564857,2705.6,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769823962350,1.54564857,2705.4,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769823962553,1.54564857,2705.4,2704.5,1.78133153]
["bitfinex-derivatives","ETHF0:USTF0",1769823966055,1.54564857,2705.4,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769823966659,1.58153822,2705.1,2704.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769823967457,1.58153822,2705.1,2704.2,5.36401221]
["bitfinex-derivatives","ETHF0:USTF0",1769823968355,1.58153822,2705.1,2704.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769823968657,1.58153822,2705.1,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769823972657,1.58153822,2705.1,2703.8,0.00387071]
["bitfinex-derivatives","ETHF0:USTF0",1769823972658,1.58153822,2704.8,2703.8,0.00387071]
["bitfinex-derivatives","ETHF0:USTF0",1769823980873,1.58153822,2704.5,2703.8,0.00387071]
["bitfinex-derivatives","ETHF0:USTF0",1769823981265,1.58153822,2704.5,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769823982275,1.58153822,2704.5,2703.6,0.18803758]
["bitfinex-derivatives","ETHF0:USTF0",1769823986678,1.58153822,2704.5,2703.6,0.00281758]
["bitfinex-derivatives","ETHF0:USTF0",1769823992382,1.58153822,2704.2,2703.2,1.84926221]
["bitfinex-derivatives","ETHF0:USTF0",1769823993487,1.58153822,2704.2,2703.2,1.85239102]
["bitfinex-derivatives","ETHF0:USTF0",1769823996887,1.52381204,2704.0,2703.2,1.85239102]
["bitfinex-derivatives","ETHF0:USTF0",1769823997087,1.52653327,2704.0,2703.2,1.85239102]
["bitfinex-derivatives","ETHF0:USTF0",1769823997292,1.52653327,2704.0,2703.2,0.18837881]
["bitfinex-derivatives","ETHF0:USTF0",1769824000195,1.60008081,2703.7,2703.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769824000391,1.60008081,2703.7,2703.0,2.36029711]
["bitfinex-derivatives","ETHF0:USTF0",1769824000697,1.60008081,2703.5,2703.0,2.35473631]
["bitfinex-derivatives","ETHF0:USTF0",1769824001196,1.60008081,2703.4,2703.0,0.68314662]
["bitfinex-derivatives","ETHF0:USTF0",1769824001399,1.60008081,2703.4,2702.6,1.73180996]
["bitfinex-derivatives","ETHF0:USTF0",1769824002497,1.60008081,2703.4,2702.6,1.73581636]
["bitfinex-derivatives","ETHF0:USTF0",1769824005002,1.60008081,2703.4,2702.6,0.1892964]
["bitfinex-derivatives","ETHF0:USTF0",1769824005199,1.60008081,2703.4,2702.6,0.0040064]
["bitfinex-derivatives","ETHF0:USTF0",1769824005399,1.3373948,2703.2,2702.2,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824005606,1.3373948,2703.0,2702.2,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824005902,1.3373948,2703.0,2701.9,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769824005903,1.3373948,2703.0,2702.0,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824006304,1.3373948,2703.0,2702.0,1.54923101]
["bitfinex-derivatives","ETHF0:USTF0",1769824006809,1.34654491,2702.8,2702.0,0.00271105]
["bitfinex-derivatives","ETHF0:USTF0",1769824007200,1.34654491,2702.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769824007201,1.27665751,2702.5,2701.4,1.73188996]
["bitfinex-derivatives","ETHF0:USTF0",1769824007502,4.15036679,2702.4,2701.6,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824007707,14.79510835,2702.8,2701.6,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824007708,10.39665751,2702.8,2701.6,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824008110,10.39665751,2702.8,2701.6,1.55120017]
["bitfinex-derivatives","ETHF0:USTF0",1769824010312,1.28774965,2702.7,2701.6,1.55120017]
["bitfinex-derivatives","ETHF0:USTF0",1769824017318,1.28774965,2702.7,2701.6,1.73656017]
["bitfinex-derivatives","ETHF0:USTF0",1769824017620,5.61747187,2703.4,2701.6,1.73656017]
["bitfinex-derivatives","ETHF0:USTF0",1769824017621,1.52623106,2703.1,2701.9,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824019318,1.52623106,2703.1,2702.1,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824020618,1.55947896,2703.5,2702.3,1.73181996]
["bitfinex-derivatives","ETHF0:USTF0",1769824020820,1.55947896,2703.5,2702.5,1.73180996]
["bitfinex-derivatives","ETHF0:USTF0",1769824022523,1.55947896,2703.5,2702.5,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769824022821,1.57598642,2703.3,2702.1,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824024125,1.57598642,2703.3,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824024819,1.59257858,2703.5,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824025220,5.7548768,2703.4,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824025518,1.60008081,2703.4,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824026623,1.64982047,2703.2,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824027024,1.64982047,2703.5,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824027223,5.81415218,2703.4,2702.3,1.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769824027518,11.31737449,2703.6,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824027519,10.75522956,2703.6,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824027720,4.15876535,2703.5,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824027924,10.75522956,2703.6,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824028114,4.15876003,2703.5,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824028317,10.75522956,2703.6,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824028525,4.15950358,2703.5,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824028712,10.75522956,2703.6,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824028912,4.15947404,2703.5,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824029114,10.75522956,2703.6,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824029424,4.16136197,2703.5,2702.5,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824029625,10.75522956,2703.6,2702.5,1.95895259]
["bitfinex-derivatives","ETHF0:USTF0",1769824029825,9.098,2703.6,2702.5,1.95895259]
["bitfinex-derivatives","ETHF0:USTF0",1769824030219,1.7514646,2703.8,2702.7,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824030427,2.4364615,2704.0,2702.9,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824030632,4.1633896,2703.9,2702.9,1.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1769824030925,2.4364615,2704.0,2702.9,1.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1769824031126,4.1633835,2703.9,2702.9,1.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1769824031426,2.4364615,2704.0,2702.9,1.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1769824031628,0.6849969,2704.0,2702.9,1.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1769824031821,1.7514646,2703.9,2702.9,1.95892259]
["bitfinex-derivatives","ETHF0:USTF0",1769824032217,1.7514646,2703.7,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769824032422,1.7514646,2703.5,2702.7,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824036128,1.7514646,2703.5,2702.4,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824038227,1.7514646,2703.5,2702.3,1.95896259]
["bitfinex-derivatives","ETHF0:USTF0",1769824046125,4.15401034,2703.4,2702.3,1.95896259]
["bitfinex-derivatives","ETHF0:USTF0",1769824046325,1.7514646,2703.3,2702.3,1.95896259]
["bitfinex-derivatives","ETHF0:USTF0",1769824049534,1.7514646,2703.1,2702.3,1.95896259]
["bitfinex-derivatives","ETHF0:USTF0",1769824052042,1.7514646,2703.1,2701.8,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824052343,1.7514646,2702.9,2701.8,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824057646,2.21937449,2703.2,2701.8,1.77365259]
["bitfinex-derivatives","ETHF0:USTF0",1769824057847,13.03137931,2703.5,2702.2,1.81751227]
["bitfinex-derivatives","ETHF0:USTF0",1769824058035,5.90335503,2703.4,2702.2,1.81751227]
["bitfinex-derivatives","ETHF0:USTF0",1769824058241,6.03778289,2703.3,2702.2,1.81751227]
["bitfinex-derivatives","ETHF0:USTF0",1769824058440,1.88443268,2703.3,2702.2,1.81751227]
["bitfinex-derivatives","ETHF0:USTF0",1769824062153,1.88443268,2703.1,2702.2,1.81751227]
["bitfinex-derivatives","ETHF0:USTF0",1769824066455,1.88443268,2703.0,2702.2,1.81751227]
["bitfinex-derivatives","ETHF0:USTF0",1769824066656,1.88443268,2703.0,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769824068060,1.88443268,2702.7,2701.8,1.82861177]
["bitfinex-derivatives","ETHF0:USTF0",1769824069461,1.88443268,2702.7,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824073667,1.88443268,2702.4,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824073967,1.88443268,2702.4,2701.6,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1769824074467,1.88443268,2702.4,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824074657,1.2190669,2702.5,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824074862,1.88443268,2702.7,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824075065,1.2190669,2702.8,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824075264,3.10349958,2702.8,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824075657,1.88443268,2702.7,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824080766,1.88443268,2702.4,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824081370,1.88443268,2702.4,2701.6,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1769824085377,1.88443268,2702.3,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824085678,3.10349958,2702.4,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824087473,2.21937449,2702.8,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824087474,1.79717978,2702.6,2701.6,1.83329198]
["bitfinex-derivatives","ETHF0:USTF0",1769824089383,10.50655427,2703.1,2701.6,2.01864198]
["bitfinex-derivatives","ETHF0:USTF0",1769824089572,5.95173895,2703.0,2701.6,2.01864198]
["bitfinex-derivatives","ETHF0:USTF0",1769824089770,4.15455917,2702.9,2701.6,2.01864198]
["bitfinex-derivatives","ETHF0:USTF0",1769824090281,1.79717978,2703.0,2701.6,2.01864198]
["bitfinex-derivatives","ETHF0:USTF0",1769824090579,1.79717978,2702.9,2701.6,2.01864198]
["bitfinex-derivatives","ETHF0:USTF0",1769824092375,1.79717978,2702.9,2701.8,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824093381,1.2190669,2703.0,2701.8,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824094479,3.01624668,2703.0,2701.8,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824098279,3.01624668,2703.0,2701.8,2.05575315]
["bitfinex-derivatives","ETHF0:USTF0",1769824105189,3.01624668,2703.0,2702.0,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824105587,1.79717978,2703.0,2702.0,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824106290,3.01624668,2703.0,2702.0,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824106488,1.79717978,2702.9,2702.0,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824121099,1.78717978,2702.9,2702.0,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824122206,4.16047326,2702.8,2702.0,1.87041315]
["bitfinex-derivatives","ETHF0:USTF0",1769824122397,2.21937449,2703.1,2702.1,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824122594,1.2190669,2703.4,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769824122790,1.2190669,2703.1,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769824123297,1.91790865,2703.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769824126302,1.91790865,2703.0,2702.1,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824127996,1.91790865,2702.8,2701.6,1.95047753]
["bitfinex-derivatives","ETHF0:USTF0",1769824128506,1.91790865,2702.6,2701.6,1.95047753]
["bitfinex-derivatives","ETHF0:USTF0",1769824128913,11.23037449,2703.0,2701.6,2.13583753]
["bitfinex-derivatives","ETHF0:USTF0",1769824128914,1.91790865,2702.8,2701.6,2.13583753]
["bitfinex-derivatives","ETHF0:USTF0",1769824130306,9.011,2703.0,2702.0,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824130307,1.91790865,2703.0,2702.0,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824134815,1.90790865,2703.0,2702.0,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824137416,1.91790865,2703.4,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824137715,1.91790865,2703.3,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824138012,6.06756134,2703.2,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824138209,1.91790865,2703.2,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824138910,1.91790865,2703.4,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824139115,4.14935507,2703.3,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824139316,1.91790865,2703.4,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824139517,6.06685623,2703.3,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824139818,1.91790865,2703.3,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824140517,1.91790865,2703.1,2702.2,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824141612,1.91790865,2703.1,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769824142013,1.91790865,2702.9,2701.7,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824142616,1.91790865,2702.7,2701.7,1.94579732]
["bitfinex-derivatives","ETHF0:USTF0",1769824148212,1.91790865,2702.7,2701.6,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1769824148417,1.8326088,2702.5,2701.6,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1769824149523,1.8326088,2702.3,2701.6,0.00468021]
["bitfinex-derivatives","ETHF0:USTF0",1769824149723,1.8326088,2702.3,2701.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769824149924,1.8326088,2702.1,2701.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769824150618,1.83688634,2702.1,2701.3,3.70704353]
["bitfinex-derivatives","ETHF0:USTF0",1769824151124,1.83688634,2702.1,2701.3,0.00304353]
["bitfinex-derivatives","ETHF0:USTF0",1769824151429,1.83688634,2702.1,2700.6,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824151430,1.8326088,2701.9,2700.6,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824152523,1.8326088,2701.9,2700.6,1.841462]
["bitfinex-derivatives","ETHF0:USTF0",1769824155621,1.8326088,2701.9,2700.6,1.831462]
["bitfinex-derivatives","ETHF0:USTF0",1769824158427,1.8326088,2701.9,2700.6,2.016882]
["bitfinex-derivatives","ETHF0:USTF0",1769824161521,1.83688634,2702.1,2701.0,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824162731,0.00427754,2702.1,2701.2,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824163222,0.00427754,2702.1,2700.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769824163223,0.00427754,2702.1,2701.4,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824165732,0.00427754,2702.1,2701.4,2.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1769824165928,1.8326088,2702.4,2701.7,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824166234,1.8326088,2703.0,2701.7,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824167035,1.83530117,2703.0,2701.7,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824171427,1.8326088,2702.8,2701.6,2.02246807]
["bitfinex-derivatives","ETHF0:USTF0",1769824172128,1.8326088,2702.8,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769824172431,1.8326088,2702.5,2701.1,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824172637,1.8326088,2702.3,2701.1,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824176442,1.8326088,2702.6,2701.1,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824177340,1.94631845,2702.4,2701.1,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824182146,10.98231845,2702.4,2701.1,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824182338,1.91024116,2702.3,2701.1,1.83710807]
["bitfinex-derivatives","ETHF0:USTF0",1769824183042,1.91024116,2702.3,2701.1,2.02249807]
["bitfinex-derivatives","ETHF0:USTF0",1769824184346,2.19795903,2702.7,2701.1,2.02249807]
["bitfinex-derivatives","ETHF0:USTF0",1769824184538,2.20213978,2703.4,2702.3,1.93404682]
["bitfinex-derivatives","ETHF0:USTF0",1769824184738,4.39845084,2705.5,2703.0,1.21915407]
["bitfinex-derivatives","ETHF0:USTF0",1769824184932,11.9999983,2705.6,2703.5,1.21915407]
["bitfinex-derivatives","ETHF0:USTF0",1769824185133,52.7999983,2705.6,2703.6,0.32315024]
["bitfinex-derivatives","ETHF0:USTF0",1769824185343,3.70349237,2705.1,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769824185642,3.70349237,2705.0,2703.3,0.18846891]
["bitfinex-derivatives","ETHF0:USTF0",1769824185948,3.70349237,2704.7,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824186338,2.04876024,2704.4,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824186741,2.04876024,2704.3,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824187240,11.9999983,2704.2,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824187446,2.10820973,2704.1,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824187846,2.10820973,2703.8,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824188247,5.81532131,2703.7,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824190140,2.12011638,2703.6,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824190342,5.82360875,2703.6,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824190547,2.12011638,2703.5,2703.3,0.00322891]
["bitfinex-derivatives","ETHF0:USTF0",1769824192342,2.12213625,2703.4,2702.5,0.20832531]
["bitfinex-derivatives","ETHF0:USTF0",1769824193443,2.12213625,2703.4,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824193647,2.11610221,2704.5,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824193848,2.11610221,2704.3,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824194052,2.11610221,2704.2,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824194346,2.11208245,2704.1,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824194541,2.11208245,2704.0,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824194746,2.11208245,2703.9,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824194944,2.11208245,2703.8,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824195143,2.11208245,2703.7,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824195337,14.11208075,2703.7,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824195535,2.07758103,2703.6,2702.5,0.21294311]
["bitfinex-derivatives","ETHF0:USTF0",1769824195745,2.07758103,2703.6,2702.6,0.13669958]
["bitfinex-derivatives","ETHF0:USTF0",1769824195949,14.07757933,2703.6,2702.6,0.13669958]
["bitfinex-derivatives","ETHF0:USTF0",1769824197444,14.07757933,2703.6,2702.6,0.32198958]
["bitfinex-derivatives","ETHF0:USTF0",1769824198853,2.06238447,2703.5,2702.6,0.32198958]
["bitfinex-derivatives","ETHF0:USTF0",1769824199656,2.06238447,2703.5,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769824199853,2.05546907,2703.8,2702.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769824200354,10.303,2705.0,2703.3,2.11928682]
["bitfinex-derivatives","ETHF0:USTF0",1769824200555,3.70349237,2705.0,2703.3,2.11928682]
["bitfinex-derivatives","ETHF0:USTF0",1769824200850,3.348,2705.2,2703.3,2.11928682]
["bitfinex-derivatives","ETHF0:USTF0",1769824200851,3.70349237,2704.7,2703.3,2.11928682]
["bitfinex-derivatives","ETHF0:USTF0",1769824201055,3.70349237,2704.8,2703.5,1.93404682]
["bitfinex-derivatives","ETHF0:USTF0",1769824201249,11.9999983,2704.6,2703.5,1.93404682]
["bitfinex-derivatives","ETHF0:USTF0",1769824201450,3.70349237,2704.6,2703.5,1.93404682]
["bitfinex-derivatives","ETHF0:USTF0",1769824201654,3.70349237,2704.4,2703.5,1.93404682]
["bitfinex-derivatives","ETHF0:USTF0",1769824201846,11.9999983,2704.8,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824202051,11.9999983,2704.3,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824202359,1.91024116,2704.4,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824202555,1.91024116,2704.1,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824202957,5.61373353,2704.0,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824203257,1.91024116,2704.0,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824203458,5.61373353,2703.9,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824203658,1.91024116,2703.9,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824203857,5.61373353,2703.9,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824204761,1.91024116,2703.8,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824205358,5.61373353,2703.8,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824205859,5.61373353,2703.7,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824206059,1.53876116,2703.6,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824206456,3.70349237,2703.5,2702.8,4.03540978]
["bitfinex-derivatives","ETHF0:USTF0",1769824206759,1.53876116,2703.6,2702.8,4.03540978]
["bitfinex-derivatives","ETHF0:USTF0",1769824207155,1.53876116,2703.6,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769824207461,1.53876116,2703.6,2702.8,4.22067978]
["bitfinex-derivatives","ETHF0:USTF0",1769824208551,1.77627091,2703.4,2702.8,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1769824209060,5.47976328,2703.4,2702.8,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1769824210548,3.12906237,2703.4,2702.9,1.95206967]
["bitfinex-derivatives","ETHF0:USTF0",1769824210753,1.77627091,2704.9,2702.9,1.95206967]
["bitfinex-derivatives","ETHF0:USTF0",1769824210955,1.77627091,2703.9,2702.9,1.95206967]
["bitfinex-derivatives","ETHF0:USTF0",1769824214067,1.77627091,2703.9,2703.0,1.95205967]
["bitfinex-derivatives","ETHF0:USTF0",1769824214271,13.77626921,2703.8,2703.0,8.59078954]
["bitfinex-derivatives","ETHF0:USTF0",1769824214563,1.77627091,2703.8,2703.0,8.59078954]
["bitfinex-derivatives","ETHF0:USTF0",1769824215564,1.77627091,2703.8,2703.0,9.80884095]
["bitfinex-derivatives","ETHF0:USTF0",1769824216866,11.9999983,2703.7,2703.1,1.76679967]
["bitfinex-derivatives","ETHF0:USTF0",1769824218267,11.9999983,2703.7,2703.1,8.40552954]
["bitfinex-derivatives","ETHF0:USTF0",1769824219269,1.77627091,2703.6,2703.1,6.63872987]
["bitfinex-derivatives","ETHF0:USTF0",1769824219469,1.77627091,2703.6,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824220370,1.77627091,2703.4,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824220670,1.77627091,2703.6,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824222772,1.77627091,2703.4,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824226578,11.9999983,2704.6,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824226780,1.77627091,2704.4,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824227268,1.77627091,2704.2,2703.0,6.82398987]
["bitfinex-derivatives","ETHF0:USTF0",1769824229888,1.77627091,2704.2,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824230789,1.77627091,2704.0,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824231181,1.77627091,2703.8,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824232887,1.77627091,2703.6,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824233386,1.21805141,2704.1,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824233387,1.77627091,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824233788,1.77627091,2703.2,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824233989,1.780604,2703.2,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769824234589,1.780604,2703.2,2702.7,6.80503066]
["bitfinex-derivatives","ETHF0:USTF0",1769824234590,1.77627091,2703.1,2702.7,6.80503066]
["bitfinex-derivatives","ETHF0:USTF0",1769824234789,1.77627091,2703.1,2702.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1769824234990,11.9999983,2703.0,2702.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1769824235188,12.18554279,2703.0,2702.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1769824236897,12.17554279,2703.0,2702.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1769824239801,11.9899983,2703.0,2702.5,2.14020988]
["bitfinex-derivatives","ETHF0:USTF0",1769824239999,3.703,2704.2,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824240200,7.52215595,2704.1,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824240502,3.74454709,2704.0,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824240701,3.777,2704.1,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824240903,3.74527266,2704.0,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824241196,3.78168982,2704.1,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824241403,3.74556428,2704.0,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824241605,3.78168982,2704.1,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824241806,12.68911563,2704.0,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824241997,0.45791615,2703.9,2702.7,2.16199223]
["bitfinex-derivatives","ETHF0:USTF0",1769824243195,0.45791615,2703.9,2703.0,2.32085208]
["bitfinex-derivatives","ETHF0:USTF0",1769824243402,0.45791615,2703.9,2703.3,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824247404,0.96457967,2704.1,2703.3,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824247605,2.20205118,2704.9,2703.6,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824247803,33.06652313,2705.1,2703.6,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824247804,0.95988985,2704.8,2703.6,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824248202,0.95988985,2704.8,2703.6,2.12559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824248611,0.96436122,2704.8,2703.6,2.12559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824254312,0.96436122,2704.8,2703.6,2.31081208]
["bitfinex-derivatives","ETHF0:USTF0",1769824254815,0.96436122,2704.8,2703.7,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824260721,0.96436122,2704.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769824261018,0.96436122,2704.8,2703.6,2.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769824261616,0.96436122,2704.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769824261823,0.96436122,2704.8,2703.2,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824263724,2.08054038,2704.6,2703.2,2.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1769824268925,2.08054038,2704.6,2703.2,2.32084208]
["bitfinex-derivatives","ETHF0:USTF0",1769824273220,2.95645105,2704.4,2703.0,2.84081514]
["bitfinex-derivatives","ETHF0:USTF0",1769824277221,2.9836541,2704.2,2703.0,2.84081514]
["bitfinex-derivatives","ETHF0:USTF0",1769824277721,2.9836541,2704.1,2703.0,2.84081514]
["bitfinex-derivatives","ETHF0:USTF0",1769824288436,2.9836541,2704.5,2703.0,3.02607514]
["bitfinex-derivatives","ETHF0:USTF0",1769824288824,2.9836541,2704.5,2703.1,2.84081514]
["bitfinex-derivatives","ETHF0:USTF0",1769824293738,2.9836541,2704.5,2703.3,2.84081514]
["bitfinex-derivatives","ETHF0:USTF0",1769824293929,2.9836541,2704.5,2703.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769824294129,2.9836541,2704.5,2703.5,2.84081514]
["bitfinex-derivatives","ETHF0:USTF0",1769824295340,2.9836541,2704.5,2703.5,3.02604514]
["bitfinex-derivatives","ETHF0:USTF0",1769824302142,2.9836541,2704.5,2703.3,3.53788552]
["bitfinex-derivatives","ETHF0:USTF0",1769824302845,2.9836541,2704.5,2703.1,3.53788552]
["bitfinex-derivatives","ETHF0:USTF0",1769824309246,2.19782308,2704.7,2703.1,4.75542243]
["bitfinex-derivatives","ETHF0:USTF0",1769824309441,3.49000585,2704.6,2703.3,3.72312552]
["bitfinex-derivatives","ETHF0:USTF0",1769824309641,3.49000585,2704.6,2703.6,3.53788552]
["bitfinex-derivatives","ETHF0:USTF0",1769824309842,3.49000585,2704.6,2703.3,3.72312552]
["bitfinex-derivatives","ETHF0:USTF0",1769824317253,3.30770118,2704.4,2703.3,3.72312552]
["bitfinex-derivatives","ETHF0:USTF0",1769824341085,3.30770118,2704.4,2703.3,3.53788552]
["bitfinex-derivatives","ETHF0:USTF0",1769824341282,3.44998604,2704.1,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824341480,3.44998604,2703.9,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824348891,8.94,2704.0,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824349389,12.40377149,2704.0,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824349579,8.94,2704.0,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824352187,12.40308666,2704.0,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824353192,3.46308666,2703.9,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824357496,3.47204665,2704.2,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824357694,3.47204665,2704.0,2703.1,3.55340953]
["bitfinex-derivatives","ETHF0:USTF0",1769824360996,3.46803484,2703.9,2702.8,3.8320315]
["bitfinex-derivatives","ETHF0:USTF0",1769824370005,12.19639195,2703.8,2702.8,3.8320315]
["bitfinex-derivatives","ETHF0:USTF0",1769824376708,5.41700546,2704.2,2702.8,3.8320315]
["bitfinex-derivatives","ETHF0:USTF0",1769824376908,3.21005208,2704.0,2702.8,3.8320315]
["bitfinex-derivatives","ETHF0:USTF0",1769824381509,3.21005208,2704.0,2702.9,3.8320315]
["bitfinex-derivatives","ETHF0:USTF0",1769824388515,3.21005208,2704.0,2702.5,6.73214504]
["bitfinex-derivatives","ETHF0:USTF0",1769824388715,2.20698195,2702.8,2701.4,12.85217242]
["bitfinex-derivatives","ETHF0:USTF0",1769824388916,1.21860832,2703.8,2699.7,9.56946779]
["bitfinex-derivatives","ETHF0:USTF0",1769824388917,3.42559027,2702.5,2699.7,11.74146779]
["bitfinex-derivatives","ETHF0:USTF0",1769824389223,0.00825856,2702.3,2699.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769824389421,0.00825856,2702.1,2700.2,3.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1769824389614,4.09948152,2702.0,2700.3,3.39060832]
["bitfinex-derivatives","ETHF0:USTF0",1769824389814,0.00451036,2702.1,2701.1,3.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1769824390318,0.00451036,2702.1,2700.3,3.39060832]
["bitfinex-derivatives","ETHF0:USTF0",1769824390319,0.00451036,2702.1,2701.6,3.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1769824390511,0.00451036,2702.1,2701.9,3.88227269]
["bitfinex-derivatives","ETHF0:USTF0",1769824390711,2.172,2702.4,2701.9,3.88227269]
["bitfinex-derivatives","ETHF0:USTF0",1769824391314,0.26703541,2702.9,2701.9,7.5814727]
["bitfinex-derivatives","ETHF0:USTF0",1769824391520,4.09075976,2702.8,2701.9,3.88227269]
["bitfinex-derivatives","ETHF0:USTF0",1769824391721,0.00456421,2702.9,2701.9,3.88227269]
["bitfinex-derivatives","ETHF0:USTF0",1769824391929,0.00456421,2702.9,2702.1,3.75288426]
["bitfinex-derivatives","ETHF0:USTF0",1769824392114,0.27159962,2702.9,2702.1,3.75632237]
["bitfinex-derivatives","ETHF0:USTF0",1769824392314,0.27159962,2702.9,2701.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769824392315,0.27159962,2702.9,2701.9,3.75288426]
["bitfinex-derivatives","ETHF0:USTF0",1769824393319,0.27159962,2702.9,2701.9,3.75763254]
["bitfinex-derivatives","ETHF0:USTF0",1769824399929,0.27159962,2702.9,2701.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769824399930,0.32581888,2702.7,2701.7,3.72349253]
["bitfinex-derivatives","ETHF0:USTF0",1769824401022,0.32581888,2702.7,2701.7,3.72755756]
["bitfinex-derivatives","ETHF0:USTF0",1769824404330,4.03029116,2702.6,2701.7,3.72755756]
["bitfinex-derivatives","ETHF0:USTF0",1769824405033,4.03029116,2702.6,2701.8,3.72325639]
["bitfinex-derivatives","ETHF0:USTF0",1769824405532,0.30788491,2702.5,2701.8,3.72325639]
["bitfinex-derivatives","ETHF0:USTF0",1769824406031,0.30788491,2702.5,2701.7,0.00406503]
["bitfinex-derivatives","ETHF0:USTF0",1769824406433,0.30788491,2702.5,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769824407434,0.30788491,2702.5,2700.8,0.18888469]
["bitfinex-derivatives","ETHF0:USTF0",1769824407833,0.30788491,2702.5,2700.9,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824412236,3.704,2702.6,2701.1,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824413632,0.18528,2702.7,2701.1,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824413833,0.00456421,2702.9,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824414135,8.95,2702.7,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824416140,4.15140389,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824416338,8.95,2702.7,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824416539,4.15140814,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824416742,8.95,2702.7,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824417040,4.15051061,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824417338,4.15051061,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824417538,8.95,2702.7,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824417740,4.1553759,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824417938,4.1553759,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824418130,4.16261983,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824418332,2.19676718,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824418534,6.359348,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824423846,9.7230303,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824424037,4.16258082,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824427043,13.18858082,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824427246,4.16258082,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824428345,11.22276718,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824428547,4.15449039,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824428745,4.15449039,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824428947,11.22276718,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824429244,4.1544114,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824429445,4.1544114,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824429645,11.22276718,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824429846,4.15445544,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824430047,4.15445544,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824430247,11.22276718,2702.6,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824430457,4.15438151,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824430748,4.15438151,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824430956,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824431148,4.15437836,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824431350,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824431653,4.15439434,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824431863,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824432059,4.15439382,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824432347,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824432549,4.15434226,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824432748,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824432951,4.15434756,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824433252,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824433442,4.15445908,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824433643,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824433844,4.15446865,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824434050,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824434247,4.15458231,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824434447,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824434644,4.15458441,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824434846,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824435046,4.15457802,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824435253,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824435452,4.15589896,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824435661,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824435849,4.15709864,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824436050,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824436251,4.15728963,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824436440,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824436649,4.1564064,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824436948,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824437151,4.15562564,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824437348,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824437548,4.1560034,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824437752,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824437955,4.15602721,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824438155,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824438357,4.15657034,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824438554,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824438753,4.15656941,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824438949,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824439150,4.15657529,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824439350,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824439557,4.15723527,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824439753,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824439954,4.1572339,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824440154,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824440361,4.15799624,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824440659,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824440863,4.15819031,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824441061,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824441262,4.15900109,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824441561,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824441749,4.15906338,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824441952,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824442151,4.15906013,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824442357,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824442549,4.1605801,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824442752,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824442953,4.16057724,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824443157,4.1625328,2702.3,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824443462,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824443762,4.16253358,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824443961,4.16253358,2702.3,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824444261,2.72309166,2702.5,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824444446,4.1625547,2702.4,2701.3,3.72220093]
["bitfinex-derivatives","ETHF0:USTF0",1769824444651,2.19676718,2703.0,2702.1,3.54566277]
["bitfinex-derivatives","ETHF0:USTF0",1769824444855,6.00574322,2703.1,2702.1,3.54566277]
["bitfinex-derivatives","ETHF0:USTF0",1769824445060,3.80897604,2703.1,2702.1,3.54566277]
["bitfinex-derivatives","ETHF0:USTF0",1769824455858,2.6678653,2702.9,2702.1,3.54566277]
["bitfinex-derivatives","ETHF0:USTF0",1769824457168,2.6678653,2702.9,2701.9,2.61629941]
["bitfinex-derivatives","ETHF0:USTF0",1769824457463,2.66330109,2702.7,2701.3,2.61629941]
["bitfinex-derivatives","ETHF0:USTF0",1769824458768,2.66330109,2702.7,2701.5,2.61629941]
["bitfinex-derivatives","ETHF0:USTF0",1769824475379,2.66330109,2702.5,2701.3,2.61629941]
["bitfinex-derivatives","ETHF0:USTF0",1769824475583,2.66330109,2702.3,2701.3,2.61629941]
["bitfinex-derivatives","ETHF0:USTF0",1769824485585,2.06139903,2702.5,2701.6,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824485988,2.06139903,2702.5,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824489297,4.09382493,2702.4,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824489497,2.06139903,2702.3,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824498599,2.19676718,2702.6,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824498796,15.12075019,2702.5,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824498996,2.06139903,2702.4,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824516324,1.81042836,2702.2,2701.3,2.15905802]
["bitfinex-derivatives","ETHF0:USTF0",1769824525312,1.81042836,2702.2,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769824525617,1.81042836,2702.0,2701.1,1.77312226]
["bitfinex-derivatives","ETHF0:USTF0",1769824525821,1.81042836,2702.0,2700.8,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1769824526126,1.81042836,2701.8,2700.8,1.77659695]
["bitfinex-derivatives","ETHF0:USTF0",1769824531124,1.81042836,2701.8,2700.8,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1769824535634,1.81042836,2701.8,2700.8,1.77659695]
["bitfinex-derivatives","ETHF0:USTF0",1769824539339,1.81042836,2701.8,2700.8,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1769824544643,8.928,2701.9,2700.8,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1769824544644,1.48352896,2701.6,2700.8,0.00347469]
["bitfinex-derivatives","ETHF0:USTF0",1769824550242,1.48352896,2701.6,2700.1,1.71611609]
["bitfinex-derivatives","ETHF0:USTF0",1769824551139,1.48352896,2701.6,2700.1,1.72061613]
["bitfinex-derivatives","ETHF0:USTF0",1769824552435,1.48352896,2701.4,2700.1,1.72061613]
["bitfinex-derivatives","ETHF0:USTF0",1769824553545,1.48352896,2701.4,2700.2,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824553747,1.48352896,2701.4,2700.5,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824555043,1.48352896,2701.3,2700.5,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824555238,1.48352896,2701.3,2700.2,1.22068349]
["bitfinex-derivatives","ETHF0:USTF0",1769824555239,1.48352896,2701.3,2700.2,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824556147,1.48352896,2701.3,2700.4,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824565654,1.48352896,2701.5,2700.4,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824565859,3.68868277,2701.7,2700.7,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824566060,4.10415147,2701.6,2700.7,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824566359,4.10415147,2701.5,2700.7,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824566560,1.48352896,2701.6,2700.7,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824566762,5.52462893,2701.5,2700.7,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824566958,1.42020329,2701.5,2700.7,1.59329327]
["bitfinex-derivatives","ETHF0:USTF0",1769824582173,1.42020329,2701.5,2700.5,1.2834178]
["bitfinex-derivatives","ETHF0:USTF0",1769824592178,1.42020329,2701.3,2700.5,1.2834178]
["bitfinex-derivatives","ETHF0:USTF0",1769824601480,1.26828969,2701.6,2700.5,1.2834178]
["bitfinex-derivatives","ETHF0:USTF0",1769824601680,1.26828969,2701.4,2700.5,1.2834178]
["bitfinex-derivatives","ETHF0:USTF0",1769824606477,3.4734435,2701.8,2701.0,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824606685,1.26828969,2702.0,2701.3,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824606981,1.26828969,2702.2,2701.3,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824608081,1.26828969,2702.2,2701.1,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824608387,1.26828969,2702.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769824608582,1.26828969,2702.2,2701.0,1.42659103]
["bitfinex-derivatives","ETHF0:USTF0",1769824611586,1.26828969,2702.2,2701.1,1.22068349]
["bitfinex-derivatives","ETHF0:USTF0",1769824611883,1.26828969,2702.2,2701.2,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824614777,1.26828969,2702.6,2701.5,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824623183,1.26828969,2702.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769824623394,1.26828969,2702.6,2701.1,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824627978,1.12678566,2702.4,2701.1,1.24120103]
["bitfinex-derivatives","ETHF0:USTF0",1769824629889,1.12678566,2702.4,2700.2,11.86139447]
["bitfinex-derivatives","ETHF0:USTF0",1769824629890,3.33193947,2702.2,2700.5,1.10069216]
["bitfinex-derivatives","ETHF0:USTF0",1769824630092,1.12678566,2702.0,2700.5,1.10069216]
["bitfinex-derivatives","ETHF0:USTF0",1769824630795,1.12678566,2701.8,2700.5,1.10069216]
["bitfinex-derivatives","ETHF0:USTF0",1769824634488,1.12678566,2701.8,2700.3,1.10069216]
["bitfinex-derivatives","ETHF0:USTF0",1769824634686,1.12678566,2701.6,2700.3,1.10069216]
["bitfinex-derivatives","ETHF0:USTF0",1769824635291,1.12678566,2701.6,2700.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769824635595,1.12678566,2701.4,2700.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769824635795,1.12678566,2701.2,2700.1,0.12732286]
["bitfinex-derivatives","ETHF0:USTF0",1769824636185,1.12678566,2701.2,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824658316,1.04377536,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824658518,1.04696562,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824664323,5.12868664,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824664516,1.04377536,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824669721,0.00319026,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824669923,4.08985131,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824670123,0.00319026,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824670324,4.08988927,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824670525,1.04696562,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824670724,4.08991924,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824670926,1.04696562,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824671128,4.0908215,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824671324,4.09113296,2700.8,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824671526,1.04696562,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824671730,4.09119593,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824671922,4.09119593,2700.8,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824672118,1.04696562,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824672324,4.09122696,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824672528,4.09122696,2700.8,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824672829,1.04696562,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824673026,5.13500912,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824673227,4.09123376,2700.8,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824674028,1.04377536,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824686745,8.84919026,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824686941,4.09108856,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824687142,8.84919026,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824687337,4.09108809,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824687543,9.79690944,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824687841,4.09104088,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824688039,9.79690944,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824688351,4.09104017,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824688650,0.95090944,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824688853,4.09103987,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824689051,0.95090944,2701.0,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824689252,4.09103863,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824689451,0.94771918,2700.9,2700.1,1.22801502]
["bitfinex-derivatives","ETHF0:USTF0",1769824700564,0.94771918,2700.9,2700.1,0.12732286]
["bitfinex-derivatives","ETHF0:USTF0",1769824701360,0.94771918,2700.9,2700.1,1.0881795]
["bitfinex-derivatives","ETHF0:USTF0",1769824711975,0.95090944,2701.0,2700.1,1.0881795]
["bitfinex-derivatives","ETHF0:USTF0",1769824712169,5.03224898,2700.9,2700.1,1.0881795]
["bitfinex-derivatives","ETHF0:USTF0",1769824712465,0.94771918,2700.9,2700.1,1.0881795]
["bitfinex-derivatives","ETHF0:USTF0",1769824718875,0.00319026,2701.0,2700.1,1.0881795]
["bitfinex-derivatives","ETHF0:USTF0",1769824718876,0.95303152,2700.7,2700.1,1.0881795]
["bitfinex-derivatives","ETHF0:USTF0",1769824722370,0.95303152,2700.7,2700.1,0.12732286]
["bitfinex-derivatives","ETHF0:USTF0",1769824724388,0.95303152,2700.5,2699.3,0.96172974]
["bitfinex-derivatives","ETHF0:USTF0",1769824724683,0.95303152,2700.3,2699.3,0.96172974]
["bitfinex-derivatives","ETHF0:USTF0",1769824724878,4.07960154,2700.2,2699.3,0.96172974]
["bitfinex-derivatives","ETHF0:USTF0",1769824725074,0.95303152,2700.1,2699.3,0.96172974]
["bitfinex-derivatives","ETHF0:USTF0",1769824725474,0.95303152,2700.1,2699.3,0.96513745]
["bitfinex-derivatives","ETHF0:USTF0",1769824726683,0.95303152,2700.1,2699.3,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769824727185,0.95303152,2700.1,2699.3,0.96513745]
["bitfinex-derivatives","ETHF0:USTF0",1769824730488,0.95303152,2700.1,2699.3,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769824732188,0.95303152,2699.9,2698.9,0.96172974]
["bitfinex-derivatives","ETHF0:USTF0",1769824732782,0.95303152,2699.9,2699.1,0.96172974]
["bitfinex-derivatives","ETHF0:USTF0",1769824732980,0.95303152,2699.9,2699.1,0.96535846]
["bitfinex-derivatives","ETHF0:USTF0",1769824742596,0.95303152,2699.9,2699.1,0.00362872]
["bitfinex-derivatives","ETHF0:USTF0",1769824743597,0.95303152,2699.9,2699.1,0.96535846]
["bitfinex-derivatives","ETHF0:USTF0",1769824745194,0.95303152,2700.5,2699.1,0.96535846]
["bitfinex-derivatives","ETHF0:USTF0",1769824745399,0.95303152,2700.3,2699.1,0.96535846]
["bitfinex-derivatives","ETHF0:USTF0",1769824751407,0.91906343,2700.2,2699.1,0.96535846]
["bitfinex-derivatives","ETHF0:USTF0",1769824772222,2.20574625,2700.4,2699.1,1.15088846]
["bitfinex-derivatives","ETHF0:USTF0",1769824772522,0.91906343,2700.6,2699.2,1.09158905]
["bitfinex-derivatives","ETHF0:USTF0",1769824772719,4.09902787,2700.5,2699.2,1.09158905]
["bitfinex-derivatives","ETHF0:USTF0",1769824772917,0.91906343,2700.5,2699.2,1.09158905]
["bitfinex-derivatives","ETHF0:USTF0",1769824777320,0.91906343,2700.5,2699.4,0.99447178]
["bitfinex-derivatives","ETHF0:USTF0",1769824787134,0.9200105,2700.8,2699.6,0.9119524]
["bitfinex-derivatives","ETHF0:USTF0",1769824787334,0.9200105,2700.8,2699.6,1.0974424]
["bitfinex-derivatives","ETHF0:USTF0",1769824799547,0.9200105,2700.8,2699.9,0.9119524]
["bitfinex-derivatives","ETHF0:USTF0",1769824802851,0.9200105,2700.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769824803059,0.9200105,2700.6,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769824803257,0.9200105,2700.4,2699.1,0.00362872]
["bitfinex-derivatives","ETHF0:USTF0",1769824804358,0.9200105,2700.2,2699.1,0.00362872]
["bitfinex-derivatives","ETHF0:USTF0",1769824805258,0.9200105,2700.0,2698.5,10.28845947]
["bitfinex-derivatives","ETHF0:USTF0",1769824805450,0.9200105,2700.0,2698.5,2.133065]
["bitfinex-derivatives","ETHF0:USTF0",1769824805956,0.9200105,2700.0,2698.6,0.9119524]
["bitfinex-derivatives","ETHF0:USTF0",1769824806147,0.9200105,2700.0,2698.9,0.9119524]
["bitfinex-derivatives","ETHF0:USTF0",1769824806352,0.9200105,2699.9,2698.9,0.9119524]
["bitfinex-derivatives","ETHF0:USTF0",1769824814060,0.94256105,2700.3,2699.5,0.99721705]
["bitfinex-derivatives","ETHF0:USTF0",1769824818173,0.94256105,2700.3,2699.2,0.99721705]
["bitfinex-derivatives","ETHF0:USTF0",1769824822672,0.94256105,2700.3,2699.3,0.99721705]
["bitfinex-derivatives","ETHF0:USTF0",1769824826867,0.94256105,2700.3,2699.2,1.2211126]
["bitfinex-derivatives","ETHF0:USTF0",1769824826868,0.94256105,2700.3,2699.0,1.18274705]
["bitfinex-derivatives","ETHF0:USTF0",1769824828574,4.06480558,2700.2,2699.0,1.18274705]
["bitfinex-derivatives","ETHF0:USTF0",1769824828774,0.94256105,2700.0,2699.0,0.99721705]
["bitfinex-derivatives","ETHF0:USTF0",1769824829981,0.94256105,2700.0,2698.8,0.99721705]
["bitfinex-derivatives","ETHF0:USTF0",1769824831480,0.94256105,2700.0,2699.0,0.99721705]
["bitfinex-derivatives","ETHF0:USTF0",1769824836878,1.00447651,2700.2,2699.3,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1769824837179,4.06926614,2700.1,2699.3,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1769824837380,1.00447651,2700.2,2699.3,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1769824837575,5.07392499,2700.1,2699.3,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1769824837781,1.00447651,2700.1,2699.3,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1769824853099,1.00447651,2700.1,2699.1,0.98402946]
["bitfinex-derivatives","ETHF0:USTF0",1769824855198,4.07683217,2700.0,2699.1,0.98402946]
["bitfinex-derivatives","ETHF0:USTF0",1769824855401,0.99667717,2699.9,2699.1,0.98402946]
["bitfinex-derivatives","ETHF0:USTF0",1769824865908,0.99667717,2699.9,2698.9,0.98402946]
["bitfinex-derivatives","ETHF0:USTF0",1769824866206,2.1935823,2700.1,2698.7,0.98402946]
["bitfinex-derivatives","ETHF0:USTF0",1769824866207,0.99667717,2699.7,2698.7,0.98402946]
["bitfinex-derivatives","ETHF0:USTF0",1769824870107,0.99667717,2699.7,2698.6,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1769824870300,1.02823261,2699.5,2698.6,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1769824873617,1.02823261,2699.5,2698.6,1.06363287]
["bitfinex-derivatives","ETHF0:USTF0",1769824879017,1.02823261,2699.5,2698.6,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1769824894230,4.07950873,2699.4,2698.6,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1769824894436,1.02823261,2699.3,2698.6,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1769824896235,1.02823261,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769824896236,1.02823261,2699.3,2698.1,1.06082829]
["bitfinex-derivatives","ETHF0:USTF0",1769824897340,9.79623261,2699.3,2698.1,1.0643296]
["bitfinex-derivatives","ETHF0:USTF0",1769824897533,1.02556836,2699.2,2698.1,1.0643296]
["bitfinex-derivatives","ETHF0:USTF0",1769824901036,1.01245373,2699.6,2698.3,1.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1769824901243,1.01245373,2699.8,2698.5,1.1892645]
["bitfinex-derivatives","ETHF0:USTF0",1769824902440,1.01245373,2699.6,2698.5,1.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1769824902741,1.01245373,2699.4,2698.5,1.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1769824903733,1.01245373,2699.4,2698.1,0.00350131]
["bitfinex-derivatives","ETHF0:USTF0",1769824903734,1.01245373,2699.3,2698.2,1.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1769824921162,1.01245373,2699.3,2698.1,0.00350131]
["bitfinex-derivatives","ETHF0:USTF0",1769824921656,1.01245373,2699.1,2698.1,0.00350131]
["bitfinex-derivatives","ETHF0:USTF0",1769824921862,1.01245373,2698.8,2698.1,0.00350131]
["bitfinex-derivatives","ETHF0:USTF0",1769824922560,1.01245373,2698.5,2697.5,1.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1769824922758,1.01245373,2698.4,2697.5,1.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1769824923557,1.01245373,2698.4,2697.5,1.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1769824924158,1.01245373,2698.4,2697.5,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1769824924956,1.01245373,2698.4,2697.5,1.00796092]
["bitfinex-derivatives","ETHF0:USTF0",1769824926458,1.01245373,2698.4,2697.5,0.00426642]
["bitfinex-derivatives","ETHF0:USTF0",1769824927060,1.05940762,2698.3,2697.5,1.05272032]
["bitfinex-derivatives","ETHF0:USTF0",1769824927464,1.05940762,2698.3,2697.0,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824927862,1.05940762,2698.3,2697.3,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824928269,2.175,2698.4,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824928465,9.38940762,2698.5,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824929067,1.05940762,2698.4,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824932869,1.40864321,2698.9,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824932870,1.05940762,2698.9,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824933065,1.05940762,2698.7,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824933266,1.05940762,2698.9,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824937973,1.05940762,2698.9,2697.9,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824938271,1.05940762,2698.8,2697.6,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824954075,1.05940762,2698.8,2697.3,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1769824954277,1.05940762,2698.6,2697.4,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824954484,2.28250083,2698.6,2697.4,1.0484539]
["bitfinex-derivatives","ETHF0:USTF0",1769824954677,1.05940762,2698.4,2697.3,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1769824954887,1.05940762,2698.4,2697.3,1.05207537]
["bitfinex-derivatives","ETHF0:USTF0",1769824957187,1.1797594,2698.2,2697.3,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1769824957381,5.36161092,2698.3,2697.3,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1769824957382,1.1797594,2698.0,2697.3,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1769824962486,2.40285261,2698.0,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824962687,1.09897018,2697.9,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824963287,8.685,2697.8,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824963487,1.09897018,2697.7,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824963896,1.09897018,2697.9,2697.3,1.16264807]
["bitfinex-derivatives","ETHF0:USTF0",1769824964188,1.09897018,2697.8,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824966789,9.79197018,2697.8,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824966990,1.09897018,2697.7,2697.3,0.00251897]
["bitfinex-derivatives","ETHF0:USTF0",1769824969387,1.09897018,2697.7,2696.8,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824970392,1.09897018,2697.7,2696.8,1.16376855]
["bitfinex-derivatives","ETHF0:USTF0",1769824970996,1.09897018,2697.7,2696.8,0.00363945]
["bitfinex-derivatives","ETHF0:USTF0",1769824971186,1.09897018,2697.7,2696.8,1.16376855]
["bitfinex-derivatives","ETHF0:USTF0",1769824974094,1.09897018,2698.0,2696.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824974394,5.04197018,2697.9,2696.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824974594,1.09897018,2697.9,2696.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824974791,1.09897018,2698.3,2697.2,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824977404,1.09897018,2698.1,2697.2,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824978195,1.09897018,2698.1,2696.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824978697,1.09897018,2697.9,2696.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824979603,2.32206339,2697.9,2696.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824979809,1.09897018,2697.2,2696.2,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824980005,1.09897018,2697.1,2696.0,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824980507,1.09897018,2696.6,2695.6,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824980809,1.10181449,2696.6,2695.6,1.16460433]
["bitfinex-derivatives","ETHF0:USTF0",1769824981007,9.79281449,2696.6,2695.6,1.16460433]
["bitfinex-derivatives","ETHF0:USTF0",1769824982809,1.09897018,2696.5,2695.6,1.16460433]
["bitfinex-derivatives","ETHF0:USTF0",1769824983010,0.00284431,2696.6,2695.7,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824983714,1.09897018,2697.2,2695.7,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824984016,9.79097018,2697.4,2695.7,1.3458891]
["bitfinex-derivatives","ETHF0:USTF0",1769824984516,1.09897018,2697.4,2695.7,1.3458891]
["bitfinex-derivatives","ETHF0:USTF0",1769824984816,1.10243053,2697.4,2695.9,1.1601291]
["bitfinex-derivatives","ETHF0:USTF0",1769824994929,1.10243053,2697.4,2695.9,1.3458791]
["bitfinex-derivatives","ETHF0:USTF0",1769825013240,1.09565553,2697.2,2695.9,1.3458791]
["bitfinex-derivatives","ETHF0:USTF0",1769825015040,1.09565553,2697.2,2696.1,1.10221058]
["bitfinex-derivatives","ETHF0:USTF0",1769825023250,0.00346035,2697.4,2696.1,1.10221058]
["bitfinex-derivatives","ETHF0:USTF0",1769825024137,0.00346035,2697.4,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769825024344,0.00346035,2697.4,2696.6,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825026253,1.15638427,2697.4,2696.6,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825026657,1.15292392,2698.1,2696.9,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825026844,1.15292392,2698.1,2696.9,1.34593479]
["bitfinex-derivatives","ETHF0:USTF0",1769825027647,1.15712368,2698.1,2696.9,1.34593479]
["bitfinex-derivatives","ETHF0:USTF0",1769825029956,1.15292392,2698.3,2697.4,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825030154,1.15292392,2698.5,2697.4,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825030558,1.15292392,2699.0,2697.6,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825031159,1.15662352,2699.0,2697.6,1.35058318]
["bitfinex-derivatives","ETHF0:USTF0",1769825032161,1.15662352,2699.0,2697.6,0.00469839]
["bitfinex-derivatives","ETHF0:USTF0",1769825033755,1.15292392,2698.8,2697.6,1.16495318]
["bitfinex-derivatives","ETHF0:USTF0",1769825039266,1.15662352,2699.0,2697.6,1.16495318]
["bitfinex-derivatives","ETHF0:USTF0",1769825040065,0.0036996,2699.0,2697.7,1.34587479]
["bitfinex-derivatives","ETHF0:USTF0",1769825040264,0.0036996,2699.0,2697.9,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825042372,1.15662352,2699.0,2697.9,1.16025479]
["bitfinex-derivatives","ETHF0:USTF0",1769825044374,1.15292392,2698.8,2697.6,0.00469839]
["bitfinex-derivatives","ETHF0:USTF0",1769825044567,2.176,2698.9,2697.6,0.00469839]
["bitfinex-derivatives","ETHF0:USTF0",1769825044568,1.15292392,2698.5,2697.6,0.00469839]
["bitfinex-derivatives","ETHF0:USTF0",1769825047867,1.15292392,2698.5,2697.6,1.0631268]
["bitfinex-derivatives","ETHF0:USTF0",1769825049387,1.11100223,2698.0,2697.6,0.00049863]
["bitfinex-derivatives","ETHF0:USTF0",1769825053376,1.11100223,2698.0,2697.1,1.05842841]
["bitfinex-derivatives","ETHF0:USTF0",1769825053581,1.11100223,2698.0,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825054083,1.11100223,2698.0,2697.0,1.24409841]
["bitfinex-derivatives","ETHF0:USTF0",1769825054581,1.11100223,2698.0,2697.0,1.2477022]
["bitfinex-derivatives","ETHF0:USTF0",1769825059183,1.11100223,2697.9,2697.0,1.0620322]
["bitfinex-derivatives","ETHF0:USTF0",1769825059674,1.22372989,2697.7,2697.0,0.00360379]
["bitfinex-derivatives","ETHF0:USTF0",1769825059873,1.22372989,2697.7,2696.5,1.24413841]
["bitfinex-derivatives","ETHF0:USTF0",1769825059874,1.11100223,2697.6,2696.5,1.24413841]
["bitfinex-derivatives","ETHF0:USTF0",1769825060979,1.11100223,2697.6,2696.5,1.24686704]
["bitfinex-derivatives","ETHF0:USTF0",1769825061778,1.11100223,2697.6,2696.5,0.18843863]
["bitfinex-derivatives","ETHF0:USTF0",1769825061984,1.11100223,2697.3,2696.5,0.18843863]
["bitfinex-derivatives","ETHF0:USTF0",1769825062784,1.11100223,2697.3,2696.5,0.00272863]
["bitfinex-derivatives","ETHF0:USTF0",1769825064383,1.11100223,2697.5,2696.5,1.06115704]
["bitfinex-derivatives","ETHF0:USTF0",1769825066885,1.11100223,2697.5,2696.5,0.00272863]
["bitfinex-derivatives","ETHF0:USTF0",1769825070183,1.11100223,2697.3,2696.5,0.00272863]
["bitfinex-derivatives","ETHF0:USTF0",1769825071388,1.11100223,2697.0,2695.9,1.05842841]
["bitfinex-derivatives","ETHF0:USTF0",1769825071593,1.11100223,2697.0,2695.7,1.05842841]
["bitfinex-derivatives","ETHF0:USTF0",1769825071793,1.11100223,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769825072486,1.11535191,2696.7,2695.6,1.24821072]
["bitfinex-derivatives","ETHF0:USTF0",1769825073185,0.00434968,2696.7,2695.9,1.05842841]
["bitfinex-derivatives","ETHF0:USTF0",1769825073385,1.11100223,2697.5,2696.2,1.05842841]
["bitfinex-derivatives","ETHF0:USTF0",1769825074293,1.11504261,2697.5,2696.2,1.05842841]
["bitfinex-derivatives","ETHF0:USTF0",1769825078390,1.11504261,2697.5,2696.2,1.24415841]
["bitfinex-derivatives","ETHF0:USTF0",1769825090103,1.11504261,2697.5,2696.6,1.10710494]
["bitfinex-derivatives","ETHF0:USTF0",1769825090303,0.00404038,2697.5,2696.6,1.29280494]
["bitfinex-derivatives","ETHF0:USTF0",1769825093298,1.10148921,2697.5,2696.4,1.10710494]
["bitfinex-derivatives","ETHF0:USTF0",1769825093905,1.10148921,2697.5,2696.1,1.29284494]
["bitfinex-derivatives","ETHF0:USTF0",1769825094208,1.09744883,2697.3,2696.1,1.29284494]
["bitfinex-derivatives","ETHF0:USTF0",1769825105108,1.09744883,2697.3,2696.3,1.10710494]
["bitfinex-derivatives","ETHF0:USTF0",1769825106916,0.00404038,2697.5,2696.3,1.10710494]
["bitfinex-derivatives","ETHF0:USTF0",1769825107117,1.1384183,2697.5,2696.3,1.10710494]
["bitfinex-derivatives","ETHF0:USTF0",1769825107410,0.00404038,2697.5,2696.3,1.10710494]
["bitfinex-derivatives","ETHF0:USTF0",1769825108211,0.00404038,2697.5,2696.5,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825108807,1.1384183,2697.5,2696.5,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825109515,1.1384183,2697.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769825109719,1.1384183,2697.5,2696.3,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825114619,1.1384183,2697.5,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769825114820,1.13437792,2697.3,2696.0,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825115017,1.13437792,2697.1,2696.0,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825115320,1.13437792,2697.1,2695.6,0.00401231]
["bitfinex-derivatives","ETHF0:USTF0",1769825115321,1.13437792,2697.1,2695.7,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825115515,1.13437792,2697.0,2695.7,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825115714,1.13437792,2697.0,2695.6,0.00401231]
["bitfinex-derivatives","ETHF0:USTF0",1769825115917,4.15218526,2696.9,2695.6,0.00401231]
["bitfinex-derivatives","ETHF0:USTF0",1769825116117,1.13437792,2696.8,2695.6,1.13840445]
["bitfinex-derivatives","ETHF0:USTF0",1769825119618,1.13437792,2696.6,2695.6,0.00401231]
["bitfinex-derivatives","ETHF0:USTF0",1769825120524,1.13437792,2696.6,2695.4,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825120727,1.13437792,2696.6,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769825121521,1.13437792,2696.6,2694.6,0.18863699]
["bitfinex-derivatives","ETHF0:USTF0",1769825121824,1.13437792,2695.8,2694.6,0.18863699]
["bitfinex-derivatives","ETHF0:USTF0",1769825122726,1.13437792,2695.8,2694.7,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825123027,1.13437792,2696.2,2694.7,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825124433,2.19590534,2696.7,2695.0,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825124434,1.13437792,2696.4,2695.0,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825124731,1.13437792,2696.6,2695.0,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825127223,1.13437792,2696.4,2695.0,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825131635,1.13437792,2696.4,2695.0,1.32020214]
["bitfinex-derivatives","ETHF0:USTF0",1769825133542,2.177,2697.1,2695.0,1.32020214]
["bitfinex-derivatives","ETHF0:USTF0",1769825133543,1.13437792,2696.0,2695.0,1.32020214]
["bitfinex-derivatives","ETHF0:USTF0",1769825133834,1.13437792,2696.0,2694.7,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825134722,1.13437792,2695.9,2694.7,1.13439214]
["bitfinex-derivatives","ETHF0:USTF0",1769825139932,1.13437792,2695.9,2694.2,3.89939072]
["bitfinex-derivatives","ETHF0:USTF0",1769825139933,1.42817098,2695.5,2694.3,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825140932,1.43259132,2695.5,2694.3,1.35225041]
["bitfinex-derivatives","ETHF0:USTF0",1769825142741,2.65866095,2695.5,2694.3,1.35225041]
["bitfinex-derivatives","ETHF0:USTF0",1769825143041,1.42817098,2695.4,2694.3,1.35225041]
["bitfinex-derivatives","ETHF0:USTF0",1769825145340,1.42817098,2695.4,2694.3,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769825148746,1.42817098,2695.0,2693.8,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825148942,1.42817098,2694.6,2693.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769825149848,1.42817098,2694.6,2693.6,3.71733158]
["bitfinex-derivatives","ETHF0:USTF0",1769825150146,1.42817098,2694.6,2693.6,3.90324158]
["bitfinex-derivatives","ETHF0:USTF0",1769825151148,1.42817098,2694.6,2693.7,1.11971487]
["bitfinex-derivatives","ETHF0:USTF0",1769825153249,1.42817098,2694.6,2693.6,3.90324158]
["bitfinex-derivatives","ETHF0:USTF0",1769825153250,1.42817098,2695.4,2694.4,1.35002699]
["bitfinex-derivatives","ETHF0:USTF0",1769825153939,1.42817098,2695.4,2694.4,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769825154543,1.42817098,2695.4,2694.4,1.53377424]
["bitfinex-derivatives","ETHF0:USTF0",1769825155753,0.00442034,2695.5,2694.6,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825155946,1.42817098,2695.9,2694.9,1.53373424]
["bitfinex-derivatives","ETHF0:USTF0",1769825156148,1.42817098,2696.8,2695.1,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825156347,1.42817098,2696.6,2695.3,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825156542,1.42817098,2696.6,2695.5,1.53370424]
["bitfinex-derivatives","ETHF0:USTF0",1769825157042,1.43272083,2696.6,2695.5,1.53749495]
["bitfinex-derivatives","ETHF0:USTF0",1769825157446,1.42817098,2696.9,2695.9,1.53367424]
["bitfinex-derivatives","ETHF0:USTF0",1769825157853,1.42817098,2696.9,2696.0,1.53366424]
["bitfinex-derivatives","ETHF0:USTF0",1769825158649,1.43132781,2696.9,2696.0,1.53366424]
["bitfinex-derivatives","ETHF0:USTF0",1769825158952,0.00315683,2696.9,2696.0,1.53366424]
["bitfinex-derivatives","ETHF0:USTF0",1769825159153,1.42817098,2697.2,2696.0,1.53366424]
["bitfinex-derivatives","ETHF0:USTF0",1769825159352,1.42817098,2697.2,2696.1,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769825159649,1.42817098,2697.6,2696.4,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825160049,1.43218905,2697.6,2696.4,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825160350,1.43218905,2697.6,2696.7,1.53361424]
["bitfinex-derivatives","ETHF0:USTF0",1769825160554,1.42817098,2698.1,2696.9,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825161649,1.43149943,2698.1,2696.9,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825162154,1.43149943,2698.1,2696.9,1.53360424]
["bitfinex-derivatives","ETHF0:USTF0",1769825163848,1.43149943,2698.1,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769825164950,1.43149943,2698.1,2695.5,0.00379071]
["bitfinex-derivatives","ETHF0:USTF0",1769825164951,1.43149943,2698.1,2696.4,1.34792424]
["bitfinex-derivatives","ETHF0:USTF0",1769825165250,1.43149943,2698.1,2696.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769825166550,1.43149943,2698.1,2696.3,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1769825167351,2.177,2698.0,2696.3,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1769825167556,3.02252993,2697.9,2696.3,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1769825168154,3.02252993,2697.9,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769825169258,3.02252993,2697.5,2695.6,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1769825169956,2.177,2697.4,2695.6,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1769825170151,3.02252993,2697.3,2695.6,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1769825172557,3.02252993,2697.3,2696.1,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825176463,3.02252993,2697.3,2696.1,3.07256709]
["bitfinex-derivatives","ETHF0:USTF0",1769825177660,3.02252993,2697.3,2696.1,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769825178571,3.02252993,2697.3,2695.6,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1769825179277,3.02252993,2697.3,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769825179477,3.02252993,2697.3,2695.6,3.07260709]
["bitfinex-derivatives","ETHF0:USTF0",1769825181371,3.02252993,2697.1,2695.6,3.07260709]
["bitfinex-derivatives","ETHF0:USTF0",1769825182672,3.02252993,2697.1,2695.5,0.00379071]
["bitfinex-derivatives","ETHF0:USTF0",1769825182673,3.02252993,2696.4,2695.0,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769825182979,3.02252993,2696.2,2695.0,3.07264709]
["bitfinex-derivatives","ETHF0:USTF0",1769825183470,3.02252993,2696.9,2695.7,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825183675,3.02519292,2696.9,2695.7,3.07591776]
["bitfinex-derivatives","ETHF0:USTF0",1769825190686,0.00266299,2696.9,2695.9,3.07258709]
["bitfinex-derivatives","ETHF0:USTF0",1769825192977,0.00266299,2696.9,2696.1,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825194286,3.02252993,2697.4,2696.4,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825194686,3.02252993,2697.4,2696.6,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825195187,3.02599474,2697.4,2696.6,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825197388,0.00346481,2697.4,2696.6,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825201186,3.76359226,2697.4,2696.6,2.88683709]
["bitfinex-derivatives","ETHF0:USTF0",1769825202288,3.76359226,2697.4,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769825206493,3.76359226,2697.4,2696.1,3.67149383]
["bitfinex-derivatives","ETHF0:USTF0",1769825207593,3.76012745,2697.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769825207788,3.76012745,2697.0,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769825208588,3.76012745,2696.8,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769825210891,3.76012745,2696.8,2696.0,0.17401525]
["bitfinex-derivatives","ETHF0:USTF0",1769825211194,3.76012745,2696.6,2695.7,0.00332067]
["bitfinex-derivatives","ETHF0:USTF0",1769825213100,3.76012745,2696.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769825213395,3.76012745,2696.2,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769825214197,3.76012745,2696.2,2695.3,3.86072672]
["bitfinex-derivatives","ETHF0:USTF0",1769825216301,3.76012745,2696.2,2695.3,0.18923289]
["bitfinex-derivatives","ETHF0:USTF0",1769825223707,3.76012745,2696.4,2695.5,3.67149383]
["bitfinex-derivatives","ETHF0:USTF0",1769825224801,3.76012745,2696.4,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825233310,3.72618163,2696.2,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825236711,3.72618163,2696.0,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825240308,3.72618163,2695.8,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825251018,3.72618163,2695.8,2695.3,0.00344289]
["bitfinex-derivatives","ETHF0:USTF0",1769825251220,3.72618163,2695.8,2694.7,3.77697651]
["bitfinex-derivatives","ETHF0:USTF0",1769825251921,3.72618163,2695.6,2694.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825252118,3.72618163,2695.3,2694.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825252623,3.72618163,2695.1,2694.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825253220,3.72902206,2695.1,2694.4,3.71660453]
["bitfinex-derivatives","ETHF0:USTF0",1769825253817,3.72902206,2695.1,2694.4,0.00360453]
["bitfinex-derivatives","ETHF0:USTF0",1769825255825,3.72902206,2695.1,2693.9,3.77697651]
["bitfinex-derivatives","ETHF0:USTF0",1769825256022,3.72902206,2695.1,2693.8,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769825256023,3.72618163,2695.0,2693.8,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769825256222,1.22599405,2694.7,2693.2,3.77697651]
["bitfinex-derivatives","ETHF0:USTF0",1769825256424,3.72618163,2693.2,2691.1,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769825256723,3.72618163,2693.2,2691.5,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825256724,3.57548043,2692.7,2691.5,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825257224,3.57548043,2692.7,2691.8,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825257524,0.0032929,2693.2,2692.0,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825257725,32.92581308,2694.3,2692.8,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825257726,3.57548043,2694.3,2692.8,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825258731,3.5800297,2694.3,2692.8,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825259725,3.70081266,2694.1,2692.8,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825260929,3.70536193,2694.3,2692.8,3.55944188]
["bitfinex-derivatives","ETHF0:USTF0",1769825261425,0.00454927,2694.3,2693.2,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825261624,0.00454927,2694.3,2693.2,3.91001126]
["bitfinex-derivatives","ETHF0:USTF0",1769825262019,5.87981266,2694.8,2693.2,3.91001126]
["bitfinex-derivatives","ETHF0:USTF0",1769825262331,3.70081266,2694.7,2693.4,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825263223,3.70501599,2694.7,2693.4,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825263430,5.88401599,2694.7,2693.4,3.90556875]
["bitfinex-derivatives","ETHF0:USTF0",1769825263838,3.70501599,2694.7,2693.6,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825266832,3.70081266,2695.3,2694.3,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825267424,3.70081266,2695.3,2694.2,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769825267828,3.70369794,2695.3,2694.2,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769825268432,3.70369794,2695.3,2693.7,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825268641,3.70081266,2695.1,2693.7,3.71964875]
["bitfinex-derivatives","ETHF0:USTF0",1769825269238,3.70081266,2695.1,2693.7,3.90554875]
["bitfinex-derivatives","ETHF0:USTF0",1769825269640,3.70081266,2695.1,2693.8,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769825270830,3.70081266,2695.1,2693.9,3.90553875]
["bitfinex-derivatives","ETHF0:USTF0",1769825271035,3.70081266,2694.9,2693.9,3.90553875]
["bitfinex-derivatives","ETHF0:USTF0",1769825272938,3.70081266,2694.9,2694.0,3.90552875]
["bitfinex-derivatives","ETHF0:USTF0",1769825276043,3.70081266,2694.9,2694.1,3.90551875]
["bitfinex-derivatives","ETHF0:USTF0",1769825280645,3.70081266,2694.9,2694.2,3.90551875]
["bitfinex-derivatives","ETHF0:USTF0",1769825282644,3.70081266,2694.9,2694.3,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769825282846,3.70081266,2695.1,2694.4,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769825283351,3.70369794,2695.3,2694.5,3.90548875]
["bitfinex-derivatives","ETHF0:USTF0",1769825283743,3.70369794,2695.3,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825289550,4.93005886,2695.3,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825289949,3.7938018,2695.2,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825290152,1.22636092,2695.0,2694.1,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825290350,5.02016272,2694.4,2693.3,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825290556,3.7938018,2694.3,2693.7,0.1771474]
["bitfinex-derivatives","ETHF0:USTF0",1769825290849,3.7938018,2694.0,2693.3,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825291048,3.7938018,2693.7,2693.2,0.00443251]
["bitfinex-derivatives","ETHF0:USTF0",1769825291853,3.7938018,2693.7,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769825292349,3.7938018,2694.0,2693.1,4.05239516]
["bitfinex-derivatives","ETHF0:USTF0",1769825292751,3.7938018,2694.0,2693.1,4.05673623]
["bitfinex-derivatives","ETHF0:USTF0",1769825293853,3.7938018,2694.0,2693.1,0.19028107]
["bitfinex-derivatives","ETHF0:USTF0",1769825294052,1.22636092,2693.9,2693.1,0.19028107]
["bitfinex-derivatives","ETHF0:USTF0",1769825294251,3.7938018,2693.5,2693.1,0.19028107]
["bitfinex-derivatives","ETHF0:USTF0",1769825295560,3.7938018,2693.5,2692.6,7.58145516]
["bitfinex-derivatives","ETHF0:USTF0",1769825296059,3.7938018,2693.5,2692.6,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825296656,3.7938018,2693.5,2692.6,3.86975709]
["bitfinex-derivatives","ETHF0:USTF0",1769825297161,3.7938018,2693.5,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769825298762,3.7938018,2693.8,2693.2,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769825299460,1.22636092,2694.4,2693.3,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825299461,3.7938018,2694.3,2693.3,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825299759,3.7938018,2694.3,2693.4,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769825302451,1.22636092,2694.1,2693.4,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769825302653,1.22636092,2694.1,2693.0,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825302654,3.7938018,2694.0,2692.8,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825303157,3.7938018,2693.7,2692.8,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769825304553,2.18245771,2694.3,2692.8,3.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1769825304754,3.7938018,2694.2,2693.4,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769825317468,2.19108382,2694.6,2693.7,3.67110425]
["bitfinex-derivatives","ETHF0:USTF0",1769825317683,3.79398737,2695.0,2694.3,3.85696425]
["bitfinex-derivatives","ETHF0:USTF0",1769825318069,3.79687265,2695.3,2694.3,3.67110425]
["bitfinex-derivatives","ETHF0:USTF0",1769825318376,3.79687265,2695.3,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769825318675,3.79687265,2695.3,2694.6,0.19031788]
["bitfinex-derivatives","ETHF0:USTF0",1769825319978,3.79687265,2695.3,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825334686,3.79687265,2695.3,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769825335082,1.22622664,2695.9,2695.0,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769825335288,1.22622664,2695.9,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825335988,1.22622664,2695.6,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825336987,1.22622664,2695.6,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825337182,3.59469052,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825340688,3.59469052,2695.5,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825342187,3.59469052,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825342394,3.59469052,2695.5,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825343194,3.59469052,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825343393,3.59469052,2695.5,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825344199,3.59469052,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825344402,3.59469052,2695.5,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825345099,3.59469052,2695.3,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825347097,3.59469052,2695.3,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825347298,3.73865759,2695.1,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825354211,5.92974141,2695.4,2694.6,3.68907323]
["bitfinex-derivatives","ETHF0:USTF0",1769825354409,36.74478719,2695.8,2694.9,3.68459535]
["bitfinex-derivatives","ETHF0:USTF0",1769825354708,4.37566629,2695.7,2694.9,3.68459535]
["bitfinex-derivatives","ETHF0:USTF0",1769825354905,3.73865759,2695.8,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825355110,2.20490601,2695.7,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825355302,3.74191348,2695.9,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825355505,33.0061296,2696.5,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769825356012,36.7201296,2696.6,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769825356613,0.00353841,2696.6,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825357512,3.73865759,2696.5,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825358609,0.00353841,2696.6,2696.0,3.87033535]
["bitfinex-derivatives","ETHF0:USTF0",1769825360010,3.742196,2696.6,2695.5,3.68459535]
["bitfinex-derivatives","ETHF0:USTF0",1769825360215,3.742196,2696.6,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769825364310,3.73865759,2696.5,2694.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769825364506,36.74478719,2696.5,2694.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769825364719,3.73865759,2696.4,2694.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769825365012,3.73865759,2696.1,2694.7,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1769825365317,3.73865759,2695.9,2694.7,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1769825366316,3.73865759,2695.9,2694.9,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769825366512,3.73865759,2695.9,2694.9,3.87041535]
["bitfinex-derivatives","ETHF0:USTF0",1769825367720,3.73865759,2695.9,2694.9,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769825367915,3.73865759,2695.7,2694.9,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769825370021,3.73865759,2695.7,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825370218,3.73865759,2695.5,2694.6,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769825370922,3.73865759,2695.5,2694.3,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769825371923,3.73865759,2695.5,2694.3,0.1902526]
["bitfinex-derivatives","ETHF0:USTF0",1769825374921,3.73865759,2695.5,2694.3,3.87484795]
["bitfinex-derivatives","ETHF0:USTF0",1769825376314,3.73865759,2695.5,2694.4,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769825377422,3.73865759,2695.5,2694.4,3.7904185]
["bitfinex-derivatives","ETHF0:USTF0",1769825377822,3.55960034,2696.0,2694.9,3.6045685]
["bitfinex-derivatives","ETHF0:USTF0",1769825378126,3.55960034,2695.8,2694.9,3.7903885]
["bitfinex-derivatives","ETHF0:USTF0",1769825378628,3.55960034,2695.8,2695.1,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825378828,3.71747989,2696.2,2695.1,3.8535194]
["bitfinex-derivatives","ETHF0:USTF0",1769825381819,3.71747989,2696.2,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825382129,3.71747989,2696.0,2694.4,3.8535694]
["bitfinex-derivatives","ETHF0:USTF0",1769825382326,3.71747989,2695.8,2694.4,3.8535694]
["bitfinex-derivatives","ETHF0:USTF0",1769825383133,3.71747989,2695.6,2694.3,0.0043926]
["bitfinex-derivatives","ETHF0:USTF0",1769825383323,3.71747989,2695.4,2694.3,0.0043926]
["bitfinex-derivatives","ETHF0:USTF0",1769825383524,3.71747989,2695.4,2693.9,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825383722,3.71747989,2695.2,2693.9,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825383918,3.71747989,2695.2,2693.5,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825384123,3.71747989,2695.2,2692.4,0.63617896]
["bitfinex-derivatives","ETHF0:USTF0",1769825384124,3.71747989,2694.9,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769825384328,3.71747989,2694.7,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769825384528,3.71747989,2694.5,2693.1,0.18934879]
["bitfinex-derivatives","ETHF0:USTF0",1769825384730,3.71747989,2694.3,2693.1,0.18934879]
["bitfinex-derivatives","ETHF0:USTF0",1769825384927,3.71747989,2694.3,2693.1,0.00340879]
["bitfinex-derivatives","ETHF0:USTF0",1769825385236,3.71747989,2694.1,2692.6,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825385426,3.71747989,2693.9,2692.6,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825386329,3.71747989,2693.9,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825387833,3.71747989,2693.9,2692.6,3.85790769]
["bitfinex-derivatives","ETHF0:USTF0",1769825393135,3.71747989,2693.9,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825393438,3.71747989,2693.9,2692.8,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825394041,3.71747989,2693.9,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825394342,3.71747989,2693.9,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825394740,3.71747989,2693.9,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825395238,3.71747989,2693.9,2692.6,0.19019829]
["bitfinex-derivatives","ETHF0:USTF0",1769825395637,3.71747989,2693.9,2692.6,3.85791769]
["bitfinex-derivatives","ETHF0:USTF0",1769825397243,3.71747989,2693.7,2692.6,3.85791769]
["bitfinex-derivatives","ETHF0:USTF0",1769825399248,3.71747989,2693.7,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825399449,3.71747989,2693.7,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825399648,3.71747989,2693.6,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825400348,3.71747989,2694.2,2692.8,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825400650,3.71747989,2694.2,2693.2,3.6677194]
["bitfinex-derivatives","ETHF0:USTF0",1769825401349,3.71747989,2694.2,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769825402550,3.71747989,2694.0,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825404350,3.71747989,2693.8,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825404650,3.71747989,2693.6,2692.6,3.67193769]
["bitfinex-derivatives","ETHF0:USTF0",1769825405753,3.71747989,2694.2,2693.0,3.8536694]
["bitfinex-derivatives","ETHF0:USTF0",1769825406052,3.71747989,2694.0,2693.0,3.8536694]
["bitfinex-derivatives","ETHF0:USTF0",1769825409152,3.71747989,2694.0,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825410351,3.77152844,2693.8,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825411761,4.28912622,2693.7,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825412059,3.77152844,2693.8,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825412458,4.29597738,2693.7,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825412659,4.29597738,2693.6,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825412956,3.77152844,2693.8,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825413157,8.06750917,2693.7,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825413353,4.29598073,2693.6,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825414361,6.49374569,2693.6,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825416961,10.26527413,2693.6,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825417156,3.77152844,2693.4,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825417360,4.29598073,2693.3,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825417562,8.06750917,2693.3,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825417757,4.29598073,2693.2,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825417954,4.29598073,2693.2,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825418864,5.9692934,2693.5,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825419063,4.31482697,2693.4,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825419253,4.31482697,2693.3,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825419456,5.9692934,2693.5,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825419762,4.31478785,2693.4,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825419963,4.31478785,2693.3,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825420166,5.9692934,2693.5,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825420364,4.31473654,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825420662,4.31473654,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825420862,10.45576496,2693.5,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825421062,4.31480106,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825421364,4.31480106,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825421565,10.45576496,2693.5,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825421760,4.31483301,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825421961,4.31483301,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825422161,10.45576496,2693.5,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825422365,4.31483238,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825422562,4.31483238,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825422762,10.45576496,2693.5,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825422963,4.31484178,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825423161,4.31484178,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825423361,10.45576496,2693.5,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825423562,4.31385495,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825423763,4.31385495,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825423961,10.45576496,2693.5,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825424168,4.3132791,2693.4,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825424361,4.3132791,2693.3,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825424561,12.02952844,2693.5,2692.8,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825424761,4.31326961,2693.4,2692.8,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825424962,4.31326961,2693.3,2692.8,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825425158,3.77152844,2693.4,2693.0,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769825425364,4.31319989,2693.3,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825425558,3.77152844,2693.4,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825425763,4.31363069,2693.3,2692.6,3.63047127]
["bitfinex-derivatives","ETHF0:USTF0",1769825426069,3.77152844,2693.4,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825426270,8.08515462,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825426470,4.31360571,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825426674,3.77152844,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825426874,4.31360644,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825427067,3.77152844,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825427265,4.31358898,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825427466,3.77152844,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825427767,4.31348111,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825427967,3.77152844,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825428168,4.31348465,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825428368,3.77152844,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825428572,4.31336025,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825428774,3.77152844,2693.3,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825428968,8.08488086,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825429172,3.77152844,2693.2,2692.6,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1769825429472,3.77152844,2693.2,2692.4,3.81224298]
["bitfinex-derivatives","ETHF0:USTF0",1769825429670,3.77152844,2693.2,2692.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825430466,3.77152844,2693.2,2692.4,3.63089517]
["bitfinex-derivatives","ETHF0:USTF0",1769825430669,3.77152844,2693.4,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825430872,4.31304132,2693.3,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825431075,3.77152844,2693.4,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825431378,8.08460596,2693.3,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825431672,4.31307752,2693.2,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825432174,2.19776496,2693.5,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825432374,4.31337706,2693.4,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825432676,2.19776496,2693.6,2692.6,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825432873,4.31389694,2693.5,2693.0,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825433077,2.19776496,2693.9,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825433276,4.31435549,2693.8,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825433477,4.31435549,2693.7,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825433673,2.19776496,2693.9,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825433877,4.31405331,2693.8,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825434177,4.31405331,2693.7,2693.0,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825434376,2.19776496,2694.1,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825434677,4.31412973,2694.0,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825434872,4.31412973,2693.9,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825435079,2.19776496,2694.2,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825435380,4.31418576,2694.1,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825435575,10.57476496,2694.3,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825435779,4.31311894,2694.2,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825435980,4.31311894,2694.1,2693.4,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825436279,4.31311894,2694.1,2693.3,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769825436280,3.77152844,2693.9,2693.3,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769825436484,3.73429317,2693.7,2692.9,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825436785,3.73429317,2693.9,2692.9,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825437083,16.4417741,2693.8,2692.9,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825437278,3.73429317,2693.8,2692.9,3.62625298]
["bitfinex-derivatives","ETHF0:USTF0",1769825438178,3.73429317,2693.8,2692.9,3.81220298]
["bitfinex-derivatives","ETHF0:USTF0",1769825441486,8.397,2694.0,2692.4,0.00464219]
["bitfinex-derivatives","ETHF0:USTF0",1769825441487,2.19776496,2694.2,2693.1,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825441683,2.19776496,2694.5,2693.6,3.98176546]
["bitfinex-derivatives","ETHF0:USTF0",1769825441987,36.61700884,2694.7,2692.4,0.00464219]
["bitfinex-derivatives","ETHF0:USTF0",1769825441988,5.8086442,2694.7,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825442184,4.31145642,2694.6,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825442384,4.31145642,2694.5,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825442579,5.8086442,2694.7,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825442776,4.30896641,2694.6,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825442982,4.30896641,2694.5,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825443184,5.8086442,2694.7,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825443379,4.30887428,2694.6,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825443584,3.61087924,2694.7,2694.0,3.98173546]
["bitfinex-derivatives","ETHF0:USTF0",1769825443989,0.00323859,2694.7,2694.0,3.98173546]
["bitfinex-derivatives","ETHF0:USTF0",1769825444582,3.61087924,2694.7,2694.0,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769825444787,3.60764065,2694.5,2693.5,3.98176546]
["bitfinex-derivatives","ETHF0:USTF0",1769825447185,3.60764065,2694.5,2693.5,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769825447693,3.60764065,2694.3,2693.5,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769825450586,3.60764065,2694.3,2693.5,3.98176546]
["bitfinex-derivatives","ETHF0:USTF0",1769825450894,0.00323859,2694.7,2693.9,3.98174546]
["bitfinex-derivatives","ETHF0:USTF0",1769825451100,0.00323859,2694.7,2694.1,3.98172546]
["bitfinex-derivatives","ETHF0:USTF0",1769825451695,3.60764065,2695.3,2694.3,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825452198,5.80540561,2695.1,2693.2,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825452401,3.60764065,2694.6,2693.4,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825452591,3.61151966,2694.6,2693.4,3.79985283]
["bitfinex-derivatives","ETHF0:USTF0",1769825453191,3.61151966,2694.6,2693.6,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825453699,0.00387901,2694.6,2693.6,3.98175546]
["bitfinex-derivatives","ETHF0:USTF0",1769825453896,0.00387901,2694.6,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825454596,3.61151966,2694.6,2693.8,3.79585546]
["bitfinex-derivatives","ETHF0:USTF0",1769825455898,3.61151966,2694.6,2693.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769825460490,3.61151966,2694.6,2693.7,3.98175546]
["bitfinex-derivatives","ETHF0:USTF0",1769825467104,0.00387901,2694.6,2693.7,3.98175546]
["bitfinex-derivatives","ETHF0:USTF0",1769825468196,0.00387901,2694.6,2693.9,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825468401,0.00387901,2694.6,2693.9,3.70911868]
["bitfinex-derivatives","ETHF0:USTF0",1769825468991,3.70712874,2694.6,2693.9,3.70911868]
["bitfinex-derivatives","ETHF0:USTF0",1769825470303,0.00387901,2694.6,2693.9,3.70911868]
["bitfinex-derivatives","ETHF0:USTF0",1769825470701,3.70712874,2694.6,2693.9,3.70911868]
["bitfinex-derivatives","ETHF0:USTF0",1769825473398,0.00387901,2694.6,2693.9,3.70911868]
["bitfinex-derivatives","ETHF0:USTF0",1769825474103,0.00387901,2694.6,2693.4,0.00399737]
["bitfinex-derivatives","ETHF0:USTF0",1769825474104,2.19518946,2695.4,2694.1,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825474301,6.50840356,2695.4,2694.1,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825474501,4.3132141,2695.3,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825474806,2.19518946,2695.5,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825475006,4.31218144,2695.4,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825475306,4.31218144,2695.3,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825475608,3.70662729,2695.5,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825475807,4.31091678,2695.4,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825476106,4.31091678,2695.3,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825476308,3.70662729,2695.5,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825476507,4.31002164,2695.4,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825476808,3.70662729,2695.5,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825477009,4.31002423,2695.4,2694.1,3.70909868]
["bitfinex-derivatives","ETHF0:USTF0",1769825477203,3.70662729,2695.5,2694.0,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825477409,3.70324973,2695.0,2693.7,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825477709,3.70324973,2694.8,2693.7,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825482309,3.70324973,2694.8,2693.7,3.70912868]
["bitfinex-derivatives","ETHF0:USTF0",1769825482912,3.70324973,2695.2,2693.9,3.70911868]
["bitfinex-derivatives","ETHF0:USTF0",1769825483105,0.00337756,2695.5,2694.4,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825483913,0.00337756,2695.5,2694.4,3.70907868]
["bitfinex-derivatives","ETHF0:USTF0",1769825484507,0.00337756,2695.5,2694.6,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825485507,0.00337756,2695.5,2694.6,3.70906868]
["bitfinex-derivatives","ETHF0:USTF0",1769825485708,6.65124973,2696.1,2694.8,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825486106,2.948,2696.1,2694.8,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825486314,3.70324973,2696.0,2694.8,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825486705,3.70804711,2696.0,2694.8,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825487615,3.70324973,2695.8,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825488516,3.70324973,2695.8,2694.7,3.70905868]
["bitfinex-derivatives","ETHF0:USTF0",1769825493707,0.00479738,2696.0,2695.2,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825493911,3.70324973,2696.5,2695.4,3.52322868]
["bitfinex-derivatives","ETHF0:USTF0",1769825494911,3.7073594,2696.5,2695.4,3.5280012]
["bitfinex-derivatives","ETHF0:USTF0",1769825495707,3.7073594,2696.5,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769825496220,3.7073594,2696.5,2695.4,3.5280012]
["bitfinex-derivatives","ETHF0:USTF0",1769825501624,3.7073594,2696.5,2695.4,3.7137812]
["bitfinex-derivatives","ETHF0:USTF0",1769825513026,0.00410967,2696.5,2695.4,3.7137812]
["bitfinex-derivatives","ETHF0:USTF0",1769825513624,3.60460774,2696.5,2695.4,3.7137812]
["bitfinex-derivatives","ETHF0:USTF0",1769825518937,3.60049807,2696.1,2694.7,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825519130,3.60049807,2695.9,2694.7,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825519330,3.60049807,2695.7,2694.7,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825519939,3.60049807,2695.7,2694.7,3.77216338]
["bitfinex-derivatives","ETHF0:USTF0",1769825520133,3.60049807,2695.7,2694.7,0.00338377]
["bitfinex-derivatives","ETHF0:USTF0",1769825520437,5.79568753,2695.4,2694.0,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825520637,3.60049807,2695.2,2694.0,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825520937,3.60049807,2695.0,2694.0,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825521330,3.60049807,2695.0,2694.0,3.77165033]
["bitfinex-derivatives","ETHF0:USTF0",1769825521834,3.60049807,2695.0,2694.0,0.00287072]
["bitfinex-derivatives","ETHF0:USTF0",1769825522437,3.60049807,2694.8,2693.7,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825523341,3.60049807,2694.8,2693.7,3.77179823]
["bitfinex-derivatives","ETHF0:USTF0",1769825523940,3.60049807,2695.1,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825524139,3.60049807,2695.4,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825524339,4.27478377,2695.3,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825524537,3.60049807,2695.4,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825524737,4.27433174,2695.3,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825524939,3.60049807,2695.4,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825525628,11.97049807,2695.4,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825526033,3.60049807,2695.4,2693.9,3.76877961]
["bitfinex-derivatives","ETHF0:USTF0",1769825526240,3.60049807,2695.4,2693.9,3.95465961]
["bitfinex-derivatives","ETHF0:USTF0",1769825532045,3.79110214,2695.7,2694.1,3.85859715]
["bitfinex-derivatives","ETHF0:USTF0",1769825534142,3.79110214,2695.7,2694.5,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825534348,33.0061296,2696.2,2694.7,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825534349,3.79110214,2696.0,2694.7,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825544159,12.19710214,2696.0,2694.7,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825545259,3.79110214,2696.0,2694.9,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825548353,8.07131643,2695.9,2694.9,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825548658,3.79110214,2695.9,2694.9,3.67272715]
["bitfinex-derivatives","ETHF0:USTF0",1769825554364,3.79110214,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825557167,8.10974468,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825557466,3.82374433,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825563275,3.65675218,2695.6,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825568287,7.95066018,2695.5,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825568482,3.65675218,2695.5,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825573887,2.19518946,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825574090,4.2871184,2695.7,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825574290,8.422,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825574479,4.28692879,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825574784,4.28692879,2695.7,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825574985,12.07875218,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825575185,4.28693149,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825575391,2.19518946,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825575791,6.48215053,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825577590,10.13890271,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825577790,4.28696107,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825577993,4.28696107,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825578194,5.85194164,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825578394,4.28584534,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825578582,4.28584534,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825578786,5.85194164,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825578989,4.28559306,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825579186,4.28559306,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825579390,5.85194164,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825579592,4.28536984,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825579790,4.28536984,2695.8,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825579989,5.85194164,2696.0,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825580191,4.28518081,2695.9,2694.9,3.85854715]
["bitfinex-derivatives","ETHF0:USTF0",1769825580487,4.28518081,2695.8,2695.1,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825580693,2.19929913,2696.5,2695.7,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825580892,0.00410967,2696.5,2696.0,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825581195,2.19518946,2696.8,2696.0,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825581489,3.65675218,2696.9,2696.0,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825581695,3.65675218,2696.7,2696.0,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825582098,3.66133211,2696.7,2696.0,3.8081035]
["bitfinex-derivatives","ETHF0:USTF0",1769825588799,3.66133211,2696.7,2695.7,0.00436004]
["bitfinex-derivatives","ETHF0:USTF0",1769825589102,3.77784313,2696.6,2695.7,0.00436004]
["bitfinex-derivatives","ETHF0:USTF0",1769825589287,3.77784313,2696.6,2695.7,3.76822455]
["bitfinex-derivatives","ETHF0:USTF0",1769825593308,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825609116,4.28939022,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825609308,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825609510,4.28940351,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825609711,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825609906,4.28940283,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825610113,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825610313,4.28939761,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825610515,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825610713,4.28940838,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825610913,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825611116,4.28940837,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825611318,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825611519,4.28942595,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825611720,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825611917,4.28942606,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825612117,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825612318,4.28942483,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825612517,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825612720,4.28940849,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825612919,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825613119,4.28940849,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825613319,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825613520,4.28939065,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825613723,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825613921,4.28938699,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825614120,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825614319,4.28938699,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825614618,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825614919,4.28937347,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825615118,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825615319,4.28936563,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825615527,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825615720,4.28935198,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825616019,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825616221,4.2893522,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825616419,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825616620,4.28905728,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825616821,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825617020,4.28858245,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825617225,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825617417,4.28856643,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825617617,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825617818,4.28856766,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825618017,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825618224,4.28856766,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825618423,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825618613,4.28855286,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825618818,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825619119,4.28852609,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825619318,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825619617,4.28878502,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825619813,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825620022,4.28878299,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825620222,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825620423,4.28903224,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825620624,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825620822,4.28903811,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825621024,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825621229,4.28895108,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825621428,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825621632,4.28930682,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825621826,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825622028,4.28919397,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825622328,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825622629,4.28985883,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825622829,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825623034,4.28986919,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825623233,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825623432,4.28988685,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825623632,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825623833,4.28988716,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825624026,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825624226,4.28988672,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825624436,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825624730,4.28989312,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825624932,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825625135,4.28989311,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825625334,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825625537,4.28990017,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825625725,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825625928,4.28990028,2696.6,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825626124,0.00457993,2696.7,2696.0,3.76386451]
["bitfinex-derivatives","ETHF0:USTF0",1769825626329,3.82458639,2697.1,2696.3,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825627238,3.82769804,2697.1,2696.3,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825627835,0.00311165,2697.1,2696.3,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825628835,3.82458639,2697.3,2696.5,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825629430,3.82458639,2697.5,2696.5,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825629636,3.82458639,2697.5,2696.7,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825629839,3.82827021,2697.5,2696.7,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825633833,3.82827021,2697.5,2696.5,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825635538,3.82827021,2697.5,2696.2,3.93564473]
["bitfinex-derivatives","ETHF0:USTF0",1769825636041,3.82827021,2697.5,2696.4,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825636435,3.82827021,2697.5,2696.7,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825636832,3.82458639,2697.8,2696.7,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825637142,10.303,2698.4,2696.4,1.22471172]
["bitfinex-derivatives","ETHF0:USTF0",1769825637143,3.82458639,2698.1,2697.0,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825637942,3.82854807,2698.1,2697.0,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825641447,3.82854807,2698.1,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769825641640,3.82458639,2697.7,2696.2,3.93563473]
["bitfinex-derivatives","ETHF0:USTF0",1769825641842,3.82458639,2697.7,2696.6,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825642240,3.82458639,2698.0,2696.6,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825643245,3.82458639,2698.0,2696.8,3.93560473]
["bitfinex-derivatives","ETHF0:USTF0",1769825644340,3.82458639,2698.0,2697.0,3.74991473]
["bitfinex-derivatives","ETHF0:USTF0",1769825661156,3.82458639,2698.0,2697.0,3.93558473]
["bitfinex-derivatives","ETHF0:USTF0",1769825662157,3.82458639,2698.0,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825662458,3.60771761,2697.8,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825662659,3.60771761,2697.8,2697.0,3.78662235]
["bitfinex-derivatives","ETHF0:USTF0",1769825674977,3.60771761,2698.0,2697.0,3.78662235]
["bitfinex-derivatives","ETHF0:USTF0",1769825675177,4.19306609,2697.9,2697.0,3.78662235]
["bitfinex-derivatives","ETHF0:USTF0",1769825675479,3.60771761,2698.0,2697.0,3.78662235]
["bitfinex-derivatives","ETHF0:USTF0",1769825675678,7.80109963,2697.9,2697.0,3.78662235]
["bitfinex-derivatives","ETHF0:USTF0",1769825675874,3.60771761,2697.8,2697.0,3.78662235]
["bitfinex-derivatives","ETHF0:USTF0",1769825680382,3.60771761,2697.8,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825680881,3.60771761,2697.8,2697.0,3.90270894]
["bitfinex-derivatives","ETHF0:USTF0",1769825681683,3.60771761,2697.8,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825682084,4.19528701,2697.7,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825682378,3.8241426,2697.6,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769825692492,3.8241426,2697.6,2696.5,3.71703894]
["bitfinex-derivatives","ETHF0:USTF0",1769825692694,3.8241426,2697.6,2696.5,3.90274894]
["bitfinex-derivatives","ETHF0:USTF0",1769825694796,3.8241426,2697.4,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769825700195,1.22367982,2697.2,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769825700399,3.8241426,2697.1,2696.0,3.71703894]
["bitfinex-derivatives","ETHF0:USTF0",1769825702403,3.8241426,2696.8,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825702800,1.22367982,2696.9,2695.7,0.00436004]
["bitfinex-derivatives","ETHF0:USTF0",1769825702801,3.8241426,2696.6,2695.7,0.00436004]
["bitfinex-derivatives","ETHF0:USTF0",1769825703006,3.8241426,2696.5,2695.7,0.00436004]
["bitfinex-derivatives","ETHF0:USTF0",1769825708909,3.52800013,2696.2,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769825709907,3.53259235,2696.2,2695.3,3.90471601]
["bitfinex-derivatives","ETHF0:USTF0",1769825712510,3.53259235,2696.2,2695.3,0.18936912]
["bitfinex-derivatives","ETHF0:USTF0",1769825712714,3.53259235,2696.2,2695.3,0.00357912]
["bitfinex-derivatives","ETHF0:USTF0",1769825714308,3.53259235,2696.2,2695.3,3.71892601]
["bitfinex-derivatives","ETHF0:USTF0",1769825714807,0.00459222,2696.2,2695.5,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825715215,3.52800013,2697.0,2695.8,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825716314,3.52800013,2697.0,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825716516,3.52800013,2697.4,2696.4,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825716707,3.53085591,2697.4,2696.4,3.90105689]
["bitfinex-derivatives","ETHF0:USTF0",1769825719116,0.00285578,2697.4,2696.6,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825721120,3.53085591,2697.4,2696.6,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825726025,0.00285578,2697.4,2696.6,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825730636,3.53085591,2697.4,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769825730832,3.53085591,2697.4,2696.1,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825732430,3.52800013,2697.3,2695.9,3.90109689]
["bitfinex-derivatives","ETHF0:USTF0",1769825734939,3.52800013,2697.1,2695.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825735127,3.52800013,2696.9,2695.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825735332,3.52800013,2696.9,2695.6,3.71534689]
["bitfinex-derivatives","ETHF0:USTF0",1769825735533,3.52800013,2696.9,2695.6,3.90111689]
["bitfinex-derivatives","ETHF0:USTF0",1769825740439,3.52800013,2696.9,2695.8,3.83121118]
["bitfinex-derivatives","ETHF0:USTF0",1769825747136,3.52800013,2696.9,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825748742,3.52800013,2696.9,2695.9,4.01696118]
["bitfinex-derivatives","ETHF0:USTF0",1769825749939,3.52800013,2696.9,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825752848,3.52800013,2696.9,2695.9,4.01696118]
["bitfinex-derivatives","ETHF0:USTF0",1769825754645,3.52800013,2696.9,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769825755750,3.52800013,2696.9,2695.9,4.01696118]
["bitfinex-derivatives","ETHF0:USTF0",1769825756145,4.21219854,2696.8,2695.9,4.01696118]
["bitfinex-derivatives","ETHF0:USTF0",1769825756350,3.89267728,2696.7,2695.9,4.01696118]
["bitfinex-derivatives","ETHF0:USTF0",1769825761448,3.89267728,2696.7,2695.3,4.0205803]
["bitfinex-derivatives","ETHF0:USTF0",1769825761653,3.89267728,2696.5,2695.3,0.18936912]
["bitfinex-derivatives","ETHF0:USTF0",1769825761849,3.89267728,2696.3,2695.3,0.18936912]
["bitfinex-derivatives","ETHF0:USTF0",1769825762050,3.89267728,2696.3,2695.3,0.00357912]
["bitfinex-derivatives","ETHF0:USTF0",1769825762250,3.89267728,2696.0,2694.7,4.01704118]
["bitfinex-derivatives","ETHF0:USTF0",1769825762450,4.21553588,2695.9,2694.7,4.01704118]
["bitfinex-derivatives","ETHF0:USTF0",1769825762756,3.89267728,2695.8,2694.7,4.01704118]
["bitfinex-derivatives","ETHF0:USTF0",1769825763252,3.89267728,2695.6,2694.7,0.19004503]
["bitfinex-derivatives","ETHF0:USTF0",1769825764557,3.89267728,2695.6,2694.7,4.02125621]
["bitfinex-derivatives","ETHF0:USTF0",1769825765355,3.89267728,2695.8,2694.7,4.02125621]
["bitfinex-derivatives","ETHF0:USTF0",1769825783273,7.98533982,2695.7,2694.7,0.19004503]
["bitfinex-derivatives","ETHF0:USTF0",1769825783476,3.74752336,2695.7,2694.7,0.19004503]
["bitfinex-derivatives","ETHF0:USTF0",1769825783671,3.74752336,2695.5,2694.7,0.19004503]
["bitfinex-derivatives","ETHF0:USTF0",1769825783875,4.97614089,2695.5,2694.7,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1769825784171,3.74752336,2695.4,2694.1,7.53089249]
["bitfinex-derivatives","ETHF0:USTF0",1769825784471,3.74752336,2695.1,2693.7,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825784672,3.74752336,2694.8,2693.7,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825785173,3.74752336,2694.8,2693.8,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1769825785477,3.74752336,2695.0,2694.0,3.81790249]
["bitfinex-derivatives","ETHF0:USTF0",1769825786281,0.00283244,2695.5,2694.6,3.81785249]
["bitfinex-derivatives","ETHF0:USTF0",1769825787379,0.00283244,2695.5,2694.8,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825790281,5.94817752,2696.3,2695.5,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825790578,3.74752336,2696.5,2695.5,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825790777,4.24328194,2696.4,2695.5,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825790976,3.74752336,2696.4,2695.5,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825791480,3.75080554,2696.4,2695.5,3.63202249]
["bitfinex-derivatives","ETHF0:USTF0",1769825801084,3.75080554,2696.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769825802585,3.75080554,2696.4,2694.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825802586,3.8006249,2696.0,2694.8,3.99548401]
["bitfinex-derivatives","ETHF0:USTF0",1769825802779,3.8006249,2696.0,2695.1,3.80966401]
["bitfinex-derivatives","ETHF0:USTF0",1769825803573,3.8006249,2696.0,2695.3,5.0354491]
["bitfinex-derivatives","ETHF0:USTF0",1769825803774,3.8006249,2696.3,2695.4,3.80966401]
["bitfinex-derivatives","ETHF0:USTF0",1769825806381,3.8006249,2696.3,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825808084,3.8006249,2696.1,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769825814292,3.8006249,2696.1,2694.8,3.80966401]
["bitfinex-derivatives","ETHF0:USTF0",1769825815492,3.8006249,2695.9,2694.8,3.80966401]
["bitfinex-derivatives","ETHF0:USTF0",1769825815684,3.8006249,2695.9,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825815881,3.8006249,2695.7,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825816078,3.8006249,2695.5,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769825819697,3.8006249,2695.5,2694.3,7.52266401]
["bitfinex-derivatives","ETHF0:USTF0",1769825819895,3.8006249,2695.5,2694.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825820394,3.8006249,2695.4,2694.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825820690,3.8006249,2695.3,2694.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769825822797,1.22578509,2695.2,2694.1,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769825822993,3.8006249,2695.0,2694.1,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769825823994,3.8006249,2695.0,2694.1,3.99553401]
["bitfinex-derivatives","ETHF0:USTF0",1769825829702,3.8006249,2695.0,2694.1,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769825834003,3.8006249,2695.0,2693.8,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1769825834209,3.7473446,2694.8,2693.8,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1769825839403,3.7473446,2693.9,2692.8,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769825839711,3.7473446,2693.9,2692.7,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825840312,3.75154069,2693.9,2692.7,3.85797581]
["bitfinex-derivatives","ETHF0:USTF0",1769825840512,3.75154069,2693.9,2692.7,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1769825842405,3.7473446,2693.7,2692.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769825842608,3.7473446,2693.7,2692.1,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825842809,3.7473446,2693.5,2692.1,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825843517,3.7473446,2693.5,2692.1,3.85680871]
["bitfinex-derivatives","ETHF0:USTF0",1769825844612,3.7473446,2693.5,2692.1,0.00275539]
["bitfinex-derivatives","ETHF0:USTF0",1769825844816,3.7473446,2693.3,2692.1,0.00275539]
["bitfinex-derivatives","ETHF0:USTF0",1769825845017,3.7473446,2693.1,2692.1,0.00275539]
["bitfinex-derivatives","ETHF0:USTF0",1769825847106,3.7473446,2692.9,2691.0,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825847311,3.7473446,2692.9,2690.9,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769825847312,3.7473446,2692.7,2690.9,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769825847507,4.94380985,2692.9,2690.7,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825847508,3.7473446,2692.5,2690.7,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825847709,3.7473446,2692.3,2690.7,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825848212,3.7473446,2692.1,2690.7,0.00434609]
["bitfinex-derivatives","ETHF0:USTF0",1769825848418,3.7473446,2691.9,2690.0,4.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825848616,3.7473446,2691.7,2690.0,4.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825848816,3.7473446,2691.5,2690.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769825849018,3.7473446,2691.3,2690.1,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825849215,3.7473446,2691.3,2690.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769825849216,2.987,2691.2,2690.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769825849416,3.7473446,2691.1,2690.0,1.00407799]
["bitfinex-derivatives","ETHF0:USTF0",1769825850312,3.7473446,2690.8,2688.4,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825850615,3.7473446,2690.3,2688.3,3.97687614]
["bitfinex-derivatives","ETHF0:USTF0",1769825850818,3.7473446,2690.3,2688.6,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825851022,3.7473446,2690.3,2688.6,4.04030332]
["bitfinex-derivatives","ETHF0:USTF0",1769825851410,3.7473446,2690.3,2688.6,4.04376704]
["bitfinex-derivatives","ETHF0:USTF0",1769825851610,3.7473446,2690.3,2688.8,3.85405332]
["bitfinex-derivatives","ETHF0:USTF0",1769825856520,3.7473446,2690.3,2688.8,4.04029332]
["bitfinex-derivatives","ETHF0:USTF0",1769825859828,3.7473446,2690.3,2689.0,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825860830,3.59774114,2690.6,2689.4,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825861025,3.59774114,2691.1,2689.9,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825861433,3.59774114,2691.1,2689.8,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769825861823,3.59774114,2691.1,2689.3,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825862034,3.59774114,2690.7,2689.0,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825862333,3.59774114,2690.5,2689.0,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825865540,3.59774114,2690.5,2689.0,4.06239464]
["bitfinex-derivatives","ETHF0:USTF0",1769825866442,3.59774114,2690.5,2688.7,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825867733,3.59774114,2690.5,2688.6,0.18971372]
["bitfinex-derivatives","ETHF0:USTF0",1769825868538,3.59774114,2690.3,2688.6,0.18971372]
["bitfinex-derivatives","ETHF0:USTF0",1769825869538,3.59774114,2690.1,2688.6,0.18971372]
["bitfinex-derivatives","ETHF0:USTF0",1769825869736,3.59774114,2690.1,2688.6,0.00346372]
["bitfinex-derivatives","ETHF0:USTF0",1769825871341,3.59774114,2689.9,2688.6,0.00346372]
["bitfinex-derivatives","ETHF0:USTF0",1769825871733,3.59774114,2689.7,2688.6,0.00346372]
["bitfinex-derivatives","ETHF0:USTF0",1769825871937,7.31874114,2689.7,2688.1,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825872143,7.85626836,2689.6,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769825872343,7.85626836,2689.5,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769825872543,3.59774114,2689.5,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769825872744,3.59774114,2689.5,2688.2,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825872945,11.94474114,2689.5,2688.3,4.00329463]
["bitfinex-derivatives","ETHF0:USTF0",1769825873144,3.59774114,2689.4,2687.3,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769825873340,3.59774114,2688.4,2686.6,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825873539,3.78402114,2688.2,2686.3,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825873741,3.59774114,2688.0,2686.5,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825874043,3.59774114,2688.0,2686.7,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825874244,3.60142006,2688.0,2686.7,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1769825874450,3.60142006,2688.0,2686.8,0.12712999]
["bitfinex-derivatives","ETHF0:USTF0",1769825874748,3.60142006,2688.0,2686.8,4.00329463]
["bitfinex-derivatives","ETHF0:USTF0",1769825874946,3.60142006,2688.0,2686.8,4.18967463]
["bitfinex-derivatives","ETHF0:USTF0",1769825875251,0.00367892,2688.0,2687.0,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825876249,0.00367892,2688.0,2687.2,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825876652,3.721,2688.7,2687.4,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825877350,3.59774114,2688.9,2687.6,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825877553,3.59774114,2688.7,2687.6,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825877854,3.59774114,2688.5,2687.7,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825878047,3.59774114,2688.5,2687.5,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825880757,3.59774114,2688.8,2687.5,4.18594571]
["bitfinex-derivatives","ETHF0:USTF0",1769825881349,3.59774114,2688.8,2687.5,3.99961571]
["bitfinex-derivatives","ETHF0:USTF0",1769825881557,0.00328471,2688.9,2687.9,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825882054,3.60102585,2688.9,2688.0,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825882346,3.59774114,2688.7,2688.0,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825882550,3.59774114,2688.7,2687.4,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825882747,3.59774114,2688.5,2687.4,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825882943,3.59774114,2688.5,2687.5,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825883151,3.59774114,2688.3,2684.8,11.04401991]
["bitfinex-derivatives","ETHF0:USTF0",1769825883347,3.59774114,2688.1,2686.8,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825884943,3.59774114,2688.5,2687.2,3.87616464]
["bitfinex-derivatives","ETHF0:USTF0",1769825885145,3.59774114,2688.5,2687.5,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769825885344,3.59774114,2688.3,2687.3,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825886552,3.59774114,2688.3,2687.3,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825886751,2.16562147,2688.6,2687.3,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825886752,3.78119277,2688.6,2687.3,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825886958,4.27378648,2688.5,2687.3,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825887156,3.78119277,2688.6,2687.5,3.7055834]
["bitfinex-derivatives","ETHF0:USTF0",1769825887544,3.78119277,2688.6,2687.7,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825887950,3.895,2688.7,2687.8,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825888160,0.00328471,2688.9,2688.1,3.7055434]
["bitfinex-derivatives","ETHF0:USTF0",1769825889250,0.00328471,2688.9,2688.3,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825889454,3.78119277,2689.2,2688.3,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825889757,3.78119277,2689.2,2688.4,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825889957,3.78119277,2689.2,2688.4,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825890154,3.78119277,2689.2,2688.5,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825890358,0.00305473,2689.2,2688.5,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825890555,0.00305473,2689.2,2688.5,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825890753,3.78119277,2689.5,2688.5,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825890951,4.27861039,2689.4,2688.5,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825891255,3.78119277,2689.5,2688.5,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825891455,4.28243012,2689.4,2688.5,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825891760,0.00351899,2689.4,2688.5,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825893851,0.00351899,2689.4,2688.5,3.82896447]
["bitfinex-derivatives","ETHF0:USTF0",1769825894047,3.78119277,2689.7,2688.7,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769825894252,3.78119277,2689.5,2688.7,3.7055034]
["bitfinex-derivatives","ETHF0:USTF0",1769825894455,3.78119277,2689.5,2688.8,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825895049,0.00269028,2689.5,2689.0,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769825895254,2.18460348,2690.0,2689.1,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825895456,4.28708467,2690.0,2689.1,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825895660,4.28708467,2689.9,2689.1,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825895860,3.78119277,2690.0,2689.1,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825896055,8.06818878,2689.9,2689.1,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825896263,4.28699601,2689.8,2689.1,3.64270447]
["bitfinex-derivatives","ETHF0:USTF0",1769825897262,3.78119277,2689.6,2688.8,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1769825897453,3.78119277,2689.6,2688.9,0.12345107]
["bitfinex-derivatives","ETHF0:USTF0",1769825897657,3.78119277,2689.4,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769825897853,3.78119277,2689.2,2688.4,0.11858806]
["bitfinex-derivatives","ETHF0:USTF0",1769825898753,3.78119277,2689.0,2687.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769825898953,3.78119277,2688.8,2687.9,0.11858806]
["bitfinex-derivatives","ETHF0:USTF0",1769825899764,3.78119277,2688.8,2687.9,0.12154846]
["bitfinex-derivatives","ETHF0:USTF0",1769825900061,2.18460348,2689.0,2687.9,0.12154846]
["bitfinex-derivatives","ETHF0:USTF0",1769825900062,3.78119277,2688.6,2687.9,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1769825900659,4.18599332,2688.5,2687.2,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825900957,3.78119277,2688.4,2687.3,0.11858806]
["bitfinex-derivatives","ETHF0:USTF0",1769825901166,3.78119277,2688.2,2687.1,0.11858806]
["bitfinex-derivatives","ETHF0:USTF0",1769825901757,3.78119277,2688.2,2687.1,0.12320128]
["bitfinex-derivatives","ETHF0:USTF0",1769825902557,3.78119277,2688.2,2687.1,0.00461322]
["bitfinex-derivatives","ETHF0:USTF0",1769825903658,3.78119277,2688.2,2687.2,0.11858806]
["bitfinex-derivatives","ETHF0:USTF0",1769825904267,3.78119277,2688.0,2687.1,0.00461322]
["bitfinex-derivatives","ETHF0:USTF0",1769825904462,3.78504777,2688.0,2687.1,0.00461322]
["bitfinex-derivatives","ETHF0:USTF0",1769825908362,0.003855,2688.0,2687.1,3.52386662]
["bitfinex-derivatives","ETHF0:USTF0",1769825908568,3.78119277,2688.6,2687.5,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825908964,3.78119277,2688.6,2687.5,3.7055734]
["bitfinex-derivatives","ETHF0:USTF0",1769825909466,0.0045682,2688.6,2687.5,3.7055734]
["bitfinex-derivatives","ETHF0:USTF0",1769825911062,3.78576097,2688.6,2687.5,3.7055734]
["bitfinex-derivatives","ETHF0:USTF0",1769825911267,3.78576097,2688.6,2687.1,3.72861322]
["bitfinex-derivatives","ETHF0:USTF0",1769825911876,3.78576097,2688.6,2687.1,7.24786662]
["bitfinex-derivatives","ETHF0:USTF0",1769825912264,3.78576097,2688.6,2687.1,7.43422662]
["bitfinex-derivatives","ETHF0:USTF0",1769825913062,3.78576097,2688.6,2687.3,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825913269,0.0045682,2688.6,2687.7,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825913669,0.0045682,2688.6,2687.7,3.7055634]
["bitfinex-derivatives","ETHF0:USTF0",1769825914370,3.723,2689.1,2688.1,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825914561,3.78119277,2689.4,2688.1,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825915471,3.78386068,2689.4,2688.1,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825915867,3.78386068,2689.4,2688.3,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825916069,0.00266791,2689.4,2688.6,3.5192534]
["bitfinex-derivatives","ETHF0:USTF0",1769825916276,0.00266791,2689.4,2688.7,3.7054934]
["bitfinex-derivatives","ETHF0:USTF0",1769825916575,3.78119277,2689.7,2688.8,3.72528317]
["bitfinex-derivatives","ETHF0:USTF0",1769825916874,3.88221638,2689.9,2688.8,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769825917170,3.88221638,2689.9,2688.8,3.72528317]
["bitfinex-derivatives","ETHF0:USTF0",1769825917379,3.88529548,2689.9,2688.8,3.72528317]
["bitfinex-derivatives","ETHF0:USTF0",1769825917770,3.88529548,2689.9,2688.8,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769825917974,3.88529548,2689.9,2689.0,3.53904317]
["bitfinex-derivatives","ETHF0:USTF0",1769825918176,3.88529548,2689.9,2689.0,3.54317277]
["bitfinex-derivatives","ETHF0:USTF0",1769825919174,0.0030791,2689.9,2689.0,3.54317277]
["bitfinex-derivatives","ETHF0:USTF0",1769825919573,3.57833373,2690.2,2689.0,3.72940277]
["bitfinex-derivatives","ETHF0:USTF0",1769825920577,3.58250993,2690.2,2689.0,3.72940277]
["bitfinex-derivatives","ETHF0:USTF0",1769825923980,3.58250993,2690.2,2689.2,3.61629357]
["bitfinex-derivatives","ETHF0:USTF0",1769825924280,36.7291296,2691.2,2690.0,3.80245357]
["bitfinex-derivatives","ETHF0:USTF0",1769825924281,3.57833373,2690.9,2690.0,3.80245357]
["bitfinex-derivatives","ETHF0:USTF0",1769825924473,7.30133373,2691.2,2690.3,3.61629357]
["bitfinex-derivatives","ETHF0:USTF0",1769825924676,3.723,2691.2,2690.4,3.80242357]
["bitfinex-derivatives","ETHF0:USTF0",1769825925180,3.72767905,2691.2,2690.4,3.80242357]
["bitfinex-derivatives","ETHF0:USTF0",1769825925773,3.57833373,2691.1,2689.9,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769825927780,3.57833373,2691.1,2689.9,3.80245357]
["bitfinex-derivatives","ETHF0:USTF0",1769825927980,3.72767905,2691.2,2690.3,3.80242357]
["bitfinex-derivatives","ETHF0:USTF0",1769825928485,0.00467905,2691.2,2690.4,3.80241357]
["bitfinex-derivatives","ETHF0:USTF0",1769825930077,3.57833373,2691.7,2690.8,3.61629357]
["bitfinex-derivatives","ETHF0:USTF0",1769825930278,3.57833373,2692.0,2690.9,3.80238357]
["bitfinex-derivatives","ETHF0:USTF0",1769825930785,3.57833373,2692.0,2690.9,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769825931083,3.58214247,2692.0,2690.9,0.18969124]
["bitfinex-derivatives","ETHF0:USTF0",1769825934684,3.58214247,2692.0,2690.9,3.80598481]
["bitfinex-derivatives","ETHF0:USTF0",1769825934885,0.00380874,2692.0,2691.1,3.61629357]
["bitfinex-derivatives","ETHF0:USTF0",1769825935773,3.58214247,2692.0,2691.1,3.61629357]
["bitfinex-derivatives","ETHF0:USTF0",1769825935976,3.58214247,2692.0,2690.9,0.00360124]
["bitfinex-derivatives","ETHF0:USTF0",1769825936177,3.58214247,2692.0,2691.1,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769825938777,3.58214247,2692.0,2691.1,3.80237357]
["bitfinex-derivatives","ETHF0:USTF0",1769825940582,3.58214247,2692.0,2691.1,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769825940782,3.58214247,2692.0,2690.5,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769825941177,3.58214247,2692.0,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769825941375,3.58214247,2692.0,2690.9,3.80238357]
["bitfinex-derivatives","ETHF0:USTF0",1769825941776,3.58214247,2692.0,2690.9,0.19009504]
["bitfinex-derivatives","ETHF0:USTF0",1769825942182,3.58214247,2692.0,2690.9,0.00400504]
["bitfinex-derivatives","ETHF0:USTF0",1769825942385,3.58214247,2692.0,2690.3,3.61629357]
["bitfinex-derivatives","ETHF0:USTF0",1769825942887,3.57833373,2691.8,2690.2,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769825943187,3.57833373,2691.6,2690.2,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769825943392,3.57833373,2691.4,2690.2,0.1894192]
["bitfinex-derivatives","ETHF0:USTF0",1769825944278,3.57833373,2691.4,2690.2,3.80571277]
["bitfinex-derivatives","ETHF0:USTF0",1769825944677,3.57833373,2691.4,2690.2,0.1894192]
["bitfinex-derivatives","ETHF0:USTF0",1769825945187,3.57833373,2691.2,2690.2,0.1894192]
["bitfinex-derivatives","ETHF0:USTF0",1769825949292,33.0061296,2691.5,2690.2,0.1894192]
["bitfinex-derivatives","ETHF0:USTF0",1769825949293,3.85523299,2691.0,2690.2,0.1894192]
["bitfinex-derivatives","ETHF0:USTF0",1769825951300,4.38256445,2692.0,2690.8,1.81575506]
["bitfinex-derivatives","ETHF0:USTF0",1769825951491,6.62086014,2692.5,2690.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769825951492,3.89992813,2692.2,2691.2,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769825951793,3.89992813,2691.9,2690.7,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1769825952500,3.90260395,2691.9,2690.7,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1769825952998,3.90260395,2691.9,2690.8,0.04895283]
["bitfinex-derivatives","ETHF0:USTF0",1769825954302,3.90260395,2691.9,2691.0,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769825959498,3.90260395,2691.9,2691.1,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769825959702,3.85523299,2692.2,2691.0,0.13080669]
["bitfinex-derivatives","ETHF0:USTF0",1769825959897,3.85523299,2692.2,2691.5,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769825960108,3.85523299,2692.0,2691.5,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769825960505,3.85523299,2691.9,2691.5,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769825960705,3.85892302,2691.9,2691.5,0.17294812]
["bitfinex-derivatives","ETHF0:USTF0",1769825961304,3.85523299,2691.8,2691.5,0.17294812]
["bitfinex-derivatives","ETHF0:USTF0",1769825961504,24.00369003,2691.9,2690.5,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825961505,3.85523299,2691.7,2690.5,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825961703,3.85523299,2691.5,2690.9,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769825961904,3.85523299,2691.3,2690.9,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769825962297,3.85523299,2691.0,2690.9,0.1113333]
["bitfinex-derivatives","ETHF0:USTF0",1769825962704,11.10114299,2691.0,2690.9,0.1113333]
["bitfinex-derivatives","ETHF0:USTF0",1769825962905,0.00369003,2691.9,2690.9,0.1113333]
["bitfinex-derivatives","ETHF0:USTF0",1769825963106,7.24591,2691.7,2690.9,0.1113333]
["bitfinex-derivatives","ETHF0:USTF0",1769825963498,7.24591,2691.6,2690.9,0.1113333]
["bitfinex-derivatives","ETHF0:USTF0",1769825963904,7.24591,2691.5,2690.9,0.1113333]
["bitfinex-derivatives","ETHF0:USTF0",1769825964107,24.0,2691.8,2690.7,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825964305,24.0,2691.7,2690.4,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825964605,7.24591,2691.5,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825964806,7.24591,2691.4,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825965002,3.85523299,2691.3,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825965208,3.85523299,2691.1,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825965609,3.85523299,2691.0,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825966004,3.85523299,2690.8,2690.2,5.73971646]
["bitfinex-derivatives","ETHF0:USTF0",1769825967815,3.85523299,2690.8,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825968205,11.10114299,2690.8,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825968913,3.85523299,2690.7,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825970415,11.10114299,2690.7,2690.3,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825971911,3.85523299,2691.1,2690.4,5.73642726]
["bitfinex-derivatives","ETHF0:USTF0",1769825973421,3.85523299,2691.1,2690.5,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825973915,8.52103895,2691.1,2690.5,5.55029726]
["bitfinex-derivatives","ETHF0:USTF0",1769825974818,4.66580596,2690.9,2690.5,0.45068291]
["bitfinex-derivatives","ETHF0:USTF0",1769825975022,3.85523299,2690.6,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825975622,3.85523299,2690.5,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825976120,4.66580596,2690.5,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825977723,2.90125596,2690.5,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825978223,3.67045444,2690.3,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825978423,2.09647596,2690.3,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825978618,1.69962596,2690.3,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825978818,0.85871956,2690.3,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825979025,0.03301956,2690.3,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825979225,3.72269003,2691.9,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825979425,24.0,2691.8,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825979819,3.54199689,2691.7,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825980020,24.0,2691.8,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825980220,3.54158663,2691.7,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825980420,3.67045444,2691.7,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825984127,3.67045444,2691.5,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825984318,3.67045444,2691.3,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825984928,3.67045444,2691.1,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825986030,27.67045444,2691.0,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825986231,3.67045444,2691.0,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825991230,23.60997,2690.9,2690.5,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769825991431,3.67045444,2691.2,2690.5,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769825992530,3.67045444,2691.2,2690.4,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769825992832,3.67045444,2691.0,2690.4,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769825993233,3.67045444,2690.8,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825993833,27.28042444,2690.8,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825994133,3.67045444,2690.7,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825998034,3.67045444,2690.9,2690.2,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1769825998429,3.67045444,2690.7,2690.0,6.84651671]
["bitfinex-derivatives","ETHF0:USTF0",1769825998730,3.67045444,2690.7,2689.6,8.14043599]
["bitfinex-derivatives","ETHF0:USTF0",1769825998935,1.37391019,2690.5,2689.6,8.14043599]
["bitfinex-derivatives","ETHF0:USTF0",1769825999134,1.37391019,2690.5,2689.3,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1769825999332,1.37391019,2690.3,2689.3,3.91023332]
["bitfinex-derivatives","ETHF0:USTF0",1769825999635,1.37391019,2690.3,2689.3,7.45344829]
["bitfinex-derivatives","ETHF0:USTF0",1769825999836,23.60997,2690.2,2689.4,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826000429,1.29759514,2690.5,2689.4,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826000624,23.60997,2690.7,2689.6,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826000838,1.29759514,2690.8,2689.6,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826001035,24.90756514,2690.8,2689.6,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826001235,24.90756514,2690.8,2689.7,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826001537,1.29759514,2690.7,2689.7,3.54321497]
["bitfinex-derivatives","ETHF0:USTF0",1769826002037,1.17929355,2690.5,2689.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769826002343,1.17929355,2690.5,2689.3,7.26724829]
["bitfinex-derivatives","ETHF0:USTF0",1769826002537,1.17929355,2690.3,2689.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1769826003036,24.78926355,2690.2,2689.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1769826003242,1.17929355,2690.2,2689.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1769826003741,23.60997,2690.1,2689.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1769826004443,24.71904588,2690.1,2689.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1769826007242,1.05438167,2690.0,2689.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1769826007439,0.00354125,2690.0,2689.3,3.5473151]
["bitfinex-derivatives","ETHF0:USTF0",1769826007747,32.9999108,2691.0,2689.3,3.5473151]
["bitfinex-derivatives","ETHF0:USTF0",1769826007748,1.07213602,2690.6,2689.5,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826007938,1.07213602,2690.6,2689.5,3.72947178]
["bitfinex-derivatives","ETHF0:USTF0",1769826008244,1.07213602,2691.1,2689.7,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826008449,1.07213602,2691.1,2690.1,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826008450,24.12521727,2691.1,2690.1,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826008740,23.05569114,2691.1,2690.1,3.72943178]
["bitfinex-derivatives","ETHF0:USTF0",1769826009742,1.07831824,2692.0,2690.6,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826010848,1.08125347,2692.0,2690.6,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826011146,23.05308125,2691.9,2690.8,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826011647,24.13400938,2691.9,2690.8,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826014450,23.05308125,2691.9,2690.8,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826014755,23.05308125,2691.9,2690.9,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826016049,1.1929241,2691.8,2690.9,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826017154,23.05308125,2691.9,2690.9,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826018857,24.32314307,2691.9,2690.9,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826019552,1.27006182,2691.8,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826019755,0.00293523,2692.0,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826019756,1.27518684,2691.6,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826020254,24.32826809,2691.5,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826020449,1.27518684,2691.5,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826020649,23.05308125,2691.4,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826020850,24.32826809,2691.4,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826021049,1.27518684,2691.3,2690.3,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826021458,23.05308125,2691.2,2690.3,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826022058,23.05308125,2691.2,2690.3,3.72941178]
["bitfinex-derivatives","ETHF0:USTF0",1769826022557,1.11572054,2691.6,2690.3,3.72941178]
["bitfinex-derivatives","ETHF0:USTF0",1769826022857,23.05308125,2691.5,2690.3,3.72941178]
["bitfinex-derivatives","ETHF0:USTF0",1769826023359,24.16880179,2691.5,2690.3,3.72941178]
["bitfinex-derivatives","ETHF0:USTF0",1769826027761,23.05308125,2691.5,2690.5,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826028059,0.00293523,2692.0,2691.0,3.72937178]
["bitfinex-derivatives","ETHF0:USTF0",1769826029861,22.66710125,2691.9,2691.0,3.72937178]
["bitfinex-derivatives","ETHF0:USTF0",1769826034565,22.66710125,2691.9,2691.2,3.54328178]
["bitfinex-derivatives","ETHF0:USTF0",1769826034771,22.66710125,2691.9,2691.2,3.5463415]
["bitfinex-derivatives","ETHF0:USTF0",1769826040376,23.64295473,2691.9,2691.2,3.5463415]
["bitfinex-derivatives","ETHF0:USTF0",1769826041277,0.97585348,2691.8,2691.2,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1769826041481,0.97585348,2691.8,2690.8,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826041680,0.00293523,2692.0,2690.6,8.32654599]
["bitfinex-derivatives","ETHF0:USTF0",1769826041681,0.97585348,2691.6,2690.6,8.32654599]
["bitfinex-derivatives","ETHF0:USTF0",1769826041884,0.97585348,2691.6,2690.6,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769826042384,0.97585348,2691.6,2690.6,0.18992438]
["bitfinex-derivatives","ETHF0:USTF0",1769826042777,0.97585348,2691.6,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826046783,22.66710125,2691.5,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826049992,23.71574221,2691.5,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826050191,1.04864096,2691.4,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826050892,1.04864096,2691.2,2690.6,0.18992438]
["bitfinex-derivatives","ETHF0:USTF0",1769826051292,22.66710125,2691.1,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826051482,1.04864096,2691.5,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826051681,22.66710125,2691.4,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826052596,0.99048051,2691.7,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826052796,22.66710125,2691.6,2690.6,4.03763612]
["bitfinex-derivatives","ETHF0:USTF0",1769826054601,22.66710125,2691.6,2690.8,3.84771174]
["bitfinex-derivatives","ETHF0:USTF0",1769826054896,22.66710125,2691.6,2691.0,3.84771174]
["bitfinex-derivatives","ETHF0:USTF0",1769826055801,23.66228252,2691.6,2690.9,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1769826060491,3.93144456,2691.6,2691.2,3.84771174]
["bitfinex-derivatives","ETHF0:USTF0",1769826060798,2.612287,2691.6,2691.2,3.84771174]
["bitfinex-derivatives","ETHF0:USTF0",1769826063098,0.00293523,2692.0,2691.4,1.22937202]
["bitfinex-derivatives","ETHF0:USTF0",1769826063304,0.00293523,2692.0,2691.5,3.84771174]
["bitfinex-derivatives","ETHF0:USTF0",1769826066300,0.00293523,2692.0,2691.4,2.36706]
["bitfinex-derivatives","ETHF0:USTF0",1769826066496,1.03239292,2692.0,2691.1,10.51938369]
["bitfinex-derivatives","ETHF0:USTF0",1769826066707,1.03239292,2692.0,2691.1,3.84771174]
["bitfinex-derivatives","ETHF0:USTF0",1769826067202,1.03239292,2692.0,2690.9,8.85267195]
["bitfinex-derivatives","ETHF0:USTF0",1769826067203,1.03006042,2691.6,2690.8,3.87938755]
["bitfinex-derivatives","ETHF0:USTF0",1769826067403,1.03006042,2691.6,2690.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769826069998,1.03006042,2691.6,2690.6,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1769826070492,1.03006042,2691.6,2690.6,3.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1769826087717,1.06348799,2691.8,2690.6,3.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1769826096320,1.10199593,2691.6,2690.6,3.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1769826098513,1.10551168,2691.8,2690.6,3.69710193]
["bitfinex-derivatives","ETHF0:USTF0",1769826098714,0.00293523,2692.0,2690.9,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826098914,0.00293523,2692.0,2690.9,3.97929372]
["bitfinex-derivatives","ETHF0:USTF0",1769826099415,0.00293523,2692.0,2690.6,8.14425037]
["bitfinex-derivatives","ETHF0:USTF0",1769826099416,0.00293523,2692.0,2691.1,3.97928372]
["bitfinex-derivatives","ETHF0:USTF0",1769826099809,0.96889164,2692.7,2691.3,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826100008,0.96889164,2692.7,2691.3,10.46487567]
["bitfinex-derivatives","ETHF0:USTF0",1769826100210,0.96889164,2692.7,2691.4,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826100410,0.97910666,2692.6,2691.4,3.97926372]
["bitfinex-derivatives","ETHF0:USTF0",1769826100817,0.9833174,2692.6,2691.4,3.97926372]
["bitfinex-derivatives","ETHF0:USTF0",1769826104521,0.00421074,2692.6,2691.4,3.97926372]
["bitfinex-derivatives","ETHF0:USTF0",1769826108430,0.00421074,2692.6,2691.6,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826109628,0.00421074,2692.6,2692.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826109823,0.62281236,2692.4,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826110729,8.232,2692.4,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826112531,0.48967014,2692.3,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826115224,8.232,2692.4,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826120938,0.00421074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826121838,3.69502179,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826122038,0.19019074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826122238,3.69529685,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826122539,0.19019074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826122829,3.69629904,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826123032,0.19019074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826123226,3.69698177,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826123429,0.19019074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826123632,3.69814264,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826123831,0.19019074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826124033,3.69819795,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826124232,0.19019074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826124440,3.69965538,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826124738,3.69974064,2692.4,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826124938,3.90919074,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826125139,3.69989776,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826125331,3.69989776,2692.4,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826125532,6.11438061,2692.6,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826125733,3.70098241,2692.5,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826125933,3.70098241,2692.4,2691.2,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826126240,2.20518987,2692.2,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826126436,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826126638,3.70028613,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826126837,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826127037,3.69952216,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826127241,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826127439,3.69901336,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826127646,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826127842,3.69800986,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826128036,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826128340,3.69758574,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826128539,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826128837,3.69670924,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826129039,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826129241,3.69676938,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826129441,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826129636,3.69609172,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826129837,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826130136,3.69608791,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826130337,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826130636,3.69582629,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826130830,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826131029,3.69732692,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826131232,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826131429,3.69695649,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826131635,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826131839,3.69539122,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826132042,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826132340,3.69531374,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826132541,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826132740,3.69474967,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826132941,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826133143,3.69459267,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826133342,8.232,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826133642,3.69447566,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826133842,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826134043,3.69446807,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826134241,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826134444,3.69248915,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826134643,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826134842,3.69241355,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826135046,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826135340,3.69240775,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826135540,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826135740,3.69196185,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826135942,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826137346,3.69291661,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826137541,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826137738,3.69291476,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826137943,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826138247,3.69281765,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826138549,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826138742,3.69363967,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826138936,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826139246,3.69810818,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826139448,3.69810818,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826139653,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826139837,3.70050261,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826140040,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826140236,3.7004987,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826140449,3.7004987,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826140746,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826141048,3.70032759,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826141248,3.70032759,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826141449,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826141651,3.70088744,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826141846,3.70088744,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826142047,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826142249,3.70087763,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826142440,3.70087763,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826142646,11.66697872,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826142847,3.70122194,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826143151,3.70122194,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826143351,11.66697872,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826143653,3.70144037,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826143850,3.70144037,2691.9,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826144053,11.66697872,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826144258,3.70145371,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826144553,9.46178885,2692.1,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826144855,3.70140732,2692.0,2691.0,3.79320372]
["bitfinex-derivatives","ETHF0:USTF0",1769826145046,3.70140732,2691.9,2690.6,0.00381438]
["bitfinex-derivatives","ETHF0:USTF0",1769826145245,2.54847493,2691.1,2690.0,8.14043599]
["bitfinex-derivatives","ETHF0:USTF0",1769826145450,2.54847493,2691.0,2689.6,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826146155,2.54847493,2691.0,2689.7,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769826147156,2.54847493,2691.0,2689.8,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826147652,3.77890324,2691.0,2689.8,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826152160,1.23042831,2691.0,2689.8,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826152354,1.23042831,2691.3,2690.1,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826152560,1.23042831,2691.4,2690.1,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826153461,1.23042831,2691.1,2690.1,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826156671,1.23042831,2691.4,2690.1,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826159474,1.23042831,2691.1,2690.1,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826161168,1.23042831,2690.8,2690.1,3.26030038]
["bitfinex-derivatives","ETHF0:USTF0",1769826172879,1.23042831,2690.5,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826173087,3.38589649,2690.5,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826174479,2.15218697,2690.4,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826174679,0.00328121,2690.5,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826174880,0.00328121,2690.5,2689.7,2.06895493]
["bitfinex-derivatives","ETHF0:USTF0",1769826180596,1.23042831,2691.0,2689.9,2.06895493]
["bitfinex-derivatives","ETHF0:USTF0",1769826180793,3.721,2691.4,2690.2,2.06895493]
["bitfinex-derivatives","ETHF0:USTF0",1769826181584,3.72462974,2691.4,2690.2,2.25509493]
["bitfinex-derivatives","ETHF0:USTF0",1769826181785,3.72462974,2691.4,2690.4,2.06895493]
["bitfinex-derivatives","ETHF0:USTF0",1769826181987,3.72462974,2691.4,2690.5,2.06895493]
["bitfinex-derivatives","ETHF0:USTF0",1769826183188,3.72462974,2691.4,2690.5,2.25507493]
["bitfinex-derivatives","ETHF0:USTF0",1769826183589,3.72462974,2691.4,2690.6,1.9743296]
["bitfinex-derivatives","ETHF0:USTF0",1769826186100,0.00362974,2691.4,2690.6,1.9743296]
["bitfinex-derivatives","ETHF0:USTF0",1769826192206,1.01450984,2691.4,2690.6,1.9743296]
["bitfinex-derivatives","ETHF0:USTF0",1769826192401,1.14498614,2691.1,2690.0,14.81210794]
["bitfinex-derivatives","ETHF0:USTF0",1769826192706,1.14498614,2691.1,2690.5,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769826194299,1.15105453,2691.3,2690.5,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769826195511,1.14992997,2691.1,2690.5,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769826195705,1.14992997,2691.1,2690.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769826196602,1.15203431,2690.8,2690.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769826197808,1.14885771,2690.5,2689.6,6.67486723]
["bitfinex-derivatives","ETHF0:USTF0",1769826198003,1.14885771,2690.2,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826199904,1.13696561,2690.5,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826213017,1.12665192,2691.3,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826214320,1.12665192,2691.3,2689.8,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769826221328,1.12868127,2690.9,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826225140,1.12232076,2690.7,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826232944,1.12127128,2690.5,2689.6,0.00319528]
["bitfinex-derivatives","ETHF0:USTF0",1769826233151,1.12127128,2690.5,2689.2,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1769826234047,1.12127128,2690.5,2689.2,2.37133075]
["bitfinex-derivatives","ETHF0:USTF0",1769826238451,1.1192405,2690.1,2689.2,0.00312075]
["bitfinex-derivatives","ETHF0:USTF0",1769826243253,1.1192405,2690.1,2688.5,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826243457,1.11656235,2689.7,2688.3,6.85794195]
["bitfinex-derivatives","ETHF0:USTF0",1769826243857,1.11656235,2689.7,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769826244258,1.11656235,2689.7,2688.5,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769826247764,1.11656235,2689.7,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769826259774,1.11656235,2689.7,2688.3,0.0036204]
["bitfinex-derivatives","ETHF0:USTF0",1769826259775,1.1202018,2689.3,2688.3,0.0036204]
["bitfinex-derivatives","ETHF0:USTF0",1769826259978,1.12317844,2689.3,2688.3,0.0036204]
["bitfinex-derivatives","ETHF0:USTF0",1769826263282,1.12317844,2689.3,2688.3,0.1898904]
["bitfinex-derivatives","ETHF0:USTF0",1769826267675,1.12317844,2689.3,2687.6,14.04543599]
["bitfinex-derivatives","ETHF0:USTF0",1769826267676,1.12317844,2689.3,2687.8,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826267876,1.12317844,2689.3,2687.7,6.85798195]
["bitfinex-derivatives","ETHF0:USTF0",1769826268477,1.12317844,2689.3,2687.8,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769826268682,1.12317844,2689.3,2687.8,0.19038158]
["bitfinex-derivatives","ETHF0:USTF0",1769826269585,1.12191205,2689.0,2687.8,0.19038158]
["bitfinex-derivatives","ETHF0:USTF0",1769826276481,1.12220138,2688.7,2687.8,0.19038158]
["bitfinex-derivatives","ETHF0:USTF0",1769826276688,1.12220173,2688.4,2687.8,0.19038158]
["bitfinex-derivatives","ETHF0:USTF0",1769826276884,1.12220173,2688.4,2687.2,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826277788,1.12220173,2688.4,2687.2,6.67480692]
["bitfinex-derivatives","ETHF0:USTF0",1769826278191,1.12220173,2688.4,2687.8,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769826278995,1.12220173,2688.4,2687.2,6.67480692]
["bitfinex-derivatives","ETHF0:USTF0",1769826279195,1.12220173,2688.4,2687.8,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769826279388,1.12220173,2688.4,2687.2,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1769826280395,1.12220173,2688.4,2687.2,0.18948497]
["bitfinex-derivatives","ETHF0:USTF0",1769826285089,1.02829558,2687.7,2687.2,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1769826285295,1.02829558,2687.7,2686.6,6.85806195]
["bitfinex-derivatives","ETHF0:USTF0",1769826285703,1.02829558,2687.7,2686.6,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769826286297,1.02829558,2687.7,2686.6,0.18993664]
["bitfinex-derivatives","ETHF0:USTF0",1769826296317,1.02900635,2687.5,2686.6,0.18993664]
["bitfinex-derivatives","ETHF0:USTF0",1769826296622,1.02900635,2687.2,2686.0,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826296916,1.02900635,2687.2,2685.9,8.14043599]
["bitfinex-derivatives","ETHF0:USTF0",1769826296917,1.02900635,2687.2,2685.9,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826297421,1.02900635,2687.2,2685.8,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826297716,1.03287332,2687.2,2686.1,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769826305824,1.03287332,2687.2,2686.3,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769826311529,1.23213781,2686.7,2685.9,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826311729,0.94218225,2686.6,2685.8,0.00395275]
["bitfinex-derivatives","ETHF0:USTF0",1769826312931,0.94218225,2686.6,2685.7,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769826313134,0.9402178,2686.3,2685.2,6.67167195]
["bitfinex-derivatives","ETHF0:USTF0",1769826313434,0.15533156,2685.7,2684.6,0.33831909]
["bitfinex-derivatives","ETHF0:USTF0",1769826313637,0.15533156,2685.7,2684.7,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826314033,0.15533156,2685.7,2684.7,0.15591643]
["bitfinex-derivatives","ETHF0:USTF0",1769826316937,0.15533156,2685.7,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826317833,0.15533156,2686.0,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826318425,0.15533156,2686.0,2684.7,0.19063734]
["bitfinex-derivatives","ETHF0:USTF0",1769826318825,0.15533156,2686.0,2684.7,0.34243643]
["bitfinex-derivatives","ETHF0:USTF0",1769826319031,0.15533156,2686.0,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826323548,0.15533156,2685.7,2684.7,0.19063734]
["bitfinex-derivatives","ETHF0:USTF0",1769826323739,0.15533156,2685.7,2684.7,0.34243643]
["bitfinex-derivatives","ETHF0:USTF0",1769826326942,0.15533156,2685.7,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826327440,2.186,2686.1,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826327441,0.15533156,2685.9,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826330047,0.15533156,2685.9,2684.7,0.19063734]
["bitfinex-derivatives","ETHF0:USTF0",1769826330248,0.15533156,2685.9,2684.8,0.15179909]
["bitfinex-derivatives","ETHF0:USTF0",1769826334639,0.15533156,2685.9,2684.7,0.19063734]
["bitfinex-derivatives","ETHF0:USTF0",1769826334839,0.15533156,2685.9,2684.7,0.34243643]
["bitfinex-derivatives","ETHF0:USTF0",1769826337649,0.15533156,2685.9,2684.8,0.14832532]
["bitfinex-derivatives","ETHF0:USTF0",1769826342444,0.15533156,2685.9,2685.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826342650,0.15356736,2686.2,2685.2,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826343051,0.15356736,2686.2,2685.1,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769826343554,0.15356736,2686.2,2685.1,0.33230761]
["bitfinex-derivatives","ETHF0:USTF0",1769826344456,0.15356736,2686.2,2685.2,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826347352,0.15356736,2686.2,2685.1,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769826347645,0.15356736,2686.0,2685.1,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769826348051,0.15356736,2685.8,2684.7,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1769826348846,0.15356736,2685.6,2684.7,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1769826349350,0.15356736,2685.6,2684.7,0.14993495]
["bitfinex-derivatives","ETHF0:USTF0",1769826350952,0.15356736,2685.6,2684.7,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1769826353350,0.15356736,2685.6,2684.7,0.14993495]
["bitfinex-derivatives","ETHF0:USTF0",1769826354054,0.15356736,2686.0,2684.7,0.14993495]
["bitfinex-derivatives","ETHF0:USTF0",1769826354242,0.15356736,2686.0,2685.1,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826354449,0.15356736,2686.3,2685.1,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826354646,0.15356736,2686.3,2684.7,0.00411734]
["bitfinex-derivatives","ETHF0:USTF0",1769826354647,32.9999108,2686.9,2685.8,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826354848,0.00386697,2687.2,2686.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826355054,0.15356736,2687.1,2686.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826357751,0.00386697,2687.2,2686.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826357947,0.15743433,2687.2,2686.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826360760,0.00386697,2687.2,2686.1,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826361259,0.15356736,2687.7,2686.5,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826361559,0.15356736,2687.7,2686.7,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826361756,0.15356736,2687.7,2686.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826362052,0.15356736,2687.7,2686.2,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826362258,0.15803981,2687.7,2686.2,0.14983996]
["bitfinex-derivatives","ETHF0:USTF0",1769826362750,0.15356736,2688.2,2687.0,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826362956,0.15356736,2688.4,2687.1,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826363854,0.15787674,2688.4,2687.1,0.14581761]
["bitfinex-derivatives","ETHF0:USTF0",1769826368870,0.15125797,2688.3,2686.8,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826369070,0.15125797,2688.3,2686.5,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826370575,0.15125797,2688.3,2686.7,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826370874,0.15125797,2688.3,2687.0,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826372174,0.15125797,2688.3,2687.1,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826372781,0.00430938,2688.4,2687.2,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826373384,0.15556735,2688.4,2687.2,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826377289,0.15556735,2688.4,2687.1,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769826377786,0.15556735,2688.4,2687.1,0.33198972]
["bitfinex-derivatives","ETHF0:USTF0",1769826379581,0.15556735,2688.4,2687.2,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826379981,2.48811992,2689.2,2687.2,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826379982,2.17247989,2689.2,2687.2,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826380182,0.15604896,2690.8,2687.2,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826380183,3.88704896,2691.5,2688.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769826380382,1.81541322,2693.8,2690.1,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769826380383,0.15604896,2691.8,2690.1,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769826380696,39.57309615,2693.7,2691.5,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826380992,0.06467818,2693.1,2691.8,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826381192,39.57309615,2693.6,2691.9,2.35187768]
["bitfinex-derivatives","ETHF0:USTF0",1769826381390,11.82371836,2693.5,2691.7,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826381592,39.57309615,2693.6,2691.9,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826381793,51.39681451,2693.6,2691.9,2.35187768]
["bitfinex-derivatives","ETHF0:USTF0",1769826381993,39.57309615,2693.6,2691.9,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826382195,11.82371836,2693.4,2691.9,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826382489,0.15125797,2693.4,2692.1,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826382683,0.15125797,2693.3,2692.1,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826382883,0.15125797,2693.2,2692.0,2.35187768]
["bitfinex-derivatives","ETHF0:USTF0",1769826383080,0.15125797,2693.2,2692.1,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826383485,0.15125797,2693.1,2692.0,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826383681,0.15125797,2693.0,2692.0,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826384090,0.15125797,2693.0,2692.0,2.35187768]
["bitfinex-derivatives","ETHF0:USTF0",1769826384489,0.15125797,2692.8,2691.8,2.20624796]
["bitfinex-derivatives","ETHF0:USTF0",1769826385392,0.15125797,2692.8,2691.7,2.51466972]
["bitfinex-derivatives","ETHF0:USTF0",1769826385794,0.15125797,2692.8,2691.7,4.72091768]
["bitfinex-derivatives","ETHF0:USTF0",1769826386390,0.15125797,2692.8,2691.7,2.51466972]
["bitfinex-derivatives","ETHF0:USTF0",1769826387291,0.15125797,2692.6,2691.7,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769826387483,0.15125797,2692.6,2691.5,2.20920086]
["bitfinex-derivatives","ETHF0:USTF0",1769826387484,0.15125797,2692.6,2691.5,2.1859529]
["bitfinex-derivatives","ETHF0:USTF0",1769826387792,39.72435412,2692.5,2691.5,2.33158262]
["bitfinex-derivatives","ETHF0:USTF0",1769826387992,0.15125797,2692.5,2691.6,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826388189,0.15125797,2693.1,2691.6,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826388396,0.15125797,2692.9,2691.6,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826388796,39.57309615,2692.8,2691.6,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826389395,39.57309615,2692.8,2691.6,0.33166972]
["bitfinex-derivatives","ETHF0:USTF0",1769826389596,39.57309615,2692.8,2691.7,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826390294,39.57309615,2692.8,2691.8,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826390995,0.15125797,2693.2,2691.9,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826391198,0.15125797,2693.2,2692.1,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826391397,39.57309615,2693.1,2692.1,0.14562972]
["bitfinex-derivatives","ETHF0:USTF0",1769826391599,0.15125797,2692.8,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826391986,11.82371836,2692.7,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826393091,51.39681451,2692.7,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826393288,39.57309615,2692.7,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826393493,51.39681451,2692.7,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826393709,0.15125797,2693.1,2692.0,0.33164972]
["bitfinex-derivatives","ETHF0:USTF0",1769826393894,39.57309615,2692.8,2692.0,0.33164972]
["bitfinex-derivatives","ETHF0:USTF0",1769826395902,39.72435412,2692.8,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826397605,4.74808284,2692.4,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826397903,0.15339404,2692.4,2691.6,0.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1769826398100,39.72649019,2692.4,2691.5,0.0029529]
["bitfinex-derivatives","ETHF0:USTF0",1769826398304,39.72649019,2692.4,2691.6,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769826399305,39.72649019,2692.4,2691.7,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769826399802,11.82371836,2692.3,2691.7,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769826400605,11.97770376,2692.3,2691.7,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769826400802,0.1539854,2691.9,2691.5,0.0029529]
["bitfinex-derivatives","ETHF0:USTF0",1769826401007,0.1539854,2691.8,2691.2,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769826401208,11.97770376,2691.6,2691.2,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769826401405,0.1539854,2691.6,2691.2,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769826401608,11.82371836,2691.5,2691.2,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769826401912,0.00422228,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826402106,11.45478064,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826402401,11.45055836,2691.4,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826402713,11.07852064,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826402902,10.68780836,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826403209,10.30131836,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826403403,9.9040038,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826403603,9.51753152,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826403803,9.13528152,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826404005,7.98749962,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826404299,7.60588962,2691.5,2691.2,0.18881567]
["bitfinex-derivatives","ETHF0:USTF0",1769826404504,7.22818962,2691.5,2691.2,2.39506363]
["bitfinex-derivatives","ETHF0:USTF0",1769826404703,6.85048962,2691.5,2691.2,2.39506363]
["bitfinex-derivatives","ETHF0:USTF0",1769826404903,0.1539854,2691.3,2690.8,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826405105,0.1539854,2691.3,2690.7,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826405305,0.1539854,2691.3,2690.8,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826405902,0.15747136,2691.3,2690.8,3.31367441]
["bitfinex-derivatives","ETHF0:USTF0",1769826406409,7.00796098,2691.3,2691.0,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826406802,6.85048962,2691.2,2691.0,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826407002,0.15747136,2691.3,2691.0,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826407202,3.74297,2692.7,2691.0,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826407404,39.57309615,2692.6,2691.1,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826408210,39.57584192,2692.6,2691.1,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826408406,39.57584192,2692.6,2691.4,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826408818,39.57584192,2692.6,2691.6,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826409010,39.57584192,2692.6,2691.7,3.5303919]
["bitfinex-derivatives","ETHF0:USTF0",1769826409209,39.57584192,2692.6,2691.6,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826409210,0.1539854,2692.5,2691.8,1.98455887]
["bitfinex-derivatives","ETHF0:USTF0",1769826409506,0.1539854,2692.5,2692.0,3.30937194]
["bitfinex-derivatives","ETHF0:USTF0",1769826409711,39.57584192,2692.6,2691.2,8.14043599]
["bitfinex-derivatives","ETHF0:USTF0",1769826409712,0.1539854,2692.3,2691.3,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826412005,19.74193919,2692.2,2691.4,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826412214,19.74193919,2692.5,2691.4,0.34036984]
["bitfinex-derivatives","ETHF0:USTF0",1769826412413,19.74193919,2692.5,2691.6,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826412613,0.00274577,2692.6,2691.6,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826412915,19.74193919,2692.5,2691.8,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826413215,18.30038147,2692.5,2692.1,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826414313,0.00274577,2692.6,2692.1,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826414520,0.15345338,2693.2,2692.1,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826414817,18.30038147,2693.1,2692.1,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826415413,18.30512807,2693.1,2692.1,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826418021,18.30512807,2693.1,2692.2,0.15430984]
["bitfinex-derivatives","ETHF0:USTF0",1769826418609,18.30512807,2693.1,2692.3,6.81388427]
["bitfinex-derivatives","ETHF0:USTF0",1769826419720,18.45451505,2693.1,2692.6,5.54927129]
["bitfinex-derivatives","ETHF0:USTF0",1769826419920,18.30512807,2693.1,2692.6,5.54927129]
["bitfinex-derivatives","ETHF0:USTF0",1769826420914,0.14974361,2693.0,2692.3,6.65957443]
["bitfinex-derivatives","ETHF0:USTF0",1769826421114,13.03080704,2693.0,2692.0,6.65972935]
["bitfinex-derivatives","ETHF0:USTF0",1769826421528,13.03080704,2693.0,2691.5,2.34483303]
["bitfinex-derivatives","ETHF0:USTF0",1769826422030,13.03080704,2693.0,2691.4,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769826422220,3.718,2692.9,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826422423,16.77780704,2692.8,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826422822,0.00415264,2692.7,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826423329,0.00415264,2692.5,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826423826,13.03495968,2692.4,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826424128,0.00415264,2692.4,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826424630,13.03080704,2692.3,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826425619,13.03369948,2692.3,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826425823,0.00289244,2692.2,2691.2,0.15583303]
["bitfinex-derivatives","ETHF0:USTF0",1769826429726,0.00289244,2692.2,2691.6,4.44392358]
["bitfinex-derivatives","ETHF0:USTF0",1769826430935,13.03080704,2692.1,2691.6,4.44392358]
["bitfinex-derivatives","ETHF0:USTF0",1769826431336,13.03080704,2692.1,2691.5,4.44392358]
["bitfinex-derivatives","ETHF0:USTF0",1769826432538,13.03167842,2692.1,2691.5,4.44392358]
["bitfinex-derivatives","ETHF0:USTF0",1769826432838,0.18599,2692.5,2691.1,5.55508332]
["bitfinex-derivatives","ETHF0:USTF0",1769826433340,8.67139969,2692.4,2691.1,5.55508332]
["bitfinex-derivatives","ETHF0:USTF0",1769826433729,8.67139969,2692.4,2691.0,5.55508332]
["bitfinex-derivatives","ETHF0:USTF0",1769826438145,8.67139969,2692.4,2691.0,5.712767]
["bitfinex-derivatives","ETHF0:USTF0",1769826438846,8.67139969,2692.4,2691.0,0.15768368]
["bitfinex-derivatives","ETHF0:USTF0",1769826441248,8.85738969,2692.4,2691.0,0.15768368]
["bitfinex-derivatives","ETHF0:USTF0",1769826442544,0.18599,2692.4,2691.0,0.15768368]
["bitfinex-derivatives","ETHF0:USTF0",1769826443252,0.18601,2692.2,2690.8,0.16177827]
["bitfinex-derivatives","ETHF0:USTF0",1769826443848,0.18602,2692.0,2690.8,0.00430247]
["bitfinex-derivatives","ETHF0:USTF0",1769826444150,2.181,2691.9,2690.8,0.00430247]
["bitfinex-derivatives","ETHF0:USTF0",1769826445545,8.67139969,2691.8,2690.8,0.00430247]
["bitfinex-derivatives","ETHF0:USTF0",1769826452148,8.85743969,2691.8,2690.8,0.00430247]
["bitfinex-derivatives","ETHF0:USTF0",1769826453552,9.16063216,2691.8,2690.8,0.00430247]
["bitfinex-derivatives","ETHF0:USTF0",1769826454854,8.85743969,2691.8,2690.8,0.16290522]
["bitfinex-derivatives","ETHF0:USTF0",1769826456457,8.67139969,2691.8,2690.8,0.16290522]
["bitfinex-derivatives","ETHF0:USTF0",1769826456650,8.67139969,2691.8,2691.1,0.15946624]
["bitfinex-derivatives","ETHF0:USTF0",1769826457355,8.67139969,2691.8,2691.2,0.15946624]
["bitfinex-derivatives","ETHF0:USTF0",1769826461860,0.18599,2692.4,2691.5,0.15974001]
["bitfinex-derivatives","ETHF0:USTF0",1769826462057,8.67139969,2692.3,2691.5,0.15974001]
["bitfinex-derivatives","ETHF0:USTF0",1769826465764,8.67139969,2692.3,2691.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826465959,8.67139969,2692.3,2691.3,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826468766,8.67139969,2692.3,2691.2,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826472268,8.67139969,2692.3,2691.3,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826472670,3.72,2692.4,2691.2,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826472971,8.67139969,2692.2,2691.3,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826474164,8.67139969,2692.2,2691.4,0.15764788]
["bitfinex-derivatives","ETHF0:USTF0",1769826474370,7.28139969,2692.2,2691.6,0.15764788]
["bitfinex-derivatives","ETHF0:USTF0",1769826474574,7.28139969,2692.2,2691.7,0.15764788]
["bitfinex-derivatives","ETHF0:USTF0",1769826474773,7.28139969,2692.2,2691.9,0.15718058]
["bitfinex-derivatives","ETHF0:USTF0",1769826476574,7.743,2692.5,2691.9,0.15718058]
["bitfinex-derivatives","ETHF0:USTF0",1769826476772,7.28139969,2692.4,2691.9,0.15718058]
["bitfinex-derivatives","ETHF0:USTF0",1769826478371,7.743,2692.5,2691.9,0.15718058]
["bitfinex-derivatives","ETHF0:USTF0",1769826478570,15.02439969,2692.5,2691.9,0.15718058]
["bitfinex-derivatives","ETHF0:USTF0",1769826481876,15.02439969,2692.5,2691.8,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826482072,15.02439969,2692.5,2691.5,5.55508332]
["bitfinex-derivatives","ETHF0:USTF0",1769826482073,7.28139969,2692.4,2691.5,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826482273,7.28139969,2692.4,2691.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826482473,7.28139969,2692.3,2691.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826482673,7.743,2692.5,2691.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826482674,7.28139969,2692.4,2691.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826483481,7.28139969,2692.4,2691.2,0.15850189]
["bitfinex-derivatives","ETHF0:USTF0",1769826483482,7.28139969,2692.3,2691.6,0.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1769826483682,2.312,2692.8,2691.8,0.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1769826484179,2.312,2692.8,2691.8,4.60699641]
["bitfinex-derivatives","ETHF0:USTF0",1769826484580,2.312,2692.8,2691.9,0.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1769826484767,7.28139969,2692.7,2691.9,0.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1769826488879,7.28865321,2692.7,2691.9,0.15811529]
["bitfinex-derivatives","ETHF0:USTF0",1769826489086,7.28865321,2692.6,2691.8,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826489284,0.00725352,2692.6,2691.8,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826489778,0.00725352,2692.6,2691.8,4.6010546]
["bitfinex-derivatives","ETHF0:USTF0",1769826491085,7.28139969,2692.7,2691.9,0.15214771]
["bitfinex-derivatives","ETHF0:USTF0",1769826491282,7.28139969,2692.6,2691.9,0.15214771]
["bitfinex-derivatives","ETHF0:USTF0",1769826491581,7.28139969,2692.7,2691.9,0.15214771]
["bitfinex-derivatives","ETHF0:USTF0",1769826496689,7.28139969,2692.6,2691.9,0.15214771]
["bitfinex-derivatives","ETHF0:USTF0",1769826496888,7.28139969,2692.7,2691.9,0.15214771]
["bitfinex-derivatives","ETHF0:USTF0",1769826498187,7.28139969,2692.6,2692.0,0.15210974]
["bitfinex-derivatives","ETHF0:USTF0",1769826498390,7.28139969,2692.7,2692.1,0.15210974]
["bitfinex-derivatives","ETHF0:USTF0",1769826498590,7.28139969,2692.7,2692.3,0.15210974]
["bitfinex-derivatives","ETHF0:USTF0",1769826499001,0.0047466,2693.1,2692.4,4.60071778]
["bitfinex-derivatives","ETHF0:USTF0",1769826499201,0.0047466,2693.1,2692.5,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826499202,7.28139969,2693.0,2692.5,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826499700,7.28139969,2692.9,2692.5,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826499899,7.28139969,2693.0,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826500294,7.28139969,2692.9,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826500494,7.28139969,2693.0,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826500900,7.28139969,2692.9,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826501196,7.28139969,2693.0,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826501704,7.28139969,2692.9,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826501896,7.28139969,2693.0,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826502404,7.28139969,2692.9,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826502591,7.28139969,2693.0,2692.6,0.15183666]
["bitfinex-derivatives","ETHF0:USTF0",1769826504598,0.0047466,2693.1,2692.8,4.60037724]
["bitfinex-derivatives","ETHF0:USTF0",1769826504805,3.72846005,2693.7,2692.8,4.60037724]
["bitfinex-derivatives","ETHF0:USTF0",1769826504992,7.28139969,2693.6,2692.8,4.60037724]
["bitfinex-derivatives","ETHF0:USTF0",1769826505191,7.28139969,2693.6,2692.9,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826505702,7.28517885,2693.6,2692.9,0.15621821]
["bitfinex-derivatives","ETHF0:USTF0",1769826508407,0.00377916,2693.6,2692.9,0.15621821]
["bitfinex-derivatives","ETHF0:USTF0",1769826508602,0.00377916,2693.6,2693.0,0.15367778]
["bitfinex-derivatives","ETHF0:USTF0",1769826508796,0.00377916,2693.6,2693.0,4.6025589]
["bitfinex-derivatives","ETHF0:USTF0",1769826508997,2.181,2694.5,2693.4,0.15311366]
["bitfinex-derivatives","ETHF0:USTF0",1769826509206,2.18637315,2694.5,2693.5,0.15311366]
["bitfinex-derivatives","ETHF0:USTF0",1769826509402,7.28139969,2694.4,2693.5,0.15311366]
["bitfinex-derivatives","ETHF0:USTF0",1769826510008,7.28408692,2694.4,2693.5,0.15311366]
["bitfinex-derivatives","ETHF0:USTF0",1769826515411,0.01316272,2694.3,2693.5,0.15311366]
["bitfinex-derivatives","ETHF0:USTF0",1769826515613,0.01316272,2694.3,2693.2,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826515912,0.01316272,2694.1,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826517901,0.01362148,2693.9,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826518308,7.28139969,2693.8,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826518512,0.01373232,2694.1,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826518809,7.28139969,2694.0,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826519004,0.01373232,2694.3,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826519206,7.28139969,2694.2,2693.0,0.15149612]
["bitfinex-derivatives","ETHF0:USTF0",1769826519402,7.28139969,2694.2,2693.3,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826522416,7.28139969,2694.2,2693.4,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826526317,7.28139969,2694.2,2693.5,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826526518,0.01771297,2694.1,2693.3,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826527318,0.01771297,2694.1,2693.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826527717,7.28139969,2694.0,2693.3,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826528216,7.28139969,2694.0,2693.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826528420,7.28139969,2694.0,2693.4,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826528621,7.28139969,2694.0,2693.5,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826530224,7.28139969,2694.0,2693.6,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826532324,0.00268723,2694.4,2693.6,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826532524,7.28139969,2694.3,2693.6,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826533025,7.28139969,2694.2,2693.6,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826533226,0.00268723,2694.4,2693.6,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826533227,7.28139969,2694.3,2693.7,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826533620,7.28139969,2694.2,2693.7,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826533823,7.28139969,2694.3,2693.7,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826534224,7.28139969,2694.2,2693.8,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826534426,7.28139969,2694.3,2693.8,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826534824,7.28139969,2694.2,2693.8,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826535128,7.28139969,2694.3,2693.8,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826535329,7.28139969,2694.3,2693.9,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826535529,7.28139969,2694.2,2693.9,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826535732,5.92405219,2694.2,2693.9,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826536524,0.00268723,2694.4,2693.9,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826536725,5.92405219,2694.3,2694.0,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826537929,5.92405219,2694.3,2694.1,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826538331,5.92405219,2694.3,2694.0,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826538731,0.00268723,2694.4,2694.2,0.15282161]
["bitfinex-derivatives","ETHF0:USTF0",1769826538937,0.02014986,2695.0,2694.2,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826539128,4.91205424,2694.9,2694.2,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826539435,4.91205424,2694.9,2694.3,4.60170273]
["bitfinex-derivatives","ETHF0:USTF0",1769826539637,4.91205424,2694.9,2694.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826539841,4.91678934,2694.9,2694.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826540227,4.9369392,2694.9,2694.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826540434,0.02014986,2694.8,2694.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826540834,4.93205884,2694.7,2694.4,4.44888112]
["bitfinex-derivatives","ETHF0:USTF0",1769826541036,4.93205884,2694.7,2694.4,3.01020107]
["bitfinex-derivatives","ETHF0:USTF0",1769826541238,1.22697795,2694.5,2693.6,6.6658846]
["bitfinex-derivatives","ETHF0:USTF0",1769826541437,1.22697795,2694.5,2693.3,14.81296472]
["bitfinex-derivatives","ETHF0:USTF0",1769826541737,1.22697795,2694.5,2693.2,0.15574208]
["bitfinex-derivatives","ETHF0:USTF0",1769826542830,0.00389188,2694.1,2692.9,6.82440283]
["bitfinex-derivatives","ETHF0:USTF0",1769826543029,0.00389188,2694.1,2692.9,0.15851823]
["bitfinex-derivatives","ETHF0:USTF0",1769826544942,1.22697795,2693.6,2692.9,0.000165]
["bitfinex-derivatives","ETHF0:USTF0",1769826547536,2.179,2693.7,2692.9,0.000165]
["bitfinex-derivatives","ETHF0:USTF0",1769826550146,3.717,2693.6,2692.0,0.15737748]
["bitfinex-derivatives","ETHF0:USTF0",1769826550539,3.717,2693.6,2692.0,0.80040656]
["bitfinex-derivatives","ETHF0:USTF0",1769826550739,3.717,2693.6,2692.1,0.15737748]
["bitfinex-derivatives","ETHF0:USTF0",1769826551339,3.717,2693.6,2692.1,0.16082854]
["bitfinex-derivatives","ETHF0:USTF0",1769826553148,3.717,2693.6,2692.2,0.15882498]
["bitfinex-derivatives","ETHF0:USTF0",1769826556053,3.717,2693.6,2692.3,0.15925074]
["bitfinex-derivatives","ETHF0:USTF0",1769826558543,3.717,2693.6,2692.3,0.80227982]
["bitfinex-derivatives","ETHF0:USTF0",1769826559148,3.717,2693.6,2692.4,0.16511255]
["bitfinex-derivatives","ETHF0:USTF0",1769826560950,3.717,2693.6,2692.4,0.80814163]
["bitfinex-derivatives","ETHF0:USTF0",1769826561144,3.717,2693.6,2692.4,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826561350,0.18593,2693.4,2692.1,0.00345106]
["bitfinex-derivatives","ETHF0:USTF0",1769826561554,0.18593,2693.3,2692.1,0.00345106]
["bitfinex-derivatives","ETHF0:USTF0",1769826566157,0.18593,2693.3,2692.1,0.64648014]
["bitfinex-derivatives","ETHF0:USTF0",1769826567154,0.18593,2693.3,2692.3,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826567456,0.18593,2693.3,2692.4,0.16427933]
["bitfinex-derivatives","ETHF0:USTF0",1769826567654,0.18593,2693.3,2692.6,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826567959,0.18593,2693.3,2692.8,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826568458,0.18593,2693.3,2692.9,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826568761,0.18593,2693.3,2692.8,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826569156,0.18593,2693.3,2692.9,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826569458,0.18593,2693.3,2692.8,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826569660,0.18593,2693.3,2692.9,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826569860,0.18593,2693.3,2692.8,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826570360,0.18593,2693.3,2692.9,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826570662,0.18593,2693.3,2692.8,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826571055,0.18593,2693.3,2693.0,0.64302908]
["bitfinex-derivatives","ETHF0:USTF0",1769826571262,0.18593,2693.3,2692.9,0.50369309]
["bitfinex-derivatives","ETHF0:USTF0",1769826571563,11.43518147,2693.6,2693.0,0.50369309]
["bitfinex-derivatives","ETHF0:USTF0",1769826571861,7.663,2693.5,2692.8,0.16519511]
["bitfinex-derivatives","ETHF0:USTF0",1769826572057,7.663,2693.5,2692.9,0.08531905]
["bitfinex-derivatives","ETHF0:USTF0",1769826572266,7.663,2693.5,2693.0,0.08531905]
["bitfinex-derivatives","ETHF0:USTF0",1769826572561,7.69808422,2693.5,2692.8,0.11127528]
["bitfinex-derivatives","ETHF0:USTF0",1769826573160,0.03781291,2693.4,2692.1,0.00345106]
["bitfinex-derivatives","ETHF0:USTF0",1769826574466,0.03781291,2693.4,2692.2,0.14526162]
["bitfinex-derivatives","ETHF0:USTF0",1769826587376,7.663,2693.5,2692.2,0.14526162]
["bitfinex-derivatives","ETHF0:USTF0",1769826587567,7.663,2693.5,2692.4,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826588375,7.663,2693.5,2692.5,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826588567,0.03860478,2693.4,2692.5,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826590373,7.663,2693.5,2692.5,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826591172,7.89346407,2693.8,2692.6,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826591572,0.03856407,2693.7,2692.6,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826591876,0.03856407,2693.6,2692.6,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826592073,0.03856407,2693.4,2692.3,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826593977,0.03939725,2693.2,2692.1,0.1540452]
["bitfinex-derivatives","ETHF0:USTF0",1769826594167,0.03939725,2693.0,2692.1,0.1540452]
["bitfinex-derivatives","ETHF0:USTF0",1769826594373,0.04271458,2693.0,2692.1,0.1540452]
["bitfinex-derivatives","ETHF0:USTF0",1769826604085,0.03596906,2692.2,2691.4,12.37057458]
["bitfinex-derivatives","ETHF0:USTF0",1769826604287,0.14301618,2692.0,2690.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769826605087,0.14301618,2691.9,2690.9,0.10481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826605392,7.675,2692.3,2690.9,0.10481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826606182,7.675,2692.3,2691.0,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826607488,0.14918514,2692.8,2691.0,0.15059414]
["bitfinex-derivatives","ETHF0:USTF0",1769826607688,0.14918514,2692.8,2690.9,5.65890749]
["bitfinex-derivatives","ETHF0:USTF0",1769826607689,7.555,2692.7,2691.3,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826609489,7.70418514,2692.7,2691.3,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826609789,0.14918514,2692.6,2691.3,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826612995,7.555,2692.7,2691.3,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826613193,7.555,2692.7,2691.3,5.7021272]
["bitfinex-derivatives","ETHF0:USTF0",1769826613390,7.555,2692.7,2691.4,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826617591,0.14918514,2692.6,2691.4,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826622098,3.292,2692.9,2691.6,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826622693,3.44118514,2692.9,2691.6,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826624005,0.00331733,2693.0,2691.6,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826624204,3.70528135,2692.9,2691.6,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826624501,0.15250247,2693.0,2691.6,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826624701,0.00331733,2693.0,2692.0,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826624897,0.00331733,2693.0,2692.1,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826625205,0.15250247,2693.0,2692.1,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826629402,0.15250247,2693.0,2692.0,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769826629805,0.15250247,2693.0,2692.0,0.33405136]
["bitfinex-derivatives","ETHF0:USTF0",1769826632108,0.15250247,2693.0,2691.5,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826632599,0.14918514,2692.8,2691.5,0.14803136]
["bitfinex-derivatives","ETHF0:USTF0",1769826637804,0.14695978,2692.7,2691.6,0.15503847]
["bitfinex-derivatives","ETHF0:USTF0",1769826643613,0.14250762,2692.9,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826645017,3.86345007,2692.8,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826645311,9.96308074,2693.0,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826645517,3.72096974,2692.9,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826645717,0.14250762,2692.8,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826648817,9.96308074,2693.0,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826649020,3.72089814,2692.9,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826649214,7.75782495,2693.0,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826649422,3.61334605,2692.9,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826649622,7.75782495,2693.0,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826649820,3.61336434,2692.9,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826650010,0.14250762,2692.9,2691.9,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826653219,0.14250762,2692.8,2691.6,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826662226,0.14250762,2692.6,2691.6,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826662628,0.14250762,2692.5,2691.6,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826662930,0.14250762,2692.3,2691.3,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826664532,0.14250762,2692.1,2691.0,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826666133,0.14250762,2692.1,2691.1,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826682453,7.6,2692.2,2691.1,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826682847,7.74129672,2692.2,2691.1,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826684351,0.14129672,2692.2,2691.1,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826689354,7.73029672,2692.4,2691.1,0.15166397]
["bitfinex-derivatives","ETHF0:USTF0",1769826689558,7.73029672,2692.4,2691.4,0.1541657]
["bitfinex-derivatives","ETHF0:USTF0",1769826689949,0.14129672,2692.3,2691.4,0.1541657]
["bitfinex-derivatives","ETHF0:USTF0",1769826694059,0.14129672,2692.3,2691.1,1.22858139]
["bitfinex-derivatives","ETHF0:USTF0",1769826694259,0.14129672,2692.3,2691.2,0.1541657]
["bitfinex-derivatives","ETHF0:USTF0",1769826694562,0.14129672,2692.1,2691.2,0.1541657]
["bitfinex-derivatives","ETHF0:USTF0",1769826696057,0.14129672,2692.1,2691.0,0.1541657]
["bitfinex-derivatives","ETHF0:USTF0",1769826696659,0.14129672,2692.1,2690.9,0.00481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826696660,0.15562548,2691.9,2690.9,0.00481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826697061,0.15562548,2691.7,2690.9,0.00481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826697262,0.15562548,2691.6,2690.9,0.00481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826701564,0.15562548,2691.6,2690.9,0.15450884]
["bitfinex-derivatives","ETHF0:USTF0",1769826710976,7.604,2691.7,2690.9,0.15450884]
["bitfinex-derivatives","ETHF0:USTF0",1769826711665,0.15554752,2692.2,2690.9,0.15450884]
["bitfinex-derivatives","ETHF0:USTF0",1769826711866,33.02231724,2692.4,2690.9,0.15450884]
["bitfinex-derivatives","ETHF0:USTF0",1769826711867,0.15554752,2692.4,2690.9,0.15450884]
["bitfinex-derivatives","ETHF0:USTF0",1769826713177,7.605,2692.5,2691.1,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826713578,7.76054752,2692.5,2691.1,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826716183,0.15554752,2692.4,2691.1,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826719683,0.15554752,2692.4,2691.1,0.3371178]
["bitfinex-derivatives","ETHF0:USTF0",1769826719883,7.605,2692.5,2691.2,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826720281,7.605,2692.5,2691.2,0.3371078]
["bitfinex-derivatives","ETHF0:USTF0",1769826720490,7.76054752,2692.5,2691.3,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826720785,7.76054752,2692.5,2691.4,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826721780,0.15554752,2692.4,2691.4,0.1510378]
["bitfinex-derivatives","ETHF0:USTF0",1769826731691,0.15554752,2692.4,2691.0,0.15162689]
["bitfinex-derivatives","ETHF0:USTF0",1769826732986,0.14714496,2692.2,2690.9,0.15643854]
["bitfinex-derivatives","ETHF0:USTF0",1769826733487,0.14714496,2692.2,2690.9,0.00481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826735891,0.14714496,2692.0,2690.9,0.15643854]
["bitfinex-derivatives","ETHF0:USTF0",1769826737187,0.14714496,2692.0,2690.9,0.00481165]
["bitfinex-derivatives","ETHF0:USTF0",1769826748200,0.14714496,2692.0,2690.9,0.15643854]
["bitfinex-derivatives","ETHF0:USTF0",1769826748401,0.14714496,2692.4,2690.9,0.15643854]
["bitfinex-derivatives","ETHF0:USTF0",1769826760715,0.14714496,2692.4,2691.0,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826761816,0.14714496,2692.4,2691.3,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826767925,0.15012074,2692.0,2690.9,6.67306584]
["bitfinex-derivatives","ETHF0:USTF0",1769826768222,0.15012074,2691.7,2690.7,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826768429,0.15012074,2691.6,2690.7,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826769125,0.15012074,2691.6,2690.7,0.15628033]
["bitfinex-derivatives","ETHF0:USTF0",1769826770026,0.15012074,2691.6,2690.7,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1769826772027,0.15012074,2691.4,2690.3,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826773226,0.15012074,2691.4,2690.3,0.15600573]
["bitfinex-derivatives","ETHF0:USTF0",1769826779728,0.15012074,2691.8,2690.7,1.22882951]
["bitfinex-derivatives","ETHF0:USTF0",1769826779935,0.15012074,2691.8,2690.8,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826782031,0.15012074,2691.7,2690.5,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826788442,0.14411065,2691.6,2690.5,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826791843,7.68211065,2691.6,2690.5,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826792036,0.14411065,2691.5,2690.5,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826792735,0.14411065,2691.8,2690.5,0.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1769826793244,2.34973419,2692.2,2691.1,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826793445,7.68311065,2692.2,2691.1,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826793640,0.14411065,2692.2,2691.1,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826797651,0.14411065,2692.4,2691.4,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826797837,0.14411065,2692.6,2691.4,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826798940,0.14411065,2692.6,2690.7,8.14708012]
["bitfinex-derivatives","ETHF0:USTF0",1769826798941,0.00331733,2693.0,2692.0,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826799145,0.00331733,2693.0,2692.3,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826799345,0.00331733,2693.0,2692.3,0.14742001]
["bitfinex-derivatives","ETHF0:USTF0",1769826799742,0.14411065,2693.5,2692.3,0.14742001]
["bitfinex-derivatives","ETHF0:USTF0",1769826799948,3.14311065,2693.5,2692.3,0.14742001]
["bitfinex-derivatives","ETHF0:USTF0",1769826800448,0.14411065,2693.7,2692.6,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826800856,0.00462826,2693.7,2692.6,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826801543,0.00462826,2693.7,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826802755,2.32511065,2694.1,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826802953,0.14411065,2694.1,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826803347,0.44111515,2694.3,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826803548,0.14411065,2694.2,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826803856,0.00340325,2694.2,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826805350,0.1475139,2694.2,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826807151,0.1475139,2694.2,2692.9,0.32908935]
["bitfinex-derivatives","ETHF0:USTF0",1769826807453,0.1475139,2694.2,2692.8,1.22882951]
["bitfinex-derivatives","ETHF0:USTF0",1769826807454,0.14411065,2693.7,2692.8,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826809159,0.14411065,2693.7,2692.4,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826810853,0.14411065,2693.7,2692.3,0.19032066]
["bitfinex-derivatives","ETHF0:USTF0",1769826810854,0.14411065,2693.7,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826811050,0.14411065,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826812360,2.32411065,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826812558,0.14411065,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826828272,0.15423535,2693.7,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826829372,0.15423535,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826829569,3.61289197,2693.8,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826829766,2.35985889,2694.1,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826829967,3.61301868,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826830168,3.61301868,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826830367,0.15423535,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826830570,3.61327751,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826830864,0.15423535,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826831068,3.61333264,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826831263,0.15423535,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826831465,3.61313151,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826831674,0.15423535,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826831876,3.61306519,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826832076,0.15423535,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826832274,3.6129563,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826832478,0.15423535,2694.0,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826832776,3.61314039,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826832978,2.36326214,2694.2,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826833178,3.7674073,2694.1,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826833373,0.15423535,2694.1,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826834273,0.15423535,2693.9,2692.9,0.14311935]
["bitfinex-derivatives","ETHF0:USTF0",1769826841885,0.15423535,2693.7,2692.7,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826842981,33.14371189,2694.2,2692.7,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826843184,6.62086014,2694.7,2693.7,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826843185,2.03871432,2694.5,2693.7,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826843387,0.15423535,2694.6,2693.7,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826844090,0.15423535,2695.3,2694.0,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826845183,0.15874746,2695.3,2694.0,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826845482,0.00451211,2695.3,2694.1,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826845686,0.00451211,2695.3,2693.6,3.407515]
["bitfinex-derivatives","ETHF0:USTF0",1769826845687,0.00451211,2695.3,2694.5,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1769826845987,0.15423535,2695.7,2694.5,0.1574029]
["bitfinex-derivatives","ETHF0:USTF0",1769826846987,0.15758971,2695.7,2694.5,0.1574029]
["bitfinex-derivatives","ETHF0:USTF0",1769826848484,0.14471149,2696.0,2695.0,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826848888,1.75631967,2696.0,2695.0,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826849188,1.75631967,2696.0,2694.5,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1769826849189,0.14471149,2696.5,2695.6,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826849491,0.14783685,2696.5,2695.6,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826849691,1.61160818,2696.4,2695.6,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826849892,1.61160818,2696.4,2695.7,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826850184,0.14783685,2696.5,2695.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826850380,1.61160818,2696.4,2695.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826850579,1.61160818,2696.3,2695.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826850784,1.61160818,2696.3,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769826850785,0.14471149,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769826850986,1.75631967,2696.1,2695.7,0.17086253]
["bitfinex-derivatives","ETHF0:USTF0",1769826851191,1.61160818,2696.0,2695.7,0.17086253]
["bitfinex-derivatives","ETHF0:USTF0",1769826851892,1.61160818,2695.9,2695.7,0.17086253]
["bitfinex-derivatives","ETHF0:USTF0",1769826852081,1.61160818,2696.0,2695.7,0.17086253]
["bitfinex-derivatives","ETHF0:USTF0",1769826852592,1.61160818,2695.9,2695.7,0.17086253]
["bitfinex-derivatives","ETHF0:USTF0",1769826852786,1.61160818,2696.2,2695.7,0.31215937]
["bitfinex-derivatives","ETHF0:USTF0",1769826852985,1.61160818,2696.1,2695.7,0.31215937]
["bitfinex-derivatives","ETHF0:USTF0",1769826853391,0.14471149,2696.3,2695.7,0.31215937]
["bitfinex-derivatives","ETHF0:USTF0",1769826853392,1.61160818,2696.0,2695.7,0.31215937]
["bitfinex-derivatives","ETHF0:USTF0",1769826853589,1.61160818,2696.1,2695.7,0.31215937]
["bitfinex-derivatives","ETHF0:USTF0",1769826854194,1.61160818,2696.0,2695.7,0.31215937]
["bitfinex-derivatives","ETHF0:USTF0",1769826854993,4.57065388,2698.3,2696.2,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826855298,2.179,2698.2,2696.4,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826855497,2.18212536,2698.2,2696.4,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826855989,2.18635937,2698.2,2696.4,0.14391359]
["bitfinex-derivatives","ETHF0:USTF0",1769826856795,2.18635937,2698.2,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826856995,0.14471149,2698.1,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826858388,0.14471149,2698.1,2696.4,0.14391359]
["bitfinex-derivatives","ETHF0:USTF0",1769826858593,0.14471149,2697.9,2696.6,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826858894,0.14471149,2697.9,2696.7,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826860809,0.14471149,2697.7,2696.7,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826861505,0.14471149,2697.9,2696.7,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826861712,0.14783685,2698.1,2696.9,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826861913,0.14471149,2697.9,2696.9,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826862112,0.14471149,2697.9,2696.5,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826862313,0.14471149,2697.7,2696.5,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826862712,0.14471149,2697.7,2696.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826862915,0.00312536,2697.6,2696.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826863109,0.14471149,2697.9,2696.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826863311,0.14783685,2697.8,2696.8,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826864112,0.14783685,2697.8,2696.5,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826865614,0.14471149,2697.7,2696.5,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826866218,0.14471149,2697.5,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826866916,2.177,2697.8,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826866917,0.14471149,2697.3,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826867317,0.00312536,2697.7,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826867318,0.14471149,2697.1,2696.4,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1769826869622,0.14471149,2696.9,2695.7,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826869820,0.14471149,2696.8,2695.7,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826870123,0.14783685,2696.8,2695.5,0.14129684]
["bitfinex-derivatives","ETHF0:USTF0",1769826870513,0.14783685,2696.8,2695.5,0.14392394]
["bitfinex-derivatives","ETHF0:USTF0",1769826874924,0.14783685,2696.8,2695.5,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1769826875322,0.14471149,2696.6,2695.5,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1769826875923,0.14471149,2696.4,2695.5,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1769826876917,0.14471149,2696.4,2695.5,0.15519886]
["bitfinex-derivatives","ETHF0:USTF0",1769826877919,0.15451134,2696.3,2695.5,0.15519886]
["bitfinex-derivatives","ETHF0:USTF0",1769826878123,0.1561668,2696.3,2695.5,0.15519886]
["bitfinex-derivatives","ETHF0:USTF0",1769826882831,0.00312536,2696.2,2695.5,0.15519886]
["bitfinex-derivatives","ETHF0:USTF0",1769826884721,0.15437279,2696.9,2695.7,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826885734,0.15754063,2696.9,2695.7,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826889532,0.00316784,2696.9,2695.7,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826891536,0.00316784,2696.9,2695.7,1.36720134]
["bitfinex-derivatives","ETHF0:USTF0",1769826891837,0.00316784,2696.9,2695.8,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826892429,0.15754063,2696.9,2695.8,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826893538,0.00316784,2696.9,2695.8,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826895537,0.15754063,2696.9,2695.8,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826896634,0.00316784,2696.9,2695.8,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826902341,0.00316784,2696.9,2695.9,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826902642,0.15754063,2696.9,2695.9,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826903043,0.15431409,2696.7,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826903342,0.15431409,2696.5,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826903846,7.222,2696.6,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826904038,0.15431409,2696.8,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826904233,10.7176838,2696.7,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826904444,7.222,2696.7,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826904746,7.37631409,2696.7,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826905045,0.15437279,2696.6,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826908548,0.00316784,2696.9,2695.6,0.14253082]
["bitfinex-derivatives","ETHF0:USTF0",1769826908751,0.00316784,2696.9,2695.7,5.63469462]
["bitfinex-derivatives","ETHF0:USTF0",1769826908948,0.00316784,2696.9,2695.5,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1769826908949,0.00316784,2696.9,2695.8,5.63469462]
["bitfinex-derivatives","ETHF0:USTF0",1769826909145,0.00316784,2696.9,2695.9,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826909344,7.223,2697.3,2695.9,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826909652,7.223,2697.3,2696.0,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826909846,2.35889897,2697.7,2696.2,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826910046,6.07189897,2698.0,2696.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826910248,7.227,2697.9,2696.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826910551,7.23127556,2697.9,2696.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826911553,0.00427556,2697.9,2696.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826912144,0.15175677,2697.9,2696.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826912848,0.00427556,2697.9,2696.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826913949,2.177,2698.5,2696.8,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826914451,0.15041475,2698.4,2696.8,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826914954,0.15349687,2698.4,2696.8,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826919354,0.00308212,2698.4,2696.8,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826919553,0.00308212,2698.4,2697.2,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826919751,0.15456539,2699.3,2697.8,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826920147,0.15456539,2699.3,2698.1,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826920451,3.58597621,2699.6,2698.1,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826920452,3.5550416,2699.6,2698.1,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826920644,3.55945065,2699.6,2698.1,0.1548781]
["bitfinex-derivatives","ETHF0:USTF0",1769826920850,0.15897444,2699.6,2698.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826921354,0.15878377,2699.6,2698.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826921655,0.00440905,2699.6,2698.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826922554,3.712,2700.0,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769826922555,3.712,2700.0,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826922859,0.15437472,2699.9,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826923258,3.712,2700.0,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826923457,3.71534714,2700.0,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826924753,0.00334714,2700.0,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826925159,0.15370914,2700.5,2698.8,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826925955,0.15502538,2699.9,2698.2,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826926148,0.15502538,2699.7,2698.2,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826926356,0.15858894,2699.9,2698.3,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826927049,0.00356356,2699.9,2698.3,0.33635291]
["bitfinex-derivatives","ETHF0:USTF0",1769826927251,0.15502538,2700.5,2698.9,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826928155,0.0028484,2700.5,2698.9,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826928360,0.0028484,2700.5,2699.0,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826928850,0.15787378,2700.5,2699.0,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826932660,0.15787378,2700.5,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826934162,0.34330378,2700.5,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826934365,0.15502538,2700.4,2698.7,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826934758,0.15502538,2700.0,2698.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826935064,0.15502538,2699.8,2698.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826935857,0.15502538,2700.3,2698.4,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826936057,2.175,2700.2,2698.5,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826936257,0.15502538,2700.1,2698.5,0.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1769826938167,0.0028484,2700.5,2698.6,0.15164288]
["bitfinex-derivatives","ETHF0:USTF0",1769826938563,0.0028484,2700.5,2698.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826938761,0.15563645,2700.5,2698.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826940061,0.0028484,2700.5,2698.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826940459,0.0028484,2700.5,2699.1,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826940662,0.0028484,2700.5,2699.2,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826941263,0.12282282,2700.7,2699.4,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826941468,0.12282282,2700.7,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826942056,0.12282282,2700.7,2699.6,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826942261,0.00382573,2700.7,2699.6,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826942760,0.15278805,2701.4,2699.8,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826943368,0.15278805,2701.4,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826943765,0.15278805,2701.2,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826944062,0.15278805,2701.0,2699.2,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826944867,0.15278805,2701.0,2699.3,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826945765,0.1854,2701.1,2699.3,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826945766,0.15278805,2700.8,2699.3,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826946068,0.15278805,2700.6,2699.3,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826947359,0.15278805,2700.7,2699.6,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826947961,0.15278805,2700.8,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826949158,4.585,2701.0,2699.8,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826949369,4.73778805,2701.0,2699.8,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826949669,0.15278805,2700.9,2699.8,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826949871,0.15278805,2700.9,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826951366,0.15278805,2700.7,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826954669,0.15278805,2700.5,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826954870,0.15278805,2700.6,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826959369,2.36007354,2700.9,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826959569,10.56464447,2700.8,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826959771,7.108,2700.8,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826959966,2.20728549,2701.0,2699.5,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826960167,0.15278805,2701.2,2699.6,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826960381,3.45825925,2701.1,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826960581,7.11447535,2701.4,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826960582,0.15278805,2701.2,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826960783,0.15278805,2701.0,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826961176,0.15278805,2700.9,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826961379,2.20728549,2701.1,2699.7,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826961581,0.15278805,2701.2,2699.8,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826961782,0.1562634,2701.4,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826961989,0.15278805,2701.2,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826962684,0.15278805,2701.0,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826969690,2.20728549,2701.2,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826969691,0.14301354,2701.1,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826969892,3.4626515,2701.0,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826970190,0.14301354,2701.1,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826970391,3.60579631,2701.0,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826970593,0.14301354,2701.0,2699.9,0.15127156]
["bitfinex-derivatives","ETHF0:USTF0",1769826971092,0.14301354,2701.0,2699.7,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826971093,3.46272936,2700.9,2699.7,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826971281,0.14301354,2700.9,2699.7,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826971485,0.14301354,2701.2,2699.8,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826971790,0.14301354,2701.2,2699.7,5.48392171]
["bitfinex-derivatives","ETHF0:USTF0",1769826971791,7.12447535,2701.4,2700.0,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826972092,3.46337511,2701.3,2700.1,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826972284,7.12447535,2701.4,2700.1,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826972485,3.46313626,2701.3,2700.1,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826972691,7.12447535,2701.4,2700.1,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826972894,3.4631346,2701.3,2700.1,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826973193,7.12447535,2701.4,2700.1,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826973693,7.12447535,2701.4,2700.2,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826975693,7.26748889,2701.4,2700.2,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826975891,0.14301354,2701.3,2700.2,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826978496,0.14301354,2701.3,2700.0,0.14831902]
["bitfinex-derivatives","ETHF0:USTF0",1769826978702,0.14301354,2701.1,2700.0,0.00402853]
["bitfinex-derivatives","ETHF0:USTF0",1769826979190,0.14301354,2701.1,2700.0,0.14831902]
["bitfinex-derivatives","ETHF0:USTF0",1769826983397,2.35029903,2701.3,2700.0,0.14831902]
["bitfinex-derivatives","ETHF0:USTF0",1769826983586,0.14301354,2701.3,2700.0,0.14831902]
["bitfinex-derivatives","ETHF0:USTF0",1769826983793,0.00347535,2701.4,2700.2,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826984092,3.707,2702.0,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826984291,0.14301354,2701.8,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826984988,0.14749445,2701.8,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826985995,0.14301354,2701.6,2700.3,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826986202,0.14301354,2701.4,2700.3,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826986392,0.14301354,2701.4,2700.0,5.48795024]
["bitfinex-derivatives","ETHF0:USTF0",1769826986598,0.14301354,2701.4,2700.0,0.14831902]
["bitfinex-derivatives","ETHF0:USTF0",1769826987393,2.35029903,2701.7,2700.1,5.6282122]
["bitfinex-derivatives","ETHF0:USTF0",1769826987698,7.133,2701.6,2700.3,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826987898,7.136,2701.7,2700.5,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826988100,7.136,2701.7,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826989695,0.00448091,2701.8,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826989896,6.13448091,2701.8,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826990097,6.27749445,2701.8,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769826991602,0.14301354,2701.7,2700.6,0.14429049]
["bitfinex-derivatives","ETHF0:USTF0",1769827000604,0.14301354,2701.7,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827003312,7.121,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827003513,7.122,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827004018,0.15024365,2701.5,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827006715,0.15024365,2701.5,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827006914,0.15024365,2701.3,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827007420,7.118,2701.2,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827007620,0.15024365,2701.3,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827007814,7.26824365,2701.3,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827008822,0.15024365,2701.2,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827009420,5.94624365,2701.2,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827011208,5.87124365,2701.2,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827011615,0.15024365,2701.4,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827013319,0.15024365,2701.4,2700.2,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827014724,0.15024365,2701.2,2700.2,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827020422,0.15024365,2701.2,2700.0,0.15384073]
["bitfinex-derivatives","ETHF0:USTF0",1769827020629,0.15024365,2701.0,2700.0,0.00402853]
["bitfinex-derivatives","ETHF0:USTF0",1769827021325,0.15024365,2700.8,2700.0,0.00402853]
["bitfinex-derivatives","ETHF0:USTF0",1769827021526,0.15024365,2701.1,2700.0,0.15384073]
["bitfinex-derivatives","ETHF0:USTF0",1769827021720,10.57465337,2701.0,2700.0,0.15384073]
["bitfinex-derivatives","ETHF0:USTF0",1769827021920,2.20728549,2701.2,2700.0,0.15384073]
["bitfinex-derivatives","ETHF0:USTF0",1769827022124,2.35752914,2701.6,2700.1,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827022324,0.15024365,2701.6,2700.3,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827025430,0.15024365,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827026433,7.141,2701.5,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827027734,6.1041164,2701.8,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827027735,2.3971164,2701.8,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827028030,10.60582619,2701.7,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827028227,3.46382619,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827028428,7.142,2701.7,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827028632,3.46418521,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827028829,7.142,2701.7,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827029034,3.46418521,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827029333,2.36253435,2701.8,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827029527,10.61366823,2701.7,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827029728,3.46466823,2701.6,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827030025,0.15076795,2701.5,2700.4,0.1498122]
["bitfinex-derivatives","ETHF0:USTF0",1769827030230,0.15076795,2701.3,2700.1,5.63225077]
["bitfinex-derivatives","ETHF0:USTF0",1769827030436,0.15076795,2701.3,2700.1,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827031132,0.15076795,2701.3,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827031433,7.152,2701.4,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827031640,3.46517623,2701.3,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827031933,7.152,2701.4,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827032334,7.152,2701.4,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827032838,2.35805344,2701.7,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827033037,2.35805344,2701.7,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827033038,10.61835996,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827033336,3.46535996,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827033739,7.155,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827033927,3.46556864,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827034125,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827034336,3.46570301,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827034535,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827034730,3.46569628,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827034930,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827035131,3.4657084,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827035328,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827035533,3.46581202,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827035733,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827035931,3.46581327,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827036135,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827036337,3.46568302,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827036531,7.30576795,2701.6,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827036732,3.6164514,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827036934,0.15076795,2701.3,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827037132,0.15076795,2701.3,2700.2,5.63225077]
["bitfinex-derivatives","ETHF0:USTF0",1769827038233,0.15076795,2701.3,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827038633,0.15076795,2701.5,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827038832,7.155,2701.3,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827042345,0.15076795,2701.2,2700.4,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827046248,0.15076795,2701.2,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827049057,0.15076795,2701.1,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827050459,0.15076795,2701.4,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827050663,10.62993579,2701.3,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827050861,7.162,2701.3,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827051562,7.162,2701.3,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827052865,7.31276795,2701.3,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827053065,0.15076795,2701.2,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827053259,0.15076795,2701.1,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827054065,0.15076795,2701.1,2700.1,5.63225077]
["bitfinex-derivatives","ETHF0:USTF0",1769827055170,0.15076795,2701.1,2700.2,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827056472,0.15076795,2701.1,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827056865,0.14125547,2701.3,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827057171,7.31025547,2701.3,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827058575,0.147648,2701.2,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827058768,1.36834833,2701.2,2700.3,0.14832906]
["bitfinex-derivatives","ETHF0:USTF0",1769827059374,0.147648,2701.1,2700.1,5.62820895]
["bitfinex-derivatives","ETHF0:USTF0",1769827059564,1.22070033,2701.2,2700.2,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827059768,8.39270033,2701.2,2700.2,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827060274,8.54034833,2701.2,2700.2,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827060473,8.54034833,2701.2,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827062973,7.319648,2701.2,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827063173,0.147648,2701.2,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827063677,7.178,2701.3,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827064578,7.325648,2701.3,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827068180,0.147648,2701.2,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827069283,0.147648,2701.4,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827069481,0.147648,2701.4,2700.4,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827069980,0.147648,2701.4,2700.5,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827072684,0.147648,2701.6,2700.6,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827072876,0.147648,2701.6,2700.7,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827074984,0.147648,2701.6,2700.6,5.48392171]
["bitfinex-derivatives","ETHF0:USTF0",1769827075189,0.147648,2701.6,2700.6,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827075880,0.147648,2701.6,2700.4,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827076589,0.147648,2701.6,2700.2,6.86129887]
["bitfinex-derivatives","ETHF0:USTF0",1769827076590,0.147648,2701.6,2700.6,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827076989,0.147648,2701.6,2700.5,4.69871358]
["bitfinex-derivatives","ETHF0:USTF0",1769827078087,0.147648,2701.6,2700.3,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769827078289,0.147648,2701.6,2700.2,6.86129887]
["bitfinex-derivatives","ETHF0:USTF0",1769827079089,0.147648,2701.6,2700.3,0.14428724]
["bitfinex-derivatives","ETHF0:USTF0",1769827087094,0.147648,2701.6,2700.5,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827089497,0.147648,2701.6,2700.6,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827090199,0.147648,2701.6,2700.7,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827095602,0.00448091,2701.8,2700.8,5.708448]
["bitfinex-derivatives","ETHF0:USTF0",1769827095796,0.15177619,2702.0,2701.0,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827095996,0.15177619,2702.0,2701.1,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827096703,7.37277619,2702.3,2701.1,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827096890,7.37625691,2702.3,2701.1,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827097091,0.15525691,2702.3,2701.1,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827097298,0.15525691,2702.3,2701.2,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827098792,0.15525691,2702.3,2700.9,5.55411029]
["bitfinex-derivatives","ETHF0:USTF0",1769827098998,0.15177619,2702.1,2700.8,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827099198,0.15177619,2701.9,2700.8,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827099403,0.15177619,2701.9,2700.7,5.55411029]
["bitfinex-derivatives","ETHF0:USTF0",1769827099607,0.15177619,2701.9,2700.6,5.708448]
["bitfinex-derivatives","ETHF0:USTF0",1769827099997,0.15177619,2701.9,2700.7,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827110010,0.15177619,2701.7,2700.7,0.15433771]
["bitfinex-derivatives","ETHF0:USTF0",1769827118216,0.15177619,2701.7,2700.8,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827124525,0.15177619,2701.7,2700.6,5.70130521]
["bitfinex-derivatives","ETHF0:USTF0",1769827124822,0.15177619,2701.7,2700.7,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827127223,0.15177619,2701.7,2700.7,5.70130521]
["bitfinex-derivatives","ETHF0:USTF0",1769827127627,0.14196654,2701.6,2700.7,5.70130521]
["bitfinex-derivatives","ETHF0:USTF0",1769827127820,0.14196654,2701.6,2700.8,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827131827,0.14196654,2701.6,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827132432,7.34796654,2701.8,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827132727,3.50533887,2701.7,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827132932,7.206,2701.8,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827133132,3.50531124,2701.7,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827133426,7.34796654,2701.8,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827133731,3.50529785,2701.7,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827133922,7.34796654,2701.8,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827134122,3.50529709,2701.7,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827134330,7.34796654,2701.8,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827134530,3.50527835,2701.7,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827134731,7.34796654,2701.8,2700.9,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827134929,7.34796654,2701.8,2701.0,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827135534,2.34925203,2702.1,2701.0,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827135836,0.14196654,2702.1,2701.2,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827136221,1.36262904,2702.1,2701.2,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827136427,0.14196654,2702.0,2701.2,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827137223,0.14196654,2702.0,2701.0,5.70130521]
["bitfinex-derivatives","ETHF0:USTF0",1769827137631,0.14196654,2702.0,2701.1,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827141529,0.00348072,2702.3,2701.1,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827141739,0.00348072,2702.3,2701.3,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827142038,0.00348072,2702.3,2701.4,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827142922,0.14544726,2702.3,2701.5,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827146134,0.00348072,2702.3,2701.5,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827149539,0.14402804,2702.3,2701.5,0.14719492]
["bitfinex-derivatives","ETHF0:USTF0",1769827149737,0.00348072,2702.3,2701.5,1.36785742]
["bitfinex-derivatives","ETHF0:USTF0",1769827150037,0.14054732,2702.8,2701.9,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827150237,0.14054732,2702.2,2701.4,5.70319517]
["bitfinex-derivatives","ETHF0:USTF0",1769827150441,0.14054732,2702.2,2701.5,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827150742,0.14054732,2702.2,2701.4,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827150941,0.14371456,2702.2,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827154240,0.14371456,2702.2,2701.4,0.00269217]
["bitfinex-derivatives","ETHF0:USTF0",1769827155847,0.14371456,2702.2,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827156641,0.00316724,2702.2,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827157143,0.14371456,2702.2,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827159649,0.00316724,2702.2,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827159840,0.14054732,2702.5,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827160938,0.14512715,2702.5,2701.4,0.15177705]
["bitfinex-derivatives","ETHF0:USTF0",1769827161337,0.14512715,2702.5,2701.5,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827163043,0.14054732,2702.7,2701.7,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827163248,0.14054732,2702.5,2701.7,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827163861,0.14054732,2702.2,2701.5,0.14908488]
["bitfinex-derivatives","ETHF0:USTF0",1769827164046,0.14405925,2702.2,2701.4,0.00269217]
["bitfinex-derivatives","ETHF0:USTF0",1769827164848,0.14054732,2701.9,2701.2,5.55411029]
["bitfinex-derivatives","ETHF0:USTF0",1769827165058,0.14054732,2701.6,2700.9,5.88859517]
["bitfinex-derivatives","ETHF0:USTF0",1769827165252,0.14054732,2701.6,2700.9,5.73951029]
["bitfinex-derivatives","ETHF0:USTF0",1769827166144,0.14054732,2701.6,2700.9,5.74296264]
["bitfinex-derivatives","ETHF0:USTF0",1769827167051,0.14054732,2701.6,2700.9,0.18885235]
["bitfinex-derivatives","ETHF0:USTF0",1769827168757,0.14054732,2701.6,2700.9,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1769827169055,0.14054732,2701.6,2700.9,0.15253723]
["bitfinex-derivatives","ETHF0:USTF0",1769827182578,1.37532597,2701.7,2700.9,0.15253723]
["bitfinex-derivatives","ETHF0:USTF0",1769827182873,0.1581754,2702.2,2701.3,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827183477,0.1581754,2702.2,2701.4,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827183777,0.00351193,2702.2,2701.5,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827184278,0.1581754,2702.2,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769827184477,0.15466347,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769827186982,0.15466347,2701.9,2701.1,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827187479,0.15466347,2701.9,2700.9,5.55756264]
["bitfinex-derivatives","ETHF0:USTF0",1769827187783,0.15466347,2701.9,2700.9,0.15847424]
["bitfinex-derivatives","ETHF0:USTF0",1769827190079,0.15466347,2701.9,2700.9,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1769827192487,0.15466347,2701.8,2700.9,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1769827193478,0.15466347,2701.8,2700.9,0.15847424]
["bitfinex-derivatives","ETHF0:USTF0",1769827194786,0.15466347,2701.8,2700.9,5.71258453]
["bitfinex-derivatives","ETHF0:USTF0",1769827195079,0.15466347,2701.8,2701.0,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827199083,0.00351193,2702.2,2701.0,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827199286,0.00351193,2702.2,2701.3,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827200589,0.00351193,2702.2,2701.4,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827201085,0.1581754,2702.2,2701.4,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827201784,0.00351193,2702.2,2701.4,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827201990,2.21653565,2703.3,2701.9,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827202185,3.63119055,2703.3,2702.0,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827202384,0.15466347,2703.1,2702.0,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827202586,0.15466347,2703.4,2702.2,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827203578,0.15854009,2703.4,2702.2,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827204790,0.00387662,2703.4,2702.2,5.70913218]
["bitfinex-derivatives","ETHF0:USTF0",1769827204992,0.00387662,2703.4,2702.3,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827205192,0.15466347,2703.6,2702.3,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827205488,2.173,2703.9,2702.4,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827205789,2.173,2703.9,2702.6,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827205991,2.173,2703.9,2702.7,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827206190,2.17687961,2703.9,2702.7,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827206382,0.00387961,2703.9,2702.7,0.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1769827208986,0.14591261,2704.4,2703.0,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827209189,0.14591261,2704.9,2703.1,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827209791,0.14591261,2704.9,2703.3,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827209991,0.14994807,2704.9,2703.5,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827210192,0.00403546,2704.9,2703.5,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827211188,0.00403546,2704.9,2703.5,0.32646262]
["bitfinex-derivatives","ETHF0:USTF0",1769827211387,0.00403546,2704.9,2703.6,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827212687,0.00403546,2704.9,2703.6,0.32645262]
["bitfinex-derivatives","ETHF0:USTF0",1769827213095,0.00403546,2704.9,2703.7,0.32644262]
["bitfinex-derivatives","ETHF0:USTF0",1769827213295,0.00403546,2704.9,2703.9,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827214892,2.172,2705.5,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769827214893,0.14591261,2705.4,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769827215892,0.14865568,2705.4,2704.3,0.32640262]
["bitfinex-derivatives","ETHF0:USTF0",1769827218696,0.14865568,2705.4,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769827218902,0.14865568,2705.4,2704.1,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827220102,0.14591261,2705.1,2703.8,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827221795,0.14591261,2705.1,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769827222203,0.00274307,2705.4,2703.8,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827222402,0.14591261,2706.1,2704.8,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827222810,0.14591261,2706.1,2704.9,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827223408,0.14868844,2706.1,2704.9,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827224401,0.00277583,2706.1,2704.9,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827224803,0.14868844,2706.1,2704.9,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827226607,2.29382282,2706.6,2705.1,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827226608,0.12282282,2706.6,2705.1,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827226811,0.14591261,2706.5,2705.1,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827227506,0.12282282,2706.6,2705.2,0.32634262]
["bitfinex-derivatives","ETHF0:USTF0",1769827227713,0.00389841,2706.5,2705.3,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827228013,0.00389841,2706.5,2705.4,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827228413,0.12282282,2706.6,2705.5,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827228709,0.14591261,2707.0,2705.5,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827229503,0.14920665,2707.0,2705.5,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827231202,0.00329404,2707.0,2705.7,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827231408,0.00329404,2707.0,2705.8,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827233505,0.14920665,2707.0,2705.8,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827233907,0.14920665,2707.0,2705.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769827233908,0.00329404,2707.0,2705.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769827234107,0.00329404,2707.0,2706.1,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827234512,0.00329404,2707.0,2706.1,0.32628262]
["bitfinex-derivatives","ETHF0:USTF0",1769827234809,0.00329404,2707.0,2706.2,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827235017,0.14920665,2707.0,2706.2,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827237115,0.00329404,2707.0,2706.2,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827238918,0.14880565,2707.0,2706.2,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827240618,0.00329404,2707.0,2706.2,0.14123262]
["bitfinex-derivatives","ETHF0:USTF0",1769827240917,0.14551161,2707.7,2706.6,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827241420,0.14551161,2707.7,2706.7,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827241922,0.14890001,2707.7,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769827242116,0.14890001,2707.7,2706.6,0.33720221]
["bitfinex-derivatives","ETHF0:USTF0",1769827242317,0.14890001,2707.7,2706.7,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827242919,0.14890001,2707.7,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769827246424,0.14890001,2707.7,2706.7,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827249430,0.0033884,2707.7,2706.7,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827249932,0.0033884,2707.7,2706.7,0.33720221]
["bitfinex-derivatives","ETHF0:USTF0",1769827250229,0.14551161,2708.2,2707.0,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827251033,0.00300085,2708.2,2707.0,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827252228,0.00300085,2708.2,2707.1,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827252435,0.00300085,2708.2,2707.1,0.15670776]
["bitfinex-derivatives","ETHF0:USTF0",1769827253833,0.14851246,2708.2,2707.1,0.15670776]
["bitfinex-derivatives","ETHF0:USTF0",1769827255932,0.00300085,2708.2,2707.1,0.34170776]
["bitfinex-derivatives","ETHF0:USTF0",1769827256124,0.00300085,2708.2,2707.2,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827256525,0.14851246,2708.2,2707.2,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827257329,0.14551161,2708.0,2707.1,0.00451555]
["bitfinex-derivatives","ETHF0:USTF0",1769827257530,0.14551161,2708.0,2706.3,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827257734,0.14551161,2707.8,2706.3,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827258036,0.14551161,2708.1,2706.6,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827258229,0.14551161,2708.1,2706.9,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827258431,0.14551161,2708.1,2706.9,0.15499376]
["bitfinex-derivatives","ETHF0:USTF0",1769827259841,0.14551161,2708.1,2707.1,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827262638,0.00300085,2708.2,2707.1,0.33719221]
["bitfinex-derivatives","ETHF0:USTF0",1769827262844,0.00300085,2708.2,2707.2,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827264044,0.00300085,2708.2,2707.2,0.33718221]
["bitfinex-derivatives","ETHF0:USTF0",1769827264245,0.00300085,2708.2,2707.3,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827264536,0.14551161,2709.2,2707.8,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827265543,0.14868296,2709.2,2707.8,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827265946,0.14868296,2709.2,2707.9,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827266241,0.14868296,2709.2,2708.0,0.15219221]
["bitfinex-derivatives","ETHF0:USTF0",1769827267143,0.14868296,2709.2,2708.0,0.33712221]
["bitfinex-derivatives","ETHF0:USTF0",1769827267344,0.14868296,2709.2,2708.1,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827271138,0.14868296,2709.2,2707.6,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827271351,0.14199745,2709.0,2707.6,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827271541,0.14199745,2708.8,2707.3,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827271762,0.14199745,2708.6,2707.0,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827272046,0.14199745,2708.4,2706.9,0.00280155]
["bitfinex-derivatives","ETHF0:USTF0",1769827272456,0.14199745,2708.2,2706.9,0.00280155]
["bitfinex-derivatives","ETHF0:USTF0",1769827273749,0.14199745,2708.0,2706.9,0.00280155]
["bitfinex-derivatives","ETHF0:USTF0",1769827273946,0.14199745,2707.8,2706.9,0.00280155]
["bitfinex-derivatives","ETHF0:USTF0",1769827274141,0.14199745,2707.8,2706.4,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827274542,6.884,2707.9,2706.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769827274543,0.14199745,2707.6,2706.1,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827274740,0.14199745,2707.6,2706.3,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827274942,0.14199745,2707.6,2706.4,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827275152,0.14199745,2707.6,2706.4,0.15939016]
["bitfinex-derivatives","ETHF0:USTF0",1769827280556,0.14199745,2707.6,2706.4,0.00408808]
["bitfinex-derivatives","ETHF0:USTF0",1769827283759,0.14199745,2707.6,2705.8,5.55411029]
["bitfinex-derivatives","ETHF0:USTF0",1769827283760,0.14199745,2707.6,2705.8,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827283960,0.18496,2707.7,2705.8,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827283961,0.14199745,2707.4,2705.8,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827284857,0.14199745,2707.4,2705.8,0.15986707]
["bitfinex-derivatives","ETHF0:USTF0",1769827286661,0.14199745,2707.4,2705.8,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1769827286859,0.14199745,2707.2,2705.8,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1769827287061,0.14199745,2707.0,2705.8,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1769827287267,0.14199745,2706.8,2705.8,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1769827287463,0.14199745,2706.8,2705.8,0.15986707]
["bitfinex-derivatives","ETHF0:USTF0",1769827287656,0.00432832,2707.2,2705.8,0.15986707]
["bitfinex-derivatives","ETHF0:USTF0",1769827287860,0.00432832,2707.2,2706.0,0.34037208]
["bitfinex-derivatives","ETHF0:USTF0",1769827288057,0.00432832,2707.2,2706.1,0.15530208]
["bitfinex-derivatives","ETHF0:USTF0",1769827297776,0.00432832,2707.2,2706.3,0.14248998]
["bitfinex-derivatives","ETHF0:USTF0",1769827298175,0.14072336,2708.0,2706.9,0.14248998]
["bitfinex-derivatives","ETHF0:USTF0",1769827299176,0.14391516,2708.0,2706.8,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769827299681,0.14391516,2708.0,2706.3,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827299879,0.14045445,2707.8,2706.3,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827300380,0.14045445,2707.6,2706.3,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827300573,0.14045445,2707.9,2706.6,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827300768,0.14045445,2707.9,2706.7,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827300970,6.808,2707.8,2706.7,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827301373,0.14045445,2707.7,2706.7,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827302381,0.14045445,2707.7,2706.8,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827304171,0.14045445,2707.7,2706.7,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769827304378,6.808,2707.8,2706.7,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769827304379,0.14045445,2707.5,2706.7,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769827307076,0.14045445,2707.5,2706.5,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827307282,0.14045445,2707.3,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827317498,0.14045445,2707.5,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827317696,3.60530548,2707.4,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827317893,0.14045445,2707.4,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827320500,32.85237863,2707.7,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827320501,0.14045445,2707.2,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827321296,10.40562715,2707.1,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827321498,6.94045445,2707.1,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827322899,0.14045445,2707.0,2706.2,0.14515604]
["bitfinex-derivatives","ETHF0:USTF0",1769827323095,0.14045445,2706.8,2705.8,0.14972103]
["bitfinex-derivatives","ETHF0:USTF0",1769827323502,9.01653565,2707.1,2705.8,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1769827323503,0.14045445,2706.6,2705.8,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1769827323692,0.14045445,2706.6,2705.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769827323897,0.14045445,2706.4,2705.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769827324095,6.802,2706.3,2705.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769827324295,2.21653565,2707.0,2705.8,0.14515605]
["bitfinex-derivatives","ETHF0:USTF0",1769827324496,10.26471418,2706.9,2705.8,0.14515605]
["bitfinex-derivatives","ETHF0:USTF0",1769827324803,6.803,2706.9,2705.8,0.14515605]
["bitfinex-derivatives","ETHF0:USTF0",1769827327311,0.14154493,2706.8,2705.8,0.14515605]
["bitfinex-derivatives","ETHF0:USTF0",1769827328907,0.14154493,2706.8,2705.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769827329302,6.803,2706.9,2705.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769827329303,0.14150241,2706.6,2705.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769827336901,0.14001252,2706.4,2705.3,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827338106,0.14001252,2706.4,2705.3,0.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1769827339010,0.14001252,2706.4,2705.3,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1769827339209,0.1399837,2706.2,2705.1,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827339415,0.1399837,2706.0,2704.9,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827340208,0.1399837,2706.0,2704.9,0.14723568]
["bitfinex-derivatives","ETHF0:USTF0",1769827340209,0.14328364,2706.0,2704.9,0.14723568]
["bitfinex-derivatives","ETHF0:USTF0",1769827340596,0.00329994,2706.0,2704.9,0.14723568]
["bitfinex-derivatives","ETHF0:USTF0",1769827340798,6.794,2705.9,2704.9,0.14723568]
["bitfinex-derivatives","ETHF0:USTF0",1769827341002,0.00329994,2706.0,2704.9,0.14723568]
["bitfinex-derivatives","ETHF0:USTF0",1769827344114,2.17,2706.5,2705.0,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827344416,2.17,2706.5,2705.2,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827345110,2.17396817,2706.5,2705.2,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827346703,2.3203628,2706.5,2705.2,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827346901,0.14639463,2706.4,2705.2,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827351418,0.14639463,2706.4,2705.2,0.32977591]
["bitfinex-derivatives","ETHF0:USTF0",1769827351618,0.14639463,2706.4,2705.3,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827352310,2.17396817,2706.5,2705.3,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827352617,2.21653565,2707.1,2705.6,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827352820,3.47512007,2707.0,2705.6,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827353014,6.90839463,2707.1,2705.7,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827353319,0.14639463,2707.0,2705.7,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827353722,0.15089403,2707.0,2705.7,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827354220,0.15089403,2707.0,2705.9,0.14464591]
["bitfinex-derivatives","ETHF0:USTF0",1769827360932,0.15078263,2706.8,2705.6,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827361233,0.15078263,2706.6,2705.6,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827363932,0.15078263,2706.6,2704.9,6.67843864]
["bitfinex-derivatives","ETHF0:USTF0",1769827363933,0.15078263,2706.6,2705.4,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827366340,0.0044994,2707.0,2705.4,5.70678316]
["bitfinex-derivatives","ETHF0:USTF0",1769827366544,6.769,2706.9,2705.6,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827370348,6.769,2706.9,2705.7,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827372647,6.91721857,2706.9,2705.7,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827375751,0.14820174,2706.8,2705.7,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827381354,0.14820174,2706.8,2705.8,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827385048,0.14542738,2706.6,2705.4,5.70678316]
["bitfinex-derivatives","ETHF0:USTF0",1769827385240,0.14542738,2706.6,2705.4,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827385642,0.14542738,2706.6,2705.5,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827385842,6.91842738,2706.6,2705.5,5.70678316]
["bitfinex-derivatives","ETHF0:USTF0",1769827386049,6.91842738,2706.6,2705.6,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827386250,0.14542738,2706.8,2705.6,5.70678316]
["bitfinex-derivatives","ETHF0:USTF0",1769827386451,6.773,2706.8,2705.7,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827388454,6.91457728,2706.8,2705.7,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827392759,0.14157728,2706.8,2705.7,0.15267287]
["bitfinex-derivatives","ETHF0:USTF0",1769827392963,0.0044994,2707.0,2705.9,5.70232852]
["bitfinex-derivatives","ETHF0:USTF0",1769827393257,0.0044994,2707.0,2706.1,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827394762,0.0044994,2707.0,2706.1,1.36410472]
["bitfinex-derivatives","ETHF0:USTF0",1769827394956,0.0044994,2707.0,2706.2,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827395761,6.92257728,2707.2,2706.2,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827395762,6.781,2707.2,2706.2,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827396767,6.78476566,2707.2,2706.2,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827397362,0.00376566,2707.2,2706.2,0.33327823]
["bitfinex-derivatives","ETHF0:USTF0",1769827397562,0.00376566,2707.2,2706.3,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827398559,0.14157728,2707.4,2706.3,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827399065,0.14157728,2707.4,2706.4,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827399462,0.14157728,2707.4,2706.4,0.33324823]
["bitfinex-derivatives","ETHF0:USTF0",1769827399661,6.014,2707.5,2706.7,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827400155,0.14157728,2707.7,2706.7,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827400763,0.1446978,2707.7,2706.7,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827401167,0.00312052,2707.7,2706.7,0.33322823]
["bitfinex-derivatives","ETHF0:USTF0",1769827401366,0.00312052,2707.7,2706.8,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827401568,0.00312052,2707.7,2706.8,0.15288612]
["bitfinex-derivatives","ETHF0:USTF0",1769827402162,0.1446978,2707.7,2706.8,0.15288612]
["bitfinex-derivatives","ETHF0:USTF0",1769827407768,0.00312052,2707.7,2706.9,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827411569,0.14004357,2708.1,2706.9,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827411774,0.14004357,2708.1,2707.1,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827412566,0.14461902,2708.1,2707.1,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827414577,0.00457545,2708.1,2707.1,0.14821823]
["bitfinex-derivatives","ETHF0:USTF0",1769827415074,0.00457545,2708.1,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769827415075,0.1404376,2707.6,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769827415270,1.35632409,2707.6,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769827417478,0.1404376,2707.6,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769827419283,0.13891478,2707.8,2707.0,0.33086404]
["bitfinex-derivatives","ETHF0:USTF0",1769827422487,0.13891478,2707.8,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769827422680,0.13891478,2707.8,2706.8,0.15054193]
["bitfinex-derivatives","ETHF0:USTF0",1769827423987,0.13753218,2707.2,2706.4,0.14587404]
["bitfinex-derivatives","ETHF0:USTF0",1769827424887,0.13753218,2707.2,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827426890,6.746,2707.5,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827426891,0.14181494,2707.4,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827430092,0.13932235,2707.2,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827432787,0.13932235,2707.2,2706.4,0.0028597]
["bitfinex-derivatives","ETHF0:USTF0",1769827442902,6.746,2707.5,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827443197,6.87354374,2707.5,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827443402,0.12754374,2707.4,2706.4,0.14873374]
["bitfinex-derivatives","ETHF0:USTF0",1769827450217,0.12838861,2707.7,2706.5,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827451400,0.12838861,2707.7,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827453309,3.47294209,2707.6,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827453504,0.12838861,2707.7,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827453707,3.47294178,2707.6,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827454009,0.12838861,2707.7,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827454308,3.47294253,2707.6,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827454508,0.12838861,2707.7,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827454808,3.47277204,2707.6,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827455010,0.12838861,2707.7,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827458916,0.12766633,2707.5,2706.6,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827459114,0.12810288,2707.4,2706.4,5.55696999]
["bitfinex-derivatives","ETHF0:USTF0",1769827459411,0.12810288,2707.0,2705.9,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827459615,0.12810288,2706.8,2705.9,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827460216,0.12810288,2706.8,2705.9,0.14846397]
["bitfinex-derivatives","ETHF0:USTF0",1769827462621,0.12810288,2706.8,2705.9,0.00353975]
["bitfinex-derivatives","ETHF0:USTF0",1769827462809,0.12810288,2706.8,2705.5,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827463017,0.13107043,2706.6,2705.3,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827463219,0.13101565,2706.4,2705.3,0.14492422]
["bitfinex-derivatives","ETHF0:USTF0",1769827463917,0.13101565,2706.4,2705.3,0.14789955]
["bitfinex-derivatives","ETHF0:USTF0",1769827480035,3.699,2706.5,2705.3,0.14789955]
["bitfinex-derivatives","ETHF0:USTF0",1769827480927,0.1332824,2706.7,2705.3,0.14789955]
["bitfinex-derivatives","ETHF0:USTF0",1769827482137,0.13694457,2707.0,2705.3,0.14789955]
["bitfinex-derivatives","ETHF0:USTF0",1769827482941,6.704,2707.1,2705.4,0.33968706]
["bitfinex-derivatives","ETHF0:USTF0",1769827483144,6.704,2707.1,2705.5,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827484434,6.84292939,2707.1,2705.5,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827486945,6.84292939,2707.1,2705.5,0.33967706]
["bitfinex-derivatives","ETHF0:USTF0",1769827487247,6.84292939,2707.1,2705.7,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827488735,6.84292939,2707.1,2705.7,0.33966706]
["bitfinex-derivatives","ETHF0:USTF0",1769827489140,6.84292939,2707.1,2705.8,0.33966706]
["bitfinex-derivatives","ETHF0:USTF0",1769827489344,6.84292939,2707.1,2705.9,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827490745,6.84292939,2707.1,2705.9,0.33965706]
["bitfinex-derivatives","ETHF0:USTF0",1769827491046,0.13671534,2707.0,2706.0,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827492138,0.13671534,2707.0,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769827493548,0.1386806,2706.7,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769827495653,0.1386806,2706.7,2705.8,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827495839,0.1386806,2706.7,2705.4,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827498448,0.1386806,2706.7,2705.5,0.33967706]
["bitfinex-derivatives","ETHF0:USTF0",1769827498648,0.1386806,2706.7,2705.6,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827502151,0.13456888,2706.6,2705.6,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827503353,0.13475338,2706.4,2705.6,0.15457706]
["bitfinex-derivatives","ETHF0:USTF0",1769827507159,0.13475338,2706.4,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827520166,1.2161823,2706.5,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827520355,0.13547257,2706.6,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827521257,3.63096404,2706.5,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827521459,0.13547257,2706.6,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827521656,3.6310631,2706.5,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827521867,0.13547257,2706.6,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827522066,3.63106259,2706.5,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827522266,0.13547257,2706.6,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827522475,3.63176189,2706.5,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827522769,0.13547257,2706.6,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827523071,3.63176189,2706.5,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827523262,0.13547257,2706.6,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827523460,0.13986049,2706.4,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827527263,0.13986049,2706.4,2705.3,0.18809533]
["bitfinex-derivatives","ETHF0:USTF0",1769827527470,0.13955733,2706.1,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827527663,0.14291373,2706.1,2705.4,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827530874,0.14291373,2706.1,2705.3,0.18809533]
["bitfinex-derivatives","ETHF0:USTF0",1769827531174,0.14254813,2705.9,2705.3,0.00297533]
["bitfinex-derivatives","ETHF0:USTF0",1769827532468,0.14254813,2705.8,2704.8,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827533064,0.14254813,2705.5,2704.6,0.15264633]
["bitfinex-derivatives","ETHF0:USTF0",1769827533677,0.14254813,2705.5,2704.6,0.15536888]
["bitfinex-derivatives","ETHF0:USTF0",1769827538775,0.1453788,2705.2,2704.6,0.00272255]
["bitfinex-derivatives","ETHF0:USTF0",1769827538978,6.8273788,2705.2,2704.6,0.00272255]
["bitfinex-derivatives","ETHF0:USTF0",1769827539280,0.1453788,2705.1,2704.4,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827540275,0.1453788,2705.1,2704.4,0.15792739]
["bitfinex-derivatives","ETHF0:USTF0",1769827541578,0.1453788,2705.1,2704.4,0.00374709]
["bitfinex-derivatives","ETHF0:USTF0",1769827541782,0.1453788,2704.9,2704.0,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827541977,0.1453788,2705.2,2704.0,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827542283,5.927,2705.3,2704.1,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827542675,5.927,2705.3,2704.1,0.15872171]
["bitfinex-derivatives","ETHF0:USTF0",1769827544485,2.9153788,2705.4,2704.1,0.15872171]
["bitfinex-derivatives","ETHF0:USTF0",1769827545487,0.1453788,2705.3,2704.1,0.15872171]
["bitfinex-derivatives","ETHF0:USTF0",1769827558904,0.1453788,2705.3,2704.2,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827559809,0.1453788,2705.3,2704.3,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827560208,0.1453788,2705.3,2704.4,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827560408,6.639,2705.4,2704.4,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827560707,6.7843788,2705.4,2704.4,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827561103,2.20731534,2705.9,2704.7,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827561313,3.64781507,2705.8,2704.8,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827561515,0.1453788,2706.0,2704.8,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827561716,3.64912171,2705.9,2704.8,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827562014,0.1453788,2706.0,2704.9,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827562408,0.1453788,2705.8,2704.8,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769827562610,0.1453788,2705.6,2704.8,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769827563009,0.1453788,2705.6,2704.8,0.3393403]
["bitfinex-derivatives","ETHF0:USTF0",1769827567211,0.1453788,2705.6,2704.8,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827570827,2.35024529,2706.0,2704.8,0.1541803]
["bitfinex-derivatives","ETHF0:USTF0",1769827571012,0.14292995,2706.0,2704.9,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827571213,0.0033564,2706.1,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827574123,0.14621959,2706.6,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827574124,3.24021959,2706.6,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827575023,3.24295985,2706.6,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827576222,0.14895985,2706.6,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827576515,6.78295985,2706.6,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827577324,0.00274026,2706.6,2705.2,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827577510,0.00274026,2706.6,2705.6,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827578521,0.14918473,2706.6,2705.6,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827580616,0.00274026,2706.6,2705.6,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827587526,0.00274026,2706.6,2705.8,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827587727,0.14661278,2707.3,2705.8,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827588625,0.14985469,2707.3,2705.8,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827589229,0.14661278,2707.1,2705.8,0.14481236]
["bitfinex-derivatives","ETHF0:USTF0",1769827597232,0.14825758,2707.9,2706.5,0.14075824]
["bitfinex-derivatives","ETHF0:USTF0",1769827597426,0.14825758,2707.9,2706.6,0.14075824]
["bitfinex-derivatives","ETHF0:USTF0",1769827598333,0.15152214,2707.9,2706.6,0.14526191]
["bitfinex-derivatives","ETHF0:USTF0",1769827599234,0.15411891,2707.9,2706.6,0.14526191]
["bitfinex-derivatives","ETHF0:USTF0",1769827602541,0.15459625,2707.9,2706.6,0.14526191]
["bitfinex-derivatives","ETHF0:USTF0",1769827605638,0.00326456,2707.9,2706.6,0.14526191]
["bitfinex-derivatives","ETHF0:USTF0",1769827606638,0.15133169,2707.8,2706.6,0.00450367]
["bitfinex-derivatives","ETHF0:USTF0",1769827606837,0.15133169,2707.6,2706.6,0.00450367]
["bitfinex-derivatives","ETHF0:USTF0",1769827609531,0.15133169,2707.4,2706.6,0.00450367]
["bitfinex-derivatives","ETHF0:USTF0",1769827609734,0.15133169,2707.2,2706.2,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827610338,6.665,2707.3,2706.2,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827610643,6.665,2707.3,2706.2,0.15765358]
["bitfinex-derivatives","ETHF0:USTF0",1769827612242,6.665,2707.3,2706.2,0.34271358]
["bitfinex-derivatives","ETHF0:USTF0",1769827612541,6.665,2707.3,2706.4,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827616542,3.84933169,2707.5,2706.4,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827618647,3.698,2707.5,2706.5,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827618946,3.698,2707.5,2706.7,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827620150,3.698,2707.5,2706.7,0.33977072]
["bitfinex-derivatives","ETHF0:USTF0",1769827620349,3.698,2707.5,2706.8,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827620550,3.698,2707.5,2707.0,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827621949,3.698,2707.5,2706.9,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769827621950,3.84933169,2707.5,2706.9,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769827623147,3.698,2707.5,2706.9,0.33976072]
["bitfinex-derivatives","ETHF0:USTF0",1769827625950,3.698,2707.5,2707.0,0.15475072]
["bitfinex-derivatives","ETHF0:USTF0",1769827626653,0.00326456,2707.9,2707.1,0.33063644]
["bitfinex-derivatives","ETHF0:USTF0",1769827626854,0.00326456,2707.9,2707.2,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827628948,0.14621182,2707.9,2707.2,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827629547,0.00326456,2707.9,2707.2,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827630239,0.14621182,2707.9,2707.2,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827634051,0.14294726,2708.2,2707.3,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827635159,0.1471404,2708.2,2707.3,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827635555,0.00419314,2708.2,2707.3,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827635852,0.00419314,2708.2,2707.4,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827637656,0.1471404,2708.2,2707.4,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827638760,0.1471404,2708.2,2707.3,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769827639259,0.1471404,2708.2,2707.3,0.33062644]
["bitfinex-derivatives","ETHF0:USTF0",1769827640762,0.00419314,2708.2,2707.4,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827645061,2.3559631,2709.1,2707.9,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827645256,0.14294726,2709.1,2707.9,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827646160,0.14689863,2709.1,2707.9,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827646556,0.14689863,2709.1,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769827646761,0.00395137,2709.1,2708.0,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827647462,0.14689863,2709.1,2708.1,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827647663,0.14689863,2709.1,2708.1,0.15020987]
["bitfinex-derivatives","ETHF0:USTF0",1769827650368,0.00395137,2709.1,2708.1,0.15020987]
["bitfinex-derivatives","ETHF0:USTF0",1769827656569,0.00395137,2709.1,2708.2,0.14563644]
["bitfinex-derivatives","ETHF0:USTF0",1769827657665,2.35786279,2709.9,2708.8,0.15519223]
["bitfinex-derivatives","ETHF0:USTF0",1769827657867,4.43600147,2710.2,2708.1,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1769827657868,1.36009706,2709.4,2708.2,0.15519223]
["bitfinex-derivatives","ETHF0:USTF0",1769827658770,1.36488096,2709.4,2708.2,0.15519223]
["bitfinex-derivatives","ETHF0:USTF0",1769827659173,0.14963085,2709.4,2708.2,0.15519223]
["bitfinex-derivatives","ETHF0:USTF0",1769827660259,0.0047839,2709.4,2708.2,1.55534234]
["bitfinex-derivatives","ETHF0:USTF0",1769827660465,0.0047839,2709.4,2708.3,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827660667,0.15298752,2709.4,2708.3,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827660869,0.14820362,2708.6,2708.1,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1769827661067,0.14820362,2708.6,2707.9,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827661374,0.14820362,2708.6,2707.3,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827661966,0.14820362,2708.6,2707.3,0.15303507]
["bitfinex-derivatives","ETHF0:USTF0",1769827663572,0.14820362,2708.3,2707.3,0.15303507]
["bitfinex-derivatives","ETHF0:USTF0",1769827665175,0.14820362,2708.3,2707.3,0.00426843]
["bitfinex-derivatives","ETHF0:USTF0",1769827671477,0.14820362,2708.3,2707.3,0.15303507]
["bitfinex-derivatives","ETHF0:USTF0",1769827674568,0.14820362,2708.3,2706.6,1.21525011]
["bitfinex-derivatives","ETHF0:USTF0",1769827674569,0.14820362,2707.7,2706.6,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827675774,0.14820362,2707.7,2706.6,0.15160673]
["bitfinex-derivatives","ETHF0:USTF0",1769827676683,0.14820362,2707.4,2706.6,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1769827676876,0.15079123,2707.4,2706.6,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1769827677476,0.00258761,2707.4,2706.6,0.15160673]
["bitfinex-derivatives","ETHF0:USTF0",1769827678975,0.15079123,2707.4,2706.6,0.15160673]
["bitfinex-derivatives","ETHF0:USTF0",1769827681177,0.15079123,2707.4,2706.6,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1769827681379,0.14820362,2707.3,2705.6,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827682485,0.14820362,2707.3,2705.6,0.15245514]
["bitfinex-derivatives","ETHF0:USTF0",1769827684580,0.14820362,2706.8,2705.6,0.0036885]
["bitfinex-derivatives","ETHF0:USTF0",1769827684780,0.14820362,2706.5,2705.3,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827685278,0.14820362,2706.5,2704.8,0.14876664]
["bitfinex-derivatives","ETHF0:USTF0",1769827685680,0.14820362,2706.5,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827691582,0.44012025,2706.5,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827691886,0.14729048,2706.4,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827697585,2.17,2706.7,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827697777,2.31729048,2706.7,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827697981,0.14729048,2706.6,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827702188,0.14729048,2706.4,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827704292,0.14729048,2706.2,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827706297,0.14729048,2706.0,2704.8,0.15290162]
["bitfinex-derivatives","ETHF0:USTF0",1769827706497,0.14729048,2705.8,2704.8,0.01504629]
["bitfinex-derivatives","ETHF0:USTF0",1769827707702,0.14729048,2705.8,2704.8,0.00413498]
["bitfinex-derivatives","ETHF0:USTF0",1769827708001,0.14729048,2705.2,2703.5,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769827708197,0.14729048,2705.0,2703.5,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769827708395,0.14729048,2705.0,2703.6,0.149875]
["bitfinex-derivatives","ETHF0:USTF0",1769827708786,0.15022292,2705.0,2703.6,0.15333745]
["bitfinex-derivatives","ETHF0:USTF0",1769827714606,6.73722292,2705.0,2703.6,0.15333745]
["bitfinex-derivatives","ETHF0:USTF0",1769827714904,6.73722292,2705.0,2703.7,0.149875]
["bitfinex-derivatives","ETHF0:USTF0",1769827715399,0.15022292,2705.0,2703.7,0.149875]
["bitfinex-derivatives","ETHF0:USTF0",1769827715598,0.00293244,2705.0,2703.9,0.149875]
["bitfinex-derivatives","ETHF0:USTF0",1769827716004,0.00293244,2705.0,2704.0,0.149875]
["bitfinex-derivatives","ETHF0:USTF0",1769827717605,0.1465737,2705.9,2704.6,0.1531235]
["bitfinex-derivatives","ETHF0:USTF0",1769827718601,0.14971378,2705.9,2704.6,0.1531235]
["bitfinex-derivatives","ETHF0:USTF0",1769827720607,0.1499311,2705.7,2704.6,0.1531235]
["bitfinex-derivatives","ETHF0:USTF0",1769827720807,0.1499311,2705.6,2704.6,0.1531235]
["bitfinex-derivatives","ETHF0:USTF0",1769827724101,0.1499311,2705.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769827724306,0.1499311,2705.4,2704.2,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827733727,0.1499311,2705.4,2704.3,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827739529,0.1499311,2705.4,2704.4,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827740634,0.15307118,2705.9,2705.0,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827741130,0.00314008,2705.9,2705.3,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827741333,0.15307118,2705.9,2705.3,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827741627,0.15307118,2705.9,2705.0,0.33988792]
["bitfinex-derivatives","ETHF0:USTF0",1769827742426,0.15307118,2705.9,2705.0,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769827745630,0.1499311,2705.8,2704.6,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827745930,0.1499311,2705.5,2704.4,0.33992792]
["bitfinex-derivatives","ETHF0:USTF0",1769827746130,0.1499311,2705.5,2704.5,0.15474792]
["bitfinex-derivatives","ETHF0:USTF0",1769827747734,0.15487869,2705.2,2704.2,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827754240,6.71987869,2705.4,2704.3,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827754441,6.565,2705.4,2704.6,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827754742,3.85587869,2705.8,2704.6,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827755040,3.63788658,2705.7,2704.6,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827755235,0.15487869,2705.7,2704.6,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827758746,0.15487869,2705.7,2704.7,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827762750,0.15487869,2705.7,2704.8,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827767250,6.56414008,2705.9,2705.1,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827767458,0.00314008,2705.9,2705.2,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827768350,10.41487869,2706.4,2705.4,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827768749,0.15487869,2706.3,2705.4,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827769555,0.1576822,2706.3,2705.4,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827770553,0.15487869,2706.1,2705.0,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827771957,0.15487869,2706.1,2704.7,0.33831337]
["bitfinex-derivatives","ETHF0:USTF0",1769827772357,0.15487869,2706.1,2704.8,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827782063,0.14501002,2705.9,2704.8,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827782262,0.14501002,2705.7,2704.8,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827783358,6.634,2705.8,2704.8,0.15315337]
["bitfinex-derivatives","ETHF0:USTF0",1769827788765,6.634,2705.8,2704.8,0.33830337]
["bitfinex-derivatives","ETHF0:USTF0",1769827788966,6.634,2705.8,2704.9,0.14618747]
["bitfinex-derivatives","ETHF0:USTF0",1769827790061,0.14501002,2706.1,2705.3,0.14618747]
["bitfinex-derivatives","ETHF0:USTF0",1769827802673,0.14781353,2706.3,2705.3,0.14618747]
["bitfinex-derivatives","ETHF0:USTF0",1769827809577,0.00280351,2706.3,2705.7,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827809773,0.00280351,2706.3,2705.7,0.14988193]
["bitfinex-derivatives","ETHF0:USTF0",1769827810175,0.14898562,2706.3,2705.8,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769827810672,0.14898562,2706.3,2705.7,0.00281682]
["bitfinex-derivatives","ETHF0:USTF0",1769827810878,0.14898562,2706.3,2705.3,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827811771,0.14898562,2706.3,2705.3,0.14984328]
["bitfinex-derivatives","ETHF0:USTF0",1769827824091,3.78157963,2706.2,2705.3,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1769827824293,0.14618211,2705.9,2704.7,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827824491,0.14618211,2705.7,2704.7,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827825293,0.14618211,2705.7,2704.7,0.15132404]
["bitfinex-derivatives","ETHF0:USTF0",1769827826195,0.14618211,2705.9,2704.7,0.15132404]
["bitfinex-derivatives","ETHF0:USTF0",1769827829695,0.14618211,2705.9,2704.8,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827830402,0.14618211,2705.9,2705.0,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827830602,0.14618211,2706.2,2705.0,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827831199,0.14618211,2706.2,2705.1,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827834302,0.14618211,2706.2,2705.3,0.14706511]
["bitfinex-derivatives","ETHF0:USTF0",1769827849810,0.14618211,2706.2,2705.1,0.15493964]
["bitfinex-derivatives","ETHF0:USTF0",1769827850016,1.37138286,2706.0,2704.7,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1769827850318,0.15511476,2705.6,2704.7,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1769827850609,2.21690237,2705.7,2704.7,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1769827850610,0.15511476,2705.4,2704.7,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1769827850805,0.15511476,2705.4,2704.7,0.15919857]
["bitfinex-derivatives","ETHF0:USTF0",1769827851317,0.15511476,2706.0,2704.7,0.15919857]
["bitfinex-derivatives","ETHF0:USTF0",1769827855710,0.15511476,2705.8,2704.7,0.15919857]
["bitfinex-derivatives","ETHF0:USTF0",1769827860529,0.15511476,2705.6,2704.7,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1769827860827,0.15511476,2705.4,2704.7,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1769827861524,0.15511476,2705.4,2704.1,0.15493964]
["bitfinex-derivatives","ETHF0:USTF0",1769827861825,0.15511476,2705.0,2704.1,0.15493964]
["bitfinex-derivatives","ETHF0:USTF0",1769827862419,0.15511476,2705.0,2704.1,0.15839995]
["bitfinex-derivatives","ETHF0:USTF0",1769827864236,0.15511476,2704.7,2704.1,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769827865322,0.15511476,2704.7,2704.1,0.15839995]
["bitfinex-derivatives","ETHF0:USTF0",1769827866228,0.15511476,2704.7,2704.1,0.00346031]
["bitfinex-derivatives","ETHF0:USTF0",1769827868934,0.14303131,2704.4,2703.5,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769827869732,0.14303131,2704.1,2703.2,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827870039,0.14582645,2704.1,2703.2,0.15191367]
["bitfinex-derivatives","ETHF0:USTF0",1769827870534,0.14303131,2704.6,2703.5,0.33343985]
["bitfinex-derivatives","ETHF0:USTF0",1769827870735,0.14303131,2704.6,2703.6,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827871434,1.21758614,2704.3,2703.5,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769827871625,0.14303131,2704.2,2703.3,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827873636,0.00381598,2704.6,2703.3,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827873637,0.14303131,2704.5,2703.3,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827873843,0.14303131,2704.5,2703.4,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827877744,0.14303131,2704.5,2703.5,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827878740,0.00381598,2704.6,2703.5,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827880246,0.00381598,2704.6,2703.7,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827882947,0.14684729,2704.6,2703.7,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827883837,0.14303131,2704.3,2703.7,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827884145,0.14303131,2704.3,2703.6,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769827886942,0.14303131,2704.3,2703.2,0.15191367]
["bitfinex-derivatives","ETHF0:USTF0",1769827888152,0.14303131,2704.3,2703.3,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827889047,0.14303131,2704.3,2703.4,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827897459,1.21758614,2704.5,2703.4,0.14819985]
["bitfinex-derivatives","ETHF0:USTF0",1769827897660,0.1446702,2704.4,2703.5,0.14751586]
["bitfinex-derivatives","ETHF0:USTF0",1769827899666,0.14101787,2704.1,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769827900870,0.14101787,2704.1,2703.4,0.32776157]
["bitfinex-derivatives","ETHF0:USTF0",1769827902764,0.14101787,2704.1,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769827904868,0.14101787,2703.8,2703.2,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1769827911370,0.14101787,2704.0,2703.2,0.14622539]
["bitfinex-derivatives","ETHF0:USTF0",1769827913070,0.14101787,2704.4,2703.5,0.14251157]
["bitfinex-derivatives","ETHF0:USTF0",1769827921286,0.14101787,2704.4,2703.6,0.14251157]
["bitfinex-derivatives","ETHF0:USTF0",1769827924784,0.14483385,2704.6,2703.8,0.14251157]
["bitfinex-derivatives","ETHF0:USTF0",1769827928883,0.00381598,2704.6,2703.8,0.14251157]
["bitfinex-derivatives","ETHF0:USTF0",1769827930895,0.15404924,2704.6,2703.8,0.14251157]
["bitfinex-derivatives","ETHF0:USTF0",1769827937602,0.15404924,2704.6,2703.9,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827937802,0.00381598,2704.6,2703.9,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827938791,0.15023326,2705.2,2704.1,0.32999516]
["bitfinex-derivatives","ETHF0:USTF0",1769827938998,0.15023326,2705.2,2704.2,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827939796,0.1536506,2705.2,2704.2,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827944606,0.15023326,2705.1,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769827945812,0.15023326,2705.1,2703.7,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827946610,0.15023326,2704.9,2703.7,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827947815,0.15023326,2704.7,2703.3,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827948214,0.15023326,2704.7,2703.4,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827952519,0.15023326,2704.9,2703.5,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827952811,0.15023326,2704.9,2703.2,0.00371382]
["bitfinex-derivatives","ETHF0:USTF0",1769827952812,0.15023326,2704.9,2703.9,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827953207,0.15023326,2704.9,2704.0,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827953616,6.508,2705.0,2704.0,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827954915,0.15023326,2705.1,2704.0,0.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1769827956608,0.15023326,2705.1,2704.1,0.14181805]
["bitfinex-derivatives","ETHF0:USTF0",1769827959017,0.15023326,2705.1,2704.2,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827965720,0.15023326,2705.1,2704.2,0.32665296]
["bitfinex-derivatives","ETHF0:USTF0",1769827965916,0.15023326,2705.1,2704.3,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827980033,0.15023326,2705.1,2704.4,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827980230,0.15023326,2705.1,2704.5,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827980432,0.14701527,2705.2,2704.5,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827984327,0.00341734,2705.2,2704.5,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827984638,0.00341734,2705.2,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769827984639,0.14359793,2705.6,2704.8,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827985534,0.14649673,2705.6,2704.8,0.14145296]
["bitfinex-derivatives","ETHF0:USTF0",1769827989936,0.14649673,2705.6,2704.7,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769827990140,0.14065897,2705.3,2704.7,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769827992335,0.14355777,2705.6,2704.8,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769827998849,0.0028988,2705.6,2704.8,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769828015962,0.0028988,2705.6,2704.8,0.33926638]
["bitfinex-derivatives","ETHF0:USTF0",1769828016166,0.14065897,2706.1,2704.8,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769828016465,3.63766978,2706.0,2705.0,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769828016666,0.14065897,2706.1,2705.0,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769828016858,3.63723992,2706.0,2705.0,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769828017065,0.14065897,2706.1,2705.0,0.15411638]
["bitfinex-derivatives","ETHF0:USTF0",1769828017254,3.63723984,2706.0,2705.2,0.15345933]
["bitfinex-derivatives","ETHF0:USTF0",1769828017459,0.14350191,2706.1,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828017658,3.63686811,2706.0,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828017858,0.14350191,2706.1,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828018064,3.63686811,2706.0,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828018263,0.14350191,2706.1,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828018465,3.6365623,2706.0,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828018664,0.14350191,2706.1,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828018866,3.63656065,2706.0,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828019165,0.14350191,2706.1,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828019369,3.63656125,2706.0,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828019568,0.14350191,2706.1,2705.2,0.15606849]
["bitfinex-derivatives","ETHF0:USTF0",1769828021166,0.14350191,2706.1,2705.3,0.1554267]
["bitfinex-derivatives","ETHF0:USTF0",1769828025362,1.21717738,2705.9,2705.2,0.18772916]
["bitfinex-derivatives","ETHF0:USTF0",1769828025567,0.14556186,2705.8,2705.2,0.18772916]
["bitfinex-derivatives","ETHF0:USTF0",1769828026172,0.14556186,2705.5,2704.6,7.01644557]
["bitfinex-derivatives","ETHF0:USTF0",1769828026370,0.14556186,2705.5,2704.7,0.1554267]
["bitfinex-derivatives","ETHF0:USTF0",1769828027172,0.14556186,2705.5,2704.7,0.15876234]
["bitfinex-derivatives","ETHF0:USTF0",1769828035080,0.14556186,2705.8,2704.7,0.15876234]
["bitfinex-derivatives","ETHF0:USTF0",1769828046387,0.14556186,2705.8,2704.8,0.1554267]
["bitfinex-derivatives","ETHF0:USTF0",1769828046584,6.473,2705.9,2704.9,0.1554267]
["bitfinex-derivatives","ETHF0:USTF0",1769828046785,6.61999173,2705.9,2704.9,0.1554267]
["bitfinex-derivatives","ETHF0:USTF0",1769828048987,6.61999173,2705.9,2704.9,0.3405767]
["bitfinex-derivatives","ETHF0:USTF0",1769828049188,6.61999173,2705.9,2705.0,0.14317941]
["bitfinex-derivatives","ETHF0:USTF0",1769828053286,0.14983467,2706.1,2705.2,0.32830941]
["bitfinex-derivatives","ETHF0:USTF0",1769828053488,0.14983467,2706.1,2705.3,0.14317941]
["bitfinex-derivatives","ETHF0:USTF0",1769828055687,0.14983467,2706.1,2705.2,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769828057792,0.14983467,2706.1,2705.2,0.32830941]
["bitfinex-derivatives","ETHF0:USTF0",1769828060389,0.14983467,2706.1,2705.3,0.14317941]
["bitfinex-derivatives","ETHF0:USTF0",1769828063393,0.14983467,2706.1,2705.2,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769828063800,0.14983467,2706.1,2705.3,0.14317941]
["bitfinex-derivatives","ETHF0:USTF0",1769828099721,0.00284294,2706.1,2705.3,0.14317941]
["bitfinex-derivatives","ETHF0:USTF0",1769828102330,0.15028168,2706.0,2705.3,0.14317941]
["bitfinex-derivatives","ETHF0:USTF0",1769828102629,0.15028168,2706.0,2705.2,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769828113248,0.15028168,2706.0,2705.3,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828118647,0.14164232,2706.4,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828118848,0.14164232,2706.6,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828119051,3.63227765,2706.5,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828119245,0.14164232,2706.6,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828119643,0.14637603,2706.6,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828125756,6.63137603,2706.6,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828126053,0.14164232,2706.5,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828129156,0.64164232,2706.5,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828129458,0.14164232,2706.4,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828131759,0.14164232,2706.4,2705.4,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769828131962,0.14164232,2706.4,2705.5,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828132559,0.14164232,2706.8,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828133656,0.14614975,2706.8,2705.8,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828134251,0.14614975,2706.8,2706.0,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828138863,0.00450743,2706.8,2706.0,0.14307938]
["bitfinex-derivatives","ETHF0:USTF0",1769828139270,0.00450743,2706.8,2706.0,0.32814938]
["bitfinex-derivatives","ETHF0:USTF0",1769828139575,0.00450743,2706.8,2706.1,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828139965,0.14236371,2707.1,2706.1,0.33061771]
["bitfinex-derivatives","ETHF0:USTF0",1769828140171,0.14236371,2707.1,2706.2,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828141168,0.14680257,2707.1,2706.2,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828142974,0.14680257,2707.1,2706.1,0.18507]
["bitfinex-derivatives","ETHF0:USTF0",1769828144173,0.14680257,2707.1,2706.1,0.33061771]
["bitfinex-derivatives","ETHF0:USTF0",1769828146066,0.14680257,2707.1,2706.2,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828162690,0.00443886,2707.1,2706.2,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828163791,0.00443886,2707.1,2706.4,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828165095,0.14680257,2707.1,2706.0,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769828165303,0.14680257,2707.1,2706.0,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828165503,0.14236371,2706.9,2705.8,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828165705,0.14236371,2706.8,2705.8,0.14554771]
["bitfinex-derivatives","ETHF0:USTF0",1769828167201,0.14236371,2706.8,2705.9,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769828169307,0.14838635,2707.0,2705.9,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769828186616,0.14838635,2707.0,2705.8,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769828186822,0.14838635,2706.8,2705.8,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769828189027,0.14838635,2706.8,2705.8,0.33616578]
["bitfinex-derivatives","ETHF0:USTF0",1769828198530,0.14838635,2706.8,2705.5,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828198737,8.71577454,2707.1,2705.2,8.14708012]
["bitfinex-derivatives","ETHF0:USTF0",1769828198738,2.21833568,2706.6,2705.3,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828198933,0.14772233,2706.4,2705.3,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828199127,0.14772233,2706.2,2705.3,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828199630,0.14772233,2706.2,2704.8,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828211140,0.14772233,2706.2,2704.8,0.32749801]
["bitfinex-derivatives","ETHF0:USTF0",1769828211333,0.14772233,2706.2,2704.9,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828228071,3.64880162,2706.1,2704.9,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828228273,0.14033561,2706.0,2704.9,0.14234801]
["bitfinex-derivatives","ETHF0:USTF0",1769828235178,0.14033561,2705.6,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769828235377,0.14033561,2705.5,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769828236074,0.14033561,2705.3,2704.7,0.00333564]
["bitfinex-derivatives","ETHF0:USTF0",1769828236278,0.14033561,2705.3,2704.5,0.14284787]
["bitfinex-derivatives","ETHF0:USTF0",1769828236473,6.531,2705.6,2704.2,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769828236474,0.14033561,2705.0,2704.3,0.14284787]
["bitfinex-derivatives","ETHF0:USTF0",1769828236679,0.14033561,2705.0,2704.1,1.28929068]
["bitfinex-derivatives","ETHF0:USTF0",1769828236877,0.14033561,2705.0,2704.2,0.14284787]
["bitfinex-derivatives","ETHF0:USTF0",1769828237279,0.14505673,2705.0,2704.2,0.1466966]
["bitfinex-derivatives","ETHF0:USTF0",1769828248592,0.14505673,2705.0,2704.2,0.00384873]
["bitfinex-derivatives","ETHF0:USTF0",1769828250685,0.14033561,2704.7,2703.9,0.14284787]
["bitfinex-derivatives","ETHF0:USTF0",1769828251695,0.14033561,2704.7,2703.9,0.14684846]
["bitfinex-derivatives","ETHF0:USTF0",1769828252084,0.14033561,2704.7,2703.7,0.32807787]
["bitfinex-derivatives","ETHF0:USTF0",1769828252283,0.14033561,2704.7,2703.8,0.14284787]
["bitfinex-derivatives","ETHF0:USTF0",1769828253295,0.14033561,2704.7,2703.8,0.14614484]
["bitfinex-derivatives","ETHF0:USTF0",1769828254194,0.14033561,2704.7,2703.8,0.00329697]
["bitfinex-derivatives","ETHF0:USTF0",1769828259118,0.14033561,2704.7,2703.8,0.15218989]
["bitfinex-derivatives","ETHF0:USTF0",1769828259419,0.15169737,2704.9,2703.8,0.15218989]
["bitfinex-derivatives","ETHF0:USTF0",1769828273222,0.15169737,2704.9,2703.8,0.00329697]
["bitfinex-derivatives","ETHF0:USTF0",1769828273425,0.15169737,2704.7,2703.8,0.00329697]
["bitfinex-derivatives","ETHF0:USTF0",1769828279235,0.15169737,2704.4,2703.6,0.14889292]
["bitfinex-derivatives","ETHF0:USTF0",1769828279832,0.15169737,2704.3,2703.4,0.14889292]
["bitfinex-derivatives","ETHF0:USTF0",1769828280032,0.15169737,2704.3,2703.2,0.14889292]
["bitfinex-derivatives","ETHF0:USTF0",1769828280231,0.15169737,2704.3,2703.2,0.15265797]
["bitfinex-derivatives","ETHF0:USTF0",1769828280633,0.15169737,2704.1,2703.2,0.00376505]
["bitfinex-derivatives","ETHF0:USTF0",1769828280830,0.15169737,2703.8,2703.0,0.14889292]
["bitfinex-derivatives","ETHF0:USTF0",1769828281727,0.15169737,2703.5,2702.6,0.33419292]
["bitfinex-derivatives","ETHF0:USTF0",1769828281931,0.15169737,2703.5,2702.8,0.00479136]
["bitfinex-derivatives","ETHF0:USTF0",1769828282139,0.15169737,2703.5,2702.6,0.33419292]
["bitfinex-derivatives","ETHF0:USTF0",1769828282638,0.15169737,2703.5,2702.6,0.14889292]
["bitfinex-derivatives","ETHF0:USTF0",1769828283234,0.15169737,2703.5,2702.6,0.15334198]
["bitfinex-derivatives","ETHF0:USTF0",1769828292038,0.15169737,2703.5,2702.6,0.00444906]
["bitfinex-derivatives","ETHF0:USTF0",1769828292236,0.15169737,2703.5,2702.4,0.14595056]
["bitfinex-derivatives","ETHF0:USTF0",1769828293148,0.15169737,2703.5,2702.4,0.14881991]
["bitfinex-derivatives","ETHF0:USTF0",1769828293540,0.15169737,2703.5,2702.4,0.00286935]
["bitfinex-derivatives","ETHF0:USTF0",1769828294446,0.15332105,2703.3,2702.4,0.14881991]
["bitfinex-derivatives","ETHF0:USTF0",1769828294642,0.15332105,2703.2,2702.4,0.14881991]
["bitfinex-derivatives","ETHF0:USTF0",1769828297650,0.15332105,2703.4,2702.4,0.14881991]
["bitfinex-derivatives","ETHF0:USTF0",1769828314064,0.15332105,2703.2,2702.2,0.14595056]
["bitfinex-derivatives","ETHF0:USTF0",1769828315061,0.15332105,2703.2,2702.2,0.15017456]
["bitfinex-derivatives","ETHF0:USTF0",1769828326682,0.15332105,2703.2,2702.2,0.004224]
["bitfinex-derivatives","ETHF0:USTF0",1769828329582,0.15194796,2702.9,2701.8,0.14979976]
["bitfinex-derivatives","ETHF0:USTF0",1769828329883,0.15194796,2702.7,2701.8,0.14979976]
["bitfinex-derivatives","ETHF0:USTF0",1769828330084,6.421,2702.8,2701.8,0.14979976]
["bitfinex-derivatives","ETHF0:USTF0",1769828330282,0.15194796,2702.9,2701.8,0.14979976]
["bitfinex-derivatives","ETHF0:USTF0",1769828330283,6.57394796,2702.9,2701.8,0.14979976]
["bitfinex-derivatives","ETHF0:USTF0",1769828330473,6.5780542,2702.9,2701.8,0.15344916]
["bitfinex-derivatives","ETHF0:USTF0",1769828333283,0.15194796,2702.8,2701.8,0.15344916]
["bitfinex-derivatives","ETHF0:USTF0",1769828349597,0.14747499,2702.7,2701.8,0.15344916]
["bitfinex-derivatives","ETHF0:USTF0",1769828366912,0.15158123,2702.9,2701.8,0.15344916]
["bitfinex-derivatives","ETHF0:USTF0",1769828368615,0.14747499,2702.8,2701.8,0.15344916]
["bitfinex-derivatives","ETHF0:USTF0",1769828382930,0.14747499,2702.8,2701.8,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1769828382931,0.14247808,2702.6,2701.8,0.0036494]
["bitfinex-derivatives","ETHF0:USTF0",1769828390426,6.53947808,2702.8,2701.8,0.15531151]
["bitfinex-derivatives","ETHF0:USTF0",1769828390628,0.14247808,2702.7,2701.8,0.15531151]
["bitfinex-derivatives","ETHF0:USTF0",1769828395935,0.00410624,2702.9,2701.8,0.15531151]
["bitfinex-derivatives","ETHF0:USTF0",1769828396141,0.14658432,2702.9,2702.0,0.15166211]
["bitfinex-derivatives","ETHF0:USTF0",1769828401651,0.00410624,2702.9,2702.0,0.33701211]
["bitfinex-derivatives","ETHF0:USTF0",1769828401854,0.14658432,2702.9,2702.1,0.15166211]
["bitfinex-derivatives","ETHF0:USTF0",1769828402656,0.00410624,2702.9,2702.1,0.33700211]
["bitfinex-derivatives","ETHF0:USTF0",1769828402859,0.00410624,2702.9,2702.2,0.15166211]
["bitfinex-derivatives","ETHF0:USTF0",1769828406454,0.14658432,2702.9,2702.2,0.15166211]
["bitfinex-derivatives","ETHF0:USTF0",1769828407157,0.00410624,2702.9,2702.2,0.15166211]
["bitfinex-derivatives","ETHF0:USTF0",1769828412063,0.15344961,2703.4,2702.5,0.14560206]
["bitfinex-derivatives","ETHF0:USTF0",1769828413162,0.15696561,2703.4,2702.5,0.14560206]
["bitfinex-derivatives","ETHF0:USTF0",1769828430571,0.15696561,2703.4,2702.6,0.14560206]
["bitfinex-derivatives","ETHF0:USTF0",1769828433275,0.003516,2703.4,2702.6,0.33091206]
["bitfinex-derivatives","ETHF0:USTF0",1769828433477,0.003516,2703.4,2702.7,0.14560206]
["bitfinex-derivatives","ETHF0:USTF0",1769828434073,0.15696561,2703.4,2702.7,0.14560206]
["bitfinex-derivatives","ETHF0:USTF0",1769828454396,0.14127457,2704.0,2702.7,0.33090206]
["bitfinex-derivatives","ETHF0:USTF0",1769828454693,0.14127457,2704.2,2703.0,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828454892,0.14127457,2704.2,2703.2,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828455392,0.14511221,2704.2,2703.2,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828456191,0.14511221,2704.2,2703.3,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828459393,0.14127457,2704.6,2703.4,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828460385,0.14416778,2704.6,2703.4,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828462995,0.14416778,2704.6,2703.7,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769828463197,0.00289321,2704.6,2703.8,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828465994,0.00289321,2704.6,2703.8,0.32847125]
["bitfinex-derivatives","ETHF0:USTF0",1769828466197,0.14127457,2705.4,2704.1,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828466499,0.14127457,2705.3,2704.2,0.14325125]
["bitfinex-derivatives","ETHF0:USTF0",1769828466895,0.14127457,2705.3,2704.3,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828467098,0.15301311,2705.6,2704.3,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828467297,0.1560167,2705.6,2704.3,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828467696,0.1560167,2705.6,2704.2,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769828468002,0.1560167,2705.6,2704.2,0.33516305]
["bitfinex-derivatives","ETHF0:USTF0",1769828468197,0.1560167,2705.6,2704.3,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828474107,0.15301311,2705.5,2704.3,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828483127,0.15301311,2705.5,2704.4,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828483524,0.15301311,2705.4,2704.4,0.14997305]
["bitfinex-derivatives","ETHF0:USTF0",1769828490423,0.15301311,2705.0,2703.7,0.1532773]
["bitfinex-derivatives","ETHF0:USTF0",1769828497126,6.46529923,2704.9,2703.7,0.1532773]
["bitfinex-derivatives","ETHF0:USTF0",1769828497731,0.14829923,2704.8,2703.7,0.1532773]
["bitfinex-derivatives","ETHF0:USTF0",1769828500726,0.14829923,2704.8,2703.8,0.14543967]
["bitfinex-derivatives","ETHF0:USTF0",1769828503831,0.14829923,2704.8,2703.7,0.18853425]
["bitfinex-derivatives","ETHF0:USTF0",1769828504031,0.14829923,2704.8,2703.7,0.00330425]
["bitfinex-derivatives","ETHF0:USTF0",1769828504235,0.15523219,2704.6,2703.7,0.00330425]
["bitfinex-derivatives","ETHF0:USTF0",1769828514541,7.53424879,2704.9,2703.7,0.14874392]
["bitfinex-derivatives","ETHF0:USTF0",1769828514542,6.46223219,2704.5,2703.7,0.14874392]
["bitfinex-derivatives","ETHF0:USTF0",1769828515045,0.15523219,2704.4,2703.7,0.14874392]
["bitfinex-derivatives","ETHF0:USTF0",1769828516345,6.307,2704.5,2703.7,0.14874392]
["bitfinex-derivatives","ETHF0:USTF0",1769828516748,6.46223219,2704.5,2703.7,0.14874392]
["bitfinex-derivatives","ETHF0:USTF0",1769828517249,0.15523219,2704.4,2703.7,0.14874392]
["bitfinex-derivatives","ETHF0:USTF0",1769828518544,0.15523219,2704.9,2703.9,0.14543967]
["bitfinex-derivatives","ETHF0:USTF0",1769828526355,6.46723219,2705.1,2703.9,0.14543967]
["bitfinex-derivatives","ETHF0:USTF0",1769828526856,0.15559056,2705.0,2703.9,0.14543967]
["bitfinex-derivatives","ETHF0:USTF0",1769828527758,0.15559056,2705.0,2704.0,0.14360223]
["bitfinex-derivatives","ETHF0:USTF0",1769828533860,0.15559056,2705.0,2703.9,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769828534254,0.15559056,2705.0,2703.7,0.00330425]
["bitfinex-derivatives","ETHF0:USTF0",1769828534855,0.15559056,2704.8,2703.7,0.00330425]
["bitfinex-derivatives","ETHF0:USTF0",1769828535261,0.15559056,2704.6,2703.3,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769828535458,0.15559056,2704.4,2703.3,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769828535658,0.15559056,2704.2,2703.3,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769828536257,0.15559056,2704.2,2703.3,0.19000368]
["bitfinex-derivatives","ETHF0:USTF0",1769828536664,0.15559056,2704.2,2703.3,0.33360591]
["bitfinex-derivatives","ETHF0:USTF0",1769828540262,0.15559056,2704.2,2703.3,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1769828540461,0.15559056,2704.0,2702.7,0.14360223]
["bitfinex-derivatives","ETHF0:USTF0",1769828541566,0.15559056,2704.0,2702.7,0.14807809]
["bitfinex-derivatives","ETHF0:USTF0",1769828564583,0.15507619,2703.8,2702.7,0.14807809]
["bitfinex-derivatives","ETHF0:USTF0",1769828569388,0.15507619,2703.6,2702.7,0.14807809]
["bitfinex-derivatives","ETHF0:USTF0",1769828569589,0.15507619,2703.4,2702.7,0.14807809]
["bitfinex-derivatives","ETHF0:USTF0",1769828569996,0.15507619,2703.4,2702.7,0.00447586]
["bitfinex-derivatives","ETHF0:USTF0",1769828571187,0.15507619,2703.4,2702.7,0.14990531]
["bitfinex-derivatives","ETHF0:USTF0",1769828571384,6.315,2703.5,2702.7,0.14990531]
["bitfinex-derivatives","ETHF0:USTF0",1769828575195,6.47007619,2703.5,2702.7,0.14990531]
["bitfinex-derivatives","ETHF0:USTF0",1769828575385,6.315,2703.5,2702.7,0.14990531]
["bitfinex-derivatives","ETHF0:USTF0",1769828575591,0.15507619,2703.4,2702.7,0.14990531]
["bitfinex-derivatives","ETHF0:USTF0",1769828576300,0.15507619,2703.4,2702.7,0.14873361]
["bitfinex-derivatives","ETHF0:USTF0",1769828594512,0.15507619,2703.4,2702.7,0.00330416]
["bitfinex-derivatives","ETHF0:USTF0",1769828596214,0.15507619,2703.4,2702.5,0.14747544]
["bitfinex-derivatives","ETHF0:USTF0",1769828597413,0.15507619,2703.4,2702.5,0.15214598]
["bitfinex-derivatives","ETHF0:USTF0",1769828620934,6.315,2703.5,2702.6,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828621135,3.64408143,2703.4,2702.6,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828621324,0.15105486,2703.4,2702.6,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828621527,0.15105486,2703.4,2702.5,0.00467054]
["bitfinex-derivatives","ETHF0:USTF0",1769828623233,0.15105486,2703.4,2702.5,0.15801371]
["bitfinex-derivatives","ETHF0:USTF0",1769828642151,0.15105486,2703.2,2702.5,0.15801371]
["bitfinex-derivatives","ETHF0:USTF0",1769828642544,0.15105486,2703.2,2702.5,0.00467054]
["bitfinex-derivatives","ETHF0:USTF0",1769828642849,0.15105486,2703.2,2702.1,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828642850,0.15105486,2703.0,2702.1,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828643051,0.15105486,2702.8,2701.6,6.86121887]
["bitfinex-derivatives","ETHF0:USTF0",1769828643344,0.15105486,2702.7,2701.6,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769828643754,0.15105486,2702.7,2701.6,0.1899233]
["bitfinex-derivatives","ETHF0:USTF0",1769828645156,0.15105486,2702.7,2701.7,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828654756,0.14681908,2703.1,2701.7,0.15334317]
["bitfinex-derivatives","ETHF0:USTF0",1769828655555,0.14681908,2703.1,2701.9,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1769828655760,6.58181908,2703.3,2701.9,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1769828656158,0.14681908,2703.5,2702.2,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1769828656460,0.15003652,2703.6,2702.3,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1769828665766,0.15003652,2703.6,2702.1,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1769828670869,0.14681908,2703.4,2702.1,0.15465983]
["bitfinex-derivatives","ETHF0:USTF0",1769828685981,0.14681908,2703.4,2702.2,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828686187,0.14681908,2703.4,2702.3,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828688684,0.14681908,2703.4,2702.3,0.34038444]
["bitfinex-derivatives","ETHF0:USTF0",1769828688992,0.14681908,2703.4,2702.4,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828700800,0.14681908,2703.4,2702.5,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828700992,0.14681908,2703.4,2702.6,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828701394,0.14373114,2703.9,2702.8,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828701596,0.14373114,2704.1,2703.0,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828702401,0.14686076,2704.1,2703.0,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828703104,0.14686076,2704.1,2703.2,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828703304,0.14373114,2704.7,2703.4,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828703504,0.14373114,2704.5,2703.4,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828703703,0.14373114,2704.7,2703.6,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769828703900,0.14373114,2704.7,2703.7,0.15505444]
["bitfinex-derivatives","ETHF0:USTF0",1769828704404,0.14692028,2704.7,2703.7,0.15827908]
["bitfinex-derivatives","ETHF0:USTF0",1769828710011,0.14692028,2704.7,2703.8,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828710704,0.00318914,2704.7,2703.9,0.33254542]
["bitfinex-derivatives","ETHF0:USTF0",1769828710898,0.14967806,2705.3,2704.3,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828711908,0.15232413,2705.3,2704.3,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828712224,0.15232413,2705.3,2704.4,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828712912,3.85267806,2705.7,2704.7,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828713813,0.14967806,2705.6,2704.7,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828715309,3.70769401,2705.7,2704.7,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828715709,3.70769401,2705.7,2705.0,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828716410,3.85737207,2705.7,2705.0,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828718305,0.14967806,2705.6,2705.0,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828720012,0.14967806,2705.6,2704.9,1.21644879]
["bitfinex-derivatives","ETHF0:USTF0",1769828720209,0.14967806,2705.6,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769828721315,0.14967806,2705.6,2704.1,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828721506,0.14967806,2705.6,2704.0,1.21644879]
["bitfinex-derivatives","ETHF0:USTF0",1769828721802,0.14967806,2705.6,2704.0,1.36377421]
["bitfinex-derivatives","ETHF0:USTF0",1769828722915,0.14967806,2705.6,2704.0,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828723301,0.14967806,2705.6,2703.9,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1769828723302,1.21644879,2705.4,2703.9,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1769828723501,0.14967806,2705.3,2703.9,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1769828723911,0.14967806,2705.0,2703.7,0.00322464]
["bitfinex-derivatives","ETHF0:USTF0",1769828724208,0.14967806,2704.9,2703.7,0.00322464]
["bitfinex-derivatives","ETHF0:USTF0",1769828725010,0.14967806,2704.9,2703.7,1.36699885]
["bitfinex-derivatives","ETHF0:USTF0",1769828725208,0.14967806,2704.9,2703.8,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828725406,0.14967806,2704.9,2703.7,0.00322464]
["bitfinex-derivatives","ETHF0:USTF0",1769828725605,0.14967806,2704.7,2703.7,0.00322464]
["bitfinex-derivatives","ETHF0:USTF0",1769828726204,0.14967806,2704.7,2703.2,1.21644879]
["bitfinex-derivatives","ETHF0:USTF0",1769828727313,0.14967806,2704.7,2703.2,1.21910162]
["bitfinex-derivatives","ETHF0:USTF0",1769828728615,0.14967806,2704.7,2703.2,1.36642704]
["bitfinex-derivatives","ETHF0:USTF0",1769828732314,0.14967806,2704.6,2703.2,1.36642704]
["bitfinex-derivatives","ETHF0:USTF0",1769828732919,0.14967806,2704.6,2703.3,0.14732542]
["bitfinex-derivatives","ETHF0:USTF0",1769828738620,0.14092313,2704.5,2703.6,0.14507604]
["bitfinex-derivatives","ETHF0:USTF0",1769828743815,0.14092313,2704.5,2703.4,0.14507604]
["bitfinex-derivatives","ETHF0:USTF0",1769828747919,0.14092313,2704.4,2703.2,0.14772887]
["bitfinex-derivatives","ETHF0:USTF0",1769828748124,0.14092313,2704.4,2703.2,0.00265283]
["bitfinex-derivatives","ETHF0:USTF0",1769828748324,0.14092313,2704.1,2702.8,3.84607604]
["bitfinex-derivatives","ETHF0:USTF0",1769828748624,0.14092313,2704.1,2702.8,0.14507604]
["bitfinex-derivatives","ETHF0:USTF0",1769828749322,0.14092313,2704.1,2702.8,0.14779218]
["bitfinex-derivatives","ETHF0:USTF0",1769828751224,0.14092313,2703.9,2702.8,0.14779218]
["bitfinex-derivatives","ETHF0:USTF0",1769828751422,0.14092313,2703.7,2702.8,0.14779218]
["bitfinex-derivatives","ETHF0:USTF0",1769828751617,0.14381511,2703.7,2702.8,0.14779218]
["bitfinex-derivatives","ETHF0:USTF0",1769828760636,0.00289198,2703.7,2703.0,0.14507604]
["bitfinex-derivatives","ETHF0:USTF0",1769828762331,0.14381511,2703.7,2703.0,0.14507604]
["bitfinex-derivatives","ETHF0:USTF0",1769828769234,0.14381511,2703.7,2702.8,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1769828773943,0.15160588,2703.3,2702.1,0.14656964]
["bitfinex-derivatives","ETHF0:USTF0",1769828774142,0.15160588,2703.1,2702.1,0.14656964]
["bitfinex-derivatives","ETHF0:USTF0",1769828774739,0.15160588,2703.1,2702.1,0.1508534]
["bitfinex-derivatives","ETHF0:USTF0",1769828777935,0.15160588,2703.1,2702.1,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1769828781647,0.15160588,2703.1,2702.1,0.1508534]
["bitfinex-derivatives","ETHF0:USTF0",1769828788849,0.15160588,2703.3,2702.1,0.1508534]
["bitfinex-derivatives","ETHF0:USTF0",1769828789047,0.15160588,2703.6,2702.1,0.3361934]
["bitfinex-derivatives","ETHF0:USTF0",1769828789246,0.15160588,2703.6,2702.2,0.14656964]
["bitfinex-derivatives","ETHF0:USTF0",1769828790145,0.15160588,2703.6,2702.3,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769828790343,0.15160588,2703.6,2702.4,0.14656964]
["bitfinex-derivatives","ETHF0:USTF0",1769828798850,0.00289198,2703.7,2702.6,0.14665781]
["bitfinex-derivatives","ETHF0:USTF0",1769828800160,0.14774609,2703.7,2702.6,0.14665781]
["bitfinex-derivatives","ETHF0:USTF0",1769828813866,0.14485411,2703.5,2702.1,6.82679044]
["bitfinex-derivatives","ETHF0:USTF0",1769828814071,0.00289198,2703.7,2702.1,0.15094157]
["bitfinex-derivatives","ETHF0:USTF0",1769828814072,0.14485411,2703.3,2702.1,0.15094157]
["bitfinex-derivatives","ETHF0:USTF0",1769828821971,0.14485411,2703.3,2702.1,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1769828822172,0.14485411,2703.1,2702.1,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1769828829478,0.14485411,2703.1,2701.4,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828829479,0.15021711,2702.9,2701.4,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828829673,0.15021711,2702.8,2701.4,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828829983,0.15021711,2702.6,2701.4,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828830479,0.15021711,2702.6,2701.4,0.14698018]
["bitfinex-derivatives","ETHF0:USTF0",1769828840190,0.15021711,2702.6,2701.4,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1769828840480,0.15021711,2702.4,2701.4,0.14698018]
["bitfinex-derivatives","ETHF0:USTF0",1769828842584,0.15021711,2702.7,2701.9,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828842791,0.15021711,2702.9,2701.9,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828845791,0.15021711,2702.8,2701.7,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828845987,0.15021711,2702.8,2701.4,0.14698018]
["bitfinex-derivatives","ETHF0:USTF0",1769828848183,0.15021711,2702.8,2701.4,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1769828848388,0.15021711,2702.2,2701.0,0.24425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828848587,0.15021711,2702.1,2701.0,0.24425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828849085,0.15021711,2702.1,2701.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769828849494,0.15021711,2702.1,2701.3,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828850691,0.15021711,2702.7,2701.3,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828850897,0.15021711,2702.5,2701.3,0.14425455]
["bitfinex-derivatives","ETHF0:USTF0",1769828870721,0.15021711,2702.5,2701.6,0.15545141]
["bitfinex-derivatives","ETHF0:USTF0",1769828881531,0.15487087,2702.7,2701.9,0.15545141]
["bitfinex-derivatives","ETHF0:USTF0",1769828882027,0.15487087,2703.0,2702.2,0.15545141]
["bitfinex-derivatives","ETHF0:USTF0",1769828899251,0.15487087,2703.0,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769828899547,4.57914886,2703.7,2702.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828899755,3.64482461,2703.6,2702.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828899946,3.64482461,2703.5,2702.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828900152,4.57914886,2703.7,2702.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828900449,3.64488968,2703.6,2702.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828900653,3.64488968,2703.5,2702.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828900855,3.64488968,2703.4,2701.9,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828901150,2.21902688,2703.6,2701.9,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828901346,3.63830962,2703.5,2701.9,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828901555,0.15216005,2703.3,2701.9,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828902746,0.15216005,2703.1,2701.7,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828902954,0.15216005,2702.9,2701.5,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828903148,0.15216005,2702.7,2701.5,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828909864,0.15216005,2702.5,2701.1,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828915569,2.173,2702.6,2701.3,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828918181,2.32143662,2702.6,2701.3,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828920881,0.14685452,2702.5,2701.3,0.15503778]
["bitfinex-derivatives","ETHF0:USTF0",1769828922780,0.14685452,2702.5,2701.4,0.14087741]
["bitfinex-derivatives","ETHF0:USTF0",1769828923785,0.14685452,2702.5,2701.5,0.14087741]
["bitfinex-derivatives","ETHF0:USTF0",1769828942985,0.14685452,2702.5,2701.3,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769828943184,0.14685452,2702.5,2701.0,6.92147851]
["bitfinex-derivatives","ETHF0:USTF0",1769828943591,3.64908339,2702.4,2701.0,6.92147851]
["bitfinex-derivatives","ETHF0:USTF0",1769828943790,0.14685452,2702.3,2701.1,0.14087741]
["bitfinex-derivatives","ETHF0:USTF0",1769828950898,0.14807949,2702.2,2701.1,0.14087741]
["bitfinex-derivatives","ETHF0:USTF0",1769828963901,0.14807949,2702.2,2701.1,0.15542122]
["bitfinex-derivatives","ETHF0:USTF0",1769828965702,1.22016014,2702.4,2701.4,0.15542122]
["bitfinex-derivatives","ETHF0:USTF0",1769828965703,6.27807949,2702.4,2701.4,0.15542122]
["bitfinex-derivatives","ETHF0:USTF0",1769828965904,0.14807949,2702.6,2701.4,0.15542122]
["bitfinex-derivatives","ETHF0:USTF0",1769828977316,3.85545578,2702.8,2701.7,0.14600316]
["bitfinex-derivatives","ETHF0:USTF0",1769828978011,0.15045578,2702.7,2701.7,0.14600316]
["bitfinex-derivatives","ETHF0:USTF0",1769828981308,3.705,2702.8,2701.7,0.14600316]
["bitfinex-derivatives","ETHF0:USTF0",1769828981914,3.85000494,2702.8,2701.7,0.14600316]
["bitfinex-derivatives","ETHF0:USTF0",1769828983215,0.14500494,2702.7,2701.7,0.14600316]
["bitfinex-derivatives","ETHF0:USTF0",1769829003231,0.14500494,2702.7,2701.5,0.14238426]
["bitfinex-derivatives","ETHF0:USTF0",1769829003434,0.14500494,2702.4,2701.3,0.14238426]
["bitfinex-derivatives","ETHF0:USTF0",1769829003931,0.14500494,2702.4,2701.4,0.14238426]
["bitfinex-derivatives","ETHF0:USTF0",1769829010334,0.15570279,2702.9,2702.0,0.15156739]
["bitfinex-derivatives","ETHF0:USTF0",1769829021858,0.15570279,2703.2,2702.0,0.15156739]
["bitfinex-derivatives","ETHF0:USTF0",1769829039172,0.15570279,2703.2,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769829039567,0.1527003,2703.0,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769829040273,0.1527003,2703.0,2701.9,0.33058235]
["bitfinex-derivatives","ETHF0:USTF0",1769829041772,0.1527003,2703.0,2702.0,0.14523235]
["bitfinex-derivatives","ETHF0:USTF0",1769829050978,0.1527003,2703.0,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769829052884,0.1527003,2702.8,2701.8,0.14523235]
["bitfinex-derivatives","ETHF0:USTF0",1769829060691,0.1527003,2702.8,2701.5,0.14523235]
["bitfinex-derivatives","ETHF0:USTF0",1769829061188,0.1527003,2702.6,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769829061385,0.1527003,2702.4,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769829062082,0.1527003,2702.4,2701.4,0.33062235]
["bitfinex-derivatives","ETHF0:USTF0",1769829064997,0.1527003,2702.4,2701.5,0.14523235]
["bitfinex-derivatives","ETHF0:USTF0",1769829071296,0.1527003,2702.4,2701.3,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829071496,0.1527003,2702.4,2701.1,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829071806,0.1527003,2702.4,2700.5,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829071807,0.14772042,2701.8,2700.5,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829072009,0.14772042,2701.4,2700.0,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829072208,0.14772042,2701.4,2699.7,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829072402,0.14772042,2701.4,2699.6,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829072706,0.14772042,2701.4,2699.5,6.86136887]
["bitfinex-derivatives","ETHF0:USTF0",1769829073007,0.15075104,2701.4,2699.6,0.0045516]
["bitfinex-derivatives","ETHF0:USTF0",1769829073998,0.15075104,2701.4,2699.7,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829081708,0.14772042,2700.6,2699.7,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829084007,0.14772042,2700.6,2699.6,0.0045516]
["bitfinex-derivatives","ETHF0:USTF0",1769829084416,2.173,2700.7,2699.6,0.16402865]
["bitfinex-derivatives","ETHF0:USTF0",1769829084607,0.14772042,2700.8,2699.6,0.16402865]
["bitfinex-derivatives","ETHF0:USTF0",1769829085004,3.85372042,2701.0,2699.7,1.38104438]
["bitfinex-derivatives","ETHF0:USTF0",1769829085207,3.85372042,2701.0,2699.8,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829085208,3.706,2701.0,2699.8,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829086818,0.14772042,2700.9,2699.8,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829087714,4.92756733,2701.0,2699.6,0.16402865]
["bitfinex-derivatives","ETHF0:USTF0",1769829087715,0.14772042,2700.6,2699.6,0.16402865]
["bitfinex-derivatives","ETHF0:USTF0",1769829089518,0.14772042,2700.6,2699.6,0.0045516]
["bitfinex-derivatives","ETHF0:USTF0",1769829091525,0.14772042,2700.3,2699.1,0.15947705]
["bitfinex-derivatives","ETHF0:USTF0",1769829092519,0.14772042,2700.3,2699.1,0.16221386]
["bitfinex-derivatives","ETHF0:USTF0",1769829100226,1.38598705,2699.5,2698.7,0.15952017]
["bitfinex-derivatives","ETHF0:USTF0",1769829100524,1.38598705,2699.5,2697.2,7.58556733]
["bitfinex-derivatives","ETHF0:USTF0",1769829100525,0.16441972,2699.1,2698.0,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829100723,0.16441972,2699.1,2697.8,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829101323,0.16879158,2699.1,2697.8,6.86590617]
["bitfinex-derivatives","ETHF0:USTF0",1769829102526,0.16879158,2699.1,2697.9,0.05991895]
["bitfinex-derivatives","ETHF0:USTF0",1769829102921,0.16441972,2698.8,2697.9,0.05991895]
["bitfinex-derivatives","ETHF0:USTF0",1769829109637,0.16441972,2699.0,2698.0,0.06542062]
["bitfinex-derivatives","ETHF0:USTF0",1769829109838,0.00437186,2699.1,2698.0,0.06542062]
["bitfinex-derivatives","ETHF0:USTF0",1769829110746,0.00437186,2699.1,2698.3,0.06688974]
["bitfinex-derivatives","ETHF0:USTF0",1769829117537,0.16879158,2699.1,2698.3,0.06688974]
["bitfinex-derivatives","ETHF0:USTF0",1769829120444,0.00437186,2699.1,2698.4,0.07497244]
["bitfinex-derivatives","ETHF0:USTF0",1769829120646,2.33941972,2699.7,2698.7,0.07497244]
["bitfinex-derivatives","ETHF0:USTF0",1769829121347,0.16441972,2699.6,2698.7,0.07497244]
["bitfinex-derivatives","ETHF0:USTF0",1769829121542,0.16776933,2699.6,2698.7,0.07497244]
["bitfinex-derivatives","ETHF0:USTF0",1769829121739,0.16776933,2699.6,2698.9,0.07521743]
["bitfinex-derivatives","ETHF0:USTF0",1769829121944,1.4425,2699.8,2699.1,0.07186782]
["bitfinex-derivatives","ETHF0:USTF0",1769829122143,0.37518576,2699.8,2699.1,0.07186782]
["bitfinex-derivatives","ETHF0:USTF0",1769829122943,0.37909811,2699.8,2699.1,0.07186782]
["bitfinex-derivatives","ETHF0:USTF0",1769829123145,0.54351783,2699.8,2699.1,0.07186782]
["bitfinex-derivatives","ETHF0:USTF0",1769829123546,0.16441972,2700.5,2699.3,0.07257756]
["bitfinex-derivatives","ETHF0:USTF0",1769829123752,0.16441972,2700.5,2699.4,0.07257756]
["bitfinex-derivatives","ETHF0:USTF0",1769829124651,0.16777802,2700.5,2699.4,0.07257756]
["bitfinex-derivatives","ETHF0:USTF0",1769829126049,0.0033583,2700.5,2699.6,0.07405689]
["bitfinex-derivatives","ETHF0:USTF0",1769829126454,0.16441972,2700.9,2699.9,0.07069138]
["bitfinex-derivatives","ETHF0:USTF0",1769829126855,0.16441972,2700.9,2700.0,0.06731676]
["bitfinex-derivatives","ETHF0:USTF0",1769829127547,0.16858465,2700.9,2700.0,0.06999441]
["bitfinex-derivatives","ETHF0:USTF0",1769829127948,0.16858465,2700.9,2700.0,0.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1769829132753,0.16858465,2700.9,2700.0,0.25616107]
["bitfinex-derivatives","ETHF0:USTF0",1769829132953,0.16858465,2700.9,2700.1,0.06799342]
["bitfinex-derivatives","ETHF0:USTF0",1769829134456,0.16858465,2700.9,2700.1,0.25347342]
["bitfinex-derivatives","ETHF0:USTF0",1769829135562,0.00416493,2700.9,2700.2,0.06937531]
["bitfinex-derivatives","ETHF0:USTF0",1769829139661,0.18043243,2700.9,2700.2,0.06937531]
["bitfinex-derivatives","ETHF0:USTF0",1769829143362,0.18043243,2700.9,2700.2,0.25484531]
["bitfinex-derivatives","ETHF0:USTF0",1769829144469,0.18043243,2700.9,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769829150062,0.1762675,2701.2,2700.3,0.07343607]
["bitfinex-derivatives","ETHF0:USTF0",1769829150268,0.1762675,2701.2,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769829151272,0.17916641,2701.2,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769829153574,0.17916641,2701.2,2700.0,6.67852652]
["bitfinex-derivatives","ETHF0:USTF0",1769829153868,0.17916641,2701.2,2700.0,0.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1769829155674,0.17916641,2701.2,2700.1,0.07623077]
["bitfinex-derivatives","ETHF0:USTF0",1769829158172,0.17916641,2701.2,2700.0,6.86400652]
["bitfinex-derivatives","ETHF0:USTF0",1769829160368,0.17916641,2701.2,2700.0,6.94497632]
["bitfinex-derivatives","ETHF0:USTF0",1769829164878,0.17916641,2701.2,2700.1,0.07688836]
["bitfinex-derivatives","ETHF0:USTF0",1769829170286,0.17916641,2701.2,2700.1,6.75273723]
["bitfinex-derivatives","ETHF0:USTF0",1769829170887,0.17916641,2701.2,2700.1,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829175988,0.17916641,2701.2,2700.1,6.75228052]
["bitfinex-derivatives","ETHF0:USTF0",1769829187809,0.17916641,2701.2,2700.2,0.08201689]
["bitfinex-derivatives","ETHF0:USTF0",1769829188705,0.17916641,2701.2,2700.1,6.67584887]
["bitfinex-derivatives","ETHF0:USTF0",1769829189104,0.19615974,2701.0,2700.0,0.18815765]
["bitfinex-derivatives","ETHF0:USTF0",1769829192498,0.19615974,2701.0,2700.0,0.27094009]
["bitfinex-derivatives","ETHF0:USTF0",1769829194213,0.19615974,2701.0,2700.1,0.08286789]
["bitfinex-derivatives","ETHF0:USTF0",1769829201311,0.00289891,2701.2,2700.2,0.08433921]
["bitfinex-derivatives","ETHF0:USTF0",1769829205215,0.19615974,2702.0,2700.9,0.07895466]
["bitfinex-derivatives","ETHF0:USTF0",1769829205415,0.19615974,2702.6,2701.1,0.07904425]
["bitfinex-derivatives","ETHF0:USTF0",1769829205619,0.19615974,2702.4,2701.1,0.07904425]
["bitfinex-derivatives","ETHF0:USTF0",1769829206209,0.19913991,2702.4,2701.1,0.07904425]
["bitfinex-derivatives","ETHF0:USTF0",1769829211318,0.19913991,2702.4,2701.0,3.57926288]
["bitfinex-derivatives","ETHF0:USTF0",1769829211319,0.19913991,2702.4,2701.4,0.0889485]
["bitfinex-derivatives","ETHF0:USTF0",1769829226143,0.19913991,2702.4,2701.7,0.09100907]
["bitfinex-derivatives","ETHF0:USTF0",1769829227238,0.00298017,2702.4,2701.7,0.09100907]
["bitfinex-derivatives","ETHF0:USTF0",1769829228142,0.18523117,2702.7,2701.8,0.09112099]
["bitfinex-derivatives","ETHF0:USTF0",1769829229238,0.18956597,2702.7,2701.8,0.09112099]
["bitfinex-derivatives","ETHF0:USTF0",1769829232742,0.18956597,2702.7,2701.8,0.27648099]
["bitfinex-derivatives","ETHF0:USTF0",1769829233545,0.18956597,2702.7,2701.9,0.28647299]
["bitfinex-derivatives","ETHF0:USTF0",1769829233738,0.18956597,2702.7,2701.9,0.28973358]
["bitfinex-derivatives","ETHF0:USTF0",1769829234340,0.18956597,2702.7,2702.0,0.28646299]
["bitfinex-derivatives","ETHF0:USTF0",1769829235643,0.0043348,2702.7,2702.1,0.10133233]
["bitfinex-derivatives","ETHF0:USTF0",1769829236250,0.18523117,2702.9,2702.1,0.10133233]
["bitfinex-derivatives","ETHF0:USTF0",1769829236441,0.18523117,2703.6,2702.4,0.10077744]
["bitfinex-derivatives","ETHF0:USTF0",1769829237043,0.18523117,2703.6,2702.6,0.10077744]
["bitfinex-derivatives","ETHF0:USTF0",1769829237249,0.18907676,2703.6,2702.8,0.10077744]
["bitfinex-derivatives","ETHF0:USTF0",1769829238247,0.18907676,2703.6,2702.8,0.28604744]
["bitfinex-derivatives","ETHF0:USTF0",1769829238942,3.705,2704.5,2702.5,1.21985288]
["bitfinex-derivatives","ETHF0:USTF0",1769829238943,33.5291456,2704.6,2702.5,0.10115258]
["bitfinex-derivatives","ETHF0:USTF0",1769829239139,0.18523117,2704.6,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769829239343,0.18523117,2704.6,2703.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769829239743,0.18523117,2704.6,2703.7,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1769829239939,1.21985288,2705.4,2704.0,0.1851917]
["bitfinex-derivatives","ETHF0:USTF0",1769829240447,1.21985288,2705.1,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769829240953,1.21985288,2705.4,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769829241156,0.00347276,2705.1,2703.9,0.18875611]
["bitfinex-derivatives","ETHF0:USTF0",1769829241660,0.00347276,2705.1,2704.0,0.1851917]
["bitfinex-derivatives","ETHF0:USTF0",1769829241860,0.18523117,2705.0,2704.0,0.1851917]
["bitfinex-derivatives","ETHF0:USTF0",1769829242363,0.18523117,2705.0,2704.1,0.1851917]
["bitfinex-derivatives","ETHF0:USTF0",1769829246260,0.18523117,2706.1,2704.9,1.21985288]
["bitfinex-derivatives","ETHF0:USTF0",1769829247251,0.18947487,2706.1,2704.9,1.21985288]
["bitfinex-derivatives","ETHF0:USTF0",1769829248165,0.18947487,2706.1,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829248166,0.18947487,2706.1,2704.6,1.40502288]
["bitfinex-derivatives","ETHF0:USTF0",1769829248364,0.19537182,2705.5,2704.1,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829248663,0.19537182,2705.5,2704.1,2.37510519]
["bitfinex-derivatives","ETHF0:USTF0",1769829249862,0.19537182,2705.5,2704.2,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829251263,0.0042437,2706.1,2704.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1769829251264,0.19537182,2705.7,2704.8,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829251457,0.19537182,2705.7,2704.6,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829251657,0.19537182,2705.7,2704.4,3.59495807]
["bitfinex-derivatives","ETHF0:USTF0",1769829252059,0.19537182,2705.7,2704.5,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829252267,0.19537182,2705.7,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769829264574,0.19537182,2705.7,2704.8,0.38925519]
["bitfinex-derivatives","ETHF0:USTF0",1769829264765,0.19537182,2705.7,2703.9,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769829264971,0.19537182,2705.4,2703.9,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769829265472,0.19537182,2705.2,2703.9,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769829267268,0.19537182,2705.0,2703.9,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769829273070,0.19537182,2704.8,2703.5,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829273473,0.19537182,2704.6,2703.3,0.20410519]
["bitfinex-derivatives","ETHF0:USTF0",1769829274077,0.19537182,2704.6,2703.3,0.2077337]
["bitfinex-derivatives","ETHF0:USTF0",1769829275976,0.19537182,2704.6,2703.3,0.00362851]
["bitfinex-derivatives","ETHF0:USTF0",1769829276181,0.19537182,2704.4,2703.3,0.00362851]
["bitfinex-derivatives","ETHF0:USTF0",1769829276977,0.2490876,2704.2,2702.7,0.22696943]
["bitfinex-derivatives","ETHF0:USTF0",1769829277178,0.2490876,2704.0,2702.7,0.22696943]
["bitfinex-derivatives","ETHF0:USTF0",1769829278176,0.25347211,2704.0,2702.7,0.22977687]
["bitfinex-derivatives","ETHF0:USTF0",1769829297393,0.00438451,2704.0,2702.8,0.42851295]
["bitfinex-derivatives","ETHF0:USTF0",1769829297594,0.00438451,2704.0,2702.9,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829297794,0.24828035,2704.2,2703.1,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829298994,0.25254841,2704.2,2703.1,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829299398,0.00426806,2704.2,2703.1,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829300706,5.252,2704.9,2703.4,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829300707,0.24828035,2704.6,2703.4,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829301711,0.25254655,2704.6,2703.4,0.24322295]
["bitfinex-derivatives","ETHF0:USTF0",1769829306708,0.25254655,2704.6,2703.5,0.25214574]
["bitfinex-derivatives","ETHF0:USTF0",1769829309014,0.25254655,2704.6,2703.3,0.25214574]
["bitfinex-derivatives","ETHF0:USTF0",1769829309203,0.2688023,2704.4,2702.9,0.25214574]
["bitfinex-derivatives","ETHF0:USTF0",1769829309405,0.2688023,2704.2,2702.7,0.25495318]
["bitfinex-derivatives","ETHF0:USTF0",1769829311113,0.2688023,2704.2,2702.7,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1769829311303,0.2688023,2704.0,2702.7,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1769829311507,0.2688023,2703.8,2702.7,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1769829312426,0.2688023,2703.6,2702.7,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1769829312808,0.2688023,2703.6,2702.7,0.25495318]
["bitfinex-derivatives","ETHF0:USTF0",1769829321218,0.2688023,2703.6,2702.7,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1769829337535,0.2688023,2703.6,2702.7,0.27248327]
["bitfinex-derivatives","ETHF0:USTF0",1769829339134,0.2688023,2703.6,2702.7,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1769829345040,0.28995942,2703.1,2701.9,6.89359321]
["bitfinex-derivatives","ETHF0:USTF0",1769829345235,0.28995942,2703.1,2701.9,0.26781564]
["bitfinex-derivatives","ETHF0:USTF0",1769829346040,0.28995942,2703.1,2701.9,0.27043577]
["bitfinex-derivatives","ETHF0:USTF0",1769829352046,0.28995942,2703.1,2702.1,0.26781564]
["bitfinex-derivatives","ETHF0:USTF0",1769829363956,0.28995942,2703.1,2702.4,0.26781564]
["bitfinex-derivatives","ETHF0:USTF0",1769829364155,0.28995942,2703.7,2702.4,0.26781564]
["bitfinex-derivatives","ETHF0:USTF0",1769829372479,0.28738073,2703.9,2703.0,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829372760,0.28738073,2703.9,2703.1,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829374063,0.28738073,2703.7,2702.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769829374262,0.28738073,2703.7,2702.5,2.47143468]
["bitfinex-derivatives","ETHF0:USTF0",1769829374459,0.28738073,2703.7,2702.5,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829374759,0.28738073,2703.4,2702.3,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829376866,0.28738073,2703.4,2702.1,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829377068,0.28738073,2703.4,2701.9,0.30205481]
["bitfinex-derivatives","ETHF0:USTF0",1769829377767,2.21871739,2703.6,2701.9,0.30205481]
["bitfinex-derivatives","ETHF0:USTF0",1769829377768,0.28738073,2703.1,2701.9,0.30205481]
["bitfinex-derivatives","ETHF0:USTF0",1769829381163,0.28738073,2703.1,2702.3,1.21869964]
["bitfinex-derivatives","ETHF0:USTF0",1769829381367,0.28738073,2703.3,2702.4,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829387364,5.77822,2703.8,2702.4,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829387365,0.28738073,2703.5,2702.4,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829387568,0.28738073,2703.5,2702.7,0.29943468]
["bitfinex-derivatives","ETHF0:USTF0",1769829401382,0.28738073,2703.5,2702.4,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829408890,0.28738073,2703.5,2702.3,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769829409390,0.28738073,2703.5,2702.3,0.49846187]
["bitfinex-derivatives","ETHF0:USTF0",1769829411298,0.28738073,2703.5,2702.4,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829418100,8.70871739,2704.0,2702.6,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829418404,0.30200146,2703.9,2702.8,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829418697,0.30200146,2704.1,2702.8,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829419094,3.703,2704.2,2703.1,0.49841187]
["bitfinex-derivatives","ETHF0:USTF0",1769829419402,0.30200146,2704.4,2703.2,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829419702,0.30626766,2704.6,2703.3,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829420402,0.30626766,2704.6,2703.5,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829421398,0.30626766,2704.6,2703.3,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829421600,0.30626766,2704.6,2703.1,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829422102,0.30200146,2704.4,2703.1,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829425501,0.30626766,2704.6,2703.4,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829426298,0.30626766,2704.6,2703.5,0.31314187]
["bitfinex-derivatives","ETHF0:USTF0",1769829434009,0.30626766,2704.6,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769829437911,0.30626766,2704.6,2703.3,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829438113,0.30626766,2704.6,2702.9,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829442814,0.30677999,2704.5,2702.9,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829443004,0.30677999,2704.3,2702.5,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829443210,0.30677999,2704.1,2702.5,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829443415,0.30677999,2703.9,2702.5,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829450019,0.30677999,2703.7,2702.5,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829450614,0.30677999,2703.4,2702.2,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829451724,0.30677999,2703.4,2702.0,0.29582029]
["bitfinex-derivatives","ETHF0:USTF0",1769829460627,0.30677999,2703.4,2701.9,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1769829460628,0.30677999,2703.4,2702.2,0.32587316]
["bitfinex-derivatives","ETHF0:USTF0",1769829460832,0.30677999,2703.4,2702.5,0.32587316]
["bitfinex-derivatives","ETHF0:USTF0",1769829483261,0.31175869,2703.1,2702.0,0.32587316]
["bitfinex-derivatives","ETHF0:USTF0",1769829496461,0.31175869,2703.1,2702.2,0.32879147]
["bitfinex-derivatives","ETHF0:USTF0",1769829496661,5.82437689,2703.3,2702.2,0.32879147]
["bitfinex-derivatives","ETHF0:USTF0",1769829496862,0.32837689,2703.2,2702.2,0.32879147]
["bitfinex-derivatives","ETHF0:USTF0",1769829499364,0.32837689,2703.1,2702.0,0.32879147]
["bitfinex-derivatives","ETHF0:USTF0",1769829499967,0.32837689,2703.1,2701.9,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1769829500564,0.32837689,2702.8,2701.9,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1769829510686,0.32837689,2702.8,2701.9,0.3314116]
["bitfinex-derivatives","ETHF0:USTF0",1769829515381,2.3957734,2703.1,2701.9,0.3314116]
["bitfinex-derivatives","ETHF0:USTF0",1769829515586,0.32837689,2703.0,2701.9,0.3314116]
["bitfinex-derivatives","ETHF0:USTF0",1769829516281,4.03237689,2703.2,2701.9,0.3314116]
["bitfinex-derivatives","ETHF0:USTF0",1769829519580,0.30487922,2703.1,2701.9,0.3314116]
["bitfinex-derivatives","ETHF0:USTF0",1769829545418,0.30487922,2703.1,2702.0,0.32104278]
["bitfinex-derivatives","ETHF0:USTF0",1769829545817,0.30487922,2703.1,2702.1,0.32104278]
["bitfinex-derivatives","ETHF0:USTF0",1769829546521,4.0744176,2703.0,2702.1,0.32104278]
["bitfinex-derivatives","ETHF0:USTF0",1769829552623,4.0744176,2703.0,2702.2,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829552825,4.39857963,2703.0,2702.2,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829553125,0.32416203,2703.0,2702.2,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829553622,4.13139298,2702.9,2702.2,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829559028,0.32416203,2703.4,2702.3,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769829559224,0.32416203,2703.4,2702.4,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829559526,6.49,2703.7,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829559527,4.30379712,2703.3,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829560020,0.32416203,2703.3,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829560327,4.02674567,2703.2,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829563226,0.32416203,2703.1,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829563626,3.97775773,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829564728,4.30191976,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829565124,0.32416203,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829565526,4.13521999,2702.9,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829565722,0.32416203,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829565927,4.13521999,2702.8,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829566126,0.306551,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829566728,5.456,2703.9,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829566929,3.6137753,2703.8,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829567131,0.15342873,2702.9,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829567429,5.456,2703.9,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829567626,3.76714581,2703.8,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829567925,0.15342873,2703.8,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829568130,0.32416203,2703.7,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829568436,0.19883245,2703.6,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829568726,0.32416203,2703.5,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829569329,0.19883245,2703.4,2702.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769829569827,0.32416203,2703.3,2702.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769829570230,0.32416203,2703.3,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829570530,0.19883245,2703.2,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829570731,0.52299448,2703.2,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829571032,0.32416203,2703.2,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829571335,0.03150132,2703.1,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829572831,0.35566335,2703.1,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829573220,0.32416203,2703.1,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829573427,0.03150132,2703.0,2702.5,2.47519697]
["bitfinex-derivatives","ETHF0:USTF0",1769829573732,0.03150132,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829574122,0.36502248,2703.2,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829574322,0.35566335,2703.1,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829574732,0.32416203,2703.1,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829574933,0.03150132,2703.0,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829577236,0.31795178,2703.3,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829577535,0.03150132,2703.2,2702.6,0.30319697]
["bitfinex-derivatives","ETHF0:USTF0",1769829580339,0.03150132,2703.2,2702.7,1.21869976]
["bitfinex-derivatives","ETHF0:USTF0",1769829580536,0.30764025,2704.2,2703.1,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829580741,22.71916081,2704.3,2703.1,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829580742,0.30764025,2704.0,2703.1,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829580941,4.04728525,2703.8,2703.1,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829581141,0.30764025,2704.0,2703.1,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829581537,3.99214078,2703.7,2703.1,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829581738,3.99214078,2703.9,2703.4,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829582038,6.47742701,2704.6,2703.3,1.21869976]
["bitfinex-derivatives","ETHF0:USTF0",1769829582039,0.30764025,2704.2,2703.6,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829582440,3.8607191,2703.9,2703.6,0.30042841]
["bitfinex-derivatives","ETHF0:USTF0",1769829582838,0.30764025,2704.2,2703.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769829583141,4.393946,2704.1,2703.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769829583541,0.35121035,2704.1,2703.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769829583742,4.04273565,2704.0,2703.5,2.37144418]
["bitfinex-derivatives","ETHF0:USTF0",1769829584043,4.39390214,2704.0,2703.5,2.37144418]
["bitfinex-derivatives","ETHF0:USTF0",1769829584435,0.35116649,2704.0,2703.5,2.37144418]
["bitfinex-derivatives","ETHF0:USTF0",1769829584736,4.04273565,2703.9,2703.5,2.37144418]
["bitfinex-derivatives","ETHF0:USTF0",1769829586250,0.35085561,2704.2,2703.5,2.37144418]
["bitfinex-derivatives","ETHF0:USTF0",1769829586542,3.94108514,2704.1,2703.5,2.37144418]
["bitfinex-derivatives","ETHF0:USTF0",1769829587442,3.94108514,2704.1,2703.6,0.20378282]
["bitfinex-derivatives","ETHF0:USTF0",1769829593250,4.29446394,2704.1,2703.6,0.20378282]
["bitfinex-derivatives","ETHF0:USTF0",1769829593545,0.3533788,2704.1,2703.6,0.20378282]
["bitfinex-derivatives","ETHF0:USTF0",1769829593948,3.94108514,2704.0,2703.6,0.20378282]
["bitfinex-derivatives","ETHF0:USTF0",1769829594153,3.55566514,2704.0,2703.6,0.20378282]
["bitfinex-derivatives","ETHF0:USTF0",1769829594353,0.35334729,2704.3,2703.6,0.20378282]
["bitfinex-derivatives","ETHF0:USTF0",1769829594653,3.08024514,2704.2,2703.8,0.21742713]
["bitfinex-derivatives","ETHF0:USTF0",1769829594852,0.35320684,2704.5,2703.8,0.21742713]
["bitfinex-derivatives","ETHF0:USTF0",1769829594853,0.35320684,2704.5,2703.8,0.22151414]
["bitfinex-derivatives","ETHF0:USTF0",1769829595054,1.25398204,2704.3,2703.8,0.22151414]
["bitfinex-derivatives","ETHF0:USTF0",1769829595350,0.35320684,2704.5,2703.8,0.22151414]
["bitfinex-derivatives","ETHF0:USTF0",1769829595553,0.25194288,2704.4,2703.8,0.22151414]
["bitfinex-derivatives","ETHF0:USTF0",1769829595847,0.35129609,2704.3,2703.8,0.00408701]
["bitfinex-derivatives","ETHF0:USTF0",1769829596052,0.35129609,2704.3,2703.2,0.29334773]
["bitfinex-derivatives","ETHF0:USTF0",1769829596252,0.34925259,2704.1,2703.2,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769829596647,0.3484856,2703.9,2703.2,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769829597043,0.3484856,2703.7,2703.2,0.18795937]
["bitfinex-derivatives","ETHF0:USTF0",1769829597449,0.3484856,2703.5,2703.2,0.18795937]
["bitfinex-derivatives","ETHF0:USTF0",1769829598161,3.17217663,2703.4,2703.2,0.18795937]
["bitfinex-derivatives","ETHF0:USTF0",1769829598450,2.02890457,2703.4,2703.2,0.18795937]
["bitfinex-derivatives","ETHF0:USTF0",1769829598656,1.27554457,2703.4,2703.2,0.18795937]
["bitfinex-derivatives","ETHF0:USTF0",1769829598850,1.53894447,2703.4,2703.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829599051,1.36728249,2703.4,2703.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829599350,1.10978952,2703.4,2703.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829599553,0.93812754,2703.4,2703.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829599851,0.93812754,2703.4,2703.0,2.17543922]
["bitfinex-derivatives","ETHF0:USTF0",1769829600157,0.93812754,2703.4,2703.2,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769829600459,0.85229655,2703.4,2703.2,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769829601058,0.85229655,2703.4,2703.0,2.17543922]
["bitfinex-derivatives","ETHF0:USTF0",1769829601269,0.76646556,2703.4,2703.0,2.17543922]
["bitfinex-derivatives","ETHF0:USTF0",1769829601962,0.26241832,2703.3,2703.0,2.17543922]
["bitfinex-derivatives","ETHF0:USTF0",1769829602152,0.15973967,2703.4,2703.0,2.17543922]
["bitfinex-derivatives","ETHF0:USTF0",1769829602350,3.37639598,2703.2,2703.0,0.00443922]
["bitfinex-derivatives","ETHF0:USTF0",1769829602659,4.01810092,2703.3,2703.0,2.17543922]
["bitfinex-derivatives","ETHF0:USTF0",1769829602963,4.01810092,2703.3,2702.4,11.80017258]
["bitfinex-derivatives","ETHF0:USTF0",1769829602964,4.19301598,2703.1,2702.5,6.62577757]
["bitfinex-derivatives","ETHF0:USTF0",1769829603259,4.16992249,2703.2,2702.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829603460,1.21869976,2703.8,2702.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829603861,4.16992249,2703.7,2702.5,2.17534178]
["bitfinex-derivatives","ETHF0:USTF0",1769829604059,0.30764025,2703.6,2702.5,2.17534178]
["bitfinex-derivatives","ETHF0:USTF0",1769829604559,0.30764025,2703.6,2702.5,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1769829604755,0.30764025,2703.4,2702.5,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1769829605261,0.30764025,2703.2,2702.5,0.00434178]
["bitfinex-derivatives","ETHF0:USTF0",1769829605850,0.30764025,2703.2,2702.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829605851,0.30764025,2703.0,2702.2,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769829606061,0.30764025,2703.0,2702.2,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1769829606263,0.30764025,2702.8,2702.2,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1769829606562,0.14383962,2702.7,2702.2,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1769829606862,0.51752618,2702.6,2702.2,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1769829607158,0.33934757,2702.6,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829607360,3.20297068,2702.5,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829607565,1.91445388,2702.5,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829607863,0.22352992,2702.5,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829608253,9.92e-06,2702.5,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829608455,0.003589,2702.7,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829608663,0.003589,2702.7,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829608863,3.46066993,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829609064,3.07348993,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829609262,2.29449993,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829609767,1.53747993,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829610168,1.15479993,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829610469,0.00616993,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829610668,9.93e-06,2702.6,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829611469,9.93e-06,2702.6,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829616170,0.003589,2702.7,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829616674,2.92547608,2702.6,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829616971,0.003589,2702.7,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829618171,6e-07,2702.6,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829618466,0.003589,2702.7,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829618774,0.51752618,2703.2,2702.5,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829619570,0.52139667,2703.2,2702.5,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829620777,0.52139667,2703.2,2702.4,1.21869976]
["bitfinex-derivatives","ETHF0:USTF0",1769829620974,0.52139667,2703.2,2702.4,1.73917255]
["bitfinex-derivatives","ETHF0:USTF0",1769829621975,0.52139667,2703.2,2702.4,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829622274,0.15735022,2703.1,2702.4,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829622575,0.6748764,2703.1,2702.4,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829622777,0.51752618,2703.0,2702.4,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829623780,0.51752618,2703.0,2702.2,2.35898907]
["bitfinex-derivatives","ETHF0:USTF0",1769829623978,0.51752618,2703.0,2702.2,2.87946186]
["bitfinex-derivatives","ETHF0:USTF0",1769829624276,0.51752618,2703.0,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829626470,1.88437136,2702.9,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829628975,0.51752618,2702.8,2702.3,0.52047279]
["bitfinex-derivatives","ETHF0:USTF0",1769829629574,0.51752618,2702.6,2702.2,1.53409003]
["bitfinex-derivatives","ETHF0:USTF0",1769829629773,0.51752618,2702.6,2701.6,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769829629975,4.18051167,2702.5,2701.6,0.93257085]
["bitfinex-derivatives","ETHF0:USTF0",1769829630476,3.9378449,2702.6,2702.1,0.74720085]
["bitfinex-derivatives","ETHF0:USTF0",1769829630776,0.12565376,2702.9,2702.1,0.75000091]
["bitfinex-derivatives","ETHF0:USTF0",1769829631076,3.9378449,2702.7,2702.1,0.75000091]
["bitfinex-derivatives","ETHF0:USTF0",1769829631469,0.12565376,2702.7,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829631663,4.26607131,2702.6,2702.1,0.75401688]
["bitfinex-derivatives","ETHF0:USTF0",1769829632977,4.3951921,2702.6,2702.1,0.75401688]
["bitfinex-derivatives","ETHF0:USTF0",1769829633175,4.3951921,2702.6,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829633377,0.12912079,2702.6,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829633579,3.91578677,2702.5,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829638587,3.91578677,2702.5,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829639076,4.15136816,2702.8,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829639279,0.18635645,2702.7,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829639682,0.19400318,2702.5,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829640070,3.94330713,2702.4,2702.1,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769829640276,3.94330713,2702.4,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829640581,4.0615442,2702.6,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829640881,0.19400318,2703.0,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829641183,4.0615442,2702.8,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829641582,0.19400318,2703.0,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829641883,4.30241527,2702.9,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829642382,0.20858749,2702.9,2702.1,0.78411956]
["bitfinex-derivatives","ETHF0:USTF0",1769829642585,3.96854081,2702.8,2702.3,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829642884,3.96854081,2703.0,2702.3,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829643377,0.00387049,2703.2,2702.3,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829643578,3.51570699,2702.9,2702.3,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829643778,3.13685699,2702.9,2702.3,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829643978,3.90662699,2703.1,2702.3,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829644180,0.00387049,2703.2,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829644380,3.70232985,2702.8,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829644583,4.14789985,2703.1,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829644782,0.00387049,2703.2,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829644985,2.23700973,2702.7,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829645172,4.14789985,2703.1,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829645378,0.00387049,2703.2,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829645779,4.08783585,2703.1,2702.5,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829646982,0.00387049,2703.2,2702.7,0.9666195]
["bitfinex-derivatives","ETHF0:USTF0",1769829647179,0.81869743,2703.6,2702.7,0.9666195]
["bitfinex-derivatives","ETHF0:USTF0",1769829647379,3.53362017,2703.1,2702.7,0.9666195]
["bitfinex-derivatives","ETHF0:USTF0",1769829647587,4.06410017,2703.5,2702.7,0.9666195]
["bitfinex-derivatives","ETHF0:USTF0",1769829647785,0.81869743,2703.6,2702.7,0.9666195]
["bitfinex-derivatives","ETHF0:USTF0",1769829648177,4.06410017,2703.5,2702.8,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769829648589,3.19963017,2703.5,2703.1,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829648888,1.74714017,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829649080,0.91595017,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829649889,0.53973017,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829650090,1.7e-07,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829651092,2.39e-06,2703.6,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829651490,3.12535538,2703.4,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829651687,4.24152538,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829651885,2.39e-06,2703.6,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829652086,3.24480538,2703.4,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829652286,2.39e-06,2703.6,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829652287,1.37e-06,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829652684,2.39e-06,2703.6,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829653393,4.45e-06,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829659101,4.45e-06,2703.5,2703.1,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1769829659394,4.45e-06,2703.5,2703.1,3.1385895]
["bitfinex-derivatives","ETHF0:USTF0",1769829660494,4.45e-06,2703.5,2703.2,0.7813195]
["bitfinex-derivatives","ETHF0:USTF0",1769829678613,4.45e-06,2703.5,2703.2,0.9665895]
["bitfinex-derivatives","ETHF0:USTF0",1769829679112,4.45e-06,2703.5,2703.2,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769829679313,1.24288786,2703.5,2703.0,6.64256209]
["bitfinex-derivatives","ETHF0:USTF0",1769829679509,1.24288786,2703.5,2702.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829681514,1.24288786,2703.5,2702.8,7.88539421]
["bitfinex-derivatives","ETHF0:USTF0",1769829681515,1.24288786,2703.5,2702.8,6.64256209]
["bitfinex-derivatives","ETHF0:USTF0",1769829681815,1.24288786,2703.5,2702.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769829682912,4.45e-06,2703.5,2702.9,1.24283212]
["bitfinex-derivatives","ETHF0:USTF0",1769829689624,4.45e-06,2703.5,2702.9,1.42812212]
["bitfinex-derivatives","ETHF0:USTF0",1769829693525,4.45e-06,2703.5,2703.0,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769829693727,4.45e-06,2703.5,2703.1,1.24283212]
["bitfinex-derivatives","ETHF0:USTF0",1769829702837,4.45e-06,2703.5,2703.0,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769829706131,4.45e-06,2703.5,2703.0,1.51964665]
["bitfinex-derivatives","ETHF0:USTF0",1769829706936,4.45e-06,2703.5,2703.0,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769829707140,4.45e-06,2703.5,2703.0,1.51964665]
["bitfinex-derivatives","ETHF0:USTF0",1769829709539,4.45e-06,2703.5,2703.0,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769829723038,4.45e-06,2703.5,2702.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1769829723649,4.45e-06,2703.5,2702.9,1.33436665]
["bitfinex-derivatives","ETHF0:USTF0",1769829724148,4.45e-06,2703.5,2703.0,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769829724349,4.45e-06,2703.5,2703.0,1.51964665]
["bitfinex-derivatives","ETHF0:USTF0",1769829742462,3.64685903,2704.4,2703.4,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829742668,3.76514891,2704.3,2703.5,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829742856,3.55112717,2703.9,2703.5,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829743061,3.94489451,2704.0,2703.5,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829743261,3.64145717,2703.8,2703.5,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829743462,3.09024449,2704.5,2703.5,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829743661,3.09024449,2704.5,2703.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1769829743662,0.97027208,2704.2,2703.8,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829743862,1.42485791,2704.7,2703.8,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829744260,4.24503095,2704.4,2703.8,1.4068705]
["bitfinex-derivatives","ETHF0:USTF0",1769829744466,0.00308293,2704.4,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769829744664,1.52072286,2705.1,2704.2,0.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1769829744963,4.16015174,2704.5,2704.2,0.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1769829745165,3.77284174,2704.5,2704.2,0.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1769829745370,4.07207433,2705.0,2704.2,0.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1769829745571,4.16015174,2704.7,2704.2,0.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1769829745966,1.60489968,2704.6,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829746368,5.54210924,2704.5,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829746871,1.63450687,2704.7,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829747072,4.02891891,2704.4,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829747370,4.02891891,2704.6,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829747577,1.63450687,2704.7,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829747771,3.1711743,2704.3,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829748071,1.63450687,2704.7,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829748267,3.0084143,2704.2,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829748572,4.0151943,2704.6,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829748764,3.66700366,2704.2,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829749070,4.15110366,2704.5,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829749262,2.93601435,2704.2,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829749458,1.74385403,2704.2,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829749663,1.63450687,2704.7,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829749970,5.8358226,2704.6,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829750167,1.63683057,2704.6,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829750674,4.19899203,2704.5,2704.1,2.57367078]
["bitfinex-derivatives","ETHF0:USTF0",1769829752777,4.19899203,2704.5,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829752982,5.82702787,2704.5,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829753366,1.62803584,2704.5,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829753570,3.93856274,2704.4,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829753770,3.18462274,2704.4,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829753970,2.44216274,2704.4,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829754172,1.62737925,2704.7,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829754376,5.80356037,2704.6,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829754778,1.62737925,2704.6,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829755084,3.98736059,2704.5,2704.1,2.51911205]
["bitfinex-derivatives","ETHF0:USTF0",1769829758368,3.59870059,2704.5,2704.1,3.01667662]
["bitfinex-derivatives","ETHF0:USTF0",1769829758567,2.83515059,2704.5,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829758771,3.92956653,2704.9,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829759074,2.96649653,2704.4,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829759381,5.81596582,2704.7,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829759579,3.35238653,2704.3,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829759774,2.23658653,2704.3,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829759974,3.92077673,2704.6,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829760166,1.88639929,2704.7,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829760571,3.92077673,2704.6,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829761080,3.90705885,2704.8,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829761276,5.78659811,2704.8,2704.2,0.5163344]
["bitfinex-derivatives","ETHF0:USTF0",1769829762876,3.52240885,2704.8,2704.3,0.19086902]
["bitfinex-derivatives","ETHF0:USTF0",1769829763081,2.74519885,2704.8,2704.4,0.37604902]
["bitfinex-derivatives","ETHF0:USTF0",1769829763280,2.74519885,2704.8,2704.5,0.19086902]
["bitfinex-derivatives","ETHF0:USTF0",1769829763281,2.36997885,2704.8,2704.5,0.19086902]
["bitfinex-derivatives","ETHF0:USTF0",1769829763478,1.99116885,2704.8,2704.4,0.37604902]
["bitfinex-derivatives","ETHF0:USTF0",1769829763681,1.62032885,2704.8,2704.4,0.37604902]
["bitfinex-derivatives","ETHF0:USTF0",1769829767081,1.23618885,2704.8,2704.4,0.37604902]
["bitfinex-derivatives","ETHF0:USTF0",1769829767272,0.45342885,2704.8,2704.4,0.37604902]
["bitfinex-derivatives","ETHF0:USTF0",1769829767472,8.85e-06,2704.8,2704.4,0.37604902]
["bitfinex-derivatives","ETHF0:USTF0",1769829767880,8.85e-06,2704.8,2704.5,0.36625542]
["bitfinex-derivatives","ETHF0:USTF0",1769829768082,3.702,2705.9,2704.5,0.36625542]
["bitfinex-derivatives","ETHF0:USTF0",1769829768272,3.60560246,2704.7,2704.5,0.36625542]
["bitfinex-derivatives","ETHF0:USTF0",1769829768481,3.76329246,2704.9,2704.5,0.36625542]
["bitfinex-derivatives","ETHF0:USTF0",1769829768782,4.16623246,2705.8,2704.6,0.75170467]
["bitfinex-derivatives","ETHF0:USTF0",1769829768985,3.13357823,2704.8,2704.6,0.75170467]
["bitfinex-derivatives","ETHF0:USTF0",1769829769182,4.17103546,2705.8,2704.6,0.75170467]
["bitfinex-derivatives","ETHF0:USTF0",1769829769385,0.004803,2705.8,2704.6,0.75170467]
["bitfinex-derivatives","ETHF0:USTF0",1769829769587,0.004803,2705.8,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829769775,3.89129066,2705.7,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829770090,1.86433579,2705.6,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829770586,1.86433579,2705.4,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829771185,1.62676506,2705.3,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829771388,1.86433579,2705.2,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829771886,2.15229967,2705.1,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829772388,1.86433579,2705.1,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829772583,3.799302,2705.0,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829772784,3.397252,2705.0,2704.6,0.93687467]
["bitfinex-derivatives","ETHF0:USTF0",1769829774388,3.397252,2705.0,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829774686,5.26158779,2705.0,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829780089,1.86433579,2704.9,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829780288,1.86433579,2704.9,2704.2,6.64256209]
["bitfinex-derivatives","ETHF0:USTF0",1769829780496,1.86433579,2704.7,2704.1,0.00291205]
["bitfinex-derivatives","ETHF0:USTF0",1769829780989,3.20380398,2704.6,2704.3,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769829781191,1.5317138,2704.6,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769829781494,4.05209398,2704.7,2704.1,1.26525641]
["bitfinex-derivatives","ETHF0:USTF0",1769829781694,3.51453801,2704.5,2704.1,1.26525641]
["bitfinex-derivatives","ETHF0:USTF0",1769829781994,5.9139238,2704.7,2704.1,1.26525641]
["bitfinex-derivatives","ETHF0:USTF0",1769829782193,2.21575752,2705.8,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769829782595,3.16134801,2704.6,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769829782797,0.76767181,2705.7,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769829783099,3.694173,2704.5,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769829783296,4.1723395,2704.7,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769829783496,0.004803,2705.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829783692,3.74954506,2705.7,2704.5,0.33840382]
["bitfinex-derivatives","ETHF0:USTF0",1769829784003,3.86535319,2705.4,2704.5,0.33840382]
["bitfinex-derivatives","ETHF0:USTF0",1769829784191,2.33681476,2705.7,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829784390,2.33681476,2705.4,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829784796,2.32639734,2705.2,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829785493,0.59042655,2705.1,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829785701,2.32557206,2705.0,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829785998,2.68584548,2704.9,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829786194,2.29170548,2704.9,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829786401,1.90238548,2704.9,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829786603,0.004803,2705.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829786797,7.69648276,2705.7,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829786997,3.94595597,2705.7,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829787194,0.004803,2705.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829787390,7.69648276,2705.7,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829787593,3.94595597,2705.7,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829788301,2.26733853,2705.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829788602,2.26733853,2705.4,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829788995,2.26733853,2705.2,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829789703,2.26733853,2705.0,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829790003,0.03127173,2704.9,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829790297,2.26733853,2704.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829790696,1.50587853,2704.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829791003,0.03127173,2704.7,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829791204,5.58e-06,2704.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829791502,2.74578397,2704.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829791796,2.22323734,2705.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829792003,3.64246588,2704.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829792200,2.53636588,2704.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829792397,2.22323734,2705.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829792606,1.42240588,2704.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829792898,4.19639588,2705.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829793103,4.99e-06,2704.6,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829793304,2.26733853,2705.0,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829794005,6.11895908,2704.9,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829794305,2.26733853,2704.9,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829794606,3.43802055,2704.8,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769829794907,2.31252709,2704.8,2704.5,2.64534323]
["bitfinex-derivatives","ETHF0:USTF0",1769829795107,1.29082709,2704.8,2704.5,2.64534323]
["bitfinex-derivatives","ETHF0:USTF0",1769829795308,0.23124709,2704.8,2704.7,2.46017323]
["bitfinex-derivatives","ETHF0:USTF0",1769829795507,7.09e-06,2704.8,2704.6,2.64534323]
["bitfinex-derivatives","ETHF0:USTF0",1769829796209,2.26733853,2705.2,2704.7,2.64533323]
["bitfinex-derivatives","ETHF0:USTF0",1769829796508,3.67522224,2705.1,2704.7,2.64533323]
["bitfinex-derivatives","ETHF0:USTF0",1769829796701,3.25828224,2705.1,2704.8,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829796901,2.21399224,2705.1,2704.9,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1769829797104,1.01661224,2705.1,2704.9,5.04431323]
["bitfinex-derivatives","ETHF0:USTF0",1769829797306,2.24e-06,2705.1,2704.9,5.04431323]
["bitfinex-derivatives","ETHF0:USTF0",1769829797808,2.26733853,2705.4,2705.0,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769829798008,1.89195853,2705.4,2705.0,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769829798199,1.39367933,2705.3,2705.0,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769829798408,0.004803,2705.8,2705.2,2.64529323]
["bitfinex-derivatives","ETHF0:USTF0",1769829798908,0.01308079,2705.7,2705.2,2.64529323]
["bitfinex-derivatives","ETHF0:USTF0",1769829800203,2.26733853,2705.6,2705.2,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769829800403,2.26733853,2705.6,2704.8,9.05656209]
["bitfinex-derivatives","ETHF0:USTF0",1769829800606,2.26733853,2705.4,2704.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769829801003,2.26733853,2705.2,2704.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769829801403,2.26733853,2705.0,2704.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769829801701,2.5327333,2704.9,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829801896,1.94952104,2704.9,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829802098,4.11183505,2705.0,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829802613,4.03487579,2705.6,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829802806,4.28489535,2705.2,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829803006,4.13197258,2705.7,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829803310,0.004803,2705.8,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829803514,4.13197258,2705.7,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829803717,2.26733853,2705.6,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829804011,4.1860568,2705.5,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829804209,2.26733853,2705.4,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829804511,4.1860568,2705.3,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829804711,2.26733853,2705.2,2704.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769829804913,2.26733853,2705.2,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829805107,4.18672904,2705.1,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829805302,6.45406757,2705.1,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829805615,2.26733853,2705.1,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829805912,3.54182394,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829806112,2.78538394,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829806315,2.02334394,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829806608,1.26276394,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829806815,0.88319394,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829807513,0.12834394,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829807711,3.94e-06,2705.0,2704.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769829811613,2.26733853,2705.7,2704.9,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829811816,2.26733853,2705.7,2704.9,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769829812016,6.21459043,2705.1,2704.9,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769829813521,2.26733853,2705.5,2704.9,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829813714,2.26733853,2705.7,2704.9,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829813915,4.08840145,2705.4,2704.9,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829814219,0.55941809,2705.6,2704.9,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829814623,6.35573998,2705.7,2704.9,2.64532323]
["bitfinex-derivatives","ETHF0:USTF0",1769829818822,6.35573998,2705.7,2705.1,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829819821,4.08840145,2705.7,2705.1,3.46063972]
["bitfinex-derivatives","ETHF0:USTF0",1769829820612,4.08840145,2705.7,2705.3,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829820917,2.91975145,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829821119,2.54416145,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829821421,2.16891145,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829823326,1.78887145,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829823521,1.40779145,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829823722,0.63168145,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829823924,1.45e-06,2705.7,2705.4,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829826232,3.26609622,2705.8,2705.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1769829826426,2.88214177,2705.5,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829827133,4.10087489,2705.4,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829827820,4.10087489,2705.7,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829828022,4.45e-06,2705.8,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829828430,4.09176148,2705.7,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829828631,3.26609177,2705.6,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829829025,3.26609177,2705.4,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829829529,3.39018327,2705.3,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829829731,2.59812327,2705.3,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829830028,1.47654327,2705.3,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829830230,0.73164327,2705.3,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829830426,0.36121327,2705.3,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829830624,3.27e-06,2705.3,2705.1,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769829834536,3.27e-06,2705.3,2704.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769829834537,3.26609504,2705.3,2704.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769829835135,3.26609504,2705.3,2704.8,2.52698031]
["bitfinex-derivatives","ETHF0:USTF0",1769829839942,3.26609504,2705.3,2704.8,5.80249003]
["bitfinex-derivatives","ETHF0:USTF0",1769829840242,3.27e-06,2705.3,2704.9,3.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1769829840441,3.27e-06,2705.3,2704.9,3.46065972]
["bitfinex-derivatives","ETHF0:USTF0",1769829849448,3.27e-06,2705.3,2705.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769829854954,3.27e-06,2705.3,2705.0,6.16022673]
["bitfinex-derivatives","ETHF0:USTF0",1769829855247,3.27e-06,2705.3,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829855454,4.45e-06,2705.8,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829855753,1.27331744,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829855956,7.91201408,2705.7,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829856154,3.67309454,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829856455,7.93747118,2705.6,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829856755,3.32905454,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829857052,3.61637257,2705.5,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829857244,3.80194664,2705.6,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829857448,2.53578454,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829857651,3.88644018,2705.5,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829857951,1.58140528,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829858150,3.80195109,2705.8,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829858547,3.12903456,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829858849,4.45e-06,2705.8,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829859050,2.83427697,2705.2,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829859250,3.85120697,2705.5,2705.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829859556,4.45e-06,2705.8,2705.3,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829859756,4.45e-06,2705.8,2705.5,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829859957,9.29e-06,2705.6,2705.5,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829860167,3.99315047,2705.7,2705.5,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829864359,3.99315047,2705.7,2705.4,6.20722673]
["bitfinex-derivatives","ETHF0:USTF0",1769829867762,4.45e-06,2705.8,2705.5,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829867960,4.45e-06,2705.8,2705.6,3.71132673]
["bitfinex-derivatives","ETHF0:USTF0",1769829868356,1.14e-06,2705.7,2705.6,3.71132673]
["bitfinex-derivatives","ETHF0:USTF0",1769829868763,3.80194664,2706.3,2705.6,3.71132673]
["bitfinex-derivatives","ETHF0:USTF0",1769829869260,2.03797497,2706.2,2705.6,3.71132673]
["bitfinex-derivatives","ETHF0:USTF0",1769829869465,2.03797497,2706.2,2705.8,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829869668,2.03797497,2706.2,2705.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1769829869857,0.00272886,2706.2,2705.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1769829870058,0.00272886,2706.2,2705.9,6.24422673]
["bitfinex-derivatives","ETHF0:USTF0",1769829870374,1.25871497,2706.1,2705.9,6.24422673]
["bitfinex-derivatives","ETHF0:USTF0",1769829870558,3.80194664,2706.9,2706.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829870958,0.53391859,2706.8,2706.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829871363,4.33586523,2706.8,2706.1,3.52622673]
["bitfinex-derivatives","ETHF0:USTF0",1769829871566,4.33987516,2706.8,2706.1,3.5310034]
["bitfinex-derivatives","ETHF0:USTF0",1769829871769,3.80595657,2706.8,2706.1,3.5310034]
["bitfinex-derivatives","ETHF0:USTF0",1769829871977,0.20689355,2706.7,2706.1,3.5310034]
["bitfinex-derivatives","ETHF0:USTF0",1769829872166,4.00884019,2706.7,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769829873272,0.20689355,2706.7,2706.2,3.71128673]
["bitfinex-derivatives","ETHF0:USTF0",1769829873473,4.00884019,2706.7,2706.2,3.71128673]
["bitfinex-derivatives","ETHF0:USTF0",1769829874666,0.20689355,2706.7,2706.2,3.71128673]
["bitfinex-derivatives","ETHF0:USTF0",1769829878474,3.87667905,2706.7,2706.2,3.71128673]
["bitfinex-derivatives","ETHF0:USTF0",1769829879374,3.87667905,2706.7,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769829879677,3.87667905,2706.7,2706.2,3.69649839]
["bitfinex-derivatives","ETHF0:USTF0",1769829881983,3.87667905,2706.7,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769829888478,3.87667905,2706.7,2704.3,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1769829888479,3.87667905,2706.7,2705.6,10.12205505]
["bitfinex-derivatives","ETHF0:USTF0",1769829888787,3.87667905,2706.7,2705.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1769829889589,3.87667905,2706.7,2705.6,0.18802953]
["bitfinex-derivatives","ETHF0:USTF0",1769829890087,3.87667905,2706.7,2705.6,3.71096428]
["bitfinex-derivatives","ETHF0:USTF0",1769829890280,3.87667905,2706.7,2705.7,3.70802475]
["bitfinex-derivatives","ETHF0:USTF0",1769829893583,3.87667905,2706.7,2705.7,3.52293475]
["bitfinex-derivatives","ETHF0:USTF0",1769829893784,3.87667905,2706.7,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829901690,3.87667905,2706.7,2705.6,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1769829903187,3.87667905,2706.7,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829919494,3.87667905,2706.7,2706.0,0.18505]
["bitfinex-derivatives","ETHF0:USTF0",1769829920302,3.87667905,2706.7,2706.1,0.18505]
["bitfinex-derivatives","ETHF0:USTF0",1769829920493,0.20689355,2706.7,2706.1,3.76107563]
["bitfinex-derivatives","ETHF0:USTF0",1769829926205,3.845367,2706.7,2706.1,3.76107563]
["bitfinex-derivatives","ETHF0:USTF0",1769829932919,0.20689355,2706.7,2706.1,3.76107563]
["bitfinex-derivatives","ETHF0:USTF0",1769829936621,0.20689355,2706.7,2706.2,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769829936820,0.20689355,2706.7,2706.3,3.52387781]
["bitfinex-derivatives","ETHF0:USTF0",1769829942728,0.20689355,2706.7,2706.3,3.70890781]
["bitfinex-derivatives","ETHF0:USTF0",1769829944730,3.48e-06,2706.8,2706.5,3.82494459]
["bitfinex-derivatives","ETHF0:USTF0",1769829945119,3.67652495,2707.2,2706.6,3.63992459]
["bitfinex-derivatives","ETHF0:USTF0",1769829945528,7.72863984,2707.1,2706.6,3.63992459]
["bitfinex-derivatives","ETHF0:USTF0",1769829945830,3.75507694,2707.1,2706.6,3.63992459]
["bitfinex-derivatives","ETHF0:USTF0",1769829946132,3.9735629,2707.0,2706.6,3.63992459]
["bitfinex-derivatives","ETHF0:USTF0",1769829946324,3.9735629,2707.0,2706.5,3.27249417]
["bitfinex-derivatives","ETHF0:USTF0",1769829947031,7.72855455,2707.0,2706.5,3.27249417]
["bitfinex-derivatives","ETHF0:USTF0",1769829947232,3.75499165,2706.9,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769829947634,4.19539776,2706.8,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769829949228,3.76735527,2706.7,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769829949434,3.76735527,2706.7,2706.1,9.46956209]
["bitfinex-derivatives","ETHF0:USTF0",1769829949627,3.76735527,2706.5,2706.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769829950033,0.00412152,2707.1,2706.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769829950034,3.62531134,2706.4,2706.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769829950233,2.75269867,2706.4,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829950436,3.95320352,2706.5,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829950735,3.45149352,2706.3,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829950932,2.94978352,2706.3,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829951136,3.53272352,2706.4,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829951336,4.04343498,2706.2,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829951537,3.75621792,2706.6,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829951836,2.80475783,2706.5,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829954335,6.5663279,2706.5,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829954530,3.76157007,2706.4,2706.1,3.01205]
["bitfinex-derivatives","ETHF0:USTF0",1769829954731,3.76157007,2706.4,2706.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1769829954933,2.39619783,2706.3,2706.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1769829955237,3.75983332,2706.6,2706.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1769829955539,1.12578783,2706.3,2706.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1769829955739,0.32080783,2706.3,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829955939,7.83e-06,2706.3,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829956140,3.75983332,2706.6,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829956332,4.1984492,2706.5,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829956532,7.95828252,2706.5,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829956934,3.75983332,2706.5,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829957333,3.7381487,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829958941,3.3530787,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829959142,2.6107387,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829959341,2.2395187,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829959536,6.00364186,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829959939,1.8658187,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829960740,1.4893887,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829960942,0.5554087,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829961140,8.7e-06,2706.4,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829961343,3.76125303,2706.8,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829962248,0.20996229,2706.7,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829962447,3.97121532,2706.7,2706.2,1.5388425]
["bitfinex-derivatives","ETHF0:USTF0",1769829962837,3.76125303,2706.7,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829963239,3.74292484,2706.5,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829963644,3.74292484,2706.6,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829963844,9.72e-06,2706.4,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829964238,3.74292484,2706.6,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829964445,0.11717968,2706.5,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829965645,3.74269494,2706.8,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829966440,3.82637497,2706.7,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829966836,3.74269494,2706.7,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829967247,0.08368003,2706.6,2706.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1769829970748,0.08368003,2706.6,2706.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769829971644,0.08368003,2706.6,2706.2,3.32247856]
["bitfinex-derivatives","ETHF0:USTF0",1769829971847,3.85485928,2707.1,2706.4,0.39747856]
["bitfinex-derivatives","ETHF0:USTF0",1769829972349,3.91078706,2707.0,2706.4,0.39747856]
["bitfinex-derivatives","ETHF0:USTF0",1769829975354,3.91078706,2707.0,2706.3,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769829976851,3.85073776,2706.9,2706.1,4.41847234]
["bitfinex-derivatives","ETHF0:USTF0",1769829977057,3.85073776,2706.6,2705.6,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1769829977448,3.60909025,2706.4,2705.6,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1769829977949,1.21541719,2706.7,2705.6,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1769829977950,3.60909025,2706.2,2705.6,0.00292953]
["bitfinex-derivatives","ETHF0:USTF0",1769829978254,4.17396642,2706.1,2705.6,0.18800953]
["bitfinex-derivatives","ETHF0:USTF0",1769829978554,3.60909025,2706.0,2705.6,0.18800953]
["bitfinex-derivatives","ETHF0:USTF0",1769829978952,3.96876301,2705.9,2705.6,0.18800953]
["bitfinex-derivatives","ETHF0:USTF0",1769829984456,3.43887055,2705.8,2705.6,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829984664,3.43887055,2705.8,2705.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1769829984860,4.20244936,2705.7,2705.6,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829985361,4.20244936,2705.7,2705.6,0.18844725]
["bitfinex-derivatives","ETHF0:USTF0",1769829985556,7.44768154,2705.7,2705.6,0.18844725]
["bitfinex-derivatives","ETHF0:USTF0",1769829985862,3.24523218,2705.7,2705.6,0.18844725]
["bitfinex-derivatives","ETHF0:USTF0",1769829986062,3.24523218,2705.7,2705.6,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1769829986360,7.5324851,2705.7,2705.6,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1769829988261,4.28725292,2705.7,2705.6,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1769829988457,39.8339956,2706.8,2705.6,3.87096682]
["bitfinex-derivatives","ETHF0:USTF0",1769829988458,3.22315952,2706.6,2705.6,3.87096682]
["bitfinex-derivatives","ETHF0:USTF0",1769829988764,4.17744654,2706.3,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829989158,7.40060606,2706.6,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829989159,3.85073776,2706.5,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829989362,4.17744654,2706.2,2705.8,3.86759957]
["bitfinex-derivatives","ETHF0:USTF0",1769829989561,7.8800768,2706.5,2705.8,3.86759957]
["bitfinex-derivatives","ETHF0:USTF0",1769829989757,3.85073776,2706.5,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829989964,3.85073776,2706.3,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769829990166,3.85073776,2706.3,2705.6,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1769829990460,3.85073776,2706.1,2705.0,4.05271957]
["bitfinex-derivatives","ETHF0:USTF0",1769829990662,3.85073776,2706.1,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769829990964,3.85073776,2705.9,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769829991477,3.85073776,2705.9,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829991670,3.85073776,2705.7,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829992175,3.93437792,2705.6,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829992465,3.85073776,2705.6,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829992765,4.04890049,2705.5,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829992974,7.89963825,2705.5,2705.0,4.05707034]
["bitfinex-derivatives","ETHF0:USTF0",1769829993273,3.85073776,2705.5,2705.0,4.05707034]
["bitfinex-derivatives","ETHF0:USTF0",1769829993566,4.00433739,2705.4,2705.0,4.05707034]
["bitfinex-derivatives","ETHF0:USTF0",1769829997373,7.52862341,2705.4,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829997965,3.52428602,2705.4,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769829998166,4.23132576,2705.3,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769830004076,7.81640803,2705.3,2705.0,0.18947077]
["bitfinex-derivatives","ETHF0:USTF0",1769830004275,7.81640803,2705.3,2704.2,9.33781942]
["bitfinex-derivatives","ETHF0:USTF0",1769830004276,3.58508227,2705.2,2704.4,3.82248154]
["bitfinex-derivatives","ETHF0:USTF0",1769830004479,3.58508227,2705.2,2704.4,6.99264154]
["bitfinex-derivatives","ETHF0:USTF0",1769830004783,7.62657007,2705.1,2704.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1769830005074,3.58508227,2705.1,2704.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1769830005281,3.58967143,2705.1,2704.5,2.98976428]
["bitfinex-derivatives","ETHF0:USTF0",1769830005580,7.62657007,2705.0,2704.5,2.98976428]
["bitfinex-derivatives","ETHF0:USTF0",1769830006081,3.58508227,2704.9,2704.5,0.00476428]
["bitfinex-derivatives","ETHF0:USTF0",1769830006281,3.58508227,2704.9,2704.0,3.82248154]
["bitfinex-derivatives","ETHF0:USTF0",1769830006484,3.58508227,2704.7,2704.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769830006889,4.04193063,2704.6,2704.1,6.81148154]
["bitfinex-derivatives","ETHF0:USTF0",1769830007184,4.04193063,2704.6,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830010788,7.6270129,2704.6,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830011188,3.58508227,2704.6,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830011391,4.10862915,2704.5,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830012185,3.58508227,2704.8,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830012491,4.1044136,2704.5,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830012894,3.58508227,2704.7,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830013093,4.1044136,2704.5,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830013290,7.68949587,2704.6,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830013595,0.62558686,2704.5,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830013788,3.58508227,2704.6,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830014194,4.1044136,2704.5,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769830017907,4.1044136,2704.5,2704.1,6.8335215]
["bitfinex-derivatives","ETHF0:USTF0",1769830020696,2.4698115,2704.6,2704.1,6.8335215]
["bitfinex-derivatives","ETHF0:USTF0",1769830021002,0.00458916,2705.1,2704.5,4.00764154]
["bitfinex-derivatives","ETHF0:USTF0",1769830021304,3.67091618,2704.5,2704.1,6.8335215]
["bitfinex-derivatives","ETHF0:USTF0",1769830021607,0.00458916,2705.1,2704.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769830021898,4.01672155,2704.4,2704.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769830022100,4.01672155,2704.9,2704.1,0.18921996]
["bitfinex-derivatives","ETHF0:USTF0",1769830022295,0.00458916,2705.1,2704.1,0.18921996]
["bitfinex-derivatives","ETHF0:USTF0",1769830022497,4.14167046,2704.8,2704.1,0.18921996]
["bitfinex-derivatives","ETHF0:USTF0",1769830022901,3.58508227,2704.7,2704.1,0.18921996]
["bitfinex-derivatives","ETHF0:USTF0",1769830023298,3.58508227,2704.6,2704.1,0.18921996]
["bitfinex-derivatives","ETHF0:USTF0",1769830023696,3.61613888,2704.5,2704.1,0.18921996]
["bitfinex-derivatives","ETHF0:USTF0",1769830024200,3.58508227,2704.5,2703.9,0.87012662]
["bitfinex-derivatives","ETHF0:USTF0",1769830024401,4.38462495,2705.4,2703.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1769830024402,3.58508227,2704.3,2703.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1769830024902,3.92887293,2704.2,2703.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1769830025303,3.58508227,2704.2,2703.6,3.0331441]
["bitfinex-derivatives","ETHF0:USTF0",1769830025503,4.01950646,2704.1,2703.6,3.0331441]
["bitfinex-derivatives","ETHF0:USTF0",1769830025704,7.60458873,2704.1,2703.6,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1769830026006,3.58508227,2704.0,2703.6,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1769830026392,7.60458873,2704.0,2703.6,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1769830026703,3.58508227,2704.0,2703.6,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1769830026903,3.93657881,2703.9,2703.6,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1769830027801,7.47501709,2703.9,2703.6,0.0041441]
["bitfinex-derivatives","ETHF0:USTF0",1769830028007,3.53843828,2703.8,2703.1,6.89672596]
["bitfinex-derivatives","ETHF0:USTF0",1769830028503,3.53843828,2703.7,2703.1,6.89672596]
["bitfinex-derivatives","ETHF0:USTF0",1769830028896,3.53843828,2703.5,2703.1,3.03967135]
["bitfinex-derivatives","ETHF0:USTF0",1769830029303,3.53843828,2703.3,2703.1,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1769830029700,0.29116689,2703.2,2703.1,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1769830029899,0.29521143,2703.2,2703.1,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1769830032706,0.29521143,2703.2,2702.1,1.50626089]
["bitfinex-derivatives","ETHF0:USTF0",1769830032707,3.83364971,2703.2,2702.3,3.85972596]
["bitfinex-derivatives","ETHF0:USTF0",1769830033007,3.83364971,2703.2,2702.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769830033209,3.83364971,2703.2,2702.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769830033603,3.83364971,2703.2,2702.4,0.00266814]
["bitfinex-derivatives","ETHF0:USTF0",1769830044720,3.83364971,2703.2,2701.9,3.85972596]
["bitfinex-derivatives","ETHF0:USTF0",1769830044922,3.83364971,2703.2,2701.7,6.21707596]
["bitfinex-derivatives","ETHF0:USTF0",1769830045124,3.83364971,2703.2,2701.7,4.04507596]
["bitfinex-derivatives","ETHF0:USTF0",1769830045321,3.83364971,2703.2,2701.7,6.21707596]
["bitfinex-derivatives","ETHF0:USTF0",1769830045712,3.83364971,2703.2,2701.7,6.22179958]
["bitfinex-derivatives","ETHF0:USTF0",1769830047118,3.83364971,2703.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830047422,3.83364971,2703.2,2701.8,3.85972596]
["bitfinex-derivatives","ETHF0:USTF0",1769830048223,3.83364971,2703.2,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830048630,3.83364971,2703.2,2702.0,4.04504596]
["bitfinex-derivatives","ETHF0:USTF0",1769830053919,3.83364971,2703.2,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830056126,4.06671907,2703.1,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830056330,3.53843828,2703.0,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830056520,7.6672504,2703.0,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830056721,3.58750187,2702.9,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830057126,3.58750187,2702.7,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830057426,4.19904645,2702.6,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830057625,7.78654832,2702.6,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830058025,3.58750187,2702.6,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830058418,4.07387369,2702.5,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830058620,7.87890104,2702.5,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830059027,3.80502735,2702.5,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830059330,4.11467213,2702.4,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830060027,3.98941557,2702.6,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830060527,7.79444292,2702.6,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830060927,3.80502735,2702.6,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830061327,3.86628084,2702.5,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830064231,4.22849002,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830064431,3.80502735,2702.8,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830064729,4.08688537,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830065131,7.89191272,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830065429,3.80502735,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830065733,3.85821872,2702.6,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830069028,7.71390587,2702.8,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830069433,3.80502735,2702.8,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830069634,3.90887852,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830075941,7.71390587,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830076341,3.80502735,2702.7,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830076542,3.85141989,2702.6,2702.0,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830077341,3.85453744,2702.8,2702.2,3.75018478]
["bitfinex-derivatives","ETHF0:USTF0",1769830077836,3.80502735,2702.9,2702.2,3.75018478]
["bitfinex-derivatives","ETHF0:USTF0",1769830078038,4.00700168,2702.8,2702.2,3.75018478]
["bitfinex-derivatives","ETHF0:USTF0",1769830080045,3.80502735,2702.7,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830080443,1.22330225,2703.2,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830080444,3.9852155,2702.6,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830080744,3.85241729,2702.7,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830081144,3.80502735,2702.8,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830081347,3.85241729,2702.6,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830081737,3.80502735,2702.8,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830081933,4.13275624,2702.5,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830082343,3.80502735,2702.8,2702.1,3.93550478]
["bitfinex-derivatives","ETHF0:USTF0",1769830082541,3.80502735,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830082935,3.80502735,2702.3,2701.7,3.7549084]
["bitfinex-derivatives","ETHF0:USTF0",1769830083141,3.80502735,2702.1,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830083642,7.86702614,2702.0,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830084040,3.80502735,2701.9,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830084241,8.04848227,2701.9,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830084643,3.80502735,2701.9,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830084848,4.15949976,2701.8,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830086346,7.96452711,2701.8,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830086651,3.80502735,2701.8,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830086949,7.70093372,2701.8,2701.7,0.00472362]
["bitfinex-derivatives","ETHF0:USTF0",1769830087747,7.70093372,2701.8,2701.3,3.75018478]
["bitfinex-derivatives","ETHF0:USTF0",1769830087947,7.70093372,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769830088858,3.6566031,2701.7,2701.5,0.18806432]
["bitfinex-derivatives","ETHF0:USTF0",1769830089156,4.2231046,2701.6,2701.5,0.18806432]
["bitfinex-derivatives","ETHF0:USTF0",1769830089655,4.2231046,2701.7,2701.5,0.18806432]
["bitfinex-derivatives","ETHF0:USTF0",1769830089954,3.6566031,2701.8,2701.5,0.18806432]
["bitfinex-derivatives","ETHF0:USTF0",1769830090354,4.20993245,2701.7,2701.5,0.18806432]
["bitfinex-derivatives","ETHF0:USTF0",1769830092858,3.6566031,2701.6,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830093259,7.57816155,2701.6,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830093454,3.92155845,2701.6,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830093757,7.7479034,2701.7,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830094153,3.6566031,2701.7,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830094550,4.0913003,2701.6,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830096557,3.96212153,2701.8,2701.5,0.13940273]
["bitfinex-derivatives","ETHF0:USTF0",1769830096861,3.42914606,2702.9,2701.5,3.98143647]
["bitfinex-derivatives","ETHF0:USTF0",1769830097153,4.16828736,2702.4,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830097556,4.16828736,2702.9,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830097856,3.92000836,2702.3,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830098252,3.92000836,2702.8,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830098448,3.7013044,2703.0,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830098654,0.04572779,2702.2,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830098862,3.6566031,2702.6,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830099358,7.56026753,2702.5,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830099862,3.6566031,2702.5,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830100064,3.90366443,2702.4,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830101469,1.92440495,2702.4,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830101670,3.92475735,2702.6,2701.8,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830101864,3.6566031,2703.1,2702.1,3.84203374]
["bitfinex-derivatives","ETHF0:USTF0",1769830102070,0.00404454,2703.2,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830102071,4.07848415,2702.8,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830102272,7.73508725,2703.0,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830102570,2.62957916,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830102765,3.6566031,2703.0,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830102966,4.02682108,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830103977,3.6566031,2702.8,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830104366,7.60602487,2702.7,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830104768,3.6566031,2702.7,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830105074,4.22387438,2702.6,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830115181,3.85100438,2702.6,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830115479,3.92834344,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830115875,3.12769844,2702.5,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830116071,3.99649844,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830116283,3.48800844,2702.4,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830116577,3.99649844,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830116979,3.6566031,2703.0,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830117282,4.19857789,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830117875,7.88578688,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830118273,3.68720899,2702.9,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830118683,4.19857789,2702.8,2702.1,4.02735374]
["bitfinex-derivatives","ETHF0:USTF0",1769830127785,4.19857789,2702.8,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830127995,4.19857789,2702.8,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830128395,3.04227985,2703.1,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830128595,3.65101062,2703.0,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830128988,3.65489183,2702.9,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830132794,7.30590245,2702.9,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830133101,3.65101062,2702.9,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830133398,7.30590245,2702.8,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830133794,3.65101062,2702.8,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830133988,3.80649988,2702.7,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830140805,3.65101062,2703.0,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830141105,3.80649988,2702.9,2702.3,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830141402,3.80649988,2702.9,2702.3,3.98673096]
["bitfinex-derivatives","ETHF0:USTF0",1769830141601,3.65101062,2703.6,2702.7,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830141793,3.65101062,2703.6,2702.9,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830141993,3.4685299,2703.4,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830142196,1.92759829,2703.5,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830142398,3.65101062,2703.8,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830142603,3.65101062,2703.6,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830143103,5.57860891,2703.5,2703.0,6.15868096]
["bitfinex-derivatives","ETHF0:USTF0",1769830143505,3.65101062,2703.5,2703.0,6.15868096]
["bitfinex-derivatives","ETHF0:USTF0",1769830143805,2.48854781,2703.4,2703.0,6.15868096]
["bitfinex-derivatives","ETHF0:USTF0",1769830146508,2.11241781,2703.4,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830146809,3.65101062,2703.7,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830147211,0.0540527,2703.3,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830147510,3.65101062,2703.7,2703.1,3.80142096]
["bitfinex-derivatives","ETHF0:USTF0",1769830149803,3.65101062,2703.7,2703.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1769830150498,3.65101062,2703.7,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769830150704,3.83710221,2703.5,2702.4,3.53931812]
["bitfinex-derivatives","ETHF0:USTF0",1769830150905,3.83710221,2703.5,2702.4,6.53561812]
["bitfinex-derivatives","ETHF0:USTF0",1769830151105,3.83710221,2703.3,2702.4,6.53561812]
["bitfinex-derivatives","ETHF0:USTF0",1769830151506,3.83710221,2703.1,2702.4,6.53561812]
["bitfinex-derivatives","ETHF0:USTF0",1769830151813,3.96247477,2703.0,2702.4,6.53561812]
["bitfinex-derivatives","ETHF0:USTF0",1769830153111,7.79957698,2703.0,2702.4,6.53561812]
["bitfinex-derivatives","ETHF0:USTF0",1769830153309,7.79957698,2703.0,2702.4,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830153613,3.83710221,2703.0,2702.4,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830154007,7.9396035,2702.9,2702.4,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830154411,3.83710221,2702.9,2702.4,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830154606,4.10250129,2702.8,2702.4,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830156514,3.72546129,2702.8,2702.4,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830156712,2.84631129,2702.8,2702.5,3.72461812]
["bitfinex-derivatives","ETHF0:USTF0",1769830156914,3.83710221,2703.3,2702.7,3.53931812]
["bitfinex-derivatives","ETHF0:USTF0",1769830157217,2.2148782,2704.2,2702.7,3.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1769830157218,0.38056919,2703.2,2702.7,3.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1769830157917,4.04217831,2703.3,2702.7,3.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1769830158417,7.87928052,2703.3,2702.7,3.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1769830158917,3.83710221,2703.3,2702.7,3.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1769830159318,7.93128713,2703.2,2702.7,3.72459812]
["bitfinex-derivatives","ETHF0:USTF0",1769830159511,7.93128713,2703.2,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830159712,3.83710221,2703.2,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830159919,4.17734091,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830162313,8.01444312,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830162622,3.83710221,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830162920,3.72717721,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830163122,3.30614721,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769830163321,3.83710221,2703.4,2702.7,2.64142157]
["bitfinex-derivatives","ETHF0:USTF0",1769830163710,3.07972721,2703.0,2702.7,2.64142157]
["bitfinex-derivatives","ETHF0:USTF0",1769830163911,3.83710221,2703.4,2702.7,2.64142157]
["bitfinex-derivatives","ETHF0:USTF0",1769830164316,3.92473903,2703.3,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769830164716,3.83710221,2703.3,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769830165024,0.02342071,2703.2,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769830172124,3.86052292,2703.2,2702.3,10.80012455]
["bitfinex-derivatives","ETHF0:USTF0",1769830172325,3.86052292,2703.2,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830172520,3.83710221,2703.2,2702.3,3.35031]
["bitfinex-derivatives","ETHF0:USTF0",1769830172718,3.83710221,2703.0,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830172923,3.83710221,2703.0,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830173124,3.83710221,2702.8,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830173629,3.83710221,2702.6,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830174029,6.34725547,2702.5,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830174224,1.85163467,2702.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830174423,7.41139037,2702.6,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830174622,6.62888037,2702.6,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830174824,3.40295675,2702.4,2702.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769830175030,3.96653367,2702.5,2702.2,2.0321525]
["bitfinex-derivatives","ETHF0:USTF0",1769830175231,3.03454367,2702.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830175431,0.00259179,2702.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830175633,3.96653367,2702.4,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830175832,2.88084367,2702.4,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830176035,3.69811666,2702.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830176234,4.15451666,2702.4,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830176435,2.707044,2702.6,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830176630,1.96054543,2702.6,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830176832,2.2148782,2703.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830177034,2.172,2704.4,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830177035,4.06548271,2703.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830177235,4.06548271,2703.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830177537,0.00380323,2703.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830178235,0.00380323,2703.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830178836,3.74365535,2703.5,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830182038,3.74365535,2703.3,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830182636,3.74365535,2703.1,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830187046,3.74365535,2702.9,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830187847,3.81589401,2702.8,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830188153,3.74365535,2702.8,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830190749,3.74365535,2702.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830190950,3.27316535,2702.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830191145,2.33463535,2702.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830191447,0.92652535,2702.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830191749,1.22264128,2703.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830192044,3.48658588,2702.6,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830192249,3.00527588,2702.6,2702.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769830192441,1.22264128,2703.6,2702.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769830192645,3.70899265,2702.5,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830192846,4.19108265,2703.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830193048,1.22264128,2703.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830193350,2.08590265,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830193547,3.74365535,2703.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830193946,3.74365535,2703.2,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830194351,3.74365535,2703.0,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830194649,0.0455831,2702.9,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830194849,3.74365535,2702.8,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830195243,3.30575535,2702.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830195444,2.42997535,2702.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830195641,0.09834871,2702.5,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830195943,0.77026406,2702.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830196142,1.22264128,2703.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830196143,3.49814108,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830196342,4.12000108,2702.5,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830196543,3.60355691,2703.5,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830196749,1.22264128,2703.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830196952,2.88690108,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830197155,3.91581024,2703.5,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830197347,3.32925031,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830197541,2.06173031,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830197743,3.91581024,2703.5,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830197949,0.79430031,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830198154,3.1e-07,2702.4,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830198343,3.74365535,2702.8,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830198544,0.20903237,2702.7,2702.3,6.0815889]
["bitfinex-derivatives","ETHF0:USTF0",1769830198743,3.95268772,2702.7,2702.3,6.0815889]
["bitfinex-derivatives","ETHF0:USTF0",1769830199250,3.74365535,2702.7,2702.3,6.0815889]
["bitfinex-derivatives","ETHF0:USTF0",1769830199452,7.05e-06,2702.6,2702.3,6.0815889]
["bitfinex-derivatives","ETHF0:USTF0",1769830202471,7.05e-06,2702.6,2702.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1769830202874,3.7436624,2702.6,2701.7,11.77762964]
["bitfinex-derivatives","ETHF0:USTF0",1769830203073,3.7436624,2702.6,2701.9,3.41334]
["bitfinex-derivatives","ETHF0:USTF0",1769830203266,7.05e-06,2702.6,2702.1,3.8415989]
["bitfinex-derivatives","ETHF0:USTF0",1769830204460,3.74365535,2703.2,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830204672,3.74365535,2703.2,2702.3,3.8415889]
["bitfinex-derivatives","ETHF0:USTF0",1769830204972,3.74365535,2703.0,2702.3,3.8415889]
["bitfinex-derivatives","ETHF0:USTF0",1769830205169,4.23377269,2703.1,2702.3,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830205373,3.74365535,2703.2,2702.3,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830205575,7.94580656,2703.1,2702.3,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830205969,4.20215121,2703.3,2702.8,3.8415489]
["bitfinex-derivatives","ETHF0:USTF0",1769830206268,3.95909016,2703.5,2702.9,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830206469,3.58047016,2703.2,2702.9,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830206774,3.95909016,2703.3,2702.9,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830206964,3.52208016,2703.1,2702.9,3.6562789]
["bitfinex-derivatives","ETHF0:USTF0",1769830207168,1.8082726,2703.1,2702.8,7.28036157]
["bitfinex-derivatives","ETHF0:USTF0",1769830207369,1.21883805,2703.0,2702.1,9.7558876]
["bitfinex-derivatives","ETHF0:USTF0",1769830207568,5.19719555,2703.0,2701.9,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830207764,5.19719555,2703.0,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830207970,2.99794893,2702.9,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830208170,2.99794893,2702.8,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830208473,2.99794893,2702.6,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830208865,2.66180603,2702.5,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830209175,5.68782019,2702.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830209368,5.68782019,2702.5,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830209863,3.02601416,2702.5,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830210076,2.59989699,2702.4,2701.9,7.09909157]
["bitfinex-derivatives","ETHF0:USTF0",1769830210278,2.59989699,2702.4,2701.9,6.33584407]
["bitfinex-derivatives","ETHF0:USTF0",1769830211376,2.59989699,2702.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830212773,6.13150055,2702.4,2701.9,3.09684407]
["bitfinex-derivatives","ETHF0:USTF0",1769830212975,3.53160356,2702.3,2701.7,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830213181,3.53160356,2702.3,2701.5,6.03479589]
["bitfinex-derivatives","ETHF0:USTF0",1769830213482,4.14369076,2702.2,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830214779,7.67529432,2702.2,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830215180,3.53160356,2702.2,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830215579,3.86370934,2702.1,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830217781,7.3953129,2702.1,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830218083,3.53160356,2702.1,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830218381,4.2046686,2702.0,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830220372,4.03623763,2702.2,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830221282,4.28089692,2702.4,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830221483,7.81250048,2702.4,2701.6,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830221784,3.53160356,2702.6,2701.7,4.04544157]
["bitfinex-derivatives","ETHF0:USTF0",1769830222186,4.13058672,2702.3,2701.7,4.04544157]
["bitfinex-derivatives","ETHF0:USTF0",1769830222375,3.95593754,2702.5,2701.7,4.04544157]
["bitfinex-derivatives","ETHF0:USTF0",1769830222575,3.53160356,2702.6,2701.7,4.04544157]
["bitfinex-derivatives","ETHF0:USTF0",1769830222974,4.13058672,2702.5,2701.7,4.04544157]
["bitfinex-derivatives","ETHF0:USTF0",1769830225885,4.13058672,2702.5,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830226186,4.13058672,2702.5,2701.9,3.86009157]
["bitfinex-derivatives","ETHF0:USTF0",1769830227785,4.13058672,2702.5,2701.9,4.04543157]
["bitfinex-derivatives","ETHF0:USTF0",1769830229683,3.53160356,2703.2,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830229884,3.53160356,2703.2,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830230078,3.22690572,2702.7,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830230280,7.52051928,2703.1,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830230480,3.53160356,2703.1,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830230687,3.10945494,2702.6,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830230886,7.4785185,2703.0,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830231087,3.53160356,2703.0,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830231288,4.1363642,2702.9,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830237985,5.58248715,2703.1,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830238186,3.52084985,2703.1,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830238488,4.17791548,2703.0,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830238690,7.88636019,2703.0,2702.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1769830238891,3.70844471,2702.9,2702.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830239093,3.70844471,2702.9,2701.9,3.86745511]
["bitfinex-derivatives","ETHF0:USTF0",1769830239290,3.70844471,2702.7,2701.9,4.05278511]
["bitfinex-derivatives","ETHF0:USTF0",1769830239690,3.70844471,2702.5,2701.9,4.05278511]
["bitfinex-derivatives","ETHF0:USTF0",1769830239992,4.17282596,2702.4,2701.9,4.05278511]
["bitfinex-derivatives","ETHF0:USTF0",1769830242292,3.70844471,2702.8,2702.1,3.86745511]
["bitfinex-derivatives","ETHF0:USTF0",1769830242496,6.49,2703.7,2702.3,3.86745511]
["bitfinex-derivatives","ETHF0:USTF0",1769830242497,3.70844471,2703.0,2702.3,3.86745511]
["bitfinex-derivatives","ETHF0:USTF0",1769830242698,3.98729148,2702.7,2702.3,3.86745511]
["bitfinex-derivatives","ETHF0:USTF0",1769830242994,3.70844471,2703.0,2702.1,2.26130132]
["bitfinex-derivatives","ETHF0:USTF0",1769830243196,3.89558059,2702.6,2702.1,2.26130132]
["bitfinex-derivatives","ETHF0:USTF0",1769830243594,3.70844471,2702.8,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830243790,3.89558059,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830243990,2.25e-06,2702.5,2702.2,2.44661132]
["bitfinex-derivatives","ETHF0:USTF0",1769830244191,3.70844471,2702.8,2702.2,2.44661132]
["bitfinex-derivatives","ETHF0:USTF0",1769830244493,4.05440461,2702.6,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830244888,3.70844471,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830245091,3.79232454,2702.5,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830245294,3.19323454,2702.5,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830245492,3.70844471,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830245798,3.12263394,2702.6,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830246399,6.83107865,2702.6,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830246701,3.70844471,2702.6,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830246999,2.98713678,2702.5,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830247196,6.31714149,2702.5,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830247404,3.70844471,2702.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830247803,3.70844471,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830248197,3.92618715,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830248602,7.63463186,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830249002,3.70844471,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830249395,3.0570817,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830249596,2.2145117,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830249810,1.3738117,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830249996,0.5362117,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830250196,1.7e-06,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830251492,3.83665333,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830252896,3.83665333,2702.0,2701.5,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1769830260809,2.21681853,2703.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830261013,4.21207953,2703.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830261213,4.10870958,2702.9,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830261608,3.87161357,2703.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830261914,3.87161357,2702.8,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769830262217,3.87161357,2703.1,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830262410,4.06267103,2702.7,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830262812,3.83665163,2702.7,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830263214,7.89932266,2702.6,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830263611,3.83665163,2702.6,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830263809,2.21747938,2703.6,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830264011,4.21281567,2703.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830264218,4.22507821,2703.4,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830264415,3.92812577,2703.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830264715,0.00380323,2703.6,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830264916,8.15944146,2703.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830265117,3.94661597,2703.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830265413,3.94661597,2703.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830265904,3.83665163,2703.4,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830266309,3.83665163,2703.2,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830266913,3.82906839,2703.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830267511,3.82906839,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830268219,3.54781891,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830268516,6.5801173,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830268723,3.00531839,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830268912,2.19732839,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830269115,3.75246188,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830269419,2.20254246,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830269618,1.20084246,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830269822,0.18784246,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830270120,0.00380323,2703.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830270528,2.28232254,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830270819,0.00380323,2703.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830271226,1.26990254,2703.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830272121,3.82906839,2703.4,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830272417,3.40406977,2703.3,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830272614,3.82906839,2703.2,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830273228,3.14521549,2703.1,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830273520,3.82906839,2703.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830274223,3.82906839,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830274524,4.07019264,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830274715,7.89926103,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830275116,3.82906839,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830275324,3.56308374,2702.6,2702.4,3.96967735]
["bitfinex-derivatives","ETHF0:USTF0",1769830275519,2.67937374,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830275718,3.82906839,2702.9,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830275923,3.45999374,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830276113,3.82906839,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830276516,3.95223607,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830277525,7.78130446,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830277824,3.82906839,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830278122,3.53537818,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830278318,3.16076818,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830278524,2.41154818,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830278715,1.66232818,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830278916,0.91575818,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830279229,0.17062818,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830279524,8.18e-06,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830279826,3.43508406,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830280126,3.82906839,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830280426,2.42285849,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830281825,6.25192688,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830282122,3.82906839,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830282521,2.13742036,2702.5,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769830282827,5.08586875,2702.5,2702.0,3.78437735]
["bitfinex-derivatives","ETHF0:USTF0",1769830283028,3.82906839,2702.4,2701.7,7.48737735]
["bitfinex-derivatives","ETHF0:USTF0",1769830283231,3.82906839,2702.4,2701.7,10.75937735]
["bitfinex-derivatives","ETHF0:USTF0",1769830283528,7.86137045,2702.3,2701.7,10.75937735]
["bitfinex-derivatives","ETHF0:USTF0",1769830283824,3.82906839,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830284327,7.86137045,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830284529,3.82906839,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830284823,3.6447825,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830285028,2.8006825,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830285331,1.5372125,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830285524,3.82906839,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830285826,3.75135509,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830286028,3.82906839,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830286428,3.65665819,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830286621,2.78279819,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830286818,3.82906839,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830287325,2.43522013,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830287526,3.45633839,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769830287725,2.21387128,2703.6,2702.1,3.96969735]
["bitfinex-derivatives","ETHF0:USTF0",1769830287926,4.21000465,2703.5,2702.1,3.96969735]
["bitfinex-derivatives","ETHF0:USTF0",1769830288226,4.21000465,2703.4,2702.1,3.96969735]
["bitfinex-derivatives","ETHF0:USTF0",1769830288531,0.14938277,2703.3,2702.1,3.96969735]
["bitfinex-derivatives","ETHF0:USTF0",1769830289330,3.82906839,2703.2,2702.1,3.96969735]
["bitfinex-derivatives","ETHF0:USTF0",1769830290326,3.82906839,2703.2,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830290530,3.82906839,2703.0,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830290923,3.82906839,2702.8,2701.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769830291424,3.82906839,2702.6,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830291730,4.26050943,2702.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830291930,3.82906839,2702.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830292334,8.08957782,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830292834,3.82906839,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769830293028,7.78378682,2702.2,2701.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769830293333,3.82906839,2702.2,2701.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769830293632,4.04723511,2702.1,2701.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769830293834,3.45329839,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830294128,2.21006805,2703.3,2701.5,3.78708167]
["bitfinex-derivatives","ETHF0:USTF0",1769830294129,4.04723511,2701.9,2701.5,0.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1769830294326,4.04723511,2701.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830294531,4.04383932,2702.0,2701.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769830294732,4.04383932,2702.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830294932,4.21405282,2702.8,2701.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769830295232,4.04383932,2702.7,2701.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769830295532,4.00255142,2702.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830295934,3.82906839,2702.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830296227,3.82906839,2702.7,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830296635,3.83769027,2702.5,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830297031,3.83769027,2702.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830297231,3.83769027,2702.3,2701.3,3.29574785]
["bitfinex-derivatives","ETHF0:USTF0",1769830297436,3.83769027,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830297627,3.83769027,2702.1,2701.3,3.29574785]
["bitfinex-derivatives","ETHF0:USTF0",1769830297935,3.83769027,2701.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830298331,1.40089413,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830298533,5.26013539,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830298836,3.85924126,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830299134,7.75636383,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830304437,3.89712257,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830304638,1.21956025,2702.7,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830304838,4.26127443,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830305039,1.21956025,2702.7,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830305234,0.15205257,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830305438,3.95468365,2702.5,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830305640,0.20365338,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830305841,1.21956025,2702.7,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830306041,3.57982365,2701.8,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830306339,3.95468365,2702.6,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830306544,3.85924126,2702.6,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830306838,3.85924126,2702.5,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830307243,3.85924126,2702.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830307845,3.44202975,2702.2,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830308045,3.85924126,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830308346,4.27550295,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830308745,3.85924126,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769830308946,7.73597919,2701.9,2701.3,3.6117662]
["bitfinex-derivatives","ETHF0:USTF0",1769830309140,3.85924126,2701.8,2701.3,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1769830309546,3.85924126,2701.6,2701.3,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1769830309746,3.86232208,2701.6,2701.3,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1769830309946,7.85928853,2701.5,2701.3,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1769830310249,7.85928853,2701.5,2701.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1769830311155,7.85928853,2701.5,2701.2,3.03569202]
["bitfinex-derivatives","ETHF0:USTF0",1769830313755,3.85924126,2701.4,2701.2,3.03569202]
["bitfinex-derivatives","ETHF0:USTF0",1769830313956,3.85924126,2701.4,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830314255,4.1903249,2701.3,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830314455,4.0181585,2701.3,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830314655,3.6353085,2701.3,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830314857,2.81304098,2701.3,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830315154,0.03732938,2701.3,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830315457,9.38e-06,2701.3,2701.2,1.83578987]
["bitfinex-derivatives","ETHF0:USTF0",1769830316553,9.38e-06,2701.3,2701.2,0.00469202]
["bitfinex-derivatives","ETHF0:USTF0",1769830318253,0.00308082,2701.6,2701.2,3.61171037]
["bitfinex-derivatives","ETHF0:USTF0",1769830318454,3.85924126,2702.0,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830318860,4.25021858,2701.7,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830319166,3.85924126,2702.0,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830319463,4.26396427,2701.6,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830319667,3.76710503,2701.9,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830319962,3.86323108,2702.0,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830320257,8.12320553,2701.9,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830321762,3.86323108,2702.0,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830321949,3.90163175,2701.8,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830322355,0.2739231,2701.9,2701.3,3.60701835]
["bitfinex-derivatives","ETHF0:USTF0",1769830322750,3.86323108,2702.0,2701.2,0.00469202]
["bitfinex-derivatives","ETHF0:USTF0",1769830322953,4.28605832,2701.9,2700.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769830323761,4.28605832,2701.9,2700.9,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1769830323958,4.28605832,2701.9,2700.9,0.18900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830324265,3.85924126,2701.8,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830324454,3.85924126,2701.8,2700.9,0.18900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830324655,1.22355007,2702.0,2700.9,0.18900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830324656,3.85924126,2701.6,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830325162,8.01485626,2701.5,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830325562,3.85924126,2701.5,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830325862,7.83050809,2701.4,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830326261,3.85924126,2701.4,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830326660,4.10583457,2701.3,2700.9,3.49900144]
["bitfinex-derivatives","ETHF0:USTF0",1769830326965,4.10583457,2701.3,2700.9,7.23221376]
["bitfinex-derivatives","ETHF0:USTF0",1769830327263,3.53666842,2701.9,2701.0,3.73321232]
["bitfinex-derivatives","ETHF0:USTF0",1769830327666,3.53666842,2701.8,2701.0,3.91861232]
["bitfinex-derivatives","ETHF0:USTF0",1769830328064,7.59701249,2701.7,2701.0,3.91861232]
["bitfinex-derivatives","ETHF0:USTF0",1769830328459,3.53666842,2701.7,2701.0,3.91861232]
["bitfinex-derivatives","ETHF0:USTF0",1769830328664,7.59701249,2701.6,2701.0,3.91861232]
["bitfinex-derivatives","ETHF0:USTF0",1769830328864,3.53666842,2701.5,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830329367,7.59701249,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830329670,3.53666842,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830329968,3.4805925,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830330164,2.6820725,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830330366,1.9019625,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830330566,1.5162925,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830330763,0.7470125,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830330969,2.5e-06,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830331271,2.47397784,2701.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830331470,3.53666842,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830331668,3.63970167,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830331972,3.53666842,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830332374,1.93130396,2701.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830332576,8.43e-06,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830332767,3.53666842,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830333073,1.53257239,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830333274,1.13905239,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830333773,3.53667081,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830335280,2.39e-06,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830336382,2.39e-06,2701.3,2701.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1769830337081,2.39e-06,2701.3,2700.4,3.73321232]
["bitfinex-derivatives","ETHF0:USTF0",1769830337378,3.53667081,2701.3,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769830337783,3.53667081,2701.3,2700.0,9.61143668]
["bitfinex-derivatives","ETHF0:USTF0",1769830337983,3.53667081,2701.3,2699.8,4.95277257]
["bitfinex-derivatives","ETHF0:USTF0",1769830338176,3.53667081,2701.3,2699.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769830338377,3.53667081,2701.3,2700.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769830341283,3.53667081,2701.3,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769830352083,3.53666842,2701.0,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830352489,3.53666842,2700.8,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830352898,3.53666842,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830353093,3.53666842,2700.6,2699.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830353094,3.53666842,2700.4,2699.8,0.00383565]
["bitfinex-derivatives","ETHF0:USTF0",1769830353398,3.53666842,2700.4,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830353597,3.53666842,2700.2,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830353994,3.53666842,2700.0,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830354295,3.53666842,2699.8,2699.4,0.19029023]
["bitfinex-derivatives","ETHF0:USTF0",1769830354597,4.23373357,2699.7,2699.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1769830354794,7.77040199,2699.7,2699.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1769830355191,3.53666842,2699.7,2699.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1769830355398,3.85723357,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830355594,2.54858357,2699.6,2699.2,3.13599379]
["bitfinex-derivatives","ETHF0:USTF0",1769830355794,1.79796357,2699.6,2699.2,6.86920611]
["bitfinex-derivatives","ETHF0:USTF0",1769830355995,1.03603357,2699.6,2699.2,6.86920611]
["bitfinex-derivatives","ETHF0:USTF0",1769830356191,0.26194357,2699.6,2699.2,6.86920611]
["bitfinex-derivatives","ETHF0:USTF0",1769830356388,3.57e-06,2699.6,2699.2,6.86920611]
["bitfinex-derivatives","ETHF0:USTF0",1769830356592,3.57e-06,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830357902,3.57e-06,2699.6,2699.2,3.13599379]
["bitfinex-derivatives","ETHF0:USTF0",1769830358602,3.57e-06,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830358796,3.57e-06,2699.6,2699.2,3.13599379]
["bitfinex-derivatives","ETHF0:USTF0",1769830358995,3.59953554,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830359192,3.59953554,2699.6,2699.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769830359398,3.59953554,2699.6,2699.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769830360200,3.59953554,2699.6,2699.0,3.34413184]
["bitfinex-derivatives","ETHF0:USTF0",1769830362805,3.59953554,2699.6,2699.0,7.1472637]
["bitfinex-derivatives","ETHF0:USTF0",1769830363007,3.57e-06,2699.6,2699.1,3.80313186]
["bitfinex-derivatives","ETHF0:USTF0",1769830363196,3.57e-06,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830364007,3.57e-06,2699.6,2699.1,3.80313186]
["bitfinex-derivatives","ETHF0:USTF0",1769830365205,3.57e-06,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830365606,0.00270439,2700.0,2699.4,3.98863186]
["bitfinex-derivatives","ETHF0:USTF0",1769830366108,4.27506014,2699.8,2699.4,3.98863186]
["bitfinex-derivatives","ETHF0:USTF0",1769830366303,4.27506014,2699.9,2699.4,3.98863186]
["bitfinex-derivatives","ETHF0:USTF0",1769830366502,0.00270439,2700.0,2699.4,3.98863186]
["bitfinex-derivatives","ETHF0:USTF0",1769830366906,4.21463153,2699.9,2699.4,3.98863186]
["bitfinex-derivatives","ETHF0:USTF0",1769830368206,4.21463153,2699.9,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830368415,3.59953197,2699.8,2699.4,0.08492229]
["bitfinex-derivatives","ETHF0:USTF0",1769830368809,7.74073568,2699.7,2699.4,0.08492229]
["bitfinex-derivatives","ETHF0:USTF0",1769830369210,3.59953197,2699.7,2699.4,0.08492229]
["bitfinex-derivatives","ETHF0:USTF0",1769830369510,4.14120371,2699.6,2699.4,0.08492229]
["bitfinex-derivatives","ETHF0:USTF0",1769830370813,3.60223636,2700.0,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830371114,2.19587739,2699.6,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830371308,1.43417739,2699.6,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830371512,3.97450739,2699.9,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830371513,3.60223636,2700.0,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830372112,7.54880694,2699.9,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830373012,3.59953197,2699.8,2699.4,0.08492229]
["bitfinex-derivatives","ETHF0:USTF0",1769830373307,0.00270439,2700.0,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830373813,3.23066299,2699.7,2699.4,3.88805415]
["bitfinex-derivatives","ETHF0:USTF0",1769830374017,3.60223636,2700.0,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830374215,2.78890299,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830374510,0.00270439,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830374813,3.54710516,2699.9,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830375008,3.59953197,2700.2,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830375205,3.98626516,2700.1,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830375610,3.9905858,2700.1,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830375815,0.00432064,2700.1,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830376216,3.14954097,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830376415,2.33739097,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830376612,1.52516097,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830376817,0.70948097,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830377011,9.7e-07,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830377515,0.00432064,2700.1,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830377910,3.83841212,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830378112,0.00432064,2700.1,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830378413,3.85865212,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830378613,3.46447212,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830378819,0.00432064,2700.1,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830379119,1.03136022,2700.0,2699.6,2.11794541]
["bitfinex-derivatives","ETHF0:USTF0",1769830379314,3.59953197,2700.6,2699.8,1.80703254]
["bitfinex-derivatives","ETHF0:USTF0",1769830379521,3.59953197,2700.8,2700.0,1.99249254]
["bitfinex-derivatives","ETHF0:USTF0",1769830379817,3.59953197,2700.8,2700.0,4.16649254]
["bitfinex-derivatives","ETHF0:USTF0",1769830380315,7.53889984,2700.7,2700.0,4.16649254]
["bitfinex-derivatives","ETHF0:USTF0",1769830380818,3.93936787,2700.7,2700.1,1.99249254]
["bitfinex-derivatives","ETHF0:USTF0",1769830381005,3.93936787,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830381207,3.59953197,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830381623,7.76087367,2700.5,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830381915,3.59953197,2700.4,2700.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1769830382218,3.59953197,2700.3,2699.7,1.80998646]
["bitfinex-derivatives","ETHF0:USTF0",1769830382413,3.59953197,2700.3,2699.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769830382608,0.00346066,2700.8,2699.9,2.18554646]
["bitfinex-derivatives","ETHF0:USTF0",1769830382911,4.29815385,2700.7,2699.9,2.18554646]
["bitfinex-derivatives","ETHF0:USTF0",1769830383111,4.29815385,2700.7,2699.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769830383316,4.29815385,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830384521,3.59953197,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830384817,3.59953197,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830386214,7.6625045,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830386610,3.59953197,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830386818,7.59013806,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830391326,3.52727285,2700.2,2699.4,2.11386338]
["bitfinex-derivatives","ETHF0:USTF0",1769830391520,3.52727285,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830393015,3.52727285,2700.0,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830393326,3.52727285,2699.8,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830393625,7.38633203,2699.8,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830393830,7.38633203,2699.8,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830396730,2.07440918,2699.8,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830396930,0.00346066,2700.8,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830397436,2.90921459,2699.8,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830397635,4.06031459,2700.7,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830397932,0.00346066,2700.8,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830398233,3.85187609,2700.7,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830398635,3.52727285,2700.6,2699.7,0.13446371]
["bitfinex-derivatives","ETHF0:USTF0",1769830398828,3.52727285,2700.6,2699.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769830399029,3.52727285,2700.4,2699.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769830399732,3.52727285,2700.2,2699.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769830399935,3.52727285,2700.2,2699.2,3.89152]
["bitfinex-derivatives","ETHF0:USTF0",1769830400237,2.8372619,2700.1,2699.5,2.83145289]
["bitfinex-derivatives","ETHF0:USTF0",1769830401235,6.36453475,2700.1,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830401738,3.52727285,2700.1,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830402046,4.21954172,2700.0,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830403837,7.74681457,2700.0,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830405530,6.38232808,2700.0,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830405933,2.85505523,2700.0,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830407740,6.38232808,2700.0,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830412433,2.37200523,2700.0,2699.7,2.89346863]
["bitfinex-derivatives","ETHF0:USTF0",1769830412637,2.21000487,2701.5,2699.8,6.59645476]
["bitfinex-derivatives","ETHF0:USTF0",1769830412841,9.21359478,2701.6,2699.8,6.59645476]
["bitfinex-derivatives","ETHF0:USTF0",1769830413142,4.17168846,2700.7,2699.8,6.59645476]
["bitfinex-derivatives","ETHF0:USTF0",1769830413647,4.17168846,2700.7,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830414843,3.52727285,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830415247,3.07237285,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830415447,2.17221285,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830415643,1.28395285,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830415843,0.40570285,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830416041,4.25004302,2700.3,2699.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769830416346,4.25004302,2700.7,2699.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769830416646,3.84921302,2700.2,2699.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769830416844,2.86209302,2700.2,2699.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769830417150,1.22124983,2701.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830417646,3.9417917,2700.7,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830417944,3.54601039,2700.6,2699.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769830418147,3.54601039,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830418343,3.83376741,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830418542,3.83376741,2700.4,2699.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769830418742,2.45308081,2700.3,2699.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769830418948,3.46236741,2700.2,2699.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769830419141,3.09126741,2700.2,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830419446,3.09126741,2700.2,2699.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769830420150,3.09126741,2700.2,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830420340,3.09126741,2700.2,2699.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769830422254,3.83376741,2700.0,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830422442,3.83376741,2700.0,2699.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769830422642,7.86522327,2699.9,2699.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769830422842,3.46118741,2699.8,2699.6,2.6152225]
["bitfinex-derivatives","ETHF0:USTF0",1769830423045,2.66811741,2699.8,2699.6,1.7816025]
["bitfinex-derivatives","ETHF0:USTF0",1769830423347,0.51460741,2699.8,2699.6,1.7816025]
["bitfinex-derivatives","ETHF0:USTF0",1769830423647,2.21000487,2701.2,2699.6,1.7816025]
["bitfinex-derivatives","ETHF0:USTF0",1769830424055,3.94905,2700.7,2699.6,1.7816025]
["bitfinex-derivatives","ETHF0:USTF0",1769830425455,3.75091734,2700.6,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830425654,3.75091734,2700.6,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830425854,3.75091734,2700.4,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830426344,3.75091734,2700.2,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830426744,3.75091734,2700.0,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830427055,7.77141714,2699.9,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830427459,3.74933932,2699.9,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830427657,3.93742955,2699.8,2699.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1769830428458,7.68676887,2699.8,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830428961,3.74933932,2699.8,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830429261,3.19589635,2699.7,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830429451,2.41319635,2699.7,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830429651,3.75185436,2700.0,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830430051,7.71256684,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830430458,3.75185436,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830430863,3.96915471,2699.8,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830431665,7.72167999,2699.8,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830431963,3.75252528,2699.8,2699.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1769830432358,4.09558883,2699.7,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830434865,7.8396603,2699.7,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830435168,4.09558883,2699.7,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830441675,3.68709883,2699.7,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830441969,3.70712837,2700.2,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830442373,3.85543111,2699.9,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830442667,7.56255948,2700.1,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830442971,3.96718954,2699.8,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830443265,3.70712837,2700.1,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830443570,3.96718954,2700.0,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830443771,7.68147026,2700.0,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830444362,3.71428072,2700.0,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830444768,4.22459001,2699.9,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830445565,3.7980196,2700.1,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830445969,7.50477309,2700.1,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830446366,3.70675349,2700.1,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830446566,7.74945353,2700.0,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830446968,3.62518318,2700.0,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830447369,3.94738835,2699.9,2699.5,3.86948012]
["bitfinex-derivatives","ETHF0:USTF0",1769830447877,3.94738835,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830449081,7.57257153,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830449573,3.62518318,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830449770,3.90027464,2699.8,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830451372,3.62518318,2700.1,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830451678,7.77853509,2700.0,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830451873,3.62518318,2700.0,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830452179,4.18901451,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830452579,4.18901451,2699.9,2699.5,3.86786772]
["bitfinex-derivatives","ETHF0:USTF0",1769830453081,4.18901451,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830453475,7.81419769,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830453874,3.62518318,2699.9,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830454274,4.1662354,2699.8,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769830454477,3.62518318,2700.3,2699.6,3.86785772]
["bitfinex-derivatives","ETHF0:USTF0",1769830454980,3.62518318,2700.1,2699.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1769830455377,3.62518318,2699.9,2699.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1769830455884,3.90824192,2699.8,2699.3,5.86286772]
["bitfinex-derivatives","ETHF0:USTF0",1769830456284,3.90824192,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830456486,3.90824192,2699.8,2699.3,5.86286772]
["bitfinex-derivatives","ETHF0:USTF0",1769830460690,3.90824192,2699.8,2699.4,3.68236772]
["bitfinex-derivatives","ETHF0:USTF0",1769830461195,7.69406118,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830461390,7.69406118,2699.9,2699.4,3.68236772]
["bitfinex-derivatives","ETHF0:USTF0",1769830461587,3.62518318,2699.9,2699.4,3.68236772]
["bitfinex-derivatives","ETHF0:USTF0",1769830461787,4.24253804,2699.8,2699.4,3.68236772]
["bitfinex-derivatives","ETHF0:USTF0",1769830463196,4.24253804,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830463793,4.24253804,2699.8,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830465497,7.86772122,2699.8,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830465799,3.62518318,2699.8,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830466098,3.87321739,2699.7,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830476406,0.73380085,2699.7,2699.6,7.32985772]
["bitfinex-derivatives","ETHF0:USTF0",1769830476602,0.34092085,2699.7,2699.6,7.32985772]
["bitfinex-derivatives","ETHF0:USTF0",1769830476809,8.5e-07,2699.7,2699.6,7.32985772]
["bitfinex-derivatives","ETHF0:USTF0",1769830477100,3.59100101,2700.6,2699.7,3.56420031]
["bitfinex-derivatives","ETHF0:USTF0",1769830477500,3.97128772,2700.1,2699.7,3.56420031]
["bitfinex-derivatives","ETHF0:USTF0",1769830477903,3.59100101,2700.4,2699.7,3.56420031]
["bitfinex-derivatives","ETHF0:USTF0",1769830478099,7.1910271,2700.3,2699.7,3.56420031]
["bitfinex-derivatives","ETHF0:USTF0",1769830478499,3.66087949,2700.2,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830478701,7.60353284,2700.2,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830479205,3.66087949,2700.2,2699.6,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1769830479407,3.96555314,2700.1,2699.6,7.51401605]
["bitfinex-derivatives","ETHF0:USTF0",1769830480004,3.96555314,2700.1,2699.7,3.86652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830480305,3.96555314,2700.1,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830480699,7.84485233,2700.4,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830481003,3.66087949,2700.4,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830481206,7.67034235,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830481602,3.66087949,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830481907,7.68803334,2700.2,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830482404,3.66087949,2700.2,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830482606,4.02715385,2700.1,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830484508,4.10272063,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830484908,3.66087949,2700.4,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830485110,7.60396402,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830485410,3.66087949,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830485708,3.94308453,2700.2,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830487111,7.60396402,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830487409,3.66087949,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830487709,4.16113283,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830487907,4.16113283,2700.1,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830489709,7.80107292,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830490211,3.66087949,2700.3,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830490407,4.26601145,2700.2,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830490911,0.00346066,2700.8,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769830491211,3.77018514,2700.4,2700.1,3.86652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830491404,3.38681514,2700.4,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830491600,0.00346066,2700.8,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830491815,3.70112514,2700.3,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830492111,3.63719407,2700.6,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830492313,0.00346066,2700.8,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830492503,1.75950514,2700.3,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830492700,7.29807356,2700.7,2700.2,6.76652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830492909,1.45438752,2700.3,2700.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1769830493208,7.29807356,2700.6,2700.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1769830493410,3.66087949,2700.6,2700.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1769830493605,3.63719407,2700.5,2700.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1769830493808,3.66087949,2700.4,2699.7,3.86652605]
["bitfinex-derivatives","ETHF0:USTF0",1769830494005,3.66087949,2700.4,2699.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769830494310,2.21396676,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830494711,4.26123114,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830496213,4.26123114,2700.1,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830503117,4.26123114,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830504217,2.26654402,2700.3,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830504218,3.96426226,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769830504417,6.23080628,2700.2,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830504619,3.96426226,2700.2,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830504816,2.26654402,2700.4,2699.7,4.05201605]
["bitfinex-derivatives","ETHF0:USTF0",1769830505020,2.26654402,2700.4,2699.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769830505021,4.13109858,2700.3,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830505412,4.13109858,2700.5,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830505619,4.13109858,2700.6,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830505923,2.2507368,2700.7,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830506223,3.90532951,2700.5,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830506614,3.90532951,2700.6,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830506615,2.2507368,2700.7,2699.8,4.05200605]
["bitfinex-derivatives","ETHF0:USTF0",1769830506815,0.00346066,2700.8,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830507022,3.86927439,2700.6,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830507222,6.14586895,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830507427,2.27659456,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769830507626,3.86927439,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830507924,6.14586895,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830508228,2.27659456,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830508423,6.17962255,2700.7,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830508623,3.90302799,2700.4,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830508927,6.02920045,2700.6,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830509322,4.20699123,2700.3,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830509823,4.20699123,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830510120,3.82332123,2700.2,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830510324,3.89450234,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830510621,3.51124234,2700.2,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830510924,3.89450234,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830511320,3.11727974,2700.2,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830511520,3.87991974,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830511920,3.49450974,2700.2,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830512131,4.02249911,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830512429,3.63754911,2700.2,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830512724,4.02249911,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830513124,3.34452775,2700.2,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830513327,4.10422775,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830513626,2.12617246,2700.6,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830513822,4.10422775,2700.5,2700.1,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1769830515026,4.10422775,2700.5,2700.1,7.26029213]
["bitfinex-derivatives","ETHF0:USTF0",1769830515836,2.08003214,2700.8,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830515837,3.9738231,2700.7,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830516128,2.08003214,2700.8,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830516330,6.1492515,2700.7,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830524541,4.07268002,2700.7,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830526449,6.15993797,2700.7,2700.2,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830527347,4.07268002,2700.7,2700.2,3.70928213]
["bitfinex-derivatives","ETHF0:USTF0",1769830533359,2.51723235,2701.6,2700.8,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830533761,3.34078422,2701.1,2700.8,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830533962,4.09382422,2701.5,2700.8,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830534265,3.61953892,2701.0,2700.8,3.70924213]
["bitfinex-derivatives","ETHF0:USTF0",1769830534460,3.29928377,2701.3,2700.8,3.70924213]
["bitfinex-derivatives","ETHF0:USTF0",1769830534760,2.00184437,2701.6,2700.8,3.70924213]
["bitfinex-derivatives","ETHF0:USTF0",1769830535160,3.05262567,2701.4,2701.0,3.52383213]
["bitfinex-derivatives","ETHF0:USTF0",1769830535365,0.86573,2701.5,2701.3,3.70921213]
["bitfinex-derivatives","ETHF0:USTF0",1769830535667,1.99928855,2701.8,2701.3,3.70921213]
["bitfinex-derivatives","ETHF0:USTF0",1769830535871,43.5399956,2702.6,2701.4,3.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1769830535872,3.86279082,2702.4,2701.4,3.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1769830536171,1.19879307,2701.7,2701.4,3.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1769830536357,3.86279082,2702.2,2701.4,3.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1769830536559,0.26996319,2701.6,2701.4,3.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1769830536856,3.78898559,2702.1,2701.4,3.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1769830542774,1.20861723,2702.0,2701.8,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830543069,0.22378809,2702.1,2701.8,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830543466,7.23e-06,2701.9,2701.8,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830543667,0.22378809,2702.1,2701.8,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830560276,3.56778734,2703.2,2702.5,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830560478,3.56778734,2703.6,2702.7,4.07419974]
["bitfinex-derivatives","ETHF0:USTF0",1769830561282,0.00478747,2703.6,2702.9,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830561485,0.00478747,2703.6,2703.0,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830562180,0.3827324,2703.5,2703.0,4.07417974]
["bitfinex-derivatives","ETHF0:USTF0",1769830562379,5.16986467,2703.5,2702.7,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1769830562584,3.56778734,2703.4,2702.7,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1769830562886,4.06056022,2703.3,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769830563086,7.62834756,2703.3,2702.7,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1769830563388,3.56778734,2703.3,2702.7,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1769830563787,3.56778734,2703.1,2702.4,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830564084,4.17241062,2703.0,2702.4,3.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1769830564387,3.56778734,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769830564790,3.91148522,2702.8,2702.3,0.18980647]
["bitfinex-derivatives","ETHF0:USTF0",1769830565086,3.56778734,2702.8,2702.3,4.07872621]
["bitfinex-derivatives","ETHF0:USTF0",1769830565490,3.89332034,2702.7,2702.3,4.07872621]
["bitfinex-derivatives","ETHF0:USTF0",1769830566489,3.89332034,2702.7,2702.3,0.18980647]
["bitfinex-derivatives","ETHF0:USTF0",1769830567583,3.6559741,2702.6,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830567992,7.85748486,2702.5,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830568285,3.6559741,2702.4,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830568677,7.80441856,2702.4,2701.8,3.64280187]
["bitfinex-derivatives","ETHF0:USTF0",1769830569087,3.6559741,2702.4,2701.8,3.64280187]
["bitfinex-derivatives","ETHF0:USTF0",1769830569285,7.77121254,2702.3,2701.8,3.64280187]
["bitfinex-derivatives","ETHF0:USTF0",1769830569688,3.6559741,2702.3,2701.8,3.64280187]
["bitfinex-derivatives","ETHF0:USTF0",1769830570192,7.77121254,2702.2,2701.8,0.00258899]
["bitfinex-derivatives","ETHF0:USTF0",1769830570385,7.77121254,2702.2,2701.7,3.82556288]
["bitfinex-derivatives","ETHF0:USTF0",1769830570588,3.6559741,2702.2,2701.7,3.82556288]
["bitfinex-derivatives","ETHF0:USTF0",1769830570892,4.04044144,2702.1,2701.7,3.82556288]
["bitfinex-derivatives","ETHF0:USTF0",1769830571293,3.88354773,2702.4,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830571682,3.6559741,2702.5,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830571890,3.88354773,2702.4,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830573389,7.53952183,2702.4,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830573795,3.6559741,2702.4,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830573994,4.05480021,2702.3,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830575093,7.71077431,2702.3,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830575495,3.6559741,2702.3,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830575794,3.92994891,2702.2,2701.8,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830582192,3.6559741,2702.1,2701.7,0.18860996]
["bitfinex-derivatives","ETHF0:USTF0",1769830582389,3.6559741,2702.1,2701.1,3.64021288]
["bitfinex-derivatives","ETHF0:USTF0",1769830582701,3.6559741,2701.9,2701.1,3.82560288]
["bitfinex-derivatives","ETHF0:USTF0",1769830583092,4.28570703,2701.8,2701.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769830583399,3.6559741,2701.7,2701.3,2.3180589]
["bitfinex-derivatives","ETHF0:USTF0",1769830583598,3.65918808,2701.7,2701.3,2.3180589]
["bitfinex-derivatives","ETHF0:USTF0",1769830583894,4.280677,2701.6,2701.3,1.3792762]
["bitfinex-derivatives","ETHF0:USTF0",1769830592799,4.280677,2701.6,2701.3,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1769830592992,4.280677,2701.6,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769830593899,4.280677,2701.6,2701.1,0.18860472]
["bitfinex-derivatives","ETHF0:USTF0",1769830594201,4.280677,2701.6,2701.1,0.00321472]
["bitfinex-derivatives","ETHF0:USTF0",1769830595407,4.280677,2701.6,2700.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769830596307,4.280677,2701.6,2700.7,3.64174402]
["bitfinex-derivatives","ETHF0:USTF0",1769830600808,4.280677,2701.6,2700.7,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1769830601111,3.78310196,2701.5,2700.7,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1769830601407,3.89688798,2701.4,2700.7,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1769830601607,3.78310196,2701.3,2700.7,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1769830601910,3.89688798,2701.2,2700.7,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1769830602111,3.78310196,2701.1,2700.7,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1769830602504,3.78310196,2701.6,2700.9,3.72288701]
["bitfinex-derivatives","ETHF0:USTF0",1769830603000,3.94014573,2701.5,2700.9,3.72288701]
["bitfinex-derivatives","ETHF0:USTF0",1769830603408,3.94014573,2701.5,2700.9,3.72734354]
["bitfinex-derivatives","ETHF0:USTF0",1769830603597,3.94014573,2701.5,2701.0,3.90831017]
["bitfinex-derivatives","ETHF0:USTF0",1769830603802,0.00321398,2701.7,2701.1,4.94223194]
["bitfinex-derivatives","ETHF0:USTF0",1769830604003,0.00321398,2701.7,2701.2,3.90831017]
["bitfinex-derivatives","ETHF0:USTF0",1769830604204,4.03144085,2701.6,2701.2,3.90831017]
["bitfinex-derivatives","ETHF0:USTF0",1769830606316,4.03144085,2701.6,2701.2,0.18542316]
["bitfinex-derivatives","ETHF0:USTF0",1769830608312,7.92405821,2701.6,2701.2,0.18542316]
["bitfinex-derivatives","ETHF0:USTF0",1769830610221,4.03144085,2701.6,2701.2,2.35842316]
["bitfinex-derivatives","ETHF0:USTF0",1769830612522,7.92405821,2701.6,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830615327,3.89261736,2701.5,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830615722,3.89261736,2701.6,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830615926,3.89261736,2701.6,2701.3,0.18542316]
["bitfinex-derivatives","ETHF0:USTF0",1769830616127,8.16757877,2701.6,2701.3,0.18542316]
["bitfinex-derivatives","ETHF0:USTF0",1769830622332,3.89261736,2701.5,2701.3,0.18542316]
["bitfinex-derivatives","ETHF0:USTF0",1769830625837,3.7071942,2701.5,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830629637,0.00321398,2701.7,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830630125,4.09722581,2701.6,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830631335,4.09722581,2701.6,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830631835,3.71020086,2701.5,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830632232,7.80489904,2701.4,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830632536,3.94113603,2701.5,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830632837,0.00321398,2701.7,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830633134,3.94113603,2701.4,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830633335,3.94113603,2701.5,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830633637,0.00321398,2701.7,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830633835,4.15395008,2701.4,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830634036,0.78095824,2701.6,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830634237,0.00321398,2701.7,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830634437,3.71020086,2701.6,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830634641,4.02192534,2701.6,2701.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1769830641248,4.02192534,2701.6,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830641544,4.02192534,2701.6,2701.0,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1769830641739,4.02192534,2701.6,2700.5,3.72674489]
["bitfinex-derivatives","ETHF0:USTF0",1769830641938,4.02192534,2701.6,2700.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769830642745,4.02192534,2701.6,2700.6,3.67517729]
["bitfinex-derivatives","ETHF0:USTF0",1769830643142,4.02192534,2701.6,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769830643347,4.02192534,2701.6,2700.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769830643851,4.02192534,2701.6,2700.6,0.00417729]
["bitfinex-derivatives","ETHF0:USTF0",1769830657057,4.21561348,2701.5,2700.6,0.00417729]
["bitfinex-derivatives","ETHF0:USTF0",1769830657263,0.31172448,2701.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830657557,4.16757691,2701.4,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830657764,3.97369839,2701.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830658059,3.97369839,2701.4,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830658360,3.97369839,2701.6,2700.3,0.18912278]
["bitfinex-derivatives","ETHF0:USTF0",1769830658661,3.95465112,2701.4,2700.3,0.18912278]
["bitfinex-derivatives","ETHF0:USTF0",1769830658863,5.143,2701.4,2700.3,0.18912278]
["bitfinex-derivatives","ETHF0:USTF0",1769830659062,9.09765112,2701.4,2700.3,0.18912278]
["bitfinex-derivatives","ETHF0:USTF0",1769830659260,1.21983236,2701.3,2700.3,0.00368278]
["bitfinex-derivatives","ETHF0:USTF0",1769830659563,3.88445225,2701.2,2700.3,0.00368278]
["bitfinex-derivatives","ETHF0:USTF0",1769830662761,3.88445225,2701.2,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769830663776,3.88445225,2701.2,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830665459,4.20908388,2701.1,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830665763,4.02192147,2701.0,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830666062,4.02192147,2701.2,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830666258,4.20908181,2701.1,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830666459,3.4366097,2701.3,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830666663,4.04802943,2701.0,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830666862,4.04802943,2701.1,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830667063,3.4366097,2701.3,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830667265,4.04802943,2701.0,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830667562,5.19,2700.9,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830667866,4.26585853,2700.8,2699.8,0.18956907]
["bitfinex-derivatives","ETHF0:USTF0",1769830668366,4.26585853,2700.8,2699.4,3.89304976]
["bitfinex-derivatives","ETHF0:USTF0",1769830669466,4.26585853,2700.8,2699.4,3.89740269]
["bitfinex-derivatives","ETHF0:USTF0",1769830671069,4.2102909,2700.7,2699.4,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1769830671370,4.0989701,2700.6,2699.4,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1769830671560,1.22175048,2700.2,2699.4,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1769830671868,4.12329297,2700.1,2699.4,3.89740269]
["bitfinex-derivatives","ETHF0:USTF0",1769830672872,3.97867272,2700.4,2699.4,3.89740269]
["bitfinex-derivatives","ETHF0:USTF0",1769830682687,4.87320763,2699.6,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830682886,3.65145715,2699.5,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830683084,3.65145715,2699.4,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830683486,4.05506276,2699.3,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830683791,4.05826734,2699.3,2698.6,0.19006019]
["bitfinex-derivatives","ETHF0:USTF0",1769830684793,4.05826734,2699.3,2698.7,3.63383489]
["bitfinex-derivatives","ETHF0:USTF0",1769830685090,7.70972449,2699.3,2698.7,2.50007739]
["bitfinex-derivatives","ETHF0:USTF0",1769830685294,3.65145715,2699.2,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830685593,3.65145715,2699.0,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830686093,4.0841392,2698.9,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830686687,3.6166257,2699.3,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830686883,4.28883965,2698.8,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830687088,3.29462954,2698.9,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830687289,0.00320458,2699.3,2698.7,2.58261054]
["bitfinex-derivatives","ETHF0:USTF0",1769830687493,4.05802059,2698.8,2698.7,2.58261054]
["bitfinex-derivatives","ETHF0:USTF0",1769830687996,3.61342112,2699.2,2698.7,2.58261054]
["bitfinex-derivatives","ETHF0:USTF0",1769830688185,4.05802059,2698.8,2698.7,2.58261054]
["bitfinex-derivatives","ETHF0:USTF0",1769830688589,3.61342112,2699.2,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830688791,3.75039763,2699.1,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830688992,3.23784582,2698.8,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830689193,3.61342112,2699.1,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830689392,3.75039763,2699.0,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830689699,3.61342112,2699.1,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830689992,4.22906298,2699.0,2698.6,2.58711073]
["bitfinex-derivatives","ETHF0:USTF0",1769830694100,7.8424841,2699.0,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830694598,3.61342112,2699.0,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830694792,7.85699358,2698.9,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830695100,3.61342112,2698.9,2698.6,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769830695393,4.24357246,2698.8,2698.2,3.9311562]
["bitfinex-derivatives","ETHF0:USTF0",1769830696392,4.24357246,2698.8,2698.2,3.93380201]
["bitfinex-derivatives","ETHF0:USTF0",1769830699901,4.24357246,2698.8,2698.3,2.54231133]
["bitfinex-derivatives","ETHF0:USTF0",1769830700094,4.24357246,2698.8,2698.3,2.72789133]
["bitfinex-derivatives","ETHF0:USTF0",1769830700293,4.23907227,2698.8,2698.3,2.72789133]
["bitfinex-derivatives","ETHF0:USTF0",1769830700598,3.6166257,2699.3,2698.7,2.54231133]
["bitfinex-derivatives","ETHF0:USTF0",1769830700795,3.98399002,2699.2,2698.7,2.54231133]
["bitfinex-derivatives","ETHF0:USTF0",1769830700998,3.98399002,2699.0,2698.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769830701201,3.61342112,2698.9,2698.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769830701595,4.24043824,2698.8,2698.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769830701897,3.61342112,2698.7,2698.0,2.57973942]
["bitfinex-derivatives","ETHF0:USTF0",1769830702197,7.85385936,2698.6,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830702393,7.85385936,2698.6,2698.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1769830702594,3.61342112,2698.6,2698.0,2.57973942]
["bitfinex-derivatives","ETHF0:USTF0",1769830702795,4.1508633,2698.5,2698.0,6.22399087]
["bitfinex-derivatives","ETHF0:USTF0",1769830703403,4.1508633,2698.5,2698.0,6.2287512]
["bitfinex-derivatives","ETHF0:USTF0",1769830703603,4.1508633,2698.5,2698.1,2.58449975]
["bitfinex-derivatives","ETHF0:USTF0",1769830704004,7.74301282,2698.7,2698.1,2.58449975]
["bitfinex-derivatives","ETHF0:USTF0",1769830704195,3.61342112,2698.6,2698.0,3.64425145]
["bitfinex-derivatives","ETHF0:USTF0",1769830704597,3.61342112,2698.5,2698.0,3.64425145]
["bitfinex-derivatives","ETHF0:USTF0",1769830704997,3.88342488,2698.4,2698.0,3.64425145]
["bitfinex-derivatives","ETHF0:USTF0",1769830705192,3.88342488,2698.4,2698.0,3.65025145]
["bitfinex-derivatives","ETHF0:USTF0",1769830705497,7.496846,2698.4,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830705898,3.61342112,2698.4,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830706299,7.75103752,2698.3,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830706705,3.61342112,2698.3,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830706907,4.01311259,2698.2,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830707805,7.62653371,2698.2,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830708106,3.61342112,2698.2,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830708499,4.20014654,2698.1,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830709005,7.81356766,2698.1,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830709404,2.68287531,2698.1,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830709606,4.07131048,2698.1,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830710006,4.07131048,2698.9,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830710310,1.22175048,2699.0,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830710509,4.07131048,2698.9,2698.0,0.00325145]
["bitfinex-derivatives","ETHF0:USTF0",1769830710810,1.22175048,2698.5,2697.8,2.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1769830711309,4.17293096,2698.4,2697.8,2.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1769830711502,3.61342112,2698.3,2697.8,2.82650951]
["bitfinex-derivatives","ETHF0:USTF0",1769830711903,3.61342112,2698.1,2697.8,2.83120394]
["bitfinex-derivatives","ETHF0:USTF0",1769830712304,2.21998192,2699.3,2697.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769830712305,7.55729899,2698.0,2697.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769830712704,3.61342112,2698.0,2697.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769830712904,3.96096913,2697.9,2697.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769830713103,7.57439025,2697.9,2697.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769830713303,7.57439025,2697.9,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769830713498,3.61342112,2697.9,2697.4,3.01314756]
["bitfinex-derivatives","ETHF0:USTF0",1769830714006,3.61342112,2697.8,2697.4,3.01314756]
["bitfinex-derivatives","ETHF0:USTF0",1769830714510,4.22567837,2697.7,2697.4,3.01314756]
["bitfinex-derivatives","ETHF0:USTF0",1769830716511,7.95619765,2697.7,2697.4,3.01314756]
["bitfinex-derivatives","ETHF0:USTF0",1769830716811,3.73051928,2697.6,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830717204,7.87588537,2697.6,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830717410,3.73051928,2697.5,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830717606,3.73051928,2697.5,2696.7,0.19038229]
["bitfinex-derivatives","ETHF0:USTF0",1769830717814,3.73051928,2697.3,2696.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769830718314,3.73051928,2697.1,2696.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769830718714,3.56388507,2696.9,2696.1,1.40748048]
["bitfinex-derivatives","ETHF0:USTF0",1769830719015,4.19011015,2696.8,2696.3,3.68797163]
["bitfinex-derivatives","ETHF0:USTF0",1769830720713,7.75399522,2696.8,2696.3,3.68797163]
["bitfinex-derivatives","ETHF0:USTF0",1769830721514,7.75399522,2696.8,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830722315,3.56388507,2697.2,2696.4,3.71347467]
["bitfinex-derivatives","ETHF0:USTF0",1769830722522,3.89669816,2697.9,2696.6,1.22175048]
["bitfinex-derivatives","ETHF0:USTF0",1769830722710,7.84408718,2697.1,2696.6,1.40745048]
["bitfinex-derivatives","ETHF0:USTF0",1769830722915,3.89669816,2697.0,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830723215,3.89669816,2696.9,2696.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769830723410,3.89947647,2696.9,2696.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769830723616,3.94738902,2696.8,2696.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769830724822,7.84408718,2696.8,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830725017,3.89669816,2696.7,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830725319,4.03727705,2696.6,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830725923,3.89580316,2696.8,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830726116,3.45867316,2696.5,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830726318,0.00277831,2696.9,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830726519,3.89580316,2696.8,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830726722,0.00277831,2696.9,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830727116,3.91238018,2696.8,2696.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769830727521,3.91238018,2696.8,2696.2,3.88684711]
["bitfinex-derivatives","ETHF0:USTF0",1769830727718,3.91238018,2696.8,2696.2,4.07257711]
["bitfinex-derivatives","ETHF0:USTF0",1769830730720,0.00277831,2696.9,2696.4,1.30201437]
["bitfinex-derivatives","ETHF0:USTF0",1769830730933,1.22175048,2698.3,2696.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830731121,1.22175048,2698.0,2696.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830731316,4.12710805,2697.1,2696.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830731522,0.54049576,2698.5,2696.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830731723,0.06760772,2697.9,2696.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830731925,3.57052352,2697.0,2696.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830732227,0.06760772,2698.4,2696.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1769830732426,0.54450676,2698.5,2696.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1769830732725,3.98554093,2698.4,2696.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1769830732926,3.56388507,2698.3,2696.7,3.25569]
["bitfinex-derivatives","ETHF0:USTF0",1769830733224,3.98554093,2698.2,2696.7,3.25569]
["bitfinex-derivatives","ETHF0:USTF0",1769830733422,3.56388507,2698.1,2696.7,3.25569]
["bitfinex-derivatives","ETHF0:USTF0",1769830733611,3.56388507,2698.1,2696.7,7.05825109]
["bitfinex-derivatives","ETHF0:USTF0",1769830733812,3.56388507,2697.9,2696.7,7.05825109]
["bitfinex-derivatives","ETHF0:USTF0",1769830734026,3.56388507,2697.9,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830734223,3.56388507,2697.7,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830734722,3.56388507,2697.5,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830735320,4.00208211,2697.4,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830736623,7.56596718,2697.4,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830736927,3.56388507,2697.4,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830737328,7.60943378,2697.3,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830737630,3.56388507,2697.3,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830737927,3.92958532,2697.2,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830738430,7.49347039,2697.2,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830738830,3.56388507,2697.2,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830739029,3.88703531,2697.1,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769830740426,3.56388507,2697.5,2696.8,3.98825109]
["bitfinex-derivatives","ETHF0:USTF0",1769830740621,0.54450676,2698.5,2697.1,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830740832,4.03877954,2698.4,2697.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830741023,0.004011,2698.5,2697.8,3.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1769830741220,0.004011,2698.5,2697.7,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1769830741426,4.03877954,2698.4,2697.7,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1769830742729,3.56388507,2698.3,2697.7,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1769830743032,4.21321272,2698.2,2697.7,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1769830743237,7.77709779,2698.2,2697.7,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1769830743533,3.56388507,2698.2,2697.7,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1769830743924,3.56388507,2698.0,2697.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1769830744125,4.27677097,2698.1,2697.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1769830744425,4.27677097,2698.3,2697.7,4.77418109]
["bitfinex-derivatives","ETHF0:USTF0",1769830744623,0.004011,2698.5,2697.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1769830744832,4.12281699,2698.2,2697.7,3.50163269]
["bitfinex-derivatives","ETHF0:USTF0",1769830745032,4.12281699,2698.3,2697.7,3.50163269]
["bitfinex-derivatives","ETHF0:USTF0",1769830745233,0.004011,2698.5,2697.7,3.68725269]
["bitfinex-derivatives","ETHF0:USTF0",1769830745534,4.12281699,2698.2,2697.7,3.68725269]
["bitfinex-derivatives","ETHF0:USTF0",1769830745929,0.004011,2698.5,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830746131,4.13666449,2698.1,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830746523,3.56388507,2698.2,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830746832,3.54415674,2698.0,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830747029,3.96432674,2698.1,2697.8,2.51618611]
["bitfinex-derivatives","ETHF0:USTF0",1769830747234,3.64220182,2698.4,2697.8,2.51618611]
["bitfinex-derivatives","ETHF0:USTF0",1769830747532,3.96432674,2698.3,2697.8,2.51618611]
["bitfinex-derivatives","ETHF0:USTF0",1769830747726,7.60652856,2698.3,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830748035,3.64220182,2698.3,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830748432,3.93937802,2698.2,2697.7,3.67342611]
["bitfinex-derivatives","ETHF0:USTF0",1769830750334,7.58157984,2698.2,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830750527,3.64220182,2698.1,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830757135,3.20797182,2697.9,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830757336,2.33951182,2697.9,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830757533,3.87094355,2697.8,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830757832,2.30917355,2697.8,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830758033,1.27516355,2697.8,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830758243,0.25914355,2697.8,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830758444,3.55e-06,2697.8,2697.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1769830759941,0.004011,2698.5,2697.7,4.87093757]
["bitfinex-derivatives","ETHF0:USTF0",1769830760135,0.004011,2698.5,2698.0,3.89929757]
["bitfinex-derivatives","ETHF0:USTF0",1769830760336,0.004011,2698.5,2698.0,3.90307562]
["bitfinex-derivatives","ETHF0:USTF0",1769830760337,3.53403741,2698.4,2698.0,3.90307562]
["bitfinex-derivatives","ETHF0:USTF0",1769830760739,2.78010741,2698.4,2698.0,3.90307562]
["bitfinex-derivatives","ETHF0:USTF0",1769830761340,2.36852741,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769830761534,5.22,2699.7,2698.1,3.89929757]
["bitfinex-derivatives","ETHF0:USTF0",1769830761841,8.36876158,2699.6,2698.1,3.89929757]
["bitfinex-derivatives","ETHF0:USTF0",1769830762143,3.64220182,2699.5,2698.1,3.89929757]
["bitfinex-derivatives","ETHF0:USTF0",1769830762441,4.16095103,2699.4,2698.1,3.89929757]
["bitfinex-derivatives","ETHF0:USTF0",1769830762738,4.16095103,2699.4,2698.0,0.00377805]
["bitfinex-derivatives","ETHF0:USTF0",1769830762739,3.64220182,2699.3,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830763042,3.64220182,2699.1,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830763643,3.64220182,2698.9,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830764236,4.06975633,2698.8,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830770144,6.64427183,2699.0,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830770443,3.64220182,2699.0,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830770632,4.09628593,2698.9,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830771544,7.73848775,2698.9,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830772041,3.64220182,2698.9,2698.2,3.89928757]
["bitfinex-derivatives","ETHF0:USTF0",1769830772241,4.29096953,2698.8,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830772637,3.64220182,2699.1,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830772837,0.03894203,2699.0,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830773047,3.64220182,2699.4,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830773345,3.90963183,2699.0,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830773839,3.73179024,2699.2,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830774038,7.63049276,2698.9,2698.4,3.71369757]
["bitfinex-derivatives","ETHF0:USTF0",1769830774240,3.64220182,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830774638,3.64220182,2698.6,2698.0,7.42647562]
["bitfinex-derivatives","ETHF0:USTF0",1769830775241,3.64220182,2698.6,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830777346,2.89722182,2698.6,2698.0,7.42647562]
["bitfinex-derivatives","ETHF0:USTF0",1769830777649,0.00372386,2699.5,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830777947,4.26781565,2699.4,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830778148,4.26781565,2699.4,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830779647,3.59074107,2699.3,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830779948,3.59074107,2699.1,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830780351,3.59074107,2698.9,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830780547,3.59074107,2698.9,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830780852,3.59074107,2698.7,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830781145,3.83151601,2698.6,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830781448,3.83151601,2698.6,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830782154,3.83151601,2698.6,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830782450,3.83151601,2698.6,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830782651,7.42225708,2698.6,2698.1,3.53740625]
["bitfinex-derivatives","ETHF0:USTF0",1769830782855,7.42225708,2698.6,2698.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769830783045,3.59074107,2698.6,2698.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769830783355,3.59074107,2698.6,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769830783554,4.00370279,2698.5,2698.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769830784055,3.59074107,2698.6,2698.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769830784355,4.09214867,2698.5,2698.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769830784753,3.34101867,2698.5,2698.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769830784955,2.57979867,2698.5,2698.2,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1769830785252,1.44534867,2698.5,2698.2,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1769830785453,0.69425867,2698.5,2698.2,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1769830785756,8.67e-06,2698.5,2698.2,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1769830785956,3.59074107,2698.6,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830786251,3.89198828,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830791460,3.51733828,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830791658,2.76923828,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830791851,2.02115828,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830792252,1.65002682,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830793760,1.27733682,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830794062,0.15726682,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830794359,6.82e-06,2698.5,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830796260,3.59074107,2698.8,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830796560,7.73642928,2698.7,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830796962,3.59074107,2698.7,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830797362,4.19031713,2698.6,2698.2,7.61903499]
["bitfinex-derivatives","ETHF0:USTF0",1769830800165,3.81473713,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830800366,3.81473713,2698.6,2698.3,3.93002499]
["bitfinex-derivatives","ETHF0:USTF0",1769830800560,3.81473713,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830801061,3.59074107,2698.5,2698.0,1.22614933]
["bitfinex-derivatives","ETHF0:USTF0",1769830801261,3.59074107,2698.5,2698.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769830802158,3.59074107,2699.3,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830802462,7.63493745,2699.3,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830802766,3.59074107,2699.2,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830803067,3.59074107,2699.0,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830803767,3.9516205,2699.2,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830803768,3.59074107,2698.8,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769830804163,3.59074107,2698.8,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830804466,7.53670794,2698.7,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830804860,3.59074107,2698.7,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830805061,4.24870835,2698.6,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830807170,7.77214427,2698.6,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830807771,3.52343592,2698.6,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830808070,4.02581082,2698.5,2698.3,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1769830808771,3.52343592,2698.9,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830808973,3.52343592,2699.4,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830809174,3.52343592,2699.1,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830809783,3.54003983,2699.0,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830810177,3.52343592,2699.0,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830810480,3.52343592,2699.0,2698.3,5.16495128]
["bitfinex-derivatives","ETHF0:USTF0",1769830810882,0.02102845,2698.9,2698.3,5.16495128]
["bitfinex-derivatives","ETHF0:USTF0",1769830811183,3.54446437,2698.9,2698.3,5.16495128]
["bitfinex-derivatives","ETHF0:USTF0",1769830811483,3.52343592,2698.9,2698.3,5.16495128]
["bitfinex-derivatives","ETHF0:USTF0",1769830811781,0.02102845,2698.8,2698.3,5.16495128]
["bitfinex-derivatives","ETHF0:USTF0",1769830811982,3.54446437,2698.8,2698.3,8.99089577]
["bitfinex-derivatives","ETHF0:USTF0",1769830812283,3.52343592,2699.0,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830812682,0.02102845,2698.7,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830812879,3.52343592,2699.0,2698.4,4.01152449]
["bitfinex-derivatives","ETHF0:USTF0",1769830813083,3.98574062,2698.9,2698.4,4.01152449]
["bitfinex-derivatives","ETHF0:USTF0",1769830813386,3.52343592,2699.4,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830813585,3.52343592,2699.4,2698.7,4.01150449]
["bitfinex-derivatives","ETHF0:USTF0",1769830813777,3.52343592,2699.3,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830814483,0.79935829,2699.2,2698.7,4.01150449]
["bitfinex-derivatives","ETHF0:USTF0",1769830814977,3.52343592,2699.2,2698.7,4.01150449]
["bitfinex-derivatives","ETHF0:USTF0",1769830815786,0.72413379,2699.1,2698.7,4.01150449]
["bitfinex-derivatives","ETHF0:USTF0",1769830818883,4.24756971,2699.1,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830819083,4.24756971,2699.1,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830819290,3.52343592,2699.1,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830819589,0.72413379,2699.0,2698.4,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830820389,0.72413379,2699.0,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769830820684,3.52715978,2699.5,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830820888,2.06292575,2698.9,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830821190,3.52343592,2699.2,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830821690,3.77002163,2699.1,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830821986,3.52343592,2699.1,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830822388,0.24658571,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830822792,5.71e-06,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830824995,5.71e-06,2699.0,2698.8,4.01149449]
["bitfinex-derivatives","ETHF0:USTF0",1769830825694,5.71e-06,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830826296,5.71e-06,2699.0,2698.8,4.01149449]
["bitfinex-derivatives","ETHF0:USTF0",1769830828494,5.71e-06,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769830829392,0.00372386,2699.5,2698.9,5.04831577]
["bitfinex-derivatives","ETHF0:USTF0",1769830829591,0.00372386,2699.5,2699.1,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830830191,3.95936228,2699.2,2699.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769830830397,3.95936228,2699.4,2699.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769830830586,3.52715978,2699.5,2699.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769830830791,3.95936228,2699.4,2699.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769830831294,3.95936228,2699.4,2699.0,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1769830832395,3.95936228,2699.4,2699.0,7.81247449]
["bitfinex-derivatives","ETHF0:USTF0",1769830833199,3.52343592,2700.1,2699.3,3.82594449]
["bitfinex-derivatives","ETHF0:USTF0",1769830833392,3.52343592,2700.1,2699.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769830833597,3.86371785,2699.4,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769830834196,3.86641567,2699.4,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769830837805,2.44371589,2699.9,2699.2,5.24396942]
["bitfinex-derivatives","ETHF0:USTF0",1769830838203,3.88917185,2699.8,2699.2,5.24396942]
["bitfinex-derivatives","ETHF0:USTF0",1769830838500,33.94374262,2701.0,2699.6,3.32470037]
["bitfinex-derivatives","ETHF0:USTF0",1769830838501,0.59974702,2701.0,2699.6,3.32470037]
["bitfinex-derivatives","ETHF0:USTF0",1769830838693,0.00320196,2701.0,2699.8,3.13921037]
["bitfinex-derivatives","ETHF0:USTF0",1769830838901,3.88917185,2700.4,2699.8,3.13921037]
["bitfinex-derivatives","ETHF0:USTF0",1769830839101,0.43950876,2700.9,2699.8,3.13921037]
["bitfinex-derivatives","ETHF0:USTF0",1769830839304,0.00320196,2701.0,2699.8,3.13921037]
["bitfinex-derivatives","ETHF0:USTF0",1769830839602,3.96918622,2700.9,2699.8,3.13921037]
["bitfinex-derivatives","ETHF0:USTF0",1769830840104,3.54517264,2700.8,2699.8,3.13921037]
["bitfinex-derivatives","ETHF0:USTF0",1769830840303,3.54517264,2700.8,2699.8,3.32469037]
["bitfinex-derivatives","ETHF0:USTF0",1769830840601,3.54517264,2700.6,2699.8,3.32469037]
["bitfinex-derivatives","ETHF0:USTF0",1769830840999,0.24019143,2700.5,2699.8,3.32469037]
["bitfinex-derivatives","ETHF0:USTF0",1769830841199,3.54517264,2700.4,2699.8,3.32469037]
["bitfinex-derivatives","ETHF0:USTF0",1769830841601,3.54517264,2700.4,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769830841800,3.54517264,2700.4,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830841999,0.24019143,2700.3,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830842602,3.78536407,2700.3,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830843106,3.54517264,2700.3,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830843309,1.31540758,2700.2,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830847208,3.54517264,2700.9,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830847413,3.54517264,2700.9,2700.2,3.41008756]
["bitfinex-derivatives","ETHF0:USTF0",1769830847713,7.4262378,2700.9,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830847912,3.54517264,2700.8,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830848213,3.93712491,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830848511,7.48229755,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830848915,3.54517264,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830849111,4.14637427,2700.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769830849308,7.69154691,2700.6,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830849614,3.54517264,2700.5,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830849914,7.69154691,2700.5,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830850106,3.54517264,2700.4,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830850505,3.54517264,2700.2,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830850709,3.37214376,2700.2,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830850908,3.2697124,2700.1,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830851107,2.08996276,2700.1,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830851311,4.05646267,2700.2,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830851614,4.23324294,2700.9,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830852113,2.95272294,2700.1,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830852315,4.2157168,2700.9,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830852519,0.00320196,2701.0,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830852712,3.54517264,2700.9,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830852912,3.54517264,2700.8,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830853115,3.54517264,2700.8,2699.9,3.44307114]
["bitfinex-derivatives","ETHF0:USTF0",1769830853415,4.10626106,2700.7,2700.1,1.22237128]
["bitfinex-derivatives","ETHF0:USTF0",1769830853611,3.54517264,2700.6,2699.9,3.44307114]
["bitfinex-derivatives","ETHF0:USTF0",1769830853909,3.54517264,2700.4,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830854304,3.54517264,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830854508,3.54517264,2700.4,2699.9,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1769830855214,3.54517264,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830855403,3.17067264,2700.4,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830855608,2.21377264,2700.4,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830855813,1.44560264,2700.4,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830856014,0.68608264,2700.4,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830856317,0.00320196,2701.0,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830856714,4.16945036,2700.9,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830857416,4.16945036,2700.9,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830858119,3.54517264,2700.8,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830858310,3.54517264,2700.8,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830858510,3.54517264,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769830858913,3.54517264,2700.4,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830859318,4.15457677,2700.3,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830859721,3.54517264,2700.3,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830860014,3.35315756,2700.2,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830860219,2.92094756,2700.2,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830860410,2.05762756,2700.2,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830860612,1.04647864,2700.2,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830860814,0.23975864,2700.2,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830861018,8.58e-06,2700.2,2700.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769830862116,3.54518122,2700.2,2699.9,0.18946317]
["bitfinex-derivatives","ETHF0:USTF0",1769830862321,3.54518122,2700.2,2699.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769830863220,3.54518122,2700.2,2699.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769830863416,3.54518122,2700.2,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830864018,3.54518122,2700.2,2698.8,10.73282914]
["bitfinex-derivatives","ETHF0:USTF0",1769830864408,3.54518122,2700.2,2698.9,3.69882914]
["bitfinex-derivatives","ETHF0:USTF0",1769830865422,3.54518122,2700.2,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830887748,3.54518122,2700.2,2698.8,3.8525556]
["bitfinex-derivatives","ETHF0:USTF0",1769830889261,3.54518122,2700.2,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830899562,3.6590874,2700.0,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830899964,3.6590874,2699.8,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830900271,4.0792748,2699.7,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830900472,3.6590874,2699.6,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830900772,4.0792748,2699.5,2698.9,3.60427346]
["bitfinex-derivatives","ETHF0:USTF0",1769830901264,7.7383622,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830901572,3.6590874,2699.4,2698.8,2.17698931]
["bitfinex-derivatives","ETHF0:USTF0",1769830901871,7.87301274,2699.4,2698.8,5.99509967]
["bitfinex-derivatives","ETHF0:USTF0",1769830906774,7.87301274,2699.4,2698.8,6.18064967]
["bitfinex-derivatives","ETHF0:USTF0",1769830908476,7.87301274,2699.4,2698.9,3.81811036]
["bitfinex-derivatives","ETHF0:USTF0",1769830909174,7.87301274,2699.4,2698.9,4.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1769830909480,4.21392534,2699.4,2698.9,4.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1769830909779,4.04905418,2699.5,2698.9,4.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1769830911481,7.70814158,2699.5,2698.9,4.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1769830911872,3.6590874,2699.5,2698.9,4.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1769830912366,3.6590874,2699.3,2698.9,4.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1769830912574,3.6590874,2699.3,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769830912767,7.83555652,2699.2,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769830912972,7.83555652,2699.2,2698.8,0.00298931]
["bitfinex-derivatives","ETHF0:USTF0",1769830913177,3.6590874,2699.2,2698.8,0.00298931]
["bitfinex-derivatives","ETHF0:USTF0",1769830913379,7.7486166,2699.1,2698.6,7.63411036]
["bitfinex-derivatives","ETHF0:USTF0",1769830913884,3.6590874,2699.1,2698.6,7.63411036]
["bitfinex-derivatives","ETHF0:USTF0",1769830914182,4.0895292,2699.0,2698.6,7.63411036]
["bitfinex-derivatives","ETHF0:USTF0",1769830914478,4.0929681,2699.0,2698.6,7.82227615]
["bitfinex-derivatives","ETHF0:USTF0",1769830921795,3.6590874,2698.9,2698.0,3.81811036]
["bitfinex-derivatives","ETHF0:USTF0",1769830921989,3.6590874,2698.9,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769830921990,3.6590874,2698.8,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769830922182,3.6590874,2698.5,2697.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769830922382,3.6590874,2698.5,2697.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1769830922685,3.6590874,2698.3,2697.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1769830922883,3.6590874,2698.3,2697.7,3.84170516]
["bitfinex-derivatives","ETHF0:USTF0",1769830923080,3.6590874,2698.1,2697.7,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1769830923288,3.6590874,2698.1,2697.5,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1769830923495,3.6590874,2697.9,2697.5,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1769830923694,3.6590874,2697.9,2697.5,3.6473961]
["bitfinex-derivatives","ETHF0:USTF0",1769830924084,7.89750893,2697.8,2697.5,3.6473961]
["bitfinex-derivatives","ETHF0:USTF0",1769830924293,7.89750893,2697.8,2697.5,3.65144536]
["bitfinex-derivatives","ETHF0:USTF0",1769830924586,3.6590874,2697.8,2697.5,3.65144536]
["bitfinex-derivatives","ETHF0:USTF0",1769830924786,3.2691574,2697.6,2697.5,0.00404926]
["bitfinex-derivatives","ETHF0:USTF0",1769830924997,4.14071654,2697.7,2697.2,7.23911036]
["bitfinex-derivatives","ETHF0:USTF0",1769830925289,4.14071654,2697.9,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769830925492,1.22217292,2698.6,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769830925789,4.25800703,2697.8,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769830925994,4.25800703,2697.8,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830926292,1.22217292,2699.4,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830926586,4.01615273,2698.1,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830927001,3.62619331,2698.1,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830927290,7.86069041,2698.0,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830927482,3.62619331,2697.9,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830927987,4.2344971,2697.8,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830930294,7.85896232,2697.8,2697.5,0.19043388]
["bitfinex-derivatives","ETHF0:USTF0",1769830930795,3.62446522,2697.8,2697.1,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830930986,7.63386656,2697.7,2697.1,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830931187,3.23044695,2697.6,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769830931486,3.23044695,2697.6,2697.1,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830931681,3.23044695,2697.5,2696.9,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830931882,3.23388585,2699.0,2698.0,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830932189,3.23388585,2699.0,2698.2,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830932498,4.20607301,2698.9,2698.3,5.85439189]
["bitfinex-derivatives","ETHF0:USTF0",1769830932793,2.81607301,2698.9,2698.4,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830934000,2.81607301,2698.9,2698.4,3.86497189]
["bitfinex-derivatives","ETHF0:USTF0",1769830934492,3.23287187,2699.6,2698.8,3.86494189]
["bitfinex-derivatives","ETHF0:USTF0",1769830934691,3.23287187,2700.4,2698.8,3.86494189]
["bitfinex-derivatives","ETHF0:USTF0",1769830934891,3.17673476,2699.3,2698.8,3.86494189]
["bitfinex-derivatives","ETHF0:USTF0",1769830935089,3.23287187,2699.8,2698.8,3.86494189]
["bitfinex-derivatives","ETHF0:USTF0",1769830935290,1.22217292,2700.5,2698.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769830935291,4.02679437,2699.2,2699.1,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830935497,3.2624095,2700.1,2699.2,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830935696,3.26702206,2700.1,2699.2,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830937291,0.37205576,2700.0,2699.2,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830937495,4.16221615,2700.0,2699.2,3.67939189]
["bitfinex-derivatives","ETHF0:USTF0",1769830941000,4.16221615,2700.0,2699.2,3.86491189]
["bitfinex-derivatives","ETHF0:USTF0",1769830945510,4.16221615,2700.0,2699.3,3.86490189]
["bitfinex-derivatives","ETHF0:USTF0",1769830951708,4.16221615,2700.0,2699.1,0.00350954]
["bitfinex-derivatives","ETHF0:USTF0",1769830953311,4.16221615,2700.0,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830971333,4.16221615,2700.0,2699.1,0.00350954]
["bitfinex-derivatives","ETHF0:USTF0",1769830972239,4.16221615,2700.0,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769830975035,4.16221615,2700.0,2699.1,0.00350954]
["bitfinex-derivatives","ETHF0:USTF0",1769830975229,3.64329211,2699.8,2698.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769830975626,3.64329211,2699.6,2698.9,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1769830975936,3.89818408,2699.5,2698.9,6.44223358]
["bitfinex-derivatives","ETHF0:USTF0",1769830976136,3.89818408,2699.5,2698.9,6.44619361]
["bitfinex-derivatives","ETHF0:USTF0",1769830977437,7.54147619,2699.5,2698.9,6.44619361]
["bitfinex-derivatives","ETHF0:USTF0",1769830977738,3.64329211,2699.5,2698.9,6.44619361]
["bitfinex-derivatives","ETHF0:USTF0",1769830978034,3.99288254,2699.4,2698.9,6.44619361]
["bitfinex-derivatives","ETHF0:USTF0",1769830980938,3.99288254,2699.4,2699.0,3.55269358]
["bitfinex-derivatives","ETHF0:USTF0",1769830982639,7.63617465,2699.4,2699.0,3.55269358]
["bitfinex-derivatives","ETHF0:USTF0",1769830982934,3.64329211,2699.3,2698.3,3.73827358]
["bitfinex-derivatives","ETHF0:USTF0",1769830983137,3.64329211,2699.3,2698.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769830983342,3.64329211,2699.2,2698.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769830983637,4.02276787,2699.1,2698.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769830983832,3.64329211,2699.0,2698.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769830984034,3.64329211,2699.0,2698.4,3.86756653]
["bitfinex-derivatives","ETHF0:USTF0",1769830984238,3.64329211,2698.8,2697.7,3.55269358]
["bitfinex-derivatives","ETHF0:USTF0",1769830984534,4.24632331,2698.7,2697.7,7.41869358]
["bitfinex-derivatives","ETHF0:USTF0",1769830984730,3.64329211,2698.6,2697.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769830985241,3.64329211,2698.4,2697.7,3.87040876]
["bitfinex-derivatives","ETHF0:USTF0",1769830985637,7.64605543,2698.3,2697.7,3.87040876]
["bitfinex-derivatives","ETHF0:USTF0",1769830986029,3.64329211,2698.3,2697.7,7.60872234]
["bitfinex-derivatives","ETHF0:USTF0",1769830986437,4.00276332,2698.2,2697.8,3.55269358]
["bitfinex-derivatives","ETHF0:USTF0",1769830986636,4.00581056,2698.2,2697.8,3.55269358]
["bitfinex-derivatives","ETHF0:USTF0",1769830994542,3.42467053,2698.2,2697.8,3.73831358]
["bitfinex-derivatives","ETHF0:USTF0",1769830994745,3.82813701,2699.2,2698.0,3.85444931]
["bitfinex-derivatives","ETHF0:USTF0",1769830995047,7.93645088,2699.2,2698.0,3.85444931]
["bitfinex-derivatives","ETHF0:USTF0",1769830995237,3.82813701,2699.1,2698.0,3.85444931]
["bitfinex-derivatives","ETHF0:USTF0",1769830995640,3.82813701,2698.9,2698.0,3.85444931]
["bitfinex-derivatives","ETHF0:USTF0",1769830996041,3.86085018,2698.8,2698.0,3.85444931]
["bitfinex-derivatives","ETHF0:USTF0",1769830996341,3.86085018,2698.8,2698.1,4.04004931]
["bitfinex-derivatives","ETHF0:USTF0",1769830998346,7.68898719,2698.8,2698.1,4.04004931]
["bitfinex-derivatives","ETHF0:USTF0",1769830998740,3.82813701,2698.8,2698.1,4.04004931]
["bitfinex-derivatives","ETHF0:USTF0",1769830999046,4.0643629,2698.7,2698.1,4.04004931]
["bitfinex-derivatives","ETHF0:USTF0",1769830999746,4.0643629,2698.7,2698.3,3.85444931]
["bitfinex-derivatives","ETHF0:USTF0",1769830999952,0.00479394,2699.1,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831000251,3.92401552,2698.9,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831000547,0.00479394,2699.1,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831000940,4.25920172,2698.8,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831001141,4.25920172,2699.0,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831001446,0.00479394,2699.1,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831001647,4.24007106,2699.0,2698.4,3.94784053]
["bitfinex-derivatives","ETHF0:USTF0",1769831009550,8.06820807,2699.0,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831009750,3.82813701,2698.9,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831010452,3.92306249,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831012153,7.7511995,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831012348,7.7511995,2698.8,2698.2,3.71378843]
["bitfinex-derivatives","ETHF0:USTF0",1769831013154,7.7511995,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831022750,3.85237895,2698.7,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831023255,0.00479394,2699.1,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831023560,4.0633146,2699.0,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831025159,3.85237895,2698.9,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831025552,7.88865433,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831025859,3.85237895,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831026160,3.85237895,2698.7,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831026348,3.85237895,2698.9,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831026552,7.94216027,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831026858,3.85237895,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831028560,0.00479394,2699.1,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831028958,4.03693564,2699.0,2698.5,4.00504395]
["bitfinex-derivatives","ETHF0:USTF0",1769831030462,7.88931459,2699.0,2698.5,4.00504395]
["bitfinex-derivatives","ETHF0:USTF0",1769831033269,4.03693564,2699.0,2698.6,3.81947395]
["bitfinex-derivatives","ETHF0:USTF0",1769831033660,0.00479394,2699.1,2698.6,4.00503395]
["bitfinex-derivatives","ETHF0:USTF0",1769831033955,4.14806136,2699.0,2698.6,4.00503395]
["bitfinex-derivatives","ETHF0:USTF0",1769831047195,3.6009756,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769831047491,4.02384809,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769831047883,4.02384809,2698.8,2698.5,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1769831048191,4.02384809,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769831049393,4.02384809,2698.8,2698.4,3.80831941]
["bitfinex-derivatives","ETHF0:USTF0",1769831050189,7.62482369,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769831050490,3.6009756,2698.7,2697.8,14.64176958]
["bitfinex-derivatives","ETHF0:USTF0",1769831050689,3.6009756,2698.7,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769831050988,3.6009756,2698.6,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769831051193,3.6009756,2698.6,2697.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769831051493,7.48510715,2698.6,2697.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769831051681,7.48510715,2698.6,2697.9,7.75231941]
["bitfinex-derivatives","ETHF0:USTF0",1769831052287,3.6009756,2698.5,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769831052589,0.00479394,2699.1,2698.5,3.80831941]
["bitfinex-derivatives","ETHF0:USTF0",1769831052791,3.6009756,2699.4,2698.7,5.2158929]
["bitfinex-derivatives","ETHF0:USTF0",1769831052987,3.6009756,2699.4,2698.8,6.21131941]
["bitfinex-derivatives","ETHF0:USTF0",1769831053187,4.26515838,2699.1,2698.8,6.21131941]
["bitfinex-derivatives","ETHF0:USTF0",1769831053590,3.6009756,2699.4,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831053789,3.90627615,2699.0,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831053985,7.50074295,2699.3,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831054188,3.5944668,2699.2,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831054492,7.50074295,2699.2,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831054893,3.5944668,2699.2,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831055097,4.23732233,2699.1,2698.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769831057588,4.23732233,2699.1,2698.8,6.21131941]
["bitfinex-derivatives","ETHF0:USTF0",1769831057791,3.53384633,2699.4,2698.8,6.21131941]
["bitfinex-derivatives","ETHF0:USTF0",1769831058191,0.20641019,2699.3,2698.8,6.21131941]
["bitfinex-derivatives","ETHF0:USTF0",1769831062501,3.53107818,2700.1,2699.3,3.99382941]
["bitfinex-derivatives","ETHF0:USTF0",1769831062902,7.58526903,2700.0,2699.3,3.99382941]
["bitfinex-derivatives","ETHF0:USTF0",1769831063307,3.53111024,2700.0,2699.3,3.99382941]
["bitfinex-derivatives","ETHF0:USTF0",1769831063500,4.05415879,2699.9,2699.3,3.99382941]
["bitfinex-derivatives","ETHF0:USTF0",1769831064104,3.53111024,2699.8,2699.0,3.80831941]
["bitfinex-derivatives","ETHF0:USTF0",1769831064405,4.16890422,2699.7,2698.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769831064709,3.53111024,2699.6,2698.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769831065107,7.48209845,2699.5,2698.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769831065305,3.53586321,2699.4,2698.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769831065602,3.53586321,2699.4,2698.7,3.80831941]
["bitfinex-derivatives","ETHF0:USTF0",1769831065803,7.73556729,2699.3,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831066109,3.53586321,2699.2,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831066512,3.53586321,2699.1,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831066907,7.7355512,2699.0,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831067209,3.56959482,2698.9,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831067612,7.77554765,2698.9,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831067811,3.56959482,2698.9,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831068013,4.30069572,2698.8,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831069215,4.30069572,2698.8,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831069406,4.30069572,2698.8,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831069602,4.30069572,2698.8,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831069914,4.26563637,2699.0,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831070215,4.26563637,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831070408,7.84559092,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831070715,3.57995455,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831071016,4.08074452,2698.9,2698.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1769831071318,4.08074452,2698.9,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831072316,4.08074452,2698.9,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831073615,4.08074452,2698.9,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831074206,4.08074452,2698.9,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831074718,7.63935844,2698.9,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831075018,3.55861392,2698.9,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831075218,3.55861392,2698.9,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831075519,4.03361902,2698.8,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831076221,4.03361902,2698.8,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831076720,4.03361902,2698.8,2698.4,7.51631941]
["bitfinex-derivatives","ETHF0:USTF0",1769831077318,4.03361902,2698.8,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831077511,2.64361902,2698.8,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831078120,2.64361902,2698.8,2698.5,3.63849541]
["bitfinex-derivatives","ETHF0:USTF0",1769831078321,2.64361902,2698.8,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769831086228,6.2261385,2698.8,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831086429,3.39696948,2698.7,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831086727,4.19154641,2698.6,2698.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831086927,3.1616618,2698.6,2698.2,7.82752178]
["bitfinex-derivatives","ETHF0:USTF0",1769831087431,3.1616618,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769831088434,3.1616618,2698.6,2698.3,3.86551178]
["bitfinex-derivatives","ETHF0:USTF0",1769831088628,3.1616618,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769831088828,3.1616618,2698.6,2698.3,3.86551178]
["bitfinex-derivatives","ETHF0:USTF0",1769831089029,3.1616618,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769831091137,3.1616618,2698.6,2698.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769831093832,6.54839998,2698.6,2698.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769831095141,1.84250424,2698.6,2698.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769831096243,1.84250424,2698.6,2698.4,7.71393178]
["bitfinex-derivatives","ETHF0:USTF0",1769831098045,1.84250424,2698.6,2698.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769831098246,5.22602742,2698.6,2698.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769831099346,5.25128259,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769831099750,5.25128259,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769831100343,5.25128259,2698.6,2698.1,3.67993178]
["bitfinex-derivatives","ETHF0:USTF0",1769831100344,3.40877835,2698.5,2697.9,3.67993178]
["bitfinex-derivatives","ETHF0:USTF0",1769831100646,4.15166412,2698.4,2697.7,7.95559333]
["bitfinex-derivatives","ETHF0:USTF0",1769831101041,0.00319886,2698.4,2697.7,7.95559333]
["bitfinex-derivatives","ETHF0:USTF0",1769831101242,0.00319886,2698.4,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769831101445,3.99672452,2698.3,2697.8,4.07820514]
["bitfinex-derivatives","ETHF0:USTF0",1769831101643,0.00319886,2698.2,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769831101941,4.0569648,2698.1,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769831102135,4.0611954,2698.1,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769831102343,4.0611954,2698.1,2697.7,4.06140876]
["bitfinex-derivatives","ETHF0:USTF0",1769831102344,4.0611954,2698.1,2697.7,7.9539939]
["bitfinex-derivatives","ETHF0:USTF0",1769831102538,4.0611954,2698.1,2697.7,3.29907126]
["bitfinex-derivatives","ETHF0:USTF0",1769831102748,0.00319886,2698.0,2697.4,3.89258514]
["bitfinex-derivatives","ETHF0:USTF0",1769831103043,4.08635267,2697.9,2697.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1769831103444,4.08635267,2698.0,2697.5,0.00395681]
["bitfinex-derivatives","ETHF0:USTF0",1769831103648,0.0042306,2698.1,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831103844,0.0042306,2698.1,2697.0,7.60218458]
["bitfinex-derivatives","ETHF0:USTF0",1769831104043,4.03342078,2698.0,2697.0,7.60218458]
["bitfinex-derivatives","ETHF0:USTF0",1769831104346,4.03342078,2698.0,2697.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769831104645,4.03342078,2698.0,2697.0,3.71275804]
["bitfinex-derivatives","ETHF0:USTF0",1769831106038,4.03342078,2698.0,2697.0,7.60694262]
["bitfinex-derivatives","ETHF0:USTF0",1769831106243,4.03342078,2698.0,2697.7,3.89418458]
["bitfinex-derivatives","ETHF0:USTF0",1769831106443,2.66108716,2698.0,2697.7,3.89418458]
["bitfinex-derivatives","ETHF0:USTF0",1769831107449,2.66108716,2698.0,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769831108150,2.66108716,2698.0,2697.2,3.8969706]
["bitfinex-derivatives","ETHF0:USTF0",1769831109154,2.66864859,2698.0,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769831109545,2.66108716,2698.0,2697.6,4.07881988]
["bitfinex-derivatives","ETHF0:USTF0",1769831110753,2.66108716,2698.0,2697.0,3.71275804]
["bitfinex-derivatives","ETHF0:USTF0",1769831111154,3.63332071,2698.0,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769831113352,3.63332071,2698.0,2697.0,3.71275804]
["bitfinex-derivatives","ETHF0:USTF0",1769831113353,1.09074332,2697.9,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831113756,5.08189775,2697.8,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831114157,1.09074332,2697.8,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831114354,4.29369631,2697.7,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831119864,4.24913373,2698.0,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831120067,4.24913373,2697.6,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831120459,0.0042306,2698.1,2697.4,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831120762,4.24913373,2698.0,2697.4,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831121666,4.24913373,2698.0,2697.4,3.88190863]
["bitfinex-derivatives","ETHF0:USTF0",1769831125168,4.24913373,2698.0,2697.6,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831126071,3.72434533,2697.9,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831126271,3.72434533,2697.9,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831126568,7.68673459,2697.8,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831126869,3.72434533,2697.8,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831127164,3.95031899,2697.7,2697.1,3.69625863]
["bitfinex-derivatives","ETHF0:USTF0",1769831129372,7.67466432,2697.7,2697.0,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1769831129772,3.72434533,2697.7,2697.0,3.70101667]
["bitfinex-derivatives","ETHF0:USTF0",1769831129965,3.93345112,2697.6,2697.0,3.70101667]
["bitfinex-derivatives","ETHF0:USTF0",1769831131072,4.27315748,2697.9,2697.0,3.70101667]
["bitfinex-derivatives","ETHF0:USTF0",1769831131375,7.99750281,2697.9,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831132876,4.27315748,2697.9,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831133174,7.76117714,2698.0,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831133677,4.03683181,2698.0,2697.5,3.88189863]
["bitfinex-derivatives","ETHF0:USTF0",1769831140681,4.03683181,2698.0,2697.6,3.80209434]
["bitfinex-derivatives","ETHF0:USTF0",1769831141485,3.52942513,2698.8,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831141885,3.36345997,2698.3,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831142087,7.6613051,2698.7,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831142288,3.52942513,2698.6,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831142587,2.56734444,2698.2,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831142786,0.00453593,2698.6,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831143193,4.02418784,2698.4,2698.1,3.80205434]
["bitfinex-derivatives","ETHF0:USTF0",1769831143397,4.02418784,2698.5,2698.1,3.80205434]
["bitfinex-derivatives","ETHF0:USTF0",1769831143597,0.00453593,2698.6,2698.1,3.80205434]
["bitfinex-derivatives","ETHF0:USTF0",1769831143896,4.02418784,2698.5,2698.1,3.80205434]
["bitfinex-derivatives","ETHF0:USTF0",1769831149295,3.64154784,2698.5,2698.3,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831149501,5.93e-06,2698.6,2698.5,3.80203434]
["bitfinex-derivatives","ETHF0:USTF0",1769831149697,5.93e-06,2698.6,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769831151502,5.93e-06,2698.6,2697.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769831151503,3.52943106,2698.6,2698.0,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831151692,3.52942513,2698.5,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769831152001,3.52942513,2698.3,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769831152201,3.52942513,2698.3,2697.6,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831152402,7.70024398,2698.2,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769831152702,7.70024398,2698.2,2697.6,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831152703,3.52942513,2698.2,2697.6,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831152903,3.52942513,2698.2,2697.4,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831153097,3.52942513,2698.0,2697.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769831153506,7.42785669,2697.9,2697.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769831153800,3.52942513,2697.9,2697.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769831154190,4.03640113,2697.8,2697.3,7.37511434]
["bitfinex-derivatives","ETHF0:USTF0",1769831154594,4.03640113,2697.8,2697.4,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831154996,7.56582626,2698.0,2697.4,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831155195,7.64022323,2697.9,2697.4,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831155499,3.52942513,2697.9,2697.4,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831156001,4.1107981,2697.8,2697.4,3.61646434]
["bitfinex-derivatives","ETHF0:USTF0",1769831157202,4.1107981,2697.8,2697.4,2.80116744]
["bitfinex-derivatives","ETHF0:USTF0",1769831158704,4.1107981,2697.8,2697.4,2.98680744]
["bitfinex-derivatives","ETHF0:USTF0",1769831162104,4.1107981,2697.8,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831162302,3.52942513,2697.7,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831162503,3.52942513,2697.7,2697.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769831162807,4.02400807,2697.6,2697.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769831163209,3.52942513,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831163411,4.01308246,2697.5,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831164210,7.54250759,2697.5,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831164610,3.52942513,2697.5,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831164909,7.53486501,2697.5,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831165809,4.00543988,2697.5,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831166111,4.00361539,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831166305,7.53304052,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769831166612,3.81291714,2697.5,2697.4,0.13333691]
["bitfinex-derivatives","ETHF0:USTF0",1769831166807,3.81291714,2697.5,2697.0,3.62354885]
["bitfinex-derivatives","ETHF0:USTF0",1769831167115,3.67702067,2697.4,2697.0,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1769831167510,1.22325428,2697.9,2697.0,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1769831167511,7.73707115,2697.3,2697.0,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1769831167707,3.67702067,2697.2,2696.9,1.34929374]
["bitfinex-derivatives","ETHF0:USTF0",1769831167910,3.67702067,2697.2,2696.9,0.37569513]
["bitfinex-derivatives","ETHF0:USTF0",1769831168112,7.82818553,2697.1,2696.9,0.37569513]
["bitfinex-derivatives","ETHF0:USTF0",1769831168514,3.67226263,2697.1,2696.9,0.37569513]
["bitfinex-derivatives","ETHF0:USTF0",1769831168709,4.1559229,2697.0,2696.9,0.37569513]
["bitfinex-derivatives","ETHF0:USTF0",1769831169016,4.1559229,2697.0,2696.9,0.37828869]
["bitfinex-derivatives","ETHF0:USTF0",1769831170106,7.59645524,2697.2,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831170412,3.64175344,2697.2,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831170817,3.9547018,2697.1,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831171206,3.63878182,2697.0,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831171518,4.00591113,2697.0,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831171912,7.64469295,2697.1,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831172304,3.63878182,2697.1,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831172614,3.95079035,2697.0,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831173419,2.56079035,2697.0,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831173917,3.63726727,2697.3,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831174212,3.88726438,2697.2,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831174414,7.52453165,2697.2,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831174803,3.63726727,2697.2,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831175206,4.29596366,2697.1,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831175513,7.92928955,2697.1,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831175910,3.63332589,2697.1,2696.9,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1769831176316,7.84997247,2697.0,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831176709,3.63332589,2697.0,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831177004,4.21664658,2696.9,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831177311,7.90168459,2696.9,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831177712,3.68503801,2696.9,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831177918,7.7123057,2696.9,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831178316,4.02726769,2696.9,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831178818,7.71741419,2697.0,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831179216,3.68503801,2697.0,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831179419,4.04000759,2696.9,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831180220,4.03741403,2696.9,2696.8,0.19003535]
["bitfinex-derivatives","ETHF0:USTF0",1769831180719,3.68505125,2696.8,2696.2,3.80452081]
["bitfinex-derivatives","ETHF0:USTF0",1769831180916,3.68505125,2696.8,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831181120,7.76376669,2696.7,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831181420,3.66498339,2696.7,2696.2,3.80452081]
["bitfinex-derivatives","ETHF0:USTF0",1769831181721,4.0987833,2696.6,2696.2,3.80452081]
["bitfinex-derivatives","ETHF0:USTF0",1769831181914,4.0987833,2696.6,2696.2,3.80848151]
["bitfinex-derivatives","ETHF0:USTF0",1769831186423,4.6487833,2696.6,2696.2,3.80848151]
["bitfinex-derivatives","ETHF0:USTF0",1769831187025,0.00353062,2696.7,2696.2,4.84600579]
["bitfinex-derivatives","ETHF0:USTF0",1769831187225,0.00353062,2696.7,2696.3,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831187717,3.74722307,2696.6,2696.3,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831187919,0.00353062,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831188118,3.69429923,2697.2,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831188320,3.45962919,2696.6,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831188523,0.62829499,2697.1,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831188726,3.81291714,2697.1,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831189027,5.65140691,2697.1,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831189330,3.81614029,2697.1,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831189525,1.83526662,2697.0,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831189928,5.64818376,2697.0,2696.5,3.61879081]
["bitfinex-derivatives","ETHF0:USTF0",1769831191032,5.64818376,2697.0,2696.5,3.80450081]
["bitfinex-derivatives","ETHF0:USTF0",1769831191727,3.81291714,2696.9,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831192335,0.56641024,2696.8,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831192531,0.56641024,2696.8,2696.5,3.80450081]
["bitfinex-derivatives","ETHF0:USTF0",1769831196535,7.45e-06,2696.8,2696.5,3.80450081]
["bitfinex-derivatives","ETHF0:USTF0",1769831196932,7.45e-06,2696.8,2696.6,4.06522494]
["bitfinex-derivatives","ETHF0:USTF0",1769831205246,7.45e-06,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831207752,7.45e-06,2696.8,2696.6,2.67521494]
["bitfinex-derivatives","ETHF0:USTF0",1769831207953,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831208151,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831208349,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831209154,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831209355,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831210149,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831210452,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831211157,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831211353,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831212155,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831212355,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831213356,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831213551,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831214146,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831214358,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831215159,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831215358,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831216357,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831216652,3.63763667,2696.8,2696.7,0.1663625]
["bitfinex-derivatives","ETHF0:USTF0",1769831221065,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831221364,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831221563,3.63763667,2696.8,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831222164,3.63763667,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831222861,7.45e-06,2696.8,2696.7,3.79349149]
["bitfinex-derivatives","ETHF0:USTF0",1769831223063,0.00322315,2697.1,2696.7,3.60780149]
["bitfinex-derivatives","ETHF0:USTF0",1769831223269,3.63762922,2697.7,2697.0,3.79347149]
["bitfinex-derivatives","ETHF0:USTF0",1769831223568,4.01889471,2697.4,2697.0,3.79347149]
["bitfinex-derivatives","ETHF0:USTF0",1769831223972,3.88673368,2697.6,2697.0,3.79347149]
["bitfinex-derivatives","ETHF0:USTF0",1769831224163,3.64235568,2697.6,2697.0,3.79347149]
["bitfinex-derivatives","ETHF0:USTF0",1769831224464,4.06911147,2697.5,2697.0,3.79347149]
["bitfinex-derivatives","ETHF0:USTF0",1769831224869,3.63762922,2697.4,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831225063,3.63762922,2697.4,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831225262,3.63762922,2697.2,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831225662,3.63762922,2697.0,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831226065,3.63762922,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831226371,3.68909681,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831227074,7.26047965,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831227370,3.57138284,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831227671,3.96138202,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831229272,7.53276486,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831229461,3.57138284,2696.5,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831229869,3.87740615,2696.4,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831237479,7.44878899,2696.4,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831237878,3.57138284,2696.4,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831238077,3.91855029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831238670,7.48993313,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831239075,3.91855029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831240384,3.54677029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831240590,3.17475029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831241184,2.77519029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831241385,1.99348029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831241585,1.23846029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831241782,0.86110029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831242086,0.47693029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831243385,0.08326029,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831243585,2.9e-07,2696.3,2696.2,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1769831247082,3.19922313,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831247784,4.02367831,2696.2,2695.5,7.2295052]
["bitfinex-derivatives","ETHF0:USTF0",1769831247979,4.02367831,2696.2,2695.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769831248192,1.22361806,2697.0,2695.5,0.00442271]
["bitfinex-derivatives","ETHF0:USTF0",1769831248490,2.51256882,2696.1,2696.0,3.5555052]
["bitfinex-derivatives","ETHF0:USTF0",1769831248678,3.43779555,2697.4,2696.0,3.5555052]
["bitfinex-derivatives","ETHF0:USTF0",1769831248881,4.30531882,2697.1,2696.1,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831249085,4.22937754,2697.3,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831249086,4.30531882,2697.3,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831249284,3.57138284,2697.2,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831249479,3.57138284,2696.9,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831250388,3.57138284,2696.7,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831251090,4.12265516,2696.6,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831251487,7.694038,2696.6,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831251791,3.57138284,2696.6,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831252184,4.22513159,2696.5,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831252791,3.57138284,2697.0,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831253194,7.53312844,2696.9,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831253693,3.57138284,2696.9,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831253894,3.91000115,2696.8,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831254592,3.57138284,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831254985,3.91000115,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831255393,3.91000115,2696.7,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831255691,3.87196323,2696.9,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831255891,7.44334607,2696.9,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831256292,3.57138284,2696.9,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831256492,4.12307214,2696.8,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831260098,7.9875008,2696.8,2696.4,3.7412152]
["bitfinex-derivatives","ETHF0:USTF0",1769831260295,7.9875008,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831260499,3.86442866,2697.0,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831260691,3.57168127,2696.7,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831260887,3.15418127,2696.7,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831261099,7.27657485,2696.9,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831261296,3.86442866,2696.9,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831261496,8.08404457,2696.9,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831262701,3.86442866,2696.8,2696.4,3.81347793]
["bitfinex-derivatives","ETHF0:USTF0",1769831262901,3.86442866,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831263114,3.01011386,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831263314,2.15105386,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831263515,1.31043386,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831263707,0.48755386,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831263907,3.86e-06,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831267218,3.86442866,2696.6,2695.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1769831267508,0.00472646,2697.6,2695.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1769831267509,3.86442866,2696.4,2695.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1769831267712,3.86442866,2696.4,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831267910,4.01354756,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831269322,7.87797622,2696.3,2695.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1769831269618,1.22361806,2697.4,2695.3,9.61143668]
["bitfinex-derivatives","ETHF0:USTF0",1769831269619,3.86442866,2696.2,2695.3,8.41162939]
["bitfinex-derivatives","ETHF0:USTF0",1769831269810,3.86442866,2696.2,2695.3,12.03939732]
["bitfinex-derivatives","ETHF0:USTF0",1769831270010,3.86442866,2696.1,2695.3,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831270516,3.86442866,2695.9,2695.3,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831270708,4.24661126,2696.0,2695.5,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831270910,2.39163126,2695.8,2695.6,3.81353793]
["bitfinex-derivatives","ETHF0:USTF0",1769831271214,1.22361806,2697.0,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831271419,3.71818928,2695.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831271617,1.79065632,2695.7,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831271817,9.2e-07,2695.7,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831272415,9.2e-07,2695.7,2695.6,3.81353793]
["bitfinex-derivatives","ETHF0:USTF0",1769831273113,3.86442866,2696.3,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831273620,8.01522174,2696.2,2695.7,3.81352793]
["bitfinex-derivatives","ETHF0:USTF0",1769831273917,3.86442866,2696.2,2695.7,3.81352793]
["bitfinex-derivatives","ETHF0:USTF0",1769831274121,3.86838985,2696.2,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831274317,8.01522174,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831274617,8.01522174,2696.1,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831275218,8.01522174,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831275418,8.01522174,2696.1,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831276222,3.86442866,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831276415,3.86442866,2696.0,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831276722,2.94324268,2695.9,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831276922,2.19623268,2695.9,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831277219,5.31396134,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831277420,4.56844134,2695.9,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831278120,0.70401268,2695.9,2695.4,3.62776793]
["bitfinex-derivatives","ETHF0:USTF0",1769831278316,2.68e-06,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831278621,2.68e-06,2695.9,2695.3,0.0045533]
["bitfinex-derivatives","ETHF0:USTF0",1769831278622,3.86443134,2695.9,2695.3,0.0045533]
["bitfinex-derivatives","ETHF0:USTF0",1769831280227,3.86443134,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831280428,3.86443134,2695.9,2695.3,0.0045533]
["bitfinex-derivatives","ETHF0:USTF0",1769831282622,3.86443134,2695.9,2695.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1769831283626,3.86443134,2695.9,2695.1,4.14831487]
["bitfinex-derivatives","ETHF0:USTF0",1769831285330,3.86443134,2695.9,2695.7,0.0817849]
["bitfinex-derivatives","ETHF0:USTF0",1769831285629,3.86443134,2695.9,2695.1,4.14831487]
["bitfinex-derivatives","ETHF0:USTF0",1769831286031,3.86443134,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831286233,3.86443134,2695.9,2695.1,4.14831487]
["bitfinex-derivatives","ETHF0:USTF0",1769831286435,3.86443134,2695.9,2695.1,7.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1769831287431,3.86443134,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831294132,3.86443134,2695.9,2695.1,7.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1769831294133,3.86443134,2695.9,2695.1,4.14831487]
["bitfinex-derivatives","ETHF0:USTF0",1769831294838,3.86443134,2695.9,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831295134,3.86443134,2695.9,2695.2,3.89310043]
["bitfinex-derivatives","ETHF0:USTF0",1769831295733,3.86443134,2695.9,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831299438,3.86443134,2695.9,2695.1,0.00431487]
["bitfinex-derivatives","ETHF0:USTF0",1769831299740,3.86443134,2695.9,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831300039,3.86443134,2695.9,2695.1,0.00431487]
["bitfinex-derivatives","ETHF0:USTF0",1769831301242,3.86443134,2695.9,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831303537,3.86443134,2695.9,2694.6,4.01472027]
["bitfinex-derivatives","ETHF0:USTF0",1769831303538,3.86443134,2695.9,2694.4,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831303737,3.72899893,2695.4,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831304137,7.59330158,2695.3,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831304537,3.72899893,2695.3,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831304741,7.6339757,2695.2,2694.7,0.1890637]
["bitfinex-derivatives","ETHF0:USTF0",1769831305041,3.72899893,2695.2,2694.7,3.89637413]
["bitfinex-derivatives","ETHF0:USTF0",1769831305340,4.16605445,2695.1,2694.7,3.89637413]
["bitfinex-derivatives","ETHF0:USTF0",1769831310949,3.72899893,2696.0,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831311242,4.25384688,2695.6,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831311744,3.72899893,2695.8,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831311943,3.96380382,2695.5,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831312144,7.69280275,2695.7,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831312437,3.72899893,2695.7,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831312743,3.95918765,2695.6,2695.2,3.70731043]
["bitfinex-derivatives","ETHF0:USTF0",1769831316145,3.95918765,2695.6,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831316146,7.68818658,2695.6,2695.1,3.89311043]
["bitfinex-derivatives","ETHF0:USTF0",1769831316550,3.72899893,2695.6,2695.1,3.89311043]
["bitfinex-derivatives","ETHF0:USTF0",1769831317046,4.08830834,2695.5,2695.1,3.89311043]
["bitfinex-derivatives","ETHF0:USTF0",1769831318451,7.60794965,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831318949,3.51964131,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831319150,3.99044699,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831319547,7.5100883,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831319747,3.51964131,2695.3,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831319948,3.51964131,2695.3,2694.7,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769831320149,3.51964131,2695.1,2694.7,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769831320445,4.13804791,2695.0,2694.7,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769831324754,7.65768922,2695.0,2694.7,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769831325154,3.51964131,2695.0,2694.7,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769831325450,2.34344311,2694.9,2694.7,3.84868277]
["bitfinex-derivatives","ETHF0:USTF0",1769831325657,1.33878311,2694.9,2694.7,3.84868277]
["bitfinex-derivatives","ETHF0:USTF0",1769831325855,3.51964131,2695.3,2694.7,3.84868277]
["bitfinex-derivatives","ETHF0:USTF0",1769831326150,4.29076701,2695.2,2694.7,3.84868277]
["bitfinex-derivatives","ETHF0:USTF0",1769831326356,4.29076701,2695.2,2694.8,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831326756,3.79524765,2695.2,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831326958,3.51964131,2695.6,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831327354,7.53362246,2695.5,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831327555,4.01398115,2695.5,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831327754,3.51964131,2695.5,2695.0,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769831328154,7.41070105,2695.4,2695.0,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769831328554,3.51964131,2695.4,2695.0,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769831328758,4.07456578,2695.3,2695.0,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769831329451,4.07456578,2695.3,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831330059,4.04168107,2695.5,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831330255,7.56132238,2695.5,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831330455,3.51964131,2695.5,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831330758,4.22864164,2695.4,2695.0,3.84542907]
["bitfinex-derivatives","ETHF0:USTF0",1769831331158,7.51374609,2695.6,2695.1,3.84541907]
["bitfinex-derivatives","ETHF0:USTF0",1769831331360,7.51374609,2695.6,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831331560,3.51964131,2695.6,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831331960,4.17106107,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831336667,3.39510107,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831336968,2.61700107,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831337168,1.85189107,2695.5,2695.2,3.84541907]
["bitfinex-derivatives","ETHF0:USTF0",1769831337371,1.48001107,2695.5,2695.2,3.84541907]
["bitfinex-derivatives","ETHF0:USTF0",1769831337565,1.48001107,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831338971,4.99965238,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831340464,1.48001107,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831341171,4.99965238,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831343265,3.5236025,2696.2,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831343471,4.99965238,2696.1,2695.5,3.65961907]
["bitfinex-derivatives","ETHF0:USTF0",1769831343665,3.51964131,2696.0,2695.5,3.65961907]
["bitfinex-derivatives","ETHF0:USTF0",1769831344063,3.82064741,2695.9,2695.5,3.65961907]
["bitfinex-derivatives","ETHF0:USTF0",1769831344265,3.02193741,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831344565,1.71497741,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831344769,0.86743741,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831344964,7.41e-06,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831345266,0.00396119,2696.2,2695.7,3.84537907]
["bitfinex-derivatives","ETHF0:USTF0",1769831345479,1.48397226,2696.2,2695.7,3.84537907]
["bitfinex-derivatives","ETHF0:USTF0",1769831345679,4.0653836,2696.1,2695.7,3.84537907]
["bitfinex-derivatives","ETHF0:USTF0",1769831346972,4.0653836,2696.1,2695.8,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831347766,3.6892636,2696.1,2695.8,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831347966,2.8865736,2696.1,2695.8,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831348272,2.1069136,2696.1,2695.8,3.94355613]
["bitfinex-derivatives","ETHF0:USTF0",1769831348471,1.3201236,2696.1,2695.8,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831348672,2.21293795,2697.6,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831348974,4.09492223,2697.2,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831349172,1.48001107,2697.1,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831349562,4.27475607,2697.0,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831350575,1.48001107,2696.9,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831350779,5.20013873,2696.9,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831351073,2.23166619,2696.8,2696.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769831351274,0.41240603,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831351479,6.03e-06,2696.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831352181,6.03e-06,2696.8,2696.6,0.00353481]
["bitfinex-derivatives","ETHF0:USTF0",1769831352182,3.72013369,2696.8,2696.6,0.00353481]
["bitfinex-derivatives","ETHF0:USTF0",1769831352978,3.72013369,2696.8,2696.2,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831353773,3.72013369,2696.8,2695.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1769831353774,3.72012766,2696.7,2695.9,6.11379613]
["bitfinex-derivatives","ETHF0:USTF0",1769831353975,3.72012766,2696.6,2695.9,6.11816404]
["bitfinex-derivatives","ETHF0:USTF0",1769831354177,3.72012766,2696.5,2695.9,6.11816404]
["bitfinex-derivatives","ETHF0:USTF0",1769831354569,3.50038239,2696.4,2696.0,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831354773,2.57047239,2696.4,2696.0,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831354974,4.30465506,2696.5,2696.0,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831355276,1.48001107,2696.6,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831355581,3.39793506,2696.4,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831355776,4.14416438,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831355980,1.48001107,2696.6,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831356280,4.14416438,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831356778,3.75439438,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831357081,2.58508438,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831357274,1.81446438,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831357578,0.66336438,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831357778,4.38e-06,2696.5,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831368080,3.72012766,2696.3,2695.9,0.00436791]
["bitfinex-derivatives","ETHF0:USTF0",1769831368275,3.72012766,2696.3,2695.7,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831368482,4.13207668,2696.2,2695.7,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831368682,4.13207668,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831368882,4.13207668,2696.2,2695.7,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831369087,4.13207668,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831369280,1.08466107,2696.1,2695.5,7.07279613]
["bitfinex-derivatives","ETHF0:USTF0",1769831369585,3.50063863,2696.0,2695.6,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831369785,2.91872295,2696.0,2695.6,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831370088,1.57401295,2696.0,2695.6,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831370381,0.17302288,2696.0,2695.6,3.75907007]
["bitfinex-derivatives","ETHF0:USTF0",1769831370685,2.88e-06,2696.0,2695.6,3.75907007]
["bitfinex-derivatives","ETHF0:USTF0",1769831371188,2.88e-06,2696.0,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831371588,2.88e-06,2696.0,2695.8,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831371889,3.72012766,2696.4,2695.8,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831372089,4.80478873,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831372291,7.74622551,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831372489,1.08466107,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831372992,4.19341182,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831373286,4.94367182,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831373688,3.39690075,2696.0,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831373888,3.86941357,2696.1,2695.8,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831374090,4.20887464,2696.1,2695.8,3.75779613]
["bitfinex-derivatives","ETHF0:USTF0",1769831374291,0.71060107,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831374494,3.42809357,2696.0,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831374792,2.54634357,2696.0,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831374994,1.66540357,2696.0,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831375193,0.80165357,2696.0,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831375394,3.72012766,2696.6,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831375794,4.07753368,2696.2,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831375995,3.72012766,2696.6,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831376183,4.43072873,2696.5,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831376387,7.79766134,2696.5,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831376592,3.72012766,2696.5,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831376996,7.70693645,2696.4,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831377496,3.52757062,2696.4,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831377794,4.24535835,2696.3,2695.9,3.94354613]
["bitfinex-derivatives","ETHF0:USTF0",1769831377989,7.77292897,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831378495,3.52757062,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831378795,3.5854413,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831378994,7.30148459,2696.2,2695.7,3.74727565]
["bitfinex-derivatives","ETHF0:USTF0",1769831379195,8.01208566,2696.2,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831379387,4.42664436,2696.2,2695.6,0.00127394]
["bitfinex-derivatives","ETHF0:USTF0",1769831379592,3.99985412,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831379793,3.99985412,2696.1,2695.6,3.5836331]
["bitfinex-derivatives","ETHF0:USTF0",1769831381196,3.99985412,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831381396,3.99985412,2696.1,2695.6,3.5836331]
["bitfinex-derivatives","ETHF0:USTF0",1769831382398,3.99985412,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831383795,7.71589741,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831384500,3.99985412,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831389407,7.71589741,2696.1,2695.6,0.00127394]
["bitfinex-derivatives","ETHF0:USTF0",1769831389606,3.99985412,2696.1,2695.6,3.5836331]
["bitfinex-derivatives","ETHF0:USTF0",1769831391309,3.99985412,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831391499,3.99985412,2696.1,2695.6,3.5836331]
["bitfinex-derivatives","ETHF0:USTF0",1769831392108,7.71589741,2696.1,2695.9,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831392409,4.42664436,2696.0,2695.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769831392606,3.71604329,2696.0,2695.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769831392908,1.22474166,2697.0,2695.4,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1769831392909,3.71604329,2695.8,2695.4,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1769831393405,4.21873481,2695.7,2695.4,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1769831394708,2.82201345,2695.7,2695.4,7.95913916]
["bitfinex-derivatives","ETHF0:USTF0",1769831396411,3.71604329,2696.2,2695.5,3.58235916]
["bitfinex-derivatives","ETHF0:USTF0",1769831396614,3.71604329,2696.2,2695.6,3.76812916]
["bitfinex-derivatives","ETHF0:USTF0",1769831396811,4.23225071,2695.9,2695.6,3.76812916]
["bitfinex-derivatives","ETHF0:USTF0",1769831397019,4.76374225,2696.1,2695.6,3.76812916]
["bitfinex-derivatives","ETHF0:USTF0",1769831397311,0.71060107,2696.1,2695.6,3.76812916]
["bitfinex-derivatives","ETHF0:USTF0",1769831397512,4.23225071,2696.0,2695.6,3.76812916]
["bitfinex-derivatives","ETHF0:USTF0",1769831398807,4.23225071,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831399010,1.07e-06,2695.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831399313,3.89931971,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831399610,3.71604329,2696.2,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831400009,7.98621344,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831400410,3.71604329,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831400610,4.27017015,2696.0,2695.7,3.76811916]
["bitfinex-derivatives","ETHF0:USTF0",1769831401109,3.71604329,2696.4,2695.7,3.76811916]
["bitfinex-derivatives","ETHF0:USTF0",1769831401610,3.71604329,2696.2,2695.8,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831402011,4.11096279,2696.1,2695.8,3.76811916]
["bitfinex-derivatives","ETHF0:USTF0",1769831402210,3.32479279,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831402516,0.00447969,2697.1,2695.5,3.58235916]
["bitfinex-derivatives","ETHF0:USTF0",1769831402911,3.91400173,2696.3,2695.2,9.63627623]
["bitfinex-derivatives","ETHF0:USTF0",1769831403110,1.37877587,2697.0,2695.2,13.21863539]
["bitfinex-derivatives","ETHF0:USTF0",1769831403314,3.91400173,2696.9,2695.2,3.58235916]
["bitfinex-derivatives","ETHF0:USTF0",1769831403516,4.24782752,2696.8,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831403815,2.21411674,2697.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831404012,4.24652833,2696.9,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831404315,3.71604329,2696.7,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831404717,3.71604329,2696.5,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831405116,3.71604329,2696.3,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831405318,3.71604329,2696.3,2695.2,3.58235916]
["bitfinex-derivatives","ETHF0:USTF0",1769831405713,4.20550603,2696.2,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831405918,3.82617603,2696.2,2695.6,3.58235916]
["bitfinex-derivatives","ETHF0:USTF0",1769831407320,3.82617603,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831412120,7.53192353,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831413417,7.14006353,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831413625,2.37442603,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831413826,1.50726603,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831414122,4.04299353,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831414326,3.25275353,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831414527,3.88098799,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831414725,2.90940799,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831415023,1.48789799,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831415224,0.55176799,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831415426,2.57700152,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831415626,1.83066152,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831415825,3.8318673,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831416128,2.4910173,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831416423,1.1677373,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831416726,7.3e-06,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831417527,1.22511213,2697.0,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831417729,3.7057475,2696.8,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831417924,3.7057475,2696.8,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831418531,3.7057475,2696.6,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831419229,2.8473275,2696.4,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831419426,1.9679275,2696.4,2696.2,0.13757802]
["bitfinex-derivatives","ETHF0:USTF0",1769831419735,0.6805275,2696.4,2696.2,0.13757802]
["bitfinex-derivatives","ETHF0:USTF0",1769831419920,2.88097758,2696.3,2695.6,4.76222627]
["bitfinex-derivatives","ETHF0:USTF0",1769831420124,1.99417758,2696.3,2695.6,4.76222627]
["bitfinex-derivatives","ETHF0:USTF0",1769831420324,0.02663973,2696.7,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831420521,1.99417758,2696.9,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831420727,4.24730143,2696.8,2695.6,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831420930,3.43922887,2697.0,2695.6,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831421133,1.89626636,2696.7,2695.6,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831421329,1.89626636,2696.7,2695.3,1.22511213]
["bitfinex-derivatives","ETHF0:USTF0",1769831421330,1.89626636,2696.7,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831421529,3.43922887,2697.0,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831421737,4.24855703,2696.9,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831421937,2.02918912,2696.7,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831422131,2.02918912,2696.7,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831422333,2.02918912,2696.7,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831422541,2.1764516,2696.6,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831422739,2.02918912,2696.5,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831423538,1.338387,2696.4,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831423738,2.97904328,2696.4,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831424040,2.60565328,2696.4,2695.7,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831424231,2.60565328,2696.4,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831424541,1.62374628,2696.3,2695.4,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831424838,4.08818189,2696.2,2695.4,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831425438,4.08818189,2696.6,2695.4,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831425639,1.22511213,2696.7,2695.4,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831425942,4.06152938,2696.6,2695.4,3.53711414]
["bitfinex-derivatives","ETHF0:USTF0",1769831426134,4.06152938,2696.6,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831426341,1.43927401,2696.5,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831426641,4.06152938,2696.4,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831426843,1.43927401,2696.3,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831427141,3.90550646,2696.2,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831427344,5.34377483,2696.2,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831427737,1.43826837,2696.2,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831427937,4.10520239,2696.1,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831430040,4.10520239,2696.1,2695.8,3.72286414]
["bitfinex-derivatives","ETHF0:USTF0",1769831430442,3.89090668,2696.3,2695.8,3.72286414]
["bitfinex-derivatives","ETHF0:USTF0",1769831430646,1.43857994,2696.3,2695.8,3.72286414]
["bitfinex-derivatives","ETHF0:USTF0",1769831430947,5.71022488,2696.3,2695.8,3.72286414]
["bitfinex-derivatives","ETHF0:USTF0",1769831431143,1.43857994,2696.3,2695.8,3.72286414]
["bitfinex-derivatives","ETHF0:USTF0",1769831431441,4.27164494,2696.2,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831431649,5.71007504,2696.2,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831431846,5.71007504,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831432146,1.4384301,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831432340,3.50110787,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831432541,2.74880787,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831432841,2.37569787,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831433352,0.92922985,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831434749,0.55641985,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831434952,0.18360985,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831435151,9.85e-06,2696.1,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831438453,9.85e-06,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831440352,1.44233852,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831440554,3.66503333,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831440753,3.14145333,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831441051,1.44233852,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831441252,3.23740429,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831441452,4.24255429,2696.2,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831441640,1.42662331,2696.5,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831441844,1.83025429,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831442040,1.72123936,2696.4,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831442249,3.76882129,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831442548,0.29461605,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831442751,1.42662331,2696.4,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831442948,1.88554129,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831443153,2.93707873,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831443353,0.97263129,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831443554,0.07031129,2696.1,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831443758,2.93707873,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831444057,1.42662331,2696.4,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831444354,2.55538642,2696.3,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831446155,2.55538642,2696.3,2695.8,3.81641166]
["bitfinex-derivatives","ETHF0:USTF0",1769831446454,1.4374005,2696.6,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831446751,3.97528573,2696.5,2696.0,4.00215166]
["bitfinex-derivatives","ETHF0:USTF0",1769831446950,3.97528573,2696.5,2696.1,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831447258,2.55538642,2696.4,2696.1,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831448554,1.77958642,2696.4,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831448745,1.38987642,2696.4,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831448946,0.41329642,2696.4,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831449141,6.42e-06,2696.4,2696.2,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769831449343,2.2200522,2697.1,2696.1,3.81641166]
["bitfinex-derivatives","ETHF0:USTF0",1769831449546,2.2200522,2697.1,2696.2,4.00214166]
["bitfinex-derivatives","ETHF0:USTF0",1769831449547,3.07715279,2696.3,2696.2,4.00214166]
["bitfinex-derivatives","ETHF0:USTF0",1769831449755,1.02441973,2696.3,2696.2,4.00214166]
["bitfinex-derivatives","ETHF0:USTF0",1769831449948,0.00447969,2697.1,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831450254,4.012032,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831450655,0.00447969,2697.1,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831450956,3.239152,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831451257,0.00447969,2697.1,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831451555,3.84272414,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831451752,3.40950414,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831451952,1.03732954,2696.9,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831452157,3.48360197,2696.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831452359,2.97946197,2696.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831452558,1.03732954,2696.9,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831452756,1.99647197,2696.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831452957,3.13379528,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831453256,1.00563959,2696.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831453456,0.53106959,2696.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831453653,4.17064016,2696.8,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831453952,9.59e-06,2696.5,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831454254,2.84863709,2696.7,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831455456,2.46596709,2696.7,2696.4,4.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1769831455761,5.26510862,2697.0,2696.4,4.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1769831456056,3.37877257,2696.6,2696.4,4.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1769831456257,2.41196257,2696.6,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831456458,3.87083257,2696.9,2696.5,4.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1769831456654,1.69894199,2696.6,2696.5,4.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1769831456859,3.87083257,2696.9,2696.5,4.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1769831457063,3.87083257,2696.9,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831457356,2.80565604,2696.6,2696.5,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831457662,3.53698306,2696.6,2696.5,0.13295111]
["bitfinex-derivatives","ETHF0:USTF0",1769831457864,2.69790306,2696.6,2696.5,0.13295111]
["bitfinex-derivatives","ETHF0:USTF0",1769831458064,1.87416306,2696.6,2696.5,0.13295111]
["bitfinex-derivatives","ETHF0:USTF0",1769831458364,0.65587306,2696.6,2696.5,0.13295111]
["bitfinex-derivatives","ETHF0:USTF0",1769831458661,3.06e-06,2696.6,2696.5,0.13295111]
["bitfinex-derivatives","ETHF0:USTF0",1769831465267,3.06e-06,2696.6,2696.5,3.94936277]
["bitfinex-derivatives","ETHF0:USTF0",1769831465565,3.06e-06,2696.6,2696.5,0.13295111]
["bitfinex-derivatives","ETHF0:USTF0",1769831467157,9.69e-06,2697.1,2696.5,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831467866,3.34597871,2697.0,2696.7,3.78285517]
["bitfinex-derivatives","ETHF0:USTF0",1769831468065,2.59403871,2697.0,2696.7,3.7869302]
["bitfinex-derivatives","ETHF0:USTF0",1769831468262,1.83695871,2697.0,2696.7,3.7869302]
["bitfinex-derivatives","ETHF0:USTF0",1769831468463,1.07625871,2697.0,2696.7,3.7869302]
["bitfinex-derivatives","ETHF0:USTF0",1769831468667,0.31765871,2697.0,2696.7,3.7869302]
["bitfinex-derivatives","ETHF0:USTF0",1769831468966,8.71e-06,2697.0,2696.7,3.7869302]
["bitfinex-derivatives","ETHF0:USTF0",1769831470366,8.71e-06,2697.0,2696.7,0.18976503]
["bitfinex-derivatives","ETHF0:USTF0",1769831470964,8.71e-06,2697.0,2696.7,3.7869302]
["bitfinex-derivatives","ETHF0:USTF0",1769831471769,8.71e-06,2697.0,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831472371,8.71e-06,2697.0,2696.8,3.78285517]
["bitfinex-derivatives","ETHF0:USTF0",1769831472969,8.71e-06,2697.0,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831480073,8.71e-06,2697.0,2696.8,3.78285517]
["bitfinex-derivatives","ETHF0:USTF0",1769831481175,1.00305503,2697.0,2695.5,9.63627623]
["bitfinex-derivatives","ETHF0:USTF0",1769831481375,1.00305503,2697.0,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831481672,1.00305503,2697.0,2695.3,9.63627623]
["bitfinex-derivatives","ETHF0:USTF0",1769831481880,1.98692197,2696.8,2695.3,9.63627623]
["bitfinex-derivatives","ETHF0:USTF0",1769831482171,1.98692197,2696.6,2695.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769831482366,1.98692197,2696.6,2694.8,24.39123883]
["bitfinex-derivatives","ETHF0:USTF0",1769831482569,1.98692197,2696.4,2694.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1769831482870,2.15719849,2696.3,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831483276,1.98692197,2696.3,2695.6,3.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1769831483476,6.18338647,2696.2,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831483877,2.09342318,2696.2,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831484079,4.05291609,2696.1,2695.6,3.50732517]
["bitfinex-derivatives","ETHF0:USTF0",1769831484387,6.14633927,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831484573,4.05291609,2696.1,2694.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769831484766,2.85530068,2696.3,2694.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769831484970,3.83986271,2696.2,2694.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769831485166,2.85530068,2696.3,2694.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769831485572,6.94217398,2696.2,2694.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769831485970,2.21316808,2696.9,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831485971,2.86382139,2696.1,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831486278,2.67805139,2696.0,2694.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1769831486477,2.67805139,2696.0,2694.5,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831486676,2.67805139,2695.8,2694.9,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831487176,4.20210039,2695.7,2694.9,3.78298517]
["bitfinex-derivatives","ETHF0:USTF0",1769831487682,4.20210039,2695.7,2695.1,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831487872,3.81449908,2696.8,2695.7,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831488077,3.81449908,2696.8,2695.7,3.78292517]
["bitfinex-derivatives","ETHF0:USTF0",1769831488276,3.93609122,2696.2,2695.7,3.78292517]
["bitfinex-derivatives","ETHF0:USTF0",1769831488477,3.81449908,2696.6,2695.7,3.78292517]
["bitfinex-derivatives","ETHF0:USTF0",1769831488982,3.93609122,2696.1,2695.7,3.78292517]
["bitfinex-derivatives","ETHF0:USTF0",1769831489182,3.93609122,2696.5,2695.7,3.78292517]
["bitfinex-derivatives","ETHF0:USTF0",1769831489386,4.04605064,2696.1,2695.7,3.78292517]
["bitfinex-derivatives","ETHF0:USTF0",1769831489579,3.26512064,2696.1,2695.9,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831489884,3.54083064,2696.0,2695.9,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831490080,2.98810582,2696.0,2695.9,3.59716517]
["bitfinex-derivatives","ETHF0:USTF0",1769831490277,4.22054289,2696.4,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831490476,1.93992582,2696.0,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831490675,0.11898826,2696.0,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831490876,4.22054289,2696.3,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831491374,3.26e-06,2696.0,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831491584,3.38288805,2696.2,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831491784,3.87930896,2696.3,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831491979,2.43874379,2696.1,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831492180,1.50928379,2696.1,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831492483,3.87930896,2696.3,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831492683,0.49069379,2696.0,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831492888,3.87930896,2696.3,2695.9,3.78291517]
["bitfinex-derivatives","ETHF0:USTF0",1769831506092,7.75670354,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831506392,3.87739458,2696.3,2695.7,2.52447278]
["bitfinex-derivatives","ETHF0:USTF0",1769831506690,3.95930896,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831506893,7.83670354,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831507083,3.87739458,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831507287,3.87739458,2696.1,2694.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769831507488,8.03909989,2696.0,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831507787,3.87739458,2696.0,2694.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769831508087,4.23650746,2695.9,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831508484,4.23650746,2695.9,2695.5,3.91449278]
["bitfinex-derivatives","ETHF0:USTF0",1769831515498,8.11390204,2695.9,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831515797,3.87739458,2695.9,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831516097,7.78069755,2695.8,2695.5,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831516494,3.87739458,2695.7,2694.5,9.63627623]
["bitfinex-derivatives","ETHF0:USTF0",1769831516693,3.87739458,2695.6,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831517095,3.90330297,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831517692,3.90330297,2695.5,2695.1,3.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1769831522100,3.90330297,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831522101,7.78069755,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831522302,3.90330297,2695.5,2695.1,3.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1769831522505,3.87739458,2695.7,2695.1,3.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1769831522800,7.89649353,2695.6,2695.1,3.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1769831523000,3.87739458,2695.6,2695.1,3.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1769831523497,4.20788067,2695.5,2695.1,3.91452278]
["bitfinex-derivatives","ETHF0:USTF0",1769831531917,4.20788067,2695.5,2695.1,4.08285244]
["bitfinex-derivatives","ETHF0:USTF0",1769831532210,3.71412325,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831532811,4.24997912,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831533018,3.33399325,2695.3,2694.6,3.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1769831533210,1.22558181,2695.2,2694.3,3.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1769831533403,5.35404599,2695.2,2694.3,3.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1769831533608,1.22936795,2695.2,2694.3,3.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1769831533902,4.12467804,2695.1,2694.3,3.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1769831534318,4.12467804,2695.1,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831535213,3.71412325,2695.0,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831535516,4.15326252,2694.9,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831537918,7.86738577,2694.9,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831538217,3.71412325,2694.9,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831538718,4.28354864,2694.8,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831542018,2.8399858,2694.8,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831542219,2.8399858,2694.8,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831542420,4.20801493,2695.1,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831542718,4.20801493,2695.0,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831542918,4.20801493,2695.1,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831543214,0.00378614,2695.2,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831543417,3.89952282,2695.1,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831545421,7.61364607,2695.1,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831546921,3.89952282,2695.1,2694.6,4.08289244]
["bitfinex-derivatives","ETHF0:USTF0",1769831562327,3.89952282,2695.1,2693.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769831562328,3.8477032,2695.0,2694.2,3.81144901]
["bitfinex-derivatives","ETHF0:USTF0",1769831562630,7.77597731,2694.9,2694.2,3.81144901]
["bitfinex-derivatives","ETHF0:USTF0",1769831563032,3.8477032,2694.9,2694.2,3.81144901]
["bitfinex-derivatives","ETHF0:USTF0",1769831563235,3.92827411,2694.8,2694.2,3.81144901]
["bitfinex-derivatives","ETHF0:USTF0",1769831564331,3.92827411,2694.8,2694.6,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831564637,8.02812262,2695.0,2694.6,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831564838,3.8477032,2695.0,2694.6,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831565039,4.18041942,2694.9,2694.6,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831565338,4.18041942,2694.9,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831565540,2.9896777,2694.9,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831565742,4.26249792,2695.1,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831565939,3.80105792,2694.8,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831566237,4.27589634,2695.1,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831566641,0.00378614,2695.2,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831567046,4.27589634,2695.1,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831567836,8.12359954,2695.1,2694.6,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831568037,3.8477032,2695.0,2694.4,3.68862619]
["bitfinex-derivatives","ETHF0:USTF0",1769831568437,7.86428387,2694.9,2694.4,3.68862619]
["bitfinex-derivatives","ETHF0:USTF0",1769831568738,3.8477032,2694.9,2694.4,3.68862619]
["bitfinex-derivatives","ETHF0:USTF0",1769831569046,4.01658067,2694.8,2694.4,3.68862619]
["bitfinex-derivatives","ETHF0:USTF0",1769831569243,4.01658067,2694.8,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831569542,4.01658067,2694.8,2694.4,3.68862619]
["bitfinex-derivatives","ETHF0:USTF0",1769831570144,4.01658067,2694.8,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831570442,2.48358067,2694.8,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831570642,1.67944067,2694.8,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831570839,7.92572256,2695.1,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831571044,3.58790936,2694.7,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831571235,2.60915936,2694.7,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831571434,3.94629767,2695.0,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831571841,3.8477032,2695.1,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831572249,3.94629767,2695.0,2694.6,3.87446619]
["bitfinex-derivatives","ETHF0:USTF0",1769831581856,3.94629767,2695.0,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769831582154,4.21033938,2695.1,2694.7,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831582360,3.40339849,2694.9,2694.7,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831582543,3.86799849,2695.1,2694.7,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831583047,2.04967849,2694.8,2694.7,3.87445619]
["bitfinex-derivatives","ETHF0:USTF0",1769831583255,3.86799849,2695.1,2694.8,3.87444619]
["bitfinex-derivatives","ETHF0:USTF0",1769831583454,0.00378614,2695.2,2694.8,3.87444619]
["bitfinex-derivatives","ETHF0:USTF0",1769831583752,3.99689749,2695.1,2694.8,3.87444619]
["bitfinex-derivatives","ETHF0:USTF0",1769831583950,3.62374749,2695.1,2694.8,3.87444619]
["bitfinex-derivatives","ETHF0:USTF0",1769831584149,3.25059749,2695.1,2694.8,3.87444619]
["bitfinex-derivatives","ETHF0:USTF0",1769831585050,2.86754749,2695.1,2694.8,3.87444619]
["bitfinex-derivatives","ETHF0:USTF0",1769831585251,1.81232743,2695.1,2695.0,3.68862619]
["bitfinex-derivatives","ETHF0:USTF0",1769831585549,6.14e-06,2695.2,2695.0,3.69244061]
["bitfinex-derivatives","ETHF0:USTF0",1769831585957,3.50149328,2695.1,2695.0,3.69244061]
["bitfinex-derivatives","ETHF0:USTF0",1769831586158,2.54493328,2695.1,2695.0,3.69244061]
["bitfinex-derivatives","ETHF0:USTF0",1769831586353,1.55124328,2695.1,2695.0,3.69244061]
["bitfinex-derivatives","ETHF0:USTF0",1769831586654,0.01887328,2695.1,2695.0,3.69244061]
["bitfinex-derivatives","ETHF0:USTF0",1769831586855,3.28e-06,2695.1,2695.0,3.69244061]
["bitfinex-derivatives","ETHF0:USTF0",1769831587359,3.28e-06,2695.1,2695.0,3.87825061]
["bitfinex-derivatives","ETHF0:USTF0",1769831588461,3.28e-06,2695.1,2695.0,0.18962442]
["bitfinex-derivatives","ETHF0:USTF0",1769831591954,3.28790905,2695.1,2694.5,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831592360,7.46751556,2695.1,2694.5,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831598758,3.74412577,2695.7,2695.0,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831598956,3.74412577,2695.7,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831599156,3.36628577,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831599364,2.97933577,2695.5,2694.8,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831599663,1.90866754,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831599865,1.0054399,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831600061,0.00309236,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831600260,3.50450754,2695.3,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831600461,2.45353754,2695.3,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831600660,1.40345754,2695.3,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831600856,0.35405754,2695.3,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831601061,9.9e-06,2695.4,2695.1,4.03352014]
["bitfinex-derivatives","ETHF0:USTF0",1769831601368,3.72084182,2695.3,2695.2,4.03352014]
["bitfinex-derivatives","ETHF0:USTF0",1769831601569,2.39386166,2695.3,2695.2,4.03352014]
["bitfinex-derivatives","ETHF0:USTF0",1769831601863,3.74412577,2695.7,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831602064,7.73292406,2695.6,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831602265,3.7483197,2695.6,2695.2,0.18925905]
["bitfinex-derivatives","ETHF0:USTF0",1769831602566,3.15663829,2695.5,2695.2,4.03697919]
["bitfinex-derivatives","ETHF0:USTF0",1769831602766,2.74196829,2695.5,2695.2,4.03697919]
["bitfinex-derivatives","ETHF0:USTF0",1769831602966,1.90509829,2695.5,2695.2,4.03697919]
["bitfinex-derivatives","ETHF0:USTF0",1769831603162,1.06069829,2695.5,2695.2,4.03697919]
["bitfinex-derivatives","ETHF0:USTF0",1769831603366,0.21629829,2695.5,2695.2,4.03697919]
["bitfinex-derivatives","ETHF0:USTF0",1769831603569,8.29e-06,2695.5,2695.2,4.03697919]
["bitfinex-derivatives","ETHF0:USTF0",1769831603763,2.22e-06,2695.6,2695.5,4.03350014]
["bitfinex-derivatives","ETHF0:USTF0",1769831603971,2.22e-06,2695.6,2695.2,0.00345905]
["bitfinex-derivatives","ETHF0:USTF0",1769831603972,3.74412577,2696.2,2695.3,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831604269,7.85872289,2695.6,2695.2,0.00345905]
["bitfinex-derivatives","ETHF0:USTF0",1769831604567,3.74412577,2695.6,2695.2,0.18925905]
["bitfinex-derivatives","ETHF0:USTF0",1769831604765,2.98461577,2695.6,2695.2,0.18925905]
["bitfinex-derivatives","ETHF0:USTF0",1769831605066,3.34313024,2695.5,2695.2,0.18925905]
["bitfinex-derivatives","ETHF0:USTF0",1769831605267,2.46749024,2695.5,2695.2,0.18925905]
["bitfinex-derivatives","ETHF0:USTF0",1769831605465,1.59273024,2695.5,2695.1,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831605667,0.72304024,2695.5,2695.1,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831605866,2.4e-07,2695.5,2695.1,3.84772014]
["bitfinex-derivatives","ETHF0:USTF0",1769831606063,2.80149657,2695.6,2695.2,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831606464,3.76658835,2695.4,2695.2,4.03648702]
["bitfinex-derivatives","ETHF0:USTF0",1769831606665,4.30656835,2695.5,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831606868,2.80149657,2695.6,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831607069,4.30656835,2695.4,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831607269,3.23398835,2695.4,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831607469,2.42714657,2695.6,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831607870,3.5269197,2695.4,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831608070,3.6251897,2695.5,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831608270,2.42714657,2695.6,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831608470,3.7371831,2695.4,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831608768,2.26389557,2695.5,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831608963,2.42714657,2695.6,2695.2,3.09237862]
["bitfinex-derivatives","ETHF0:USTF0",1769831609266,3.8243631,2695.5,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831609569,2.9873431,2695.5,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831609870,1.7301731,2695.5,2695.2,4.03648702]
["bitfinex-derivatives","ETHF0:USTF0",1769831610064,0.8916731,2695.5,2695.2,4.03648702]
["bitfinex-derivatives","ETHF0:USTF0",1769831610265,3.80285887,2695.5,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831610567,0.00264056,2695.6,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831610762,0.2691362,2695.4,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831610968,0.00264056,2695.6,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831612372,1.39e-06,2695.5,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831612573,1.39e-06,2695.5,2695.2,4.03648702]
["bitfinex-derivatives","ETHF0:USTF0",1769831618368,1.39e-06,2695.5,2695.2,0.18876688]
["bitfinex-derivatives","ETHF0:USTF0",1769831619473,1.39e-06,2695.5,2695.2,3.91995315]
["bitfinex-derivatives","ETHF0:USTF0",1769831620465,3.701568,2695.5,2694.8,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831621469,3.701568,2695.5,2694.2,7.56700909]
["bitfinex-derivatives","ETHF0:USTF0",1769831622267,3.701568,2695.5,2694.3,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831622865,3.701568,2695.5,2694.8,3.91700627]
["bitfinex-derivatives","ETHF0:USTF0",1769831625670,3.701568,2695.5,2694.2,3.83582282]
["bitfinex-derivatives","ETHF0:USTF0",1769831625671,0.00264056,2695.6,2695.1,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831625872,7.43995866,2696.6,2695.3,3.91697627]
["bitfinex-derivatives","ETHF0:USTF0",1769831626078,3.97014473,2695.5,2695.3,3.91697627]
["bitfinex-derivatives","ETHF0:USTF0",1769831626270,3.97014473,2696.0,2695.3,3.91697627]
["bitfinex-derivatives","ETHF0:USTF0",1769831626671,1.3285061,2696.5,2695.3,3.91697627]
["bitfinex-derivatives","ETHF0:USTF0",1769831626874,4.25339202,2695.9,2695.3,3.91961684]
["bitfinex-derivatives","ETHF0:USTF0",1769831627370,0.00330346,2696.5,2695.3,3.91961684]
["bitfinex-derivatives","ETHF0:USTF0",1769831627371,1.3285061,2696.3,2695.3,3.91961684]
["bitfinex-derivatives","ETHF0:USTF0",1769831627568,4.12940837,2695.8,2695.3,3.91961684]
["bitfinex-derivatives","ETHF0:USTF0",1769831627980,3.70156661,2696.0,2695.3,3.91961684]
["bitfinex-derivatives","ETHF0:USTF0",1769831628171,4.12940837,2695.7,2695.3,3.91961684]
["bitfinex-derivatives","ETHF0:USTF0",1769831628574,3.70156661,2695.7,2695.3,0.18843057]
["bitfinex-derivatives","ETHF0:USTF0",1769831628974,7.82007166,2695.6,2695.3,0.18843057]
["bitfinex-derivatives","ETHF0:USTF0",1769831629282,3.70156661,2695.6,2695.3,0.1395923]
["bitfinex-derivatives","ETHF0:USTF0",1769831629677,4.22159726,2695.5,2695.3,0.1395923]
["bitfinex-derivatives","ETHF0:USTF0",1769831631587,4.22159726,2695.5,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831632182,4.22159726,2695.5,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831632588,4.22159726,2695.5,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831632885,7.92316387,2695.5,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831633191,3.70156661,2695.5,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831633490,3.85794375,2695.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831633689,3.01299375,2695.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831633888,2.17564375,2695.4,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831634092,1.33780375,2695.4,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831634281,0.49996375,2695.4,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831634482,3.75e-06,2695.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831635689,3.70156661,2695.5,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831636188,3.88617422,2695.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831636388,3.88617422,2695.4,2695.0,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831636590,7.58774083,2695.4,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831636881,7.58774083,2695.4,2694.8,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831636882,3.70156661,2695.4,2694.8,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831637278,7.77780907,2695.4,2694.8,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831643095,3.70156661,2695.3,2694.6,3.73118627]
["bitfinex-derivatives","ETHF0:USTF0",1769831643393,4.10533038,2695.2,2694.7,3.91701627]
["bitfinex-derivatives","ETHF0:USTF0",1769831643791,7.80689699,2695.2,2694.7,3.91701627]
["bitfinex-derivatives","ETHF0:USTF0",1769831646790,7.80689699,2695.2,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831647191,6.41689699,2695.2,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831648590,3.25350452,2695.1,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831648789,3.25350452,2695.1,2694.5,3.61616279]
["bitfinex-derivatives","ETHF0:USTF0",1769831648990,4.17424895,2695.0,2694.5,3.61616279]
["bitfinex-derivatives","ETHF0:USTF0",1769831649496,4.17424895,2695.1,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831649695,1.22585718,2695.8,2694.5,3.61616279]
["bitfinex-derivatives","ETHF0:USTF0",1769831649888,4.1824033,2695.0,2694.5,3.61616279]
["bitfinex-derivatives","ETHF0:USTF0",1769831650090,4.1824033,2695.0,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831650283,1.22585718,2695.8,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831650794,3.64772452,2695.6,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831651183,3.64772452,2695.4,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831651593,3.64772452,2695.2,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831652090,4.2630928,2695.1,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831652289,3.64772452,2695.0,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831652588,3.43096348,2694.9,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831652788,2.66838348,2694.9,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831652992,2.16545238,2694.9,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831653209,1.40345238,2694.9,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831653499,0.26285238,2694.9,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831655191,2.38e-06,2694.9,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831657395,33.21287626,2696.2,2694.9,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769831657396,3.64772452,2695.7,2694.9,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769831657697,7.75209989,2695.7,2694.9,3.80197279]
["bitfinex-derivatives","ETHF0:USTF0",1769831657898,3.64772452,2695.6,2694.9,3.80197279]
["bitfinex-derivatives","ETHF0:USTF0",1769831658302,0.61808849,2695.5,2694.9,3.80197279]
["bitfinex-derivatives","ETHF0:USTF0",1769831661497,0.61808849,2695.5,2695.0,3.80197279]
["bitfinex-derivatives","ETHF0:USTF0",1769831661690,3.64772452,2695.6,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831662092,3.05178575,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831662292,4.00202575,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831662597,3.04463575,2695.3,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831662796,4.29605617,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831662998,3.64772452,2695.6,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831663397,7.94378069,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831663693,3.64772452,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831663999,3.74923473,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831664298,2.59554473,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831664485,1.83275473,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831664691,1.01801378,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831664891,0.25263378,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831665194,3.78e-06,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831665889,3.6477283,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831667401,3.2745283,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831667603,1.22585718,2696.1,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831667791,3.52119601,2695.3,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831667996,1.04764288,2696.0,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831668195,1.22585718,2696.1,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831668497,3.65858889,2696.0,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831669395,3.64772452,2695.9,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831669798,3.64772452,2695.7,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831670400,3.64772452,2695.5,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831671006,0.167,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831677407,0.167,2695.4,2695.0,3.61616279]
["bitfinex-derivatives","ETHF0:USTF0",1769831677707,4.0032252,2695.4,2694.8,4.78611953]
["bitfinex-derivatives","ETHF0:USTF0",1769831678718,4.0032252,2695.4,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831679002,4.0032252,2695.4,2694.8,4.78611953]
["bitfinex-derivatives","ETHF0:USTF0",1769831679407,4.0032252,2695.4,2694.8,3.56026235]
["bitfinex-derivatives","ETHF0:USTF0",1769831680510,4.0032252,2695.4,2694.5,4.84775195]
["bitfinex-derivatives","ETHF0:USTF0",1769831680713,4.0032252,2695.4,2694.8,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769831687609,0.167,2695.4,2695.0,3.80770477]
["bitfinex-derivatives","ETHF0:USTF0",1769831687916,33.21287626,2696.3,2694.7,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831687917,3.92257522,2695.3,2694.7,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831688209,0.98771443,2695.9,2694.7,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831688608,3.92257522,2695.4,2694.7,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831688813,1.22585718,2696.0,2694.7,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831688814,4.07595885,2695.9,2694.7,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831689010,3.44381584,2696.3,2694.9,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831689213,4.25951062,2696.2,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831689414,4.07595885,2695.9,2695.1,3.80769477]
["bitfinex-derivatives","ETHF0:USTF0",1769831689714,3.66970443,2695.9,2695.1,3.80769477]
["bitfinex-derivatives","ETHF0:USTF0",1769831690218,3.66970443,2695.7,2695.1,3.80769477]
["bitfinex-derivatives","ETHF0:USTF0",1769831690719,3.66970443,2695.7,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831690916,3.66970443,2695.5,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831691516,3.64263348,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831693721,7.31233791,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831694111,3.66970443,2695.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831694315,4.29445511,2695.3,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831694510,3.66970443,2695.9,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769831694714,3.66970443,2695.9,2694.2,4.27182282]
["bitfinex-derivatives","ETHF0:USTF0",1769831694715,3.66970443,2696.0,2694.6,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831694915,3.66970443,2695.1,2694.4,9.63627623]
["bitfinex-derivatives","ETHF0:USTF0",1769831695115,3.66970443,2695.1,2694.2,4.97057477]
["bitfinex-derivatives","ETHF0:USTF0",1769831695315,3.95693826,2695.0,2694.3,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831695515,7.62664269,2695.0,2694.3,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831695922,3.66970443,2695.0,2694.3,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831696314,4.0936242,2694.9,2694.3,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831697425,7.76332863,2694.9,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831697724,3.66970443,2694.9,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831698232,3.67687946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831698425,2.90058946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831698628,2.52530946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831699527,2.14503946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831699717,1.57493946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831700124,5.24464389,2694.8,2694.4,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769831700326,1.57493946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831700525,1.17819946,2694.8,2694.4,3.80774477]
["bitfinex-derivatives","ETHF0:USTF0",1769831700727,0.37114946,2694.8,2694.5,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831700927,9.46e-06,2694.8,2694.5,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769831702925,3.66970443,2695.7,2694.6,3.80773477]
["bitfinex-derivatives","ETHF0:USTF0",1769831703321,3.66970443,2695.6,2694.6,3.80773477]
["bitfinex-derivatives","ETHF0:USTF0",1769831703635,0.57532342,2695.5,2694.6,3.80773477]
["bitfinex-derivatives","ETHF0:USTF0",1769831703820,3.66970443,2695.4,2694.6,3.80773477]
["bitfinex-derivatives","ETHF0:USTF0",1769831704130,3.73578901,2695.3,2694.6,3.80773477]
["bitfinex-derivatives","ETHF0:USTF0",1769831704531,7.40549344,2695.3,2694.6,3.80773477]
["bitfinex-derivatives","ETHF0:USTF0",1769831704733,7.40549344,2695.3,2694.7,3.80772477]
["bitfinex-derivatives","ETHF0:USTF0",1769831705032,3.66970443,2695.3,2694.7,3.80772477]
["bitfinex-derivatives","ETHF0:USTF0",1769831705229,3.73578901,2695.2,2694.7,3.80772477]
["bitfinex-derivatives","ETHF0:USTF0",1769831705930,3.66970443,2695.7,2695.0,3.80770477]
["bitfinex-derivatives","ETHF0:USTF0",1769831706231,3.66970443,2695.9,2695.2,3.62189477]
["bitfinex-derivatives","ETHF0:USTF0",1769831706729,3.66970443,2695.9,2695.2,3.80769477]
["bitfinex-derivatives","ETHF0:USTF0",1769831706925,3.66284769,2695.8,2695.4,3.72990382]
["bitfinex-derivatives","ETHF0:USTF0",1769831710036,7.44167981,2695.8,2695.3,3.91569382]
["bitfinex-derivatives","ETHF0:USTF0",1769831712033,3.77883212,2695.7,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769831720034,0.00330346,2696.5,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831720443,4.21556683,2696.4,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831722241,3.77883212,2696.3,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831722639,3.77883212,2696.1,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831723249,3.77883212,2695.9,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831723746,4.18149833,2695.8,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831724138,3.77883212,2695.8,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831724435,3.75381678,2695.7,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831724633,2.99336678,2695.7,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831724835,2.23748678,2695.7,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831725138,1.10369678,2695.7,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831725333,4.8825289,2695.7,2695.4,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831727543,3.77883212,2696.3,2695.8,3.72990382]
["bitfinex-derivatives","ETHF0:USTF0",1769831727751,3.78213558,2696.5,2695.9,3.91565382]
["bitfinex-derivatives","ETHF0:USTF0",1769831728046,6e-07,2696.2,2695.9,3.91565382]
["bitfinex-derivatives","ETHF0:USTF0",1769831728251,3.77883212,2696.4,2695.9,3.91565382]
["bitfinex-derivatives","ETHF0:USTF0",1769831728635,8.05949864,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831729048,3.77883212,2696.3,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831729237,3.49340461,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831732248,7.27223673,2696.2,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831733953,3.40177212,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831734341,3.5065564,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831734541,2.4221464,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769831734747,0.00330346,2696.5,2695.8,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831735041,3.99294489,2696.4,2695.9,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769831735247,3.99294489,2696.4,2695.9,3.91565382]
["bitfinex-derivatives","ETHF0:USTF0",1769831735452,3.99294489,2696.4,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831736356,7.77177701,2696.4,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831736551,3.99294489,2696.4,2696.0,3.84881089]
["bitfinex-derivatives","ETHF0:USTF0",1769831737752,0.48226732,2697.4,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831738255,4.26313524,2697.3,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831738855,4.26739294,2697.3,2696.3,0.18902346]
["bitfinex-derivatives","ETHF0:USTF0",1769831739756,3.89234126,2697.2,2696.3,0.18902346]
["bitfinex-derivatives","ETHF0:USTF0",1769831740152,3.89234126,2697.0,2696.3,0.18902346]
["bitfinex-derivatives","ETHF0:USTF0",1769831740554,3.89234126,2696.8,2696.3,0.18902346]
["bitfinex-derivatives","ETHF0:USTF0",1769831740753,3.89234126,2696.8,2695.8,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831740955,3.89234126,2696.6,2695.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769831741362,3.89234126,2696.4,2695.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769831742765,3.89234126,2696.4,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831742964,3.89234126,2696.4,2695.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769831743566,3.89234126,2696.4,2695.9,7.2071507]
["bitfinex-derivatives","ETHF0:USTF0",1769831743763,1.8285278,2696.4,2695.9,7.2071507]
["bitfinex-derivatives","ETHF0:USTF0",1769831743965,0.0042577,2697.3,2696.0,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831744265,3.94843881,2697.2,2696.0,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831745167,3.94843881,2697.2,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831745963,3.89234126,2697.1,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831746364,3.89234126,2696.9,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831746765,3.89234126,2696.7,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831747369,4.15494684,2696.6,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831749863,3.75876684,2696.6,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831750060,2.96674684,2696.6,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769831750263,2.14538684,2696.6,2696.3,3.8048707]
["bitfinex-derivatives","ETHF0:USTF0",1769831750469,1.31303684,2696.6,2696.3,3.8048707]
["bitfinex-derivatives","ETHF0:USTF0",1769831750668,0.46647684,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831750867,6.84e-06,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831762168,6.84e-06,2696.6,2696.5,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831762373,6.84e-06,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831762374,3.4171281,2696.6,2696.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769831762585,3.4171281,2696.6,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831762883,4.16556497,2696.6,2696.0,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831763073,4.16556497,2696.6,2696.2,3.8048807]
["bitfinex-derivatives","ETHF0:USTF0",1769831763274,3.84059116,2697.1,2696.6,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831763476,2.21795866,2698.2,2697.1,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831763674,4.23233216,2698.6,2697.1,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831763875,3.20129116,2697.6,2697.1,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831764179,2.21795866,2698.8,2697.1,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831764380,3.89234126,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831764687,3.89702923,2697.4,2696.5,17.39542693]
["bitfinex-derivatives","ETHF0:USTF0",1769831764882,7.31518397,2697.3,2696.5,7.7591507]
["bitfinex-derivatives","ETHF0:USTF0",1769831765081,3.89234126,2697.2,2696.5,7.7591507]
["bitfinex-derivatives","ETHF0:USTF0",1769831765389,3.94721559,2697.1,2696.5,7.7591507]
["bitfinex-derivatives","ETHF0:USTF0",1769831765592,3.19339559,2697.1,2696.5,7.76024064]
["bitfinex-derivatives","ETHF0:USTF0",1769831765785,2.17734784,2697.1,2696.6,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831766081,0.93194784,2697.1,2696.6,3.6191507]
["bitfinex-derivatives","ETHF0:USTF0",1769831766282,0.12800784,2697.1,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831766581,7.84e-06,2697.1,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831766778,3.5062291,2697.2,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831767080,0.00468797,2697.4,2697.0,3.92191827]
["bitfinex-derivatives","ETHF0:USTF0",1769831767479,3.2470817,2697.3,2697.0,3.92191827]
["bitfinex-derivatives","ETHF0:USTF0",1769831767676,0.00468797,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831768080,0.00468797,2697.4,2697.0,3.92191827]
["bitfinex-derivatives","ETHF0:USTF0",1769831769182,3.83077819,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831769374,3.42263022,2697.2,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831769578,3.01917022,2697.2,2696.6,3.73624827]
["bitfinex-derivatives","ETHF0:USTF0",1769831769780,0.00468797,2697.4,2696.6,3.73624827]
["bitfinex-derivatives","ETHF0:USTF0",1769831770085,4.16738705,2697.3,2696.6,3.73624827]
["bitfinex-derivatives","ETHF0:USTF0",1769831770287,4.16738705,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831778392,7.99347727,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831779602,3.82609022,2697.2,2696.5,4.14108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831779988,0.00468797,2697.4,2696.5,4.14108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831779989,3.82609022,2697.0,2696.5,4.14108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831780189,3.82609022,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831780589,3.82609022,2697.0,2696.5,7.87733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831780798,3.82609022,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831782197,0.00468797,2697.4,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831782590,4.20846922,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831782789,4.20846922,2697.3,2697.0,3.92191827]
["bitfinex-derivatives","ETHF0:USTF0",1769831783086,4.20846922,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831784693,3.43747022,2697.2,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769831784995,4.28332012,2697.1,2696.5,4.14108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831785386,4.28332012,2697.2,2696.5,4.14108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831785597,0.00468797,2697.4,2696.5,4.14108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831785797,0.00468797,2697.4,2696.5,7.87733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831785998,4.28332012,2697.1,2696.5,7.87733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831786193,3.89982714,2697.3,2696.5,7.87733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831786393,0.00468797,2697.4,2696.5,7.87733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831786592,3.14178714,2697.0,2696.5,7.87733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831786793,3.82609022,2697.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831787197,3.12268035,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831787393,7.71818057,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831787592,3.82609022,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831787796,3.51391035,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831788499,7.34000057,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831789805,3.13663035,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831789994,3.13663035,2697.0,2696.5,3.73733821]
["bitfinex-derivatives","ETHF0:USTF0",1769831790499,6.96272057,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831791596,3.82609022,2696.9,2696.5,0.00108994]
["bitfinex-derivatives","ETHF0:USTF0",1769831792002,3.82609022,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831792197,3.82609022,2696.9,2696.4,7.89224827]
["bitfinex-derivatives","ETHF0:USTF0",1769831792600,3.82609022,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831792802,3.82609022,2696.9,2696.4,7.89224827]
["bitfinex-derivatives","ETHF0:USTF0",1769831793200,3.82609022,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831793399,3.82609022,2696.9,2696.4,7.89224827]
["bitfinex-derivatives","ETHF0:USTF0",1769831795401,3.82609022,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831796405,0.00468797,2697.4,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831796700,3.54391493,2697.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831797101,3.54391493,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831797499,4.16043835,2696.9,2696.5,3.52192364]
["bitfinex-derivatives","ETHF0:USTF0",1769831798095,3.62164585,2696.9,2696.5,3.52192364]
["bitfinex-derivatives","ETHF0:USTF0",1769831798303,3.15810417,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831799009,2.98603005,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831799504,2.8139522,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831800301,2.46958367,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831800604,2.29733856,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831801908,2.12484206,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831802108,1.95233806,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831803209,1.77980479,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831803408,1.6072687,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831804308,1.43449126,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831804508,1.2962486,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831805605,1.1579046,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831806211,1.01956273,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831806812,0.74281004,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831807013,0.46575441,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831807212,0.18851575,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831807411,3.62781285,2697.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831807716,4.00606881,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831808017,4.09582493,2697.3,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831809516,3.71669775,2697.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831809919,7.60557272,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831810220,3.71669775,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831810611,4.14659448,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831814224,7.86329223,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831814526,3.71669775,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831814824,3.95871698,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831817529,3.57657698,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831817718,2.75451698,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831817919,1.88441698,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831818123,1.88441698,2696.9,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831818124,9.42e-06,2696.9,2696.8,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831818323,3.72138572,2697.4,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831818525,3.72138572,2697.4,2696.9,3.86660342]
["bitfinex-derivatives","ETHF0:USTF0",1769831818727,3.87187012,2697.3,2696.9,3.86660342]
["bitfinex-derivatives","ETHF0:USTF0",1769831818928,3.87187012,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831819229,7.58856787,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831827737,3.79428377,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831834445,3.79429174,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831834651,2.90799174,2697.4,2696.8,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831834842,3.50489532,2697.3,2697.2,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769831835044,2.39360532,2697.3,2697.2,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769831835245,1.25966532,2697.3,2697.2,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769831835446,0.11516532,2697.3,2697.2,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769831835741,1.58576706,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831835944,0.61389197,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831836144,2.87518591,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831836344,1.90515591,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831836543,0.94237591,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831836744,5.91e-06,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831836949,2.21795866,2698.6,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831837138,3.13067711,2697.4,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831837348,0.00481262,2698.6,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831837650,6.9159949,2698.5,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831837841,2.65289711,2698.5,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831838240,2.05926553,2698.4,2697.3,0.18946975]
["bitfinex-derivatives","ETHF0:USTF0",1769831838850,2.05926553,2698.2,2697.3,0.18946975]
["bitfinex-derivatives","ETHF0:USTF0",1769831839646,2.06327116,2698.0,2697.3,0.18946975]
["bitfinex-derivatives","ETHF0:USTF0",1769831840343,2.06327116,2697.8,2697.3,0.18946975]
["bitfinex-derivatives","ETHF0:USTF0",1769831840949,2.06327116,2697.6,2697.3,0.18946975]
["bitfinex-derivatives","ETHF0:USTF0",1769831841445,2.06327116,2697.6,2697.3,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1769831841651,2.05010088,2697.5,2696.9,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831842448,2.05010088,2697.5,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769831842950,2.0634007,2697.4,2696.7,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831843151,2.0634007,2697.4,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831843350,2.03896274,2697.2,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831843849,2.64139454,2697.1,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831844153,1.85328274,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831844454,6.09124553,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831844949,1.85328274,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831848154,1.85328274,2697.0,2696.9,0.09544]
["bitfinex-derivatives","ETHF0:USTF0",1769831848457,1.85328274,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831848756,1.85328274,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831848949,1.85328274,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831849149,1.85328274,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831849356,1.85328274,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831849756,1.85328274,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831849956,1.85328274,2697.0,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831854060,1.8636175,2697.9,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831854361,1.8636175,2697.8,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831854764,1.8636175,2697.6,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831855058,1.86416081,2697.4,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831855365,1.86416081,2697.2,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831856154,6.05809096,2697.1,2696.9,0.0842212]
["bitfinex-derivatives","ETHF0:USTF0",1769831856356,6.05809096,2697.1,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831856656,1.86416081,2697.1,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831856854,4.06188324,2697.0,2696.5,3.60437908]
["bitfinex-derivatives","ETHF0:USTF0",1769831857162,4.06188324,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831858366,2.67188324,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769831869773,2.67188324,2697.0,2696.6,3.59008444]
["bitfinex-derivatives","ETHF0:USTF0",1769831872372,4.35268432,2697.0,2696.4,3.59008444]
["bitfinex-derivatives","ETHF0:USTF0",1769831872674,4.35268432,2697.0,2696.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1769831872874,4.35268432,2697.0,2696.5,7.86908444]
["bitfinex-derivatives","ETHF0:USTF0",1769831873174,4.35268432,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831876077,2.67188324,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769831888573,1.25150982,2696.9,2696.1,3.5719341]
["bitfinex-derivatives","ETHF0:USTF0",1769831888776,1.25150982,2696.9,2696.1,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1769831889076,1.10647718,2696.7,2696.1,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1769831889280,1.11060424,2696.7,2696.1,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1769831889584,1.092717,2696.5,2695.7,3.5719341]
["bitfinex-derivatives","ETHF0:USTF0",1769831889782,1.092717,2696.5,2695.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769831889972,5.06245411,2696.4,2695.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769831890378,0.906977,2696.4,2695.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769831890680,0.00412706,2696.7,2695.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769831890681,5.0065253,2696.3,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831891082,0.89877388,2696.3,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831902192,0.57154568,2696.5,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831902593,4.47634205,2696.4,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831902985,0.57154568,2696.4,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831903185,3.90479637,2696.3,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831905395,4.4148949,2696.3,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831907096,0.49206717,2696.2,2695.8,4.00667283]
["bitfinex-derivatives","ETHF0:USTF0",1769831907289,0.49206717,2696.2,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831907793,4.61896181,2696.2,2696.1,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769831907991,4.61896181,2696.2,2695.5,3.7577141]
["bitfinex-derivatives","ETHF0:USTF0",1769831908198,4.12689464,2696.2,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831908496,4.02155466,2696.6,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831908896,1.22898308,2696.7,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831909196,4.02155466,2696.6,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831915100,1.22485602,2696.4,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831915499,4.21922638,2696.3,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769831917600,4.21922638,2696.3,2695.5,3.62918399]
["bitfinex-derivatives","ETHF0:USTF0",1769831917900,3.89168717,2696.6,2695.5,3.62918399]
["bitfinex-derivatives","ETHF0:USTF0",1769831920190,3.89168717,2696.6,2695.6,3.57665048]
["bitfinex-derivatives","ETHF0:USTF0",1769831934615,1.22485602,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831935114,4.29958241,2696.3,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831935616,4.29958241,2696.3,2695.6,3.55175552]
["bitfinex-derivatives","ETHF0:USTF0",1769831955032,1.22485602,2696.1,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831955531,3.88550959,2696.0,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831955935,3.88759735,2696.2,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831956238,3.88759735,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831956536,4.26677194,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831956734,4.27396858,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831956932,4.27396858,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831957339,4.27396858,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831957540,4.26660933,2696.5,2695.2,3.38103738]
["bitfinex-derivatives","ETHF0:USTF0",1769831957742,4.03829878,2696.6,2695.2,3.38103738]
["bitfinex-derivatives","ETHF0:USTF0",1769831957932,4.03829878,2696.4,2695.2,3.38103738]
["bitfinex-derivatives","ETHF0:USTF0",1769831958141,3.44712451,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831958339,4.26620723,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831958539,4.03829878,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831958740,4.2152467,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831959042,4.2152467,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831959242,4.2152467,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831959437,4.26596268,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831959645,4.25712746,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831959943,4.25712746,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831960144,4.265963,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831960345,4.25712746,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831960547,4.10215822,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831960843,4.26577233,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831960844,4.10215822,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831961047,4.10215822,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831961443,4.10215822,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831961642,3.44712451,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831961643,3.8649882,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831961846,3.44712451,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831962046,8.13061308,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831962348,3.8649882,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831962647,3.87741271,2696.3,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831963047,3.87741271,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831963248,3.87741271,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831963548,3.87741271,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831963744,4.28342582,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831963943,3.88138159,2696.6,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831964140,3.88138159,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831964343,3.4434025,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831964639,4.17939905,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831964840,4.17939905,2696.5,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831965043,3.4434025,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831965245,4.17939905,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831965646,3.4434025,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831965840,4.11898863,2696.3,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831966246,4.11898863,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831966446,4.11898863,2696.2,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831966847,3.91872879,2696.3,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831967048,0.20025984,2696.1,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831967256,3.91872879,2696.2,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831967762,3.96169841,2696.0,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831968058,3.91872879,2696.1,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831968354,3.96169841,2695.9,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831968850,3.4434025,2696.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831969056,2.67597508,2695.8,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831969352,4.06597508,2696.3,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831969553,1.76968737,2695.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831969758,3.88089945,2696.4,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831969949,3.88089945,2696.2,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831970149,0.25223737,2695.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769831970349,3.88089945,2696.1,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831970552,2.96e-06,2695.7,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831970857,3.4434025,2696.7,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831971058,4.28570926,2696.6,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831971355,2.66997792,2695.6,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831971554,3.4434025,2696.7,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831971754,3.40567591,2695.5,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831971953,2.12087591,2695.5,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831972147,3.4434025,2696.7,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831972349,6.40652581,2696.6,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831972553,1.56190082,2695.5,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831972753,3.4434025,2696.7,2695.4,3.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1769831972956,2.14881938,2696.5,2695.6,3.3617706]
["bitfinex-derivatives","ETHF0:USTF0",1769831973155,4.10267615,2696.6,2695.6,3.3617706]
["bitfinex-derivatives","ETHF0:USTF0",1769831973458,0.00412706,2696.7,2695.6,3.5475406]
["bitfinex-derivatives","ETHF0:USTF0",1769831973657,8.38517127,2696.6,2695.8,3.38457098]
["bitfinex-derivatives","ETHF0:USTF0",1769831973958,4.09812635,2696.6,2695.8,3.38457098]
["bitfinex-derivatives","ETHF0:USTF0",1769831999974,4.09812635,2696.6,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832000476,4.09812635,2696.6,2695.7,3.48702813]
["bitfinex-derivatives","ETHF0:USTF0",1769832001666,4.28517881,2696.5,2695.7,3.48702813]
["bitfinex-derivatives","ETHF0:USTF0",1769832001872,4.09812635,2696.6,2695.7,3.48702813]
["bitfinex-derivatives","ETHF0:USTF0",1769832002167,2.44617142,2696.3,2694.7,11.81327623]
["bitfinex-derivatives","ETHF0:USTF0",1769832002374,2.44617142,2696.3,2694.7,13.86827623]
["bitfinex-derivatives","ETHF0:USTF0",1769832002569,2.44617142,2696.1,2695.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769832002964,2.44617142,2695.9,2694.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1769832003270,2.52695262,2695.7,2694.5,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769832003474,2.52695262,2695.7,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769832003673,5.257,2695.9,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769832003674,2.52695262,2695.5,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769832004074,4.15409842,2695.4,2694.6,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769832004273,4.15409842,2695.4,2694.7,2.98461677]
["bitfinex-derivatives","ETHF0:USTF0",1769832009575,6.44436153,2695.4,2694.7,2.98461677]
["bitfinex-derivatives","ETHF0:USTF0",1769832009980,2.29026311,2695.4,2694.7,2.98461677]
["bitfinex-derivatives","ETHF0:USTF0",1769832010180,4.08957941,2695.3,2694.7,2.98461677]
["bitfinex-derivatives","ETHF0:USTF0",1769832016982,2.62701744,2696.4,2695.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769832017175,2.62701744,2696.4,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832017379,6.49,2696.5,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832017380,0.39306782,2695.6,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832017579,2.62701744,2696.2,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832018085,6.53066944,2696.2,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832019487,2.62701744,2696.1,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832019887,3.94474114,2696.0,2695.2,2.9474961]
["bitfinex-derivatives","ETHF0:USTF0",1769832021587,3.94474114,2696.0,2695.4,1.49064188]
["bitfinex-derivatives","ETHF0:USTF0",1769832021984,0.37825793,2696.2,2695.4,1.49064188]
["bitfinex-derivatives","ETHF0:USTF0",1769832022288,2.62701744,2696.3,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832022489,4.03227376,2696.1,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832022689,4.03227376,2696.2,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832022989,2.62701744,2696.3,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832023184,4.08894047,2696.2,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832029092,3.71648047,2696.2,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832029496,2.62701744,2696.5,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832029796,4.19044932,2696.4,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832029991,2.62701744,2696.4,2695.6,1.48213327]
["bitfinex-derivatives","ETHF0:USTF0",1769832030189,6.81746676,2696.4,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832030596,2.62701744,2696.4,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832030796,4.20256924,2696.3,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832033503,6.82958668,2696.3,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832034002,2.62701744,2696.3,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832034201,6.74492677,2696.2,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832034590,2.62701744,2696.2,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832034791,4.29556148,2696.1,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832043216,3.92169148,2696.1,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832043407,3.17395148,2696.1,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832043614,2.42413148,2696.1,2695.7,1.71271976]
["bitfinex-derivatives","ETHF0:USTF0",1769832046425,5.04963221,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832047217,2.25110073,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832047924,1.4479608,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832048223,1.0747108,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832049223,0.6920808,2696.0,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832049422,0.00412706,2696.7,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832049724,4.28007419,2696.6,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832051325,2.62550073,2696.5,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832051728,2.62550073,2696.3,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832052021,3.87303862,2696.2,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832052228,2.62550073,2696.1,2695.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769832056027,2.62550073,2696.1,2695.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769832056028,2.62550073,2696.6,2695.8,3.9871385]
["bitfinex-derivatives","ETHF0:USTF0",1769832056231,2.62550073,2696.6,2695.9,2.76127095]
["bitfinex-derivatives","ETHF0:USTF0",1769832056427,6.55980684,2696.6,2695.9,2.76127095]
["bitfinex-derivatives","ETHF0:USTF0",1769832058938,2.2163173,2697.7,2696.5,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832059239,3.86369743,2697.5,2696.5,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832059723,3.86369743,2697.7,2696.5,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832059925,4.12974696,2697.4,2696.5,2.57910915]
["bitfinex-derivatives","ETHF0:USTF0",1769832060127,4.12974696,2697.5,2696.5,2.57910915]
["bitfinex-derivatives","ETHF0:USTF0",1769832060438,0.3733792,2697.6,2696.5,2.57910915]
["bitfinex-derivatives","ETHF0:USTF0",1769832060735,4.12974696,2697.4,2696.5,0.0035882]
["bitfinex-derivatives","ETHF0:USTF0",1769832060933,2.62550073,2697.3,2696.5,0.0035882]
["bitfinex-derivatives","ETHF0:USTF0",1769832061136,2.62550073,2697.3,2696.5,2.57910915]
["bitfinex-derivatives","ETHF0:USTF0",1769832061337,0.00330274,2697.7,2696.9,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832061532,0.00330274,2697.7,2697.2,2.76117095]
["bitfinex-derivatives","ETHF0:USTF0",1769832061737,3.25937844,2697.6,2697.2,2.76117095]
["bitfinex-derivatives","ETHF0:USTF0",1769832061937,3.25937844,2697.6,2697.0,1.22586755]
["bitfinex-derivatives","ETHF0:USTF0",1769832061938,0.00330274,2697.7,2697.4,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832062236,0.00330274,2697.7,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769832062237,1.22586755,2698.9,2697.5,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832062627,3.85540587,2698.7,2697.6,2.76115095]
["bitfinex-derivatives","ETHF0:USTF0",1769832062831,3.85540587,2698.8,2698.0,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832063036,1.22586755,2698.6,2697.3,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832063234,1.22586755,2698.6,2697.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769832063433,2.62550073,2698.4,2697.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769832063628,2.62842237,2698.4,2697.4,4.75252095]
["bitfinex-derivatives","ETHF0:USTF0",1769832063831,2.62550073,2698.2,2697.4,4.75252095]
["bitfinex-derivatives","ETHF0:USTF0",1769832064138,6.65192213,2698.1,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832064434,2.62550073,2698.0,2697.4,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832064834,6.65192213,2698.0,2697.4,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832065038,2.62550073,2698.0,2697.4,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832065233,2.62550073,2698.0,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832065740,6.83316261,2698.0,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832069044,6.83316261,2698.0,2697.4,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832069242,6.83316261,2698.0,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832070141,6.83316261,2698.0,2697.4,2.57552095]
["bitfinex-derivatives","ETHF0:USTF0",1769832070343,6.83316261,2698.0,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832071835,6.83316261,2698.0,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769832071836,2.87477588,2697.9,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769832072045,2.87477588,2697.9,2696.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769832072245,2.87477588,2697.7,2696.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769832072937,2.87477588,2697.5,2696.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769832073143,2.87477588,2697.5,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769832073349,2.87477588,2697.3,2696.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769832073741,6.11e-06,2697.2,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832074140,1.94439199,2697.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832074441,3.90353345,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832074842,3.90353345,2697.6,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832075042,1.22586755,2697.7,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832075242,3.89084435,2697.6,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832076252,2.87477588,2697.5,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832076555,3.90350814,2697.4,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832076852,2.87477588,2697.3,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832077252,3.90350814,2697.4,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832077253,6.87326056,2697.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832077464,2.87477588,2697.1,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832077944,3.99848468,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832078339,3.62493468,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832078548,2.82656099,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832078746,2.07926099,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832078951,1.33196099,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832079352,4.20673687,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832083449,3.83444687,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832083657,3.45675687,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832083851,2.70137687,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832084051,1.95595687,2697.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832084248,3.36135714,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832084458,2.42797714,2696.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832084654,4.30442714,2698.3,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832084863,6.49292164,2698.4,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832085057,4.22844289,2698.3,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832085360,4.06858054,2698.3,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832085763,9.29058054,2698.3,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832086167,2.87477588,2698.2,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832086667,2.87477588,2698.0,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832086966,2.10893568,2697.9,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832087261,2.87477588,2697.8,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769832087853,1.80865657,2697.7,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832088164,2.87477588,2697.6,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832088561,2.87477588,2697.4,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832089167,6.79158178,2697.3,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832089559,2.87477588,2697.3,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832089866,6.79158178,2697.2,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832090166,2.87477588,2697.2,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832090465,3.9168059,2697.1,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832092761,3.40235085,2697.1,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832092960,2.87477588,2698.2,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832093364,3.98965953,2697.3,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832093562,2.87477588,2697.6,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832093765,3.98965953,2697.5,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832094068,4.2402551,2697.2,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832094269,2.87477588,2697.6,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832094463,7.11503098,2697.5,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832094856,2.87477588,2697.5,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832095068,4.2515758,2697.4,2696.7,2.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769832095958,2.87477588,2698.1,2697.2,2.73289091]
["bitfinex-derivatives","ETHF0:USTF0",1769832096163,2.87477588,2698.1,2697.2,2.91855091]
["bitfinex-derivatives","ETHF0:USTF0",1769832096362,4.17166977,2698.0,2697.2,2.91855091]
["bitfinex-derivatives","ETHF0:USTF0",1769832096863,3.77108977,2698.0,2697.5,2.88053021]
["bitfinex-derivatives","ETHF0:USTF0",1769832097169,0.00292164,2698.4,2697.5,3.06616021]
["bitfinex-derivatives","ETHF0:USTF0",1769832097667,4.23026919,2698.3,2697.5,3.06616021]
["bitfinex-derivatives","ETHF0:USTF0",1769832098862,3.02649398,2698.7,2697.7,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832099270,4.086996,2698.3,2697.7,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832099462,3.02649398,2698.7,2697.7,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832100069,3.02923944,2698.7,2697.7,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832100263,2.77715523,2698.6,2697.7,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832100469,3.02649398,2698.5,2697.7,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832100662,3.02649398,2698.5,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832100867,3.02649398,2698.3,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832101271,3.02649398,2698.1,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832101667,3.02649398,2698.1,2697.6,3.18243613]
["bitfinex-derivatives","ETHF0:USTF0",1769832101866,4.03421138,2698.3,2697.6,3.18243613]
["bitfinex-derivatives","ETHF0:USTF0",1769832102061,0.00274546,2698.7,2697.6,3.18243613]
["bitfinex-derivatives","ETHF0:USTF0",1769832102261,3.97004519,2698.6,2697.6,3.18243613]
["bitfinex-derivatives","ETHF0:USTF0",1769832104072,1.97444345,2698.5,2697.6,3.18243613]
["bitfinex-derivatives","ETHF0:USTF0",1769832104377,3.87408646,2698.4,2697.8,3.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1769832104566,0.00274546,2698.7,2697.8,3.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1769832104872,3.87408646,2698.5,2697.8,3.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1769832105073,3.87408646,2698.6,2697.8,3.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1769832105273,0.00274546,2698.7,2697.8,3.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1769832105670,3.9589147,2698.6,2697.8,3.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1769832110278,3.9589147,2698.6,2697.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769832110279,3.9589147,2698.6,2698.0,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832113180,0.00274546,2698.7,2698.3,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832113382,1.9675259,2699.0,2698.3,3.18238613]
["bitfinex-derivatives","ETHF0:USTF0",1769832113771,4.26636662,2698.9,2698.3,3.18238613]
["bitfinex-derivatives","ETHF0:USTF0",1769832114273,4.2704021,2698.9,2698.3,3.18238613]
["bitfinex-derivatives","ETHF0:USTF0",1769832114672,2.04092669,2698.8,2697.6,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832114872,2.04092669,2698.8,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832115073,2.04092669,2698.6,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832115483,6.31120015,2698.5,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832115882,2.03378377,2698.5,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832116879,4.16814869,2698.4,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832117282,6.19426547,2698.4,2697.8,2.99680613]
["bitfinex-derivatives","ETHF0:USTF0",1769832117483,2.02611678,2698.3,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769832117983,3.02649398,2698.8,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832118384,7.06796074,2698.8,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832119085,3.02649398,2698.7,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832119587,4.11631686,2698.6,2698.0,3.18240613]
["bitfinex-derivatives","ETHF0:USTF0",1769832122591,7.14281084,2698.6,2698.0,3.18240613]
["bitfinex-derivatives","ETHF0:USTF0",1769832122790,3.02649398,2698.5,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832123190,7.03410625,2698.4,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832123494,3.02649398,2698.4,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832128895,3.08199014,2698.7,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832129201,7.11299427,2698.6,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832129500,3.07821463,2698.6,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832129796,4.03477964,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832130795,4.03477964,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832130995,4.03477964,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832131297,7.10461078,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832131699,3.06983114,2698.7,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832131902,2.40840371,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832132200,7.04738821,2698.6,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832132397,3.08199014,2698.6,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832132790,3.96539807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832133202,3.57890807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832133407,3.20699807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832133598,2.46317807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832133800,2.09126807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832136806,1.71892807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832137006,0.94778807,2698.5,2698.1,3.25518935]
["bitfinex-derivatives","ETHF0:USTF0",1769832137212,2.92179031,2698.9,2698.4,3.25516935]
["bitfinex-derivatives","ETHF0:USTF0",1769832137404,2.91775483,2699.2,2698.4,3.25850171]
["bitfinex-derivatives","ETHF0:USTF0",1769832137803,1.75690154,2699.1,2698.4,3.25850171]
["bitfinex-derivatives","ETHF0:USTF0",1769832138103,4.67465637,2699.1,2698.4,3.25850171]
["bitfinex-derivatives","ETHF0:USTF0",1769832138310,4.67901044,2699.1,2698.4,3.25850171]
["bitfinex-derivatives","ETHF0:USTF0",1769832138503,2.9221089,2699.1,2698.4,3.25850171]
["bitfinex-derivatives","ETHF0:USTF0",1769832138809,1.75690154,2699.0,2698.4,3.25850171]
["bitfinex-derivatives","ETHF0:USTF0",1769832139698,1.75690154,2699.0,2698.5,3.25515935]
["bitfinex-derivatives","ETHF0:USTF0",1769832140005,4.68585255,2699.0,2698.5,3.25515935]
["bitfinex-derivatives","ETHF0:USTF0",1769832140609,10.89484617,2700.1,2698.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1769832140610,2.91996245,2699.7,2698.8,3.06958935]
["bitfinex-derivatives","ETHF0:USTF0",1769832140914,2.91996245,2699.7,2698.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769832140915,2.91996245,2699.6,2698.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769832141302,2.95932746,2699.4,2698.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769832141503,2.96336377,2699.4,2698.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769832141703,2.95932746,2699.2,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832141904,2.95932746,2699.2,2698.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1769832142111,3.86047771,2699.1,2698.6,7.41714935]
["bitfinex-derivatives","ETHF0:USTF0",1769832142297,3.86047771,2699.1,2698.7,3.06958935]
["bitfinex-derivatives","ETHF0:USTF0",1769832142503,3.86047771,2699.1,2698.7,3.25514935]
["bitfinex-derivatives","ETHF0:USTF0",1769832143008,3.06835771,2699.1,2698.7,3.25514935]
["bitfinex-derivatives","ETHF0:USTF0",1769832143612,2.68805771,2699.1,2698.7,3.25514935]
["bitfinex-derivatives","ETHF0:USTF0",1769832143818,2.31701771,2699.1,2698.7,3.25514935]
["bitfinex-derivatives","ETHF0:USTF0",1769832144308,6.31e-06,2699.4,2698.9,3.06958935]
["bitfinex-derivatives","ETHF0:USTF0",1769832144512,2.77782761,2699.8,2699.1,3.25511935]
["bitfinex-derivatives","ETHF0:USTF0",1769832144914,4.29211924,2699.5,2699.1,3.25511935]
["bitfinex-derivatives","ETHF0:USTF0",1769832145106,4.29211924,2699.7,2699.1,3.25511935]
["bitfinex-derivatives","ETHF0:USTF0",1769832145306,2.77782761,2699.8,2699.1,3.25511935]
["bitfinex-derivatives","ETHF0:USTF0",1769832145513,4.30069238,2699.7,2699.1,3.25511935]
["bitfinex-derivatives","ETHF0:USTF0",1769832147508,4.30069238,2699.7,2699.2,3.25510935]
["bitfinex-derivatives","ETHF0:USTF0",1769832148216,3.91488238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832148421,3.14922238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832148619,2.76653238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832148916,2.39102238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832149314,1.63088238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832149514,0.85405238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832149715,0.06394238,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832149910,2.38e-06,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832150116,2.81227635,2699.7,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832150315,2.81227635,2699.7,2698.9,3.06958935]
["bitfinex-derivatives","ETHF0:USTF0",1769832151019,2.81227635,2699.7,2698.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769832155819,2.81227635,2699.7,2698.9,6.10958935]
["bitfinex-derivatives","ETHF0:USTF0",1769832156018,2.38e-06,2699.7,2699.0,3.06958935]
["bitfinex-derivatives","ETHF0:USTF0",1769832156322,2.38e-06,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832156524,0.00282185,2699.8,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832156723,0.48558375,2699.6,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832156917,3.89400011,2699.7,2699.3,3.25509935]
["bitfinex-derivatives","ETHF0:USTF0",1769832157419,3.89400011,2699.7,2698.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769832157420,2.41849021,2699.7,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832157619,6.29136146,2699.6,2699.1,3.34741151]
["bitfinex-derivatives","ETHF0:USTF0",1769832157913,2.23298021,2699.5,2698.9,6.38741151]
["bitfinex-derivatives","ETHF0:USTF0",1769832158321,6.01288414,2699.4,2698.9,6.57295151]
["bitfinex-derivatives","ETHF0:USTF0",1769832158712,1.9961023,2699.4,2698.9,6.57295151]
["bitfinex-derivatives","ETHF0:USTF0",1769832158918,4.01678184,2699.3,2698.9,6.57295151]
["bitfinex-derivatives","ETHF0:USTF0",1769832163735,1.95095471,2699.4,2698.5,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832163938,1.95095471,2699.4,2698.4,4.18333236]
["bitfinex-derivatives","ETHF0:USTF0",1769832164237,1.95095471,2699.1,2698.4,4.18333236]
["bitfinex-derivatives","ETHF0:USTF0",1769832164532,3.97404663,2699.0,2698.4,4.18333236]
["bitfinex-derivatives","ETHF0:USTF0",1769832164735,5.92417875,2699.0,2698.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1769832164936,1.95013212,2698.9,2697.9,1.22210615]
["bitfinex-derivatives","ETHF0:USTF0",1769832165126,1.95013212,2698.9,2697.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769832165330,3.02685964,2698.7,2697.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769832165632,4.02215752,2698.6,2697.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769832166024,4.02215752,2698.6,2697.8,3.71221933]
["bitfinex-derivatives","ETHF0:USTF0",1769832166226,4.02215752,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832166427,4.02215752,2698.6,2697.8,3.71221933]
["bitfinex-derivatives","ETHF0:USTF0",1769832167133,4.02215752,2698.6,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832167333,4.02215752,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832167533,4.02215752,2698.6,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832168238,4.02215752,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832168735,4.02215752,2698.6,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832169133,4.02215752,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832169339,7.12341555,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832169638,3.10125803,2698.6,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832169940,3.87381947,2698.5,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832170139,3.87381947,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832170438,3.87381947,2698.5,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832171139,3.87381947,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832171740,3.87381947,2698.5,2697.9,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832172143,3.87381947,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832172542,3.87381947,2698.5,2698.3,0.1687749]
["bitfinex-derivatives","ETHF0:USTF0",1769832177352,6.9268112,2698.5,2698.3,0.1687749]
["bitfinex-derivatives","ETHF0:USTF0",1769832177551,3.87381947,2698.5,2698.3,0.1687749]
["bitfinex-derivatives","ETHF0:USTF0",1769832177850,3.53146679,2698.6,2698.3,0.1687749]
["bitfinex-derivatives","ETHF0:USTF0",1769832178244,3.05299173,2698.6,2698.3,0.1687749]
["bitfinex-derivatives","ETHF0:USTF0",1769832178444,3.94599105,2698.5,2698.3,0.1687749]
["bitfinex-derivatives","ETHF0:USTF0",1769832179046,3.04762143,2698.4,2697.8,3.16223973]
["bitfinex-derivatives","ETHF0:USTF0",1769832179252,3.04762143,2698.4,2697.4,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832179447,3.03659832,2698.2,2697.4,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832179848,4.17047518,2698.1,2697.4,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832180345,3.03659832,2698.1,2697.4,3.16110089]
["bitfinex-derivatives","ETHF0:USTF0",1769832180542,3.14621102,2698.7,2698.0,3.3436204]
["bitfinex-derivatives","ETHF0:USTF0",1769832180855,4.1948728,2698.6,2698.1,3.3436204]
["bitfinex-derivatives","ETHF0:USTF0",1769832182850,3.8094428,2698.6,2698.3,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832183152,3.20718018,2699.0,2698.4,3.3436004]
["bitfinex-derivatives","ETHF0:USTF0",1769832183556,3.63561468,2698.9,2698.4,3.3436004]
["bitfinex-derivatives","ETHF0:USTF0",1769832183857,3.22959998,2698.9,2698.4,3.3436004]
["bitfinex-derivatives","ETHF0:USTF0",1769832184154,0.57485654,2698.8,2698.4,3.3436004]
["bitfinex-derivatives","ETHF0:USTF0",1769832186248,3.23439938,2699.7,2698.8,3.1580204]
["bitfinex-derivatives","ETHF0:USTF0",1769832186453,3.23439938,2699.7,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832186957,3.55885418,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832187752,3.55885418,2699.6,2699.2,3.42435578]
["bitfinex-derivatives","ETHF0:USTF0",1769832189258,3.55885418,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832189460,3.31329694,2699.5,2698.9,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1769832189754,3.31329694,2699.5,2698.9,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1769832190155,3.27923138,2699.4,2698.9,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1769832190353,3.27923138,2699.4,2699.0,3.23883578]
["bitfinex-derivatives","ETHF0:USTF0",1769832190553,3.31329694,2700.1,2699.3,3.42434578]
["bitfinex-derivatives","ETHF0:USTF0",1769832191153,0.54435681,2700.0,2699.3,3.42434578]
["bitfinex-derivatives","ETHF0:USTF0",1769832191359,3.85765375,2700.0,2699.3,3.42434578]
["bitfinex-derivatives","ETHF0:USTF0",1769832191560,3.86188719,2700.0,2699.3,3.42902672]
["bitfinex-derivatives","ETHF0:USTF0",1769832191755,3.31753038,2700.0,2699.3,0.19019094]
["bitfinex-derivatives","ETHF0:USTF0",1769832191957,3.31329694,2699.8,2698.8,3.23883578]
["bitfinex-derivatives","ETHF0:USTF0",1769832192154,3.21248017,2699.6,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832192554,3.31309269,2699.4,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832193057,4.165395,2699.3,2698.7,3.42704255]
["bitfinex-derivatives","ETHF0:USTF0",1769832193359,7.47011857,2699.3,2698.7,0.18820677]
["bitfinex-derivatives","ETHF0:USTF0",1769832193757,3.30472357,2699.3,2698.7,0.18820677]
["bitfinex-derivatives","ETHF0:USTF0",1769832194061,3.997321,2699.2,2698.7,0.18820677]
["bitfinex-derivatives","ETHF0:USTF0",1769832194267,3.997321,2699.2,2698.7,3.42704255]
["bitfinex-derivatives","ETHF0:USTF0",1769832198465,3.997321,2699.2,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832198663,3.997321,2699.2,2698.9,3.23883578]
["bitfinex-derivatives","ETHF0:USTF0",1769832199169,3.28570293,2699.9,2699.1,3.23883578]
["bitfinex-derivatives","ETHF0:USTF0",1769832199467,3.57997191,2699.4,2699.1,3.42436578]
["bitfinex-derivatives","ETHF0:USTF0",1769832199666,3.14031191,2699.4,2699.1,3.42436578]
["bitfinex-derivatives","ETHF0:USTF0",1769832199861,2.29943191,2699.4,2699.1,3.42436578]
["bitfinex-derivatives","ETHF0:USTF0",1769832200062,1.46915191,2699.4,2699.1,3.42436578]
["bitfinex-derivatives","ETHF0:USTF0",1769832200263,0.62502191,2699.4,2699.1,3.42436578]
["bitfinex-derivatives","ETHF0:USTF0",1769832200463,1.91e-06,2699.4,2699.1,3.42436578]
["bitfinex-derivatives","ETHF0:USTF0",1769832201265,1.91e-06,2699.4,2699.2,3.42435578]
["bitfinex-derivatives","ETHF0:USTF0",1769832202570,1.91e-06,2699.4,2699.3,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832204971,1.91e-06,2699.4,2699.3,3.42435578]
["bitfinex-derivatives","ETHF0:USTF0",1769832206269,1.91e-06,2699.4,2699.3,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832210579,1.91e-06,2699.4,2699.1,3.23883578]
["bitfinex-derivatives","ETHF0:USTF0",1769832210878,1.91e-06,2699.4,2698.7,3.71064677]
["bitfinex-derivatives","ETHF0:USTF0",1769832211278,1.91e-06,2699.4,2699.3,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832212378,3.31329885,2699.4,2698.7,3.71064677]
["bitfinex-derivatives","ETHF0:USTF0",1769832212582,3.31329885,2699.4,2698.7,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1769832213380,3.31329885,2699.4,2698.7,3.24148255]
["bitfinex-derivatives","ETHF0:USTF0",1769832214181,3.31329885,2699.4,2698.7,3.42704255]
["bitfinex-derivatives","ETHF0:USTF0",1769832216977,1.91e-06,2699.4,2699.1,3.27722568]
["bitfinex-derivatives","ETHF0:USTF0",1769832217371,1.91e-06,2699.4,2699.1,3.46275568]
["bitfinex-derivatives","ETHF0:USTF0",1769832221485,1.91e-06,2699.4,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832224089,1.91e-06,2699.4,2698.7,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1769832225190,1.91e-06,2699.4,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832225381,1.91e-06,2699.4,2698.7,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1769832226288,1.91e-06,2699.4,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832226489,1.91e-06,2699.4,2698.7,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1769832227193,1.91e-06,2699.4,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832227390,1.91e-06,2699.4,2698.7,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1769832228282,1.91e-06,2699.4,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832228587,1.91e-06,2699.4,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832228890,1.91e-06,2699.4,2698.6,3.55210349]
["bitfinex-derivatives","ETHF0:USTF0",1769832229289,1.91e-06,2699.4,2698.6,3.55596102]
["bitfinex-derivatives","ETHF0:USTF0",1769832230191,1.91e-06,2699.4,2698.6,0.18941753]
["bitfinex-derivatives","ETHF0:USTF0",1769832231896,1.91e-06,2699.4,2698.8,3.55209349]
["bitfinex-derivatives","ETHF0:USTF0",1769832234398,1.91e-06,2699.4,2698.6,0.00385753]
["bitfinex-derivatives","ETHF0:USTF0",1769832234399,1.91e-06,2699.4,2698.9,3.55208349]
["bitfinex-derivatives","ETHF0:USTF0",1769832234896,0.00423344,2700.0,2699.4,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832235092,0.00423344,2700.0,2699.4,3.55205349]
["bitfinex-derivatives","ETHF0:USTF0",1769832235284,3.29868832,2699.8,2699.4,3.55205349]
["bitfinex-derivatives","ETHF0:USTF0",1769832235484,4.14555832,2699.9,2699.4,3.55205349]
["bitfinex-derivatives","ETHF0:USTF0",1769832235792,3.55897298,2699.7,2699.4,3.55205349]
["bitfinex-derivatives","ETHF0:USTF0",1769832235989,2.75975298,2699.7,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832236194,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832236594,4.17681652,2699.6,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832236994,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832237296,4.17681652,2699.5,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832237496,4.29669568,2699.7,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832237701,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832237994,4.29669568,2699.6,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832238187,4.29669568,2699.7,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832238384,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832238686,4.05773103,2699.6,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832238996,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832239297,4.10320217,2699.6,2699.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769832239598,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832239900,4.10320217,2699.5,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832240200,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832240600,4.22414648,2699.4,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832240801,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832241098,3.20130648,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832241301,2.74005301,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832241497,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832241803,3.3644765,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832242002,2.8886465,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832242207,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832242600,3.77066387,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832242804,4.24732387,2699.4,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832242805,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832243110,3.77439387,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832243304,3.28606387,2699.3,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832243505,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832243812,3.87422581,2699.5,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832244110,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832244411,3.64631118,2699.4,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832244710,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832245008,4.05644118,2699.5,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832245308,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832245611,4.26294532,2699.5,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832245909,3.34109969,2699.9,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832246209,4.26294532,2699.6,2699.1,3.36654349]
["bitfinex-derivatives","ETHF0:USTF0",1769832246410,4.26294532,2699.6,2699.1,3.55207349]
["bitfinex-derivatives","ETHF0:USTF0",1769832246612,3.34109969,2699.9,2699.1,3.55207349]
["bitfinex-derivatives","ETHF0:USTF0",1769832246910,2.92516154,2699.5,2699.2,3.49697954]
["bitfinex-derivatives","ETHF0:USTF0",1769832247114,3.86159154,2699.7,2699.2,3.49697954]
["bitfinex-derivatives","ETHF0:USTF0",1769832247404,2.56415412,2699.4,2699.2,3.49697954]
["bitfinex-derivatives","ETHF0:USTF0",1769832247613,3.12416471,2699.6,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832247803,0.33471423,2699.7,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832248004,3.3262633,2700.0,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832248207,2.70820471,2699.5,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832248518,3.32202986,2699.9,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832248815,5.80314348,2699.9,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832255122,2.48111362,2699.9,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832255425,5.80314348,2699.9,2699.4,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832258523,3.32202986,2699.8,2699.3,3.49696954]
["bitfinex-derivatives","ETHF0:USTF0",1769832258923,0.04265045,2699.7,2699.3,3.49696954]
["bitfinex-derivatives","ETHF0:USTF0",1769832260015,0.00423344,2700.0,2699.3,3.49696954]
["bitfinex-derivatives","ETHF0:USTF0",1769832260424,4.20630605,2699.9,2699.3,3.49696954]
["bitfinex-derivatives","ETHF0:USTF0",1769832265138,3.32202986,2699.8,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832265435,3.32202986,2699.6,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832265827,4.15506814,2699.5,2699.0,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832266230,4.15506814,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832266436,4.15506814,2699.5,2699.0,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832267236,4.15506814,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832267435,4.15506814,2699.5,2699.0,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832268238,4.15506814,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832268837,4.15506814,2699.5,2699.0,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832269534,7.477098,2699.5,2699.0,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832269837,3.32202986,2699.5,2698.7,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832270335,4.23871757,2699.4,2698.7,3.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1769832270835,4.23871757,2699.4,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832270836,3.32202986,2699.3,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832271230,3.94670587,2699.2,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832272136,3.20466587,2699.2,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832272528,3.32202986,2699.5,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832273029,3.97832072,2699.4,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832273639,7.30035058,2699.4,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832274031,3.32202986,2699.4,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832274240,7.54377838,2699.3,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832274643,3.32202986,2699.3,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832274833,4.29710671,2699.2,2698.8,3.49700954]
["bitfinex-derivatives","ETHF0:USTF0",1769832283851,3.41736446,2699.1,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832284348,3.41736446,2699.1,2698.6,0.00385753]
["bitfinex-derivatives","ETHF0:USTF0",1769832284646,4.24771382,2699.0,2698.6,3.34321219]
["bitfinex-derivatives","ETHF0:USTF0",1769832285248,4.24771382,2699.0,2698.8,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832285547,4.24771382,2699.0,2698.6,3.34321219]
["bitfinex-derivatives","ETHF0:USTF0",1769832286150,4.24771382,2699.0,2698.8,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832286543,4.24771382,2699.0,2698.6,3.34321219]
["bitfinex-derivatives","ETHF0:USTF0",1769832287251,4.24771382,2699.0,2698.8,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832287550,4.24771382,2699.0,2698.6,3.34321219]
["bitfinex-derivatives","ETHF0:USTF0",1769832288148,4.24771382,2699.0,2698.8,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832288350,4.24771382,2699.0,2698.8,0.1650825]
["bitfinex-derivatives","ETHF0:USTF0",1769832290451,3.85456382,2699.0,2698.8,0.1650825]
["bitfinex-derivatives","ETHF0:USTF0",1769832290654,3.41736446,2699.3,2698.8,3.50443716]
["bitfinex-derivatives","ETHF0:USTF0",1769832290953,4.29294028,2699.2,2698.8,3.50443716]
["bitfinex-derivatives","ETHF0:USTF0",1769832291348,3.40115257,2699.4,2698.8,3.50443716]
["bitfinex-derivatives","ETHF0:USTF0",1769832291548,3.41736446,2699.9,2699.2,3.52487466]
["bitfinex-derivatives","ETHF0:USTF0",1769832291759,3.41736446,2699.9,2699.2,3.33935466]
["bitfinex-derivatives","ETHF0:USTF0",1769832292046,3.41736446,2699.9,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832292047,3.96749048,2699.8,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832292246,3.96749048,2699.8,2699.4,3.33935466]
["bitfinex-derivatives","ETHF0:USTF0",1769832292644,3.41736446,2699.7,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832292846,3.41736446,2699.7,2699.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769832293051,7.46978775,2699.6,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832293249,3.41736446,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832293649,4.26134785,2699.4,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832293845,4.26134785,2699.4,2699.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769832293846,7.67871231,2699.4,2699.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769832294158,3.23185446,2699.3,2699.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769832294557,7.49320231,2699.3,2699.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769832294857,3.23185446,2699.3,2699.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769832296858,7.50956809,2699.2,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832297055,7.50956809,2699.2,2698.8,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1769832297262,3.41736446,2699.2,2698.8,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1769832297448,3.41736446,2699.2,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832298467,3.41736446,2699.9,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832298873,3.41736446,2699.8,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832299265,3.41736446,2699.6,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832299673,7.60643043,2699.5,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832299972,3.41736446,2699.5,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832300273,4.18906597,2699.4,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832301473,3.41736446,2699.3,2698.8,7.73890466]
["bitfinex-derivatives","ETHF0:USTF0",1769832301676,3.41736446,2699.3,2698.8,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1769832301870,3.41736446,2699.1,2698.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769832302268,3.41736446,2698.9,2698.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769832302673,4.19e-06,2698.8,2698.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769832303378,1.22158093,2699.4,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832303679,3.70457792,2698.8,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832303876,2.77737792,2698.8,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832304077,1.22158093,2699.4,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832304472,4.18684792,2699.3,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832305377,3.41736446,2699.2,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832305676,4.14052266,2699.1,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832305876,7.55788712,2699.1,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832306275,3.41736446,2699.1,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832306576,3.85389698,2699.0,2698.7,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1769832311380,3.4321816,2699.0,2698.7,7.80714409]
["bitfinex-derivatives","ETHF0:USTF0",1769832311579,2.6344216,2699.0,2698.7,7.80714409]
["bitfinex-derivatives","ETHF0:USTF0",1769832311881,3.42795568,2699.3,2698.7,7.80714409]
["bitfinex-derivatives","ETHF0:USTF0",1769832312075,4.06433849,2699.2,2698.7,7.80714409]
["bitfinex-derivatives","ETHF0:USTF0",1769832313072,4.06433849,2699.2,2698.8,3.58413409]
["bitfinex-derivatives","ETHF0:USTF0",1769832313278,2.74518093,2699.2,2698.8,3.58413409]
["bitfinex-derivatives","ETHF0:USTF0",1769832315578,6.17313661,2699.2,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832316680,2.74518093,2699.2,2698.8,3.58413409]
["bitfinex-derivatives","ETHF0:USTF0",1769832316881,6.17313661,2699.2,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832317180,3.42795568,2699.1,2698.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769832317482,4.08816859,2699.0,2698.3,11.36158409]
["bitfinex-derivatives","ETHF0:USTF0",1769832317682,7.51612427,2699.0,2698.3,11.36158409]
["bitfinex-derivatives","ETHF0:USTF0",1769832317983,3.42795568,2699.0,2698.3,11.36158409]
["bitfinex-derivatives","ETHF0:USTF0",1769832318182,3.42795568,2699.0,2698.3,11.36596483]
["bitfinex-derivatives","ETHF0:USTF0",1769832318379,7.37178751,2698.9,2698.8,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832318571,7.37178751,2698.9,2698.3,11.36596483]
["bitfinex-derivatives","ETHF0:USTF0",1769832318777,3.42795568,2698.9,2698.3,11.36596483]
["bitfinex-derivatives","ETHF0:USTF0",1769832318978,7.30453802,2698.8,2698.3,11.36596483]
["bitfinex-derivatives","ETHF0:USTF0",1769832319483,3.42795568,2698.8,2698.3,11.36596483]
["bitfinex-derivatives","ETHF0:USTF0",1769832319688,4.00238232,2698.7,2698.3,11.36596483]
["bitfinex-derivatives","ETHF0:USTF0",1769832320083,4.00238232,2698.7,2698.3,11.55154483]
["bitfinex-derivatives","ETHF0:USTF0",1769832320273,2.69639065,2698.7,2698.4,3.58416409]
["bitfinex-derivatives","ETHF0:USTF0",1769832320474,1.99320349,2698.7,2698.4,3.58416409]
["bitfinex-derivatives","ETHF0:USTF0",1769832320680,1.18868349,2698.7,2698.4,3.58416409]
["bitfinex-derivatives","ETHF0:USTF0",1769832320882,3.42795568,2699.2,2698.6,3.39858409]
["bitfinex-derivatives","ETHF0:USTF0",1769832321280,4.08844844,2699.1,2698.6,3.58414409]
["bitfinex-derivatives","ETHF0:USTF0",1769832321888,7.51640412,2699.1,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832322188,3.42795568,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832322592,7.37162496,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832322886,3.42795568,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832324189,7.63320636,2698.8,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832324381,7.63320636,2698.8,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832324585,3.42795568,2698.8,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832324789,4.20272345,2698.7,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832325677,4.20272345,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832325882,4.20272345,2698.7,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832327190,4.20272345,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832327393,4.20272345,2698.7,2698.4,3.39858409]
["bitfinex-derivatives","ETHF0:USTF0",1769832327892,3.83160345,2698.7,2698.4,3.39858409]
["bitfinex-derivatives","ETHF0:USTF0",1769832328391,3.83160345,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832329383,3.83160345,2698.7,2698.4,3.39858409]
["bitfinex-derivatives","ETHF0:USTF0",1769832330192,3.83160345,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832330384,3.44077345,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832330580,2.67619345,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832330785,3.42795568,2699.2,2698.6,3.58414409]
["bitfinex-derivatives","ETHF0:USTF0",1769832331086,3.98495682,2698.9,2698.6,3.58414409]
["bitfinex-derivatives","ETHF0:USTF0",1769832331589,3.42795568,2699.2,2698.6,3.58414409]
["bitfinex-derivatives","ETHF0:USTF0",1769832331791,3.42795568,2699.2,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832331979,33.25265814,2700.0,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832331980,3.42795568,2699.0,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832332183,3.42795568,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832332386,7.62936092,2698.9,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832332791,3.42795568,2698.9,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832333188,3.42795568,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832333389,7.64591676,2698.8,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832333895,3.42795568,2698.8,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832334194,3.42795568,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832334395,3.42795568,2698.8,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832335196,3.42795568,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832335398,3.42795568,2698.8,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832335790,4.07793927,2698.7,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832339198,4.07793927,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832339397,4.07793927,2698.7,2698.3,7.65796483]
["bitfinex-derivatives","ETHF0:USTF0",1769832339895,3.26824583,2698.6,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832340100,2.17514333,2698.6,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832340595,1.22207124,2699.8,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832340894,8.12149443,2699.7,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832341097,3.87162003,2699.7,2698.3,4.25938074]
["bitfinex-derivatives","ETHF0:USTF0",1769832341296,3.87162003,2699.7,2698.3,4.44496074]
["bitfinex-derivatives","ETHF0:USTF0",1769832341488,3.87162003,2699.7,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832342100,5.48480747,2699.6,2698.3,0.00438074]
["bitfinex-derivatives","ETHF0:USTF0",1769832342301,3.26824583,2699.4,2697.9,5.42823573]
["bitfinex-derivatives","ETHF0:USTF0",1769832342695,3.26824583,2699.2,2697.9,5.42823573]
["bitfinex-derivatives","ETHF0:USTF0",1769832343001,4.13334228,2699.1,2697.9,5.42823573]
["bitfinex-derivatives","ETHF0:USTF0",1769832343201,3.26824583,2699.0,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832343594,3.26824583,2698.8,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832343899,4.12900669,2698.7,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832344102,3.26824583,2698.6,2698.0,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832344296,3.26824583,2698.6,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832344498,4.13334228,2698.5,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832344795,3.26824583,2699.6,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832344995,3.26824583,2699.4,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832345192,3.26824583,2699.0,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832345700,3.26824583,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832346500,4.0768263,2698.7,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832348805,7.34507213,2698.7,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832349106,3.26824583,2698.7,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832349601,3.26824583,2698.5,2697.9,2.17967355]
["bitfinex-derivatives","ETHF0:USTF0",1769832350506,3.26824583,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832353913,3.26824583,2698.7,2698.1,3.43883573]
["bitfinex-derivatives","ETHF0:USTF0",1769832354208,4.02933968,2698.6,2698.1,3.43883573]
["bitfinex-derivatives","ETHF0:USTF0",1769832354502,7.29758551,2698.6,2698.1,3.43883573]
["bitfinex-derivatives","ETHF0:USTF0",1769832354714,7.29758551,2698.6,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832354715,3.26824583,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832355709,3.26824583,2698.5,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832361915,3.26824583,2698.7,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832362223,3.26824583,2698.5,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832362819,2.21723031,2699.7,2698.0,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832363114,4.01402208,2699.5,2698.2,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832363415,4.01402208,2699.6,2698.2,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832363915,2.21723031,2699.9,2698.2,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832364116,4.01119902,2699.5,2698.2,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832364317,4.01119902,2699.7,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832364517,2.21723031,2699.9,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832364816,3.26824583,2699.5,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832365217,3.26824583,2699.3,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832365513,4.0041118,2699.2,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832365710,3.26824583,2699.1,2698.5,3.25323573]
["bitfinex-derivatives","ETHF0:USTF0",1769832366417,3.26824583,2699.1,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832367111,3.26824583,2699.1,2698.3,3.00514102]
["bitfinex-derivatives","ETHF0:USTF0",1769832367317,3.21154498,2698.9,2698.0,3.00514102]
["bitfinex-derivatives","ETHF0:USTF0",1769832367518,3.21154498,2698.9,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832367710,3.21154498,2698.7,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832368112,1.15739361,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832368320,2.81432498,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832368518,2.42352498,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832368819,0.52239498,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832369020,4.98e-06,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832370621,4.98e-06,2698.5,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832374517,3.21154498,2699.6,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832374717,3.21154498,2699.4,2698.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769832375116,3.21154498,2699.2,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832375322,3.21154498,2699.2,2698.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769832375625,3.21154498,2699.0,2698.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769832376018,3.21154498,2698.8,2698.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769832376423,3.21154498,2698.6,2698.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769832376622,3.21154498,2698.6,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832377027,3.21154498,2698.4,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832377528,7.19373437,2698.3,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832377922,3.21154498,2698.3,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832378117,3.91484095,2698.2,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832381835,1.73037095,2698.2,2697.9,3.19542457]
["bitfinex-derivatives","ETHF0:USTF0",1769832382035,0.86383095,2698.2,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832382238,9.5e-07,2698.2,2698.0,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832382533,3.21154498,2698.7,2698.1,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832382835,3.92135267,2698.4,2698.1,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832383229,3.21154498,2698.6,2698.1,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832383733,7.13289765,2698.6,2698.1,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832387335,3.21154498,2698.5,2698.1,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832387635,4.1806922,2698.4,2698.1,3.19074102]
["bitfinex-derivatives","ETHF0:USTF0",1769832389738,4.1806922,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832397038,6.92161339,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832406640,3.7410622,2698.4,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832406844,2.9553122,2698.4,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832407144,2.5771322,2698.4,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832407651,2.2015522,2698.4,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832407853,2.90368226,2698.6,2698.2,3.14696216]
["bitfinex-derivatives","ETHF0:USTF0",1769832408148,2.90368226,2698.6,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832409051,2.90368226,2699.1,2698.2,3.14696216]
["bitfinex-derivatives","ETHF0:USTF0",1769832409247,2.90368226,2699.1,2698.6,3.14693216]
["bitfinex-derivatives","ETHF0:USTF0",1769832409460,7.14933432,2699.1,2698.6,3.14693216]
["bitfinex-derivatives","ETHF0:USTF0",1769832412454,2.90368226,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832415759,2.90368226,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832421969,2.52757226,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832422162,1.76807226,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832422362,1.02259226,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832422564,0.27758226,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832424070,2.26e-06,2699.0,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832424268,2.26e-06,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832424470,1.22258262,2699.8,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832424771,3.98734296,2699.7,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832425665,3.98734296,2699.7,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832425871,3.98734296,2699.7,2698.4,5.41237216]
["bitfinex-derivatives","ETHF0:USTF0",1769832426371,2.62702632,2699.6,2698.4,5.41237216]
["bitfinex-derivatives","ETHF0:USTF0",1769832426670,2.6184384,2699.4,2698.5,2.96137216]
["bitfinex-derivatives","ETHF0:USTF0",1769832427469,1.81538019,2699.2,2698.5,2.96137216]
["bitfinex-derivatives","ETHF0:USTF0",1769832427774,1.43443019,2699.2,2698.5,2.96137216]
["bitfinex-derivatives","ETHF0:USTF0",1769832427977,7.66e-06,2699.1,2698.5,2.96137216]
["bitfinex-derivatives","ETHF0:USTF0",1769832428176,7.66e-06,2699.1,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832428474,7.66e-06,2699.1,2698.5,2.96137216]
["bitfinex-derivatives","ETHF0:USTF0",1769832431273,1.41360397,2699.1,2698.5,2.96137216]
["bitfinex-derivatives","ETHF0:USTF0",1769832432074,1.41360397,2699.1,2698.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769832433271,1.41360397,2699.1,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832433472,1.41360397,2699.1,2698.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769832434174,1.41360397,2699.1,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832434371,1.41360397,2699.1,2698.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769832434873,1.41360397,2699.1,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832435174,1.41360397,2699.1,2698.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769832435775,1.41360397,2699.1,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832436075,1.41360397,2699.1,2698.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769832436774,1.41360397,2699.1,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832436973,1.24732525,2698.8,2697.9,2.54948032]
["bitfinex-derivatives","ETHF0:USTF0",1769832437370,1.2439839,2698.6,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832437766,5.32425167,2698.5,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832438178,1.2439839,2698.5,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832438680,1.24850554,2698.8,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832438979,5.36003909,2698.8,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832439172,1.24850554,2698.7,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832439574,4.11153355,2698.6,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832451980,2.67300623,2698.6,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832452286,3.85681718,2698.8,2698.4,2.73038677]
["bitfinex-derivatives","ETHF0:USTF0",1769832452487,1.17225458,2699.6,2698.7,2.73036677]
["bitfinex-derivatives","ETHF0:USTF0",1769832452688,1.17225458,2699.5,2698.7,2.73036677]
["bitfinex-derivatives","ETHF0:USTF0",1769832452891,3.85681718,2699.0,2698.7,2.73036677]
["bitfinex-derivatives","ETHF0:USTF0",1769832453288,1.17225458,2699.4,2698.7,2.73036677]
["bitfinex-derivatives","ETHF0:USTF0",1769832453594,3.95048008,2698.9,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832453792,1.16507227,2699.2,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832453987,3.81477384,2699.1,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832454189,4.97984611,2699.1,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832454593,1.16507227,2699.1,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832454894,3.98959651,2699.0,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832464501,1.106368,2698.9,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832464798,3.79761263,2698.8,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832464994,3.40157263,2698.8,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832465198,4.12827211,2698.9,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832465497,1.12704678,2698.9,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832465696,1.12704678,2698.9,2697.9,3.71367355]
["bitfinex-derivatives","ETHF0:USTF0",1769832465697,1.12704678,2698.9,2698.1,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832465899,4.12827211,2698.8,2698.1,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832467200,4.12827211,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832468201,3.86652111,2699.0,2698.5,2.87152946]
["bitfinex-derivatives","ETHF0:USTF0",1769832468502,1.05513831,2699.1,2698.5,2.87152946]
["bitfinex-derivatives","ETHF0:USTF0",1769832468803,3.86652111,2699.0,2698.5,2.87152946]
["bitfinex-derivatives","ETHF0:USTF0",1769832470303,3.86652111,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832470993,4.88672076,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832471300,1.02019965,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832471601,4.07800586,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832473602,4.07800586,2698.9,2697.9,3.71367355]
["bitfinex-derivatives","ETHF0:USTF0",1769832473603,5.07627353,2698.9,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832474005,0.99826767,2698.9,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832474304,3.96209873,2698.8,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832474607,3.58797873,2698.8,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832474900,0.99475365,2699.1,2698.3,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832474901,0.99475365,2699.1,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832475405,3.9210258,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832475701,4.93980582,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832476004,1.01878002,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832476301,4.1903191,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832476504,5.20174886,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832476802,1.01142976,2698.9,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832477197,5.08922756,2698.8,2698.2,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832477398,0.8222645,2698.7,2697.9,0.00467355]
["bitfinex-derivatives","ETHF0:USTF0",1769832477800,0.81759095,2698.5,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769832478097,1.2227066,2699.2,2697.9,2.87156946]
["bitfinex-derivatives","ETHF0:USTF0",1769832478098,3.96813309,2698.4,2697.9,2.87156946]
["bitfinex-derivatives","ETHF0:USTF0",1769832478510,3.96813309,2698.5,2697.9,2.87156946]
["bitfinex-derivatives","ETHF0:USTF0",1769832478698,3.96813309,2698.5,2697.9,2.87440605]
["bitfinex-derivatives","ETHF0:USTF0",1769832479005,4.78477635,2698.6,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832479309,4.12827129,2698.4,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832479610,4.12827129,2698.5,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832479804,4.93751035,2698.5,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832480003,0.80923906,2698.5,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832480199,0.77201504,2698.7,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832480513,4.06335923,2698.6,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832480701,2.21723031,2699.7,2698.6,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832480702,0.77201504,2699.7,2698.6,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832480902,3.69592055,2699.1,2698.8,2.87150946]
["bitfinex-derivatives","ETHF0:USTF0",1769832481101,0.77201504,2699.5,2698.8,2.87150946]
["bitfinex-derivatives","ETHF0:USTF0",1769832481508,3.69837032,2699.1,2698.8,2.87150946]
["bitfinex-derivatives","ETHF0:USTF0",1769832481706,2.91839482,2699.4,2698.8,2.87150946]
["bitfinex-derivatives","ETHF0:USTF0",1769832481906,0.77201504,2699.5,2698.8,2.87150946]
["bitfinex-derivatives","ETHF0:USTF0",1769832482108,4.24724698,2699.4,2698.9,2.87149946]
["bitfinex-derivatives","ETHF0:USTF0",1769832482520,3.86109698,2699.4,2699.0,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832482705,0.00423344,2700.0,2699.3,2.87146946]
["bitfinex-derivatives","ETHF0:USTF0",1769832482905,0.00423344,2700.0,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832483105,4.24724698,2699.8,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832483411,0.81887915,2700.0,2699.5,2.87145946]
["bitfinex-derivatives","ETHF0:USTF0",1769832483412,0.00423344,2700.0,2699.5,2.87145946]
["bitfinex-derivatives","ETHF0:USTF0",1769832483815,3.88343166,2699.9,2699.5,2.87145946]
["bitfinex-derivatives","ETHF0:USTF0",1769832484112,0.00423344,2700.0,2699.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769832484113,0.00423344,2700.0,2699.6,2.87144946]
["bitfinex-derivatives","ETHF0:USTF0",1769832484406,3.44e-06,2700.0,2699.8,2.68595946]
["bitfinex-derivatives","ETHF0:USTF0",1769832485111,3.44e-06,2700.0,2699.8,2.87143946]
["bitfinex-derivatives","ETHF0:USTF0",1769832485499,3.44e-06,2700.0,2699.8,2.87469125]
["bitfinex-derivatives","ETHF0:USTF0",1769832485904,3.44e-06,2700.0,2699.9,2.87142946]
["bitfinex-derivatives","ETHF0:USTF0",1769832486109,0.88349364,2700.8,2700.0,2.87142946]
["bitfinex-derivatives","ETHF0:USTF0",1769832486508,4.19949175,2700.5,2700.0,2.87142946]
["bitfinex-derivatives","ETHF0:USTF0",1769832486709,0.87930057,2700.5,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832487105,4.19949175,2700.4,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832487300,0.8699192,2700.3,2699.6,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832487712,4.87604583,2700.2,2699.3,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832487921,0.6844492,2700.1,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832488210,0.68859704,2699.9,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832488417,0.68859704,2699.9,2699.3,0.18860573]
["bitfinex-derivatives","ETHF0:USTF0",1769832488716,1.2332948,2699.8,2699.3,0.18860573]
["bitfinex-derivatives","ETHF0:USTF0",1769832489016,0.68859704,2699.8,2699.3,0.18860573]
["bitfinex-derivatives","ETHF0:USTF0",1769832489216,0.68859704,2699.8,2698.6,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832489520,5.10368755,2700.4,2698.6,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832489521,0.5390015,2699.6,2698.7,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832489813,4.758695,2699.5,2698.7,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832490213,0.5390015,2699.5,2698.7,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832490515,1.2227066,2700.4,2698.7,2.64102665]
["bitfinex-derivatives","ETHF0:USTF0",1769832490516,0.52853163,2699.3,2698.7,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1769832490814,4.17933613,2699.2,2698.7,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1769832491017,0.52853163,2699.1,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832491414,0.05883303,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832491613,0.51932856,2699.3,2698.6,2.82658665]
["bitfinex-derivatives","ETHF0:USTF0",1769832491820,4.05058639,2699.1,2698.6,2.82658665]
["bitfinex-derivatives","ETHF0:USTF0",1769832492011,4.05058639,2698.9,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832492318,4.10292773,2699.1,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832492818,0.55230245,2699.8,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832493004,4.10292773,2699.0,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832493410,0.55230245,2699.5,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832493712,3.93109315,2699.0,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832493919,3.80121439,2699.0,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832494117,0.8137875,2699.3,2698.6,2.8274926]
["bitfinex-derivatives","ETHF0:USTF0",1769832494412,4.20004471,2698.9,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832494617,4.20004471,2699.0,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832494815,0.57636817,2699.2,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832495018,4.77641288,2699.1,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832495221,4.15347461,2698.9,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832495422,0.57636817,2699.1,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832495623,4.15347461,2699.0,2698.6,0.18646595]
["bitfinex-derivatives","ETHF0:USTF0",1769832498027,0.55676751,2698.9,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832498325,4.09277538,2698.8,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832498528,0.3664466,2698.7,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769832498719,0.3664466,2698.7,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832499025,4.02888509,2698.6,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832499326,4.03328186,2698.6,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832499616,4.3940025,2698.6,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832502025,4.3940025,2698.6,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832502324,4.03328186,2698.6,2698.1,2.82662665]
["bitfinex-derivatives","ETHF0:USTF0",1769832514934,4.29069808,2698.6,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832515141,0.07181622,2698.4,2697.5,2.82666665]
["bitfinex-derivatives","ETHF0:USTF0",1769832515332,0.07181622,2698.4,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832515531,3.93729878,2698.3,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832515838,0.07037271,2698.3,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832516337,3.86692607,2698.2,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769832521649,3.86692607,2698.2,2697.7,2.67165064]
["bitfinex-derivatives","ETHF0:USTF0",1769832521835,0.00439677,2698.6,2698.2,2.67165064]
["bitfinex-derivatives","ETHF0:USTF0",1769832522036,0.05193683,2698.6,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832522336,4.34573135,2698.4,2697.6,2.67108649]
["bitfinex-derivatives","ETHF0:USTF0",1769832522532,0.12107572,2698.4,2697.6,2.67108649]
["bitfinex-derivatives","ETHF0:USTF0",1769832522939,4.22465563,2698.3,2697.6,2.67108649]
["bitfinex-derivatives","ETHF0:USTF0",1769832523545,4.22465563,2698.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832523742,4.22465563,2698.3,2697.7,2.67105475]
["bitfinex-derivatives","ETHF0:USTF0",1769832525140,4.22465563,2698.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832525340,4.22465563,2698.3,2697.7,2.67105475]
["bitfinex-derivatives","ETHF0:USTF0",1769832526045,4.31529222,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832526340,0.11132078,2698.5,2697.7,2.67105475]
["bitfinex-derivatives","ETHF0:USTF0",1769832526642,3.97673313,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832526841,3.97673313,2698.4,2697.7,2.67105475]
["bitfinex-derivatives","ETHF0:USTF0",1769832528345,3.97673313,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832528542,3.97673313,2698.4,2697.8,2.66997456]
["bitfinex-derivatives","ETHF0:USTF0",1769832530135,3.97673313,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832530341,3.97673313,2698.4,2697.8,2.66997456]
["bitfinex-derivatives","ETHF0:USTF0",1769832533151,3.97673313,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832534551,3.97673313,2698.4,2697.8,2.66997456]
["bitfinex-derivatives","ETHF0:USTF0",1769832535150,3.97673313,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832537452,3.97673313,2698.4,2697.8,2.66997456]
["bitfinex-derivatives","ETHF0:USTF0",1769832538150,3.98401214,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832538559,0.11433314,2698.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832538856,4.02669544,2698.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832539350,3.41679544,2698.4,2698.3,2.56833356]
["bitfinex-derivatives","ETHF0:USTF0",1769832539557,0.19981644,2699.3,2698.1,1.22261479]
["bitfinex-derivatives","ETHF0:USTF0",1769832539762,3.41679544,2699.2,2698.1,1.22261479]
["bitfinex-derivatives","ETHF0:USTF0",1769832540051,3.8044075,2698.8,2698.1,1.22261479]
["bitfinex-derivatives","ETHF0:USTF0",1769832540257,3.41679544,2699.1,2698.1,1.22261479]
["bitfinex-derivatives","ETHF0:USTF0",1769832540452,3.92353193,2698.7,2698.1,1.22594212]
["bitfinex-derivatives","ETHF0:USTF0",1769832540662,1.7767887,2698.7,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832540953,0.0033423,2699.1,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832541157,3.41679544,2699.0,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832541349,4.27558956,2698.8,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769832541549,3.41679544,2698.9,2698.5,2.85218849]
["bitfinex-derivatives","ETHF0:USTF0",1769832541953,4.27558956,2698.8,2698.5,2.85218849]
["bitfinex-derivatives","ETHF0:USTF0",1769832542654,4.26607863,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832542858,7.68287407,2699.0,2698.6,2.90735295]
["bitfinex-derivatives","ETHF0:USTF0",1769832543059,3.41679544,2699.0,2698.6,2.90735295]
["bitfinex-derivatives","ETHF0:USTF0",1769832543260,7.68287407,2698.9,2698.6,2.90735295]
["bitfinex-derivatives","ETHF0:USTF0",1769832543461,4.26607863,2698.9,2698.6,2.90735295]
["bitfinex-derivatives","ETHF0:USTF0",1769832543664,3.41679544,2698.9,2698.6,2.90735295]
["bitfinex-derivatives","ETHF0:USTF0",1769832543960,4.28854028,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832544656,0.1001543,2698.7,2698.1,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1769832544858,0.1001543,2698.6,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832545163,3.68999486,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832545355,3.12256486,2698.5,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832545555,3.12256486,2698.5,2698.3,0.1682237]
["bitfinex-derivatives","ETHF0:USTF0",1769832554968,2.74903486,2698.5,2698.3,2.73692745]
["bitfinex-derivatives","ETHF0:USTF0",1769832555175,0.05170132,2699.1,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832555371,3.41679544,2699.0,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832555564,7.70184395,2699.0,2698.4,2.73692745]
["bitfinex-derivatives","ETHF0:USTF0",1769832556274,7.70184395,2699.0,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832556275,0.06710094,2698.9,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832556571,4.17379551,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832558172,4.17379551,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832558373,4.17379551,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832558576,7.59059095,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832559174,7.59059095,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832560072,7.59059095,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832562574,4.17379551,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832563179,4.17379551,2698.8,2698.6,0.09448]
["bitfinex-derivatives","ETHF0:USTF0",1769832563477,4.17379551,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832563676,7.59059095,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832564179,7.59059095,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832564375,7.59059095,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832565178,7.59059095,2698.8,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832565376,7.59059095,2698.8,2698.2,2.74654745]
["bitfinex-derivatives","ETHF0:USTF0",1769832566268,0.03175142,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832566469,0.03175142,2698.7,2698.1,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1769832566771,3.89677712,2698.7,2698.1,2.75626573]
["bitfinex-derivatives","ETHF0:USTF0",1769832567179,3.89677712,2698.7,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832567478,3.03921544,2698.6,2698.0,2.76784942]
["bitfinex-derivatives","ETHF0:USTF0",1769832567677,1.64921544,2698.6,2698.0,2.76784942]
["bitfinex-derivatives","ETHF0:USTF0",1769832567977,4.07080005,2698.5,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832568178,4.07080005,2698.5,2698.0,2.76784942]
["bitfinex-derivatives","ETHF0:USTF0",1769832568376,4.07080005,2698.5,2698.0,2.76891886]
["bitfinex-derivatives","ETHF0:USTF0",1769832568677,4.07080005,2698.5,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832568878,4.07080005,2698.5,2698.0,2.76891886]
["bitfinex-derivatives","ETHF0:USTF0",1769832569175,5.72001549,2698.5,2698.0,2.76891886]
["bitfinex-derivatives","ETHF0:USTF0",1769832569677,1.64921544,2698.5,2698.0,2.76891886]
["bitfinex-derivatives","ETHF0:USTF0",1769832569878,3.81158407,2698.4,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832570178,2.52058407,2698.4,2698.2,0.0743325]
["bitfinex-derivatives","ETHF0:USTF0",1769832570378,1.66004407,2698.4,2698.2,0.0743325]
["bitfinex-derivatives","ETHF0:USTF0",1769832570577,0.79902407,2698.4,2698.2,0.0743325]
["bitfinex-derivatives","ETHF0:USTF0",1769832570771,4.07e-06,2698.4,2698.2,0.0743325]
["bitfinex-derivatives","ETHF0:USTF0",1769832571676,1.64921544,2698.4,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832571979,0.06741597,2699.0,2698.4,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769832572179,0.80088951,2699.0,2698.7,2.96720394]
["bitfinex-derivatives","ETHF0:USTF0",1769832572380,3.76239542,2698.8,2698.7,2.96720394]
["bitfinex-derivatives","ETHF0:USTF0",1769832572578,1.45231786,2698.8,2698.7,2.96720394]
["bitfinex-derivatives","ETHF0:USTF0",1769832572780,0.45494786,2698.8,2698.7,2.96720394]
["bitfinex-derivatives","ETHF0:USTF0",1769832573078,0.0033423,2699.1,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832573377,3.51508184,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832573577,3.10801184,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832573781,2.29548184,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832573980,1.49967184,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832574180,0.72150184,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832574381,1.84e-06,2699.0,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769832575577,1.84e-06,2699.0,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832575981,9.66e-06,2699.4,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832576181,3.00661648,2699.9,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832576381,3.21300769,2699.3,2698.8,2.83550048]
["bitfinex-derivatives","ETHF0:USTF0",1769832576582,0.14007901,2699.6,2698.8,2.83550048]
["bitfinex-derivatives","ETHF0:USTF0",1769832576874,2.69313281,2699.2,2698.8,2.83550048]
["bitfinex-derivatives","ETHF0:USTF0",1769832577184,1.36e-06,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832577683,3.56341754,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832577883,2.57034754,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832578082,1.57406754,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832578285,0.58384754,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832578485,7.54e-06,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832578784,5.44e-06,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832578985,1.26697039,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832579186,0.32478039,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832579485,3.9e-07,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832579985,0.00326842,2699.2,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832583884,0.00326842,2699.2,2699.1,3.02061882]
["bitfinex-derivatives","ETHF0:USTF0",1769832584082,0.2752987,2699.8,2699.2,3.01897461]
["bitfinex-derivatives","ETHF0:USTF0",1769832584482,3.0623355,2699.7,2699.2,3.01897461]
["bitfinex-derivatives","ETHF0:USTF0",1769832584887,0.27222418,2699.7,2699.2,3.01897461]
["bitfinex-derivatives","ETHF0:USTF0",1769832585089,2.79011132,2699.6,2699.2,3.01897461]
["bitfinex-derivatives","ETHF0:USTF0",1769832586792,2.79011132,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832586986,3.0351633,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832588386,2.79011132,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832588586,2.79011132,2699.6,2699.0,2.84080039]
["bitfinex-derivatives","ETHF0:USTF0",1769832588786,3.02223315,2699.6,2699.0,2.84080039]
["bitfinex-derivatives","ETHF0:USTF0",1769832589088,0.23212183,2699.5,2698.5,2.84097379]
["bitfinex-derivatives","ETHF0:USTF0",1769832589493,4.08855969,2699.4,2698.5,2.84097379]
["bitfinex-derivatives","ETHF0:USTF0",1769832589992,0.22957739,2699.4,2698.5,2.84097379]
["bitfinex-derivatives","ETHF0:USTF0",1769832590186,3.8589823,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832591694,3.4760123,2699.3,2699.0,3.0831147]
["bitfinex-derivatives","ETHF0:USTF0",1769832591895,4.12653288,2699.5,2699.0,3.0831147]
["bitfinex-derivatives","ETHF0:USTF0",1769832592095,0.10369386,2699.6,2699.0,3.0831147]
["bitfinex-derivatives","ETHF0:USTF0",1769832592495,4.12653288,2699.5,2699.0,3.0831147]
["bitfinex-derivatives","ETHF0:USTF0",1769832593190,4.30043277,2699.5,2699.0,3.0831147]
["bitfinex-derivatives","ETHF0:USTF0",1769832593390,4.30043277,2699.5,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832593596,0.17389989,2699.5,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832593797,4.27377013,2699.4,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832595900,4.27377013,2699.4,2699.0,3.04740343]
["bitfinex-derivatives","ETHF0:USTF0",1769832596198,4.26359543,2699.6,2699.2,2.86187343]
["bitfinex-derivatives","ETHF0:USTF0",1769832596592,2.69060583,2699.3,2699.2,2.86187343]
["bitfinex-derivatives","ETHF0:USTF0",1769832596801,3.85296583,2699.6,2699.1,3.04727104]
["bitfinex-derivatives","ETHF0:USTF0",1769832597098,3.33914583,2699.3,2699.1,3.04727104]
["bitfinex-derivatives","ETHF0:USTF0",1769832597298,2.82587583,2699.3,2699.1,3.04727104]
["bitfinex-derivatives","ETHF0:USTF0",1769832597487,3.89638719,2699.6,2699.1,3.04727104]
["bitfinex-derivatives","ETHF0:USTF0",1769832597692,3.28933719,2699.2,2699.1,3.04727104]
["bitfinex-derivatives","ETHF0:USTF0",1769832597994,3.89638719,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832598195,0.15574633,2699.7,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832598499,3.89026002,2699.6,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832602000,3.89026002,2699.6,2699.2,3.04756768]
["bitfinex-derivatives","ETHF0:USTF0",1769832604197,3.51760002,2699.6,2699.3,2.86204675]
["bitfinex-derivatives","ETHF0:USTF0",1769832604395,2.78028831,2700.5,2699.6,2.66916191]
["bitfinex-derivatives","ETHF0:USTF0",1769832604596,2.78028831,2700.5,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832604903,3.98400789,2700.2,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832605203,2.78028831,2700.3,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832605502,2.52940789,2700.1,2699.9,2.8592682]
["bitfinex-derivatives","ETHF0:USTF0",1769832605702,3.4011169,2700.2,2699.9,2.8592682]
["bitfinex-derivatives","ETHF0:USTF0",1769832605898,0.29463994,2700.0,2699.9,2.8592682]
["bitfinex-derivatives","ETHF0:USTF0",1769832606107,3.2847069,2700.1,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832606399,2.63245823,2700.2,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832606599,1.99e-06,2700.3,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832606600,1.64088641,2700.1,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832606806,1.12009641,2700.1,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832606999,1.73606823,2700.2,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832607199,0.09877641,2700.1,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832607396,6.41e-06,2700.1,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832607591,1.00492483,2700.2,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832607897,4.83e-06,2700.2,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832613508,4.83e-06,2700.2,2700.0,3.02849011]
["bitfinex-derivatives","ETHF0:USTF0",1769832613710,4.83e-06,2700.2,2700.1,3.02848011]
["bitfinex-derivatives","ETHF0:USTF0",1769832626810,2.86683127,2700.2,2699.9,0.00463629]
["bitfinex-derivatives","ETHF0:USTF0",1769832627007,2.86683127,2700.2,2699.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769832627207,2.86683127,2700.2,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832627913,2.86683127,2700.2,2699.8,0.18982879]
["bitfinex-derivatives","ETHF0:USTF0",1769832657342,2.86683127,2700.2,2699.0,12.58786725]
["bitfinex-derivatives","ETHF0:USTF0",1769832657343,2.96082519,2700.1,2699.0,12.58786725]
["bitfinex-derivatives","ETHF0:USTF0",1769832657547,2.96082519,2700.1,2699.5,2.95714911]
["bitfinex-derivatives","ETHF0:USTF0",1769832657748,1.96827886,2700.0,2699.6,2.95714911]
["bitfinex-derivatives","ETHF0:USTF0",1769832658049,4.14353886,2700.1,2699.6,2.95714911]
["bitfinex-derivatives","ETHF0:USTF0",1769832658238,4.14353886,2700.1,2699.6,2.96120508]
["bitfinex-derivatives","ETHF0:USTF0",1769832658438,3.63146886,2699.9,2699.6,2.96120508]
["bitfinex-derivatives","ETHF0:USTF0",1769832658748,3.89595989,2700.0,2699.6,2.96120508]
["bitfinex-derivatives","ETHF0:USTF0",1769832659148,2.96082718,2700.3,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832659542,2.99704989,2699.9,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832659743,3.66496104,2700.2,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832659944,2.96082519,2700.2,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832660144,3.56871916,2699.9,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832660443,5.87517755,2700.1,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832660645,2.96082519,2700.1,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832660848,3.46926576,2699.9,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832661150,2.96082519,2700.1,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832661648,3.91103576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832668254,3.53866576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832670957,3.16453576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832671160,2.79039576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832671354,2.03913576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832671656,0.91598576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832671850,0.16868576,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832672045,5.76e-06,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832673360,1.99e-06,2700.3,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832673762,3.15736767,2699.9,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832673961,0.16757029,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832674162,1.99e-06,2700.3,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832674354,2.64854767,2700.2,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832674662,1.99e-06,2700.3,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832674864,2.22761856,2700.2,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832675362,3.23361061,2700.1,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832675664,4e-08,2700.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832677757,3.23361061,2699.9,2699.3,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832678163,3.23361061,2699.7,2699.3,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769832678359,3.23361061,2699.7,2698.9,7.30933342]
["bitfinex-derivatives","ETHF0:USTF0",1769832678564,3.23361061,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832678863,8.59e-06,2699.4,2698.9,7.30933342]
["bitfinex-derivatives","ETHF0:USTF0",1769832679267,8.59e-06,2699.4,2699.0,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832679567,8.59e-06,2699.4,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832679870,8.59e-06,2699.4,2699.3,0.1883146]
["bitfinex-derivatives","ETHF0:USTF0",1769832680058,2.4708992,2699.5,2699.3,0.1883146]
["bitfinex-derivatives","ETHF0:USTF0",1769832680259,1.7077192,2699.5,2699.0,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832680459,2.97800743,2699.4,2699.0,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832680659,1.97022743,2699.4,2699.0,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832680864,3.99181531,2700.1,2699.0,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832681167,1.22146155,2700.2,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832681561,3.99181531,2700.1,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832682370,3.23361061,2700.0,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832682670,3.23361061,2699.8,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832682970,2.41317057,2699.7,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832683270,5.64678118,2699.7,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832683671,3.23361061,2699.7,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832683971,2.63209697,2699.6,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832685873,5.86570758,2699.6,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832686174,3.23361061,2699.6,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832686475,3.67578204,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832686676,3.26578204,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832686876,2.44883204,2699.5,2699.1,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832687076,1.63225204,2699.5,2699.1,3.12433342]
["bitfinex-derivatives","ETHF0:USTF0",1769832687376,0.40350204,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832687575,2.04e-06,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832692376,3.23361265,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832692577,3.23361265,2699.5,2699.0,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1769832694180,3.23361265,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832694477,3.23361265,2699.5,2699.0,3.12748102]
["bitfinex-derivatives","ETHF0:USTF0",1769832695178,3.23361265,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832695379,3.23361265,2699.5,2699.0,3.12748102]
["bitfinex-derivatives","ETHF0:USTF0",1769832696179,3.23361265,2699.5,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832696380,3.23361265,2699.5,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832696682,2.04e-06,2699.5,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832696875,3.40445962,2700.6,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832697182,3.40445962,2700.1,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832697482,4.11127262,2700.0,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832697677,3.40445962,2699.9,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832698077,3.40445962,2699.7,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832698474,3.90378302,2699.6,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832698675,3.90378302,2699.6,2699.3,3.75030926]
["bitfinex-derivatives","ETHF0:USTF0",1769832700782,7.2205073,2699.6,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832701081,3.31672428,2699.5,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832701580,7.36159843,2699.5,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832701775,3.31672428,2699.5,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832702082,4.22696893,2699.4,2699.3,0.1724556]
["bitfinex-derivatives","ETHF0:USTF0",1769832702986,7.54369321,2699.4,2699.0,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1769832703282,4.22696893,2699.4,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832703983,3.31672428,2699.3,2699.0,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1769832704384,2.9283776,2699.2,2699.0,0.0031476]
["bitfinex-derivatives","ETHF0:USTF0",1769832704583,2.5352076,2699.2,2699.0,0.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1769832704783,1.6081076,2699.2,2699.0,0.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1769832704983,0.6609076,2699.2,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832705181,7.6e-06,2699.2,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832706688,3.31672428,2699.5,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832706881,3.31672428,2699.7,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832707079,4.23846271,2699.4,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832707484,3.31672428,2699.7,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832707886,4.03374244,2699.6,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832708789,3.31672428,2700.0,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832708990,7.25470458,2699.9,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832709194,3.31672428,2699.8,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832709495,3.9379803,2699.7,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832711495,7.25470458,2699.7,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832711798,3.31672428,2699.7,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832712097,4.0804603,2699.6,2699.0,3.76654126]
["bitfinex-derivatives","ETHF0:USTF0",1769832718403,7.39718458,2699.6,2699.1,3.76338366]
["bitfinex-derivatives","ETHF0:USTF0",1769832718705,3.31672428,2699.6,2699.1,3.76338366]
["bitfinex-derivatives","ETHF0:USTF0",1769832719002,4.02004564,2699.5,2699.1,3.76338366]
["bitfinex-derivatives","ETHF0:USTF0",1769832719402,7.33676992,2699.5,2699.1,3.76338366]
["bitfinex-derivatives","ETHF0:USTF0",1769832719604,4.02004564,2699.5,2699.1,3.76338366]
["bitfinex-derivatives","ETHF0:USTF0",1769832723405,7.33676992,2699.5,2699.1,3.76338366]
["bitfinex-derivatives","ETHF0:USTF0",1769832723602,7.33676992,2699.5,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832729409,3.62170373,2699.4,2699.1,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769832729610,3.62170373,2699.4,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832729815,3.62170373,2699.2,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832730107,3.62170373,2699.2,2698.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769832730108,3.62170373,2699.2,2698.1,3.45972281]
["bitfinex-derivatives","ETHF0:USTF0",1769832730313,3.62170373,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832730808,3.62170373,2698.8,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832731215,3.62170373,2698.6,2697.9,7.34712281]
["bitfinex-derivatives","ETHF0:USTF0",1769832731407,3.62170373,2698.6,2697.7,3.27412281]
["bitfinex-derivatives","ETHF0:USTF0",1769832731612,3.62170373,2698.4,2697.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1769832731814,3.62521124,2698.4,2697.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1769832732008,3.65464521,2698.3,2697.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1769832732711,3.65464521,2698.3,2697.8,7.53912281]
["bitfinex-derivatives","ETHF0:USTF0",1769832733212,3.65464521,2698.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769832743316,3.62170373,2698.7,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769832743522,6.49,2699.9,2698.6,3.27412281]
["bitfinex-derivatives","ETHF0:USTF0",1769832743713,4.11104592,2699.5,2698.6,3.27412281]
["bitfinex-derivatives","ETHF0:USTF0",1769832743909,4.03810171,2699.8,2698.6,3.27412281]
["bitfinex-derivatives","ETHF0:USTF0",1769832744314,0.00401422,2699.8,2698.6,3.27763032]
["bitfinex-derivatives","ETHF0:USTF0",1769832744513,0.00401422,2699.8,2698.6,3.46319032]
["bitfinex-derivatives","ETHF0:USTF0",1769832744719,4.03810171,2699.7,2698.6,3.46319032]
["bitfinex-derivatives","ETHF0:USTF0",1769832744923,4.03810171,2699.7,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832745427,2.72143073,2699.6,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832745720,4.13257773,2699.5,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832745924,2.72143073,2699.4,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832746225,6.39091618,2699.3,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832746526,2.24148419,2699.3,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769832746913,6.39091618,2699.2,2698.7,3.45968281]
["bitfinex-derivatives","ETHF0:USTF0",1769832747326,2.24148419,2699.2,2698.7,3.45968281]
["bitfinex-derivatives","ETHF0:USTF0",1769832747522,4.11001802,2699.1,2698.7,3.45968281]
["bitfinex-derivatives","ETHF0:USTF0",1769832750621,2.21427565,2699.5,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832750830,3.41955122,2699.0,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832751126,2.21427565,2699.3,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832751326,6.85e-06,2699.0,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832751528,3.96142122,2699.2,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832754122,6.33118553,2699.2,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832754327,2.36976431,2699.2,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832754526,4.00867292,2699.1,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769832760225,8.70017164,2700.4,2698.6,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1769832760226,5.724978,2700.8,2699.5,2.21072921]
["bitfinex-derivatives","ETHF0:USTF0",1769832760427,3.51480636,2700.7,2700.1,1.22205029]
["bitfinex-derivatives","ETHF0:USTF0",1769832760630,3.49168917,2700.5,2700.1,1.40751029]
["bitfinex-derivatives","ETHF0:USTF0",1769832760831,3.51480636,2700.7,2700.1,1.40751029]
["bitfinex-derivatives","ETHF0:USTF0",1769832761032,3.51480636,2700.7,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832761234,7.42000908,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832762032,3.51480636,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832762432,3.72232074,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832762638,2.86278074,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832762829,1.99696074,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832763029,1.15090074,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832763230,3.51960981,2700.7,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832763426,3.56016244,2700.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832763731,7.80896806,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832763931,3.51480636,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832764234,4.17396535,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832768633,7.68877171,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832769034,3.51480636,2701.1,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832769430,4.27484001,2700.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832769630,3.51480636,2700.8,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832769935,4.28319263,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832770132,4.28751288,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832771139,7.80231924,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832771531,3.51480636,2700.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832772441,0.00432025,2700.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832772633,1.22205029,2701.7,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832772833,3.32325075,2700.6,2700.3,3.82307479]
["bitfinex-derivatives","ETHF0:USTF0",1769832773035,4.22988619,2701.6,2700.3,3.82307479]
["bitfinex-derivatives","ETHF0:USTF0",1769832773436,1.22205029,2701.7,2700.3,3.82307479]
["bitfinex-derivatives","ETHF0:USTF0",1769832773635,4.22988619,2701.6,2700.3,3.82307479]
["bitfinex-derivatives","ETHF0:USTF0",1769832773837,4.22988619,2701.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832774140,1.22205029,2701.1,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832774341,1.22205029,2701.1,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832774543,0.10495334,2700.9,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832775141,0.10495334,2700.7,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832775645,3.8667062,2700.6,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832776137,3.8667062,2700.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832776641,4.00696133,2700.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832776940,0.14025513,2700.6,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832777244,4.15434013,2700.5,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832778144,4.15434013,2700.5,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832778443,4.15434013,2700.5,2699.9,3.63763479]
["bitfinex-derivatives","ETHF0:USTF0",1769832779142,4.15434013,2700.5,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832779343,4.15434013,2700.5,2700.0,3.8234804]
["bitfinex-derivatives","ETHF0:USTF0",1769832779842,4.15434013,2700.5,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832780047,1.22205029,2701.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832780239,1.22205029,2701.6,2700.3,4.07953743]
["bitfinex-derivatives","ETHF0:USTF0",1769832780438,4.21394786,2701.3,2700.3,4.07953743]
["bitfinex-derivatives","ETHF0:USTF0",1769832780744,4.21394786,2701.5,2700.3,4.07953743]
["bitfinex-derivatives","ETHF0:USTF0",1769832781043,1.22205029,2701.6,2700.3,4.07953743]
["bitfinex-derivatives","ETHF0:USTF0",1769832781240,1.22205029,2701.6,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832781546,4.26064465,2701.5,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832782044,0.01556813,2701.4,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832782542,0.01305443,2701.2,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832782846,0.05287775,2701.1,2700.3,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832783045,0.01305443,2701.0,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832783345,4.15156173,2700.9,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832783547,4.16461616,2700.9,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832783939,0.01305443,2700.9,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832784146,4.09136815,2700.8,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832784445,4.11015096,2700.8,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832784839,0.01878281,2700.8,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832785146,3.98379906,2700.7,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832787747,0.01014631,2700.6,2699.6,3.89217288]
["bitfinex-derivatives","ETHF0:USTF0",1769832788050,4.00656018,2700.5,2699.6,3.89217288]
["bitfinex-derivatives","ETHF0:USTF0",1769832788551,4.00656018,2700.9,2699.6,3.89217288]
["bitfinex-derivatives","ETHF0:USTF0",1769832788945,1.22205029,2701.0,2699.6,3.89217288]
["bitfinex-derivatives","ETHF0:USTF0",1769832789148,3.99452239,2700.9,2699.7,4.07766288]
["bitfinex-derivatives","ETHF0:USTF0",1769832790245,0.09829728,2700.8,2699.7,4.07766288]
["bitfinex-derivatives","ETHF0:USTF0",1769832790651,0.09829728,2700.6,2699.7,4.07766288]
["bitfinex-derivatives","ETHF0:USTF0",1769832790846,0.09829728,2700.6,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832791046,4.05165228,2700.5,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832791550,0.09829728,2700.5,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832791744,4.20046346,2700.4,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769832792754,4.20046346,2700.4,2699.8,4.0271779]
["bitfinex-derivatives","ETHF0:USTF0",1769832793051,4.20046346,2700.4,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832807475,4.2525954,2700.4,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832807877,0.05213194,2700.4,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832808075,4.00719168,2700.3,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832809773,4.19770941,2700.5,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832809978,0.0114916,2700.6,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832810179,4.01811468,2700.5,2699.9,4.0271679]
["bitfinex-derivatives","ETHF0:USTF0",1769832811782,0.01098151,2700.4,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832811983,0.01098151,2700.4,2699.7,3.45797175]
["bitfinex-derivatives","ETHF0:USTF0",1769832812179,0.43969188,2700.2,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769832812375,0.43969188,2700.2,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832812583,0.43810699,2700.0,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832812775,0.43810699,2700.0,2698.9,14.11176843]
["bitfinex-derivatives","ETHF0:USTF0",1769832813183,4.06682254,2699.9,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832814079,4.50492953,2699.9,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832814585,0.43810699,2699.9,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832814878,4.33163047,2699.8,2699.3,3.91060535]
["bitfinex-derivatives","ETHF0:USTF0",1769832815084,4.3358319,2699.8,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769832815288,0.44728073,2699.8,2698.9,3.72509535]
["bitfinex-derivatives","ETHF0:USTF0",1769832815480,0.4430793,2699.6,2698.7,3.72509535]
["bitfinex-derivatives","ETHF0:USTF0",1769832815681,0.4430793,2699.6,2698.7,3.91065535]
["bitfinex-derivatives","ETHF0:USTF0",1769832815982,4.72142241,2699.5,2698.7,3.91065535]
["bitfinex-derivatives","ETHF0:USTF0",1769832816376,0.4430793,2699.5,2698.7,3.91065535]
["bitfinex-derivatives","ETHF0:USTF0",1769832816577,4.28577196,2699.4,2698.7,3.91065535]
["bitfinex-derivatives","ETHF0:USTF0",1769832816774,4.28577196,2699.4,2698.8,3.91760335]
["bitfinex-derivatives","ETHF0:USTF0",1769832816975,4.28577196,2699.4,2698.6,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1769832816976,2.52130196,2699.4,2699.1,3.73205335]
["bitfinex-derivatives","ETHF0:USTF0",1769832817191,0.44871418,2700.4,2699.6,3.73205335]
["bitfinex-derivatives","ETHF0:USTF0",1769832817693,4.13079136,2700.1,2699.6,3.73205335]
["bitfinex-derivatives","ETHF0:USTF0",1769832817987,0.44871418,2700.4,2699.6,3.73205335]
["bitfinex-derivatives","ETHF0:USTF0",1769832818190,0.45279069,2700.4,2699.6,3.91754335]
["bitfinex-derivatives","ETHF0:USTF0",1769832818389,4.26542603,2700.3,2699.6,3.91754335]
["bitfinex-derivatives","ETHF0:USTF0",1769832822790,4.26542603,2700.3,2699.8,3.72016559]
["bitfinex-derivatives","ETHF0:USTF0",1769832824688,3.87900603,2700.3,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832824884,6.51e-06,2700.4,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832825296,3.12827991,2700.3,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832825495,2.07523991,2700.3,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832825688,1.03442991,2700.3,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832825889,0.00602991,2700.3,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832826091,6.42e-06,2700.4,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832826396,3.41004339,2700.2,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832826597,6.42e-06,2700.4,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832828097,4.78e-06,2700.4,2700.1,3.72028325]
["bitfinex-derivatives","ETHF0:USTF0",1769832841207,4.78e-06,2700.4,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832841503,4.78e-06,2700.4,2698.5,0.93802995]
["bitfinex-derivatives","ETHF0:USTF0",1769832841504,1.84207252,2700.2,2698.6,12.33752091]
["bitfinex-derivatives","ETHF0:USTF0",1769832841709,1.84207252,2700.2,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832842004,5.89523057,2700.1,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832842196,1.65661252,2700.0,2698.8,9.63071814]
["bitfinex-derivatives","ETHF0:USTF0",1769832842401,1.65661252,2700.0,2698.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769832842608,4.00201533,2699.9,2698.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769832843207,4.00201533,2699.9,2699.4,3.7114392]
["bitfinex-derivatives","ETHF0:USTF0",1769832843996,2.22718533,2699.9,2699.4,3.7114392]
["bitfinex-derivatives","ETHF0:USTF0",1769832844195,3.4851908,2700.1,2699.8,3.7114092]
["bitfinex-derivatives","ETHF0:USTF0",1769832844401,4.78e-06,2700.4,2699.8,3.7114092]
["bitfinex-derivatives","ETHF0:USTF0",1769832844699,4.09857676,2700.3,2699.8,3.7114092]
["bitfinex-derivatives","ETHF0:USTF0",1769832846807,5.71743385,2701.2,2700.1,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832847108,3.96236586,2700.8,2700.3,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832847304,3.96236586,2700.8,2700.3,3.59406888]
["bitfinex-derivatives","ETHF0:USTF0",1769832847499,3.70835456,2701.2,2700.3,3.59406888]
["bitfinex-derivatives","ETHF0:USTF0",1769832847702,3.08506911,2700.7,2700.3,3.59406888]
["bitfinex-derivatives","ETHF0:USTF0",1769832847897,2.30118543,2700.7,2700.3,3.59406888]
["bitfinex-derivatives","ETHF0:USTF0",1769832848201,3.53067901,2700.6,2700.3,3.59406888]
["bitfinex-derivatives","ETHF0:USTF0",1769832848400,2.49419901,2700.6,2700.3,3.59406888]
["bitfinex-derivatives","ETHF0:USTF0",1769832848611,1.48195085,2700.8,2700.5,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832848810,1.07882085,2700.8,2700.5,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832849107,0.00354873,2700.8,2700.5,3.41255784]
["bitfinex-derivatives","ETHF0:USTF0",1769832849503,0.00354873,2700.8,2700.5,3.59798784]
["bitfinex-derivatives","ETHF0:USTF0",1769832849704,1.01778632,2700.7,2700.5,3.59798784]
["bitfinex-derivatives","ETHF0:USTF0",1769832849913,3.03e-06,2700.8,2700.5,3.59798784]
["bitfinex-derivatives","ETHF0:USTF0",1769832850304,0.25959831,2700.6,2700.5,3.59798784]
["bitfinex-derivatives","ETHF0:USTF0",1769832850608,0.47449,2700.7,2700.5,3.59798784]
["bitfinex-derivatives","ETHF0:USTF0",1769832850809,1.34e-06,2700.8,2700.5,3.59798784]
["bitfinex-derivatives","ETHF0:USTF0",1769832853110,1.34e-06,2700.8,2700.7,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832853611,0.09464794,2700.8,2700.7,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832853812,7.94e-06,2700.8,2700.7,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832854514,5.43e-06,2700.8,2700.7,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832858714,5.43e-06,2700.8,2700.7,3.59403888]
["bitfinex-derivatives","ETHF0:USTF0",1769832858912,3.50269227,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832859207,0.20566229,2701.3,2700.8,3.59402888]
["bitfinex-derivatives","ETHF0:USTF0",1769832859615,3.50269227,2701.4,2700.8,3.59402888]
["bitfinex-derivatives","ETHF0:USTF0",1769832860014,7.5e-06,2701.4,2701.0,3.59401888]
["bitfinex-derivatives","ETHF0:USTF0",1769832860313,7.5e-06,2701.4,2701.1,3.59400888]
["bitfinex-derivatives","ETHF0:USTF0",1769832861110,3.50269227,2702.1,2701.3,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832861305,3.50269227,2702.1,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832861517,3.50269227,2702.1,2701.1,3.40861888]
["bitfinex-derivatives","ETHF0:USTF0",1769832861715,3.50269227,2702.1,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832862113,3.5065669,2702.1,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832871423,3.50269227,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832871723,0.95614242,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832872319,4.45883469,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832872625,3.50269227,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832872927,2.29999016,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832876931,5.93523313,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832877228,3.63524297,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832877528,2.18111312,2701.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832877921,3.63524297,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832878332,5.81635609,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832878633,3.63524297,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832879035,2.19311312,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832881340,5.76018285,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832881640,3.56706973,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832882141,2.58801414,2701.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769832882537,2.58801414,2701.6,2701.2,2.38935888]
["bitfinex-derivatives","ETHF0:USTF0",1769832883237,2.58801414,2701.6,2700.6,3.39395732]
["bitfinex-derivatives","ETHF0:USTF0",1769832883238,3.56706973,2701.5,2700.6,3.39395732]
["bitfinex-derivatives","ETHF0:USTF0",1769832883445,3.56706973,2701.5,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832883638,3.56706973,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832884037,3.56706973,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832884237,3.56706973,2701.1,2700.5,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1769832884430,4.12225626,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832884646,4.12225626,2701.0,2700.5,3.61675753]
["bitfinex-derivatives","ETHF0:USTF0",1769832886042,3.56706973,2701.8,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832886537,4.18948705,2701.5,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832886738,7.25625557,2701.7,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832886942,3.56706973,2701.7,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832887130,4.18948705,2701.4,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832887329,3.68918584,2701.6,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832887536,3.56706973,2701.7,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832888043,3.93096854,2701.6,2701.0,3.79821857]
["bitfinex-derivatives","ETHF0:USTF0",1769832893552,3.93096854,2701.6,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832893845,3.93096854,2701.6,2701.2,3.61281857]
["bitfinex-derivatives","ETHF0:USTF0",1769832894050,3.56706973,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832894444,3.51914305,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832894646,2.75785305,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832894944,1.63082305,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832895149,0.87835305,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832895343,0.12595305,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832895543,3.05e-06,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832900355,3.56706973,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832900558,3.56706973,2701.8,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832900852,3.56706973,2701.2,2700.5,0.18936896]
["bitfinex-derivatives","ETHF0:USTF0",1769832901252,3.56706973,2701.0,2700.5,0.18936896]
["bitfinex-derivatives","ETHF0:USTF0",1769832901954,3.56706973,2700.8,2699.8,13.24353671]
["bitfinex-derivatives","ETHF0:USTF0",1769832902252,4.08060301,2700.7,2699.9,3.61281857]
["bitfinex-derivatives","ETHF0:USTF0",1769832902447,3.56706973,2700.6,2699.9,3.61281857]
["bitfinex-derivatives","ETHF0:USTF0",1769832902750,3.54957016,2700.5,2700.0,3.61281857]
["bitfinex-derivatives","ETHF0:USTF0",1769832902955,2.69197016,2700.5,2700.0,3.61643511]
["bitfinex-derivatives","ETHF0:USTF0",1769832903257,1.40417016,2700.5,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832903552,3.56706973,2700.9,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832903752,3.59840016,2700.4,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832903953,3.67996016,2700.5,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832904247,3.32229775,2700.7,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832904449,4.21557334,2700.4,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832904649,3.20027334,2700.4,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832904855,4.21557334,2700.6,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832905051,1.71833751,2700.7,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832905248,3.56706973,2700.8,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832905656,7.60000117,2700.7,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832906155,3.56706973,2700.7,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832906357,7.6795441,2700.6,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832906657,3.56706973,2700.6,2700.1,3.79827857]
["bitfinex-derivatives","ETHF0:USTF0",1769832906858,4.11247437,2700.9,2700.3,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832907052,1.21995732,2701.5,2700.3,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832907257,4.11247437,2701.4,2700.3,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832907760,1.21995732,2701.5,2700.3,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832907955,4.00992149,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832908258,3.40240596,2701.6,2700.8,2.38787712]
["bitfinex-derivatives","ETHF0:USTF0",1769832908556,0.79699816,2701.5,2700.8,2.38787712]
["bitfinex-derivatives","ETHF0:USTF0",1769832908760,4.19940412,2701.5,2700.8,2.38787712]
["bitfinex-derivatives","ETHF0:USTF0",1769832909162,3.40240596,2701.5,2700.8,2.57328712]
["bitfinex-derivatives","ETHF0:USTF0",1769832909460,4.04215769,2701.4,2700.8,2.57328712]
["bitfinex-derivatives","ETHF0:USTF0",1769832912765,7.44456365,2701.4,2700.8,2.57328712]
["bitfinex-derivatives","ETHF0:USTF0",1769832913064,3.40240596,2701.4,2700.8,2.57328712]
["bitfinex-derivatives","ETHF0:USTF0",1769832913360,4.10157489,2701.3,2700.8,2.57328712]
["bitfinex-derivatives","ETHF0:USTF0",1769832915561,3.03056596,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769832915864,1.48366652,2701.1,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832916262,1.21995732,2701.1,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832916462,4.07893565,2701.0,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832917665,3.40240596,2700.9,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832917967,3.40240596,2700.7,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832918466,7.32779079,2700.6,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832918767,3.40240596,2700.5,2700.0,0.00361654]
["bitfinex-derivatives","ETHF0:USTF0",1769832918966,3.40240596,2700.5,2699.8,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832919164,7.30113143,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832919365,7.30113143,2700.5,2699.8,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832919962,7.30113143,2700.5,2699.8,3.59639321]
["bitfinex-derivatives","ETHF0:USTF0",1769832920169,7.30113143,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832920368,3.50440547,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832920570,3.09324547,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769832920771,2.27278547,2700.5,2700.1,3.77792712]
["bitfinex-derivatives","ETHF0:USTF0",1769832920964,1.44449547,2700.5,2700.1,3.77792712]
["bitfinex-derivatives","ETHF0:USTF0",1769832921174,0.61759547,2700.5,2700.1,3.77792712]
["bitfinex-derivatives","ETHF0:USTF0",1769832921464,1.28e-06,2700.5,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832921661,1.21995732,2701.4,2700.3,3.77791712]
["bitfinex-derivatives","ETHF0:USTF0",1769832921863,1.21995732,2701.7,2700.6,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832922060,3.32720842,2701.0,2700.6,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832922260,3.40240596,2701.3,2700.7,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832922659,2.94937679,2700.9,2700.7,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832922861,4.04007679,2701.2,2700.7,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832923064,3.40240596,2701.3,2700.7,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832923370,4.04007679,2701.2,2700.7,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832928177,7.44248275,2701.2,2700.7,3.77788712]
["bitfinex-derivatives","ETHF0:USTF0",1769832928683,3.40240596,2701.1,2700.5,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832928867,7.30515639,2701.1,2700.5,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832929177,3.40240596,2701.1,2700.5,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832929373,7.30515639,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832929778,3.40240596,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832930581,3.40240596,2701.0,2699.8,0.00392609]
["bitfinex-derivatives","ETHF0:USTF0",1769832930777,3.40240596,2700.8,2699.8,0.00392609]
["bitfinex-derivatives","ETHF0:USTF0",1769832931180,3.40240596,2700.6,2699.8,0.00392609]
["bitfinex-derivatives","ETHF0:USTF0",1769832931579,3.89625053,2700.5,2699.8,0.00392609]
["bitfinex-derivatives","ETHF0:USTF0",1769832931976,3.40240596,2700.5,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832932175,3.40240596,2700.5,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832932376,3.40240596,2700.3,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832932782,7.3937615,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832932984,3.02384596,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832933185,2.26256596,2700.1,2699.5,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832933482,0.0044585,2700.2,2699.7,3.77795712]
["bitfinex-derivatives","ETHF0:USTF0",1769832934179,0.0044585,2700.2,2699.7,3.78247669]
["bitfinex-derivatives","ETHF0:USTF0",1769832935081,0.0044585,2700.2,2699.7,0.19000957]
["bitfinex-derivatives","ETHF0:USTF0",1769832935279,7.55017971,2700.1,2699.7,0.19000957]
["bitfinex-derivatives","ETHF0:USTF0",1769832935679,7.55017971,2700.1,2699.5,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832935880,7.55017971,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832936286,7.55017971,2700.1,2699.5,3.59246712]
["bitfinex-derivatives","ETHF0:USTF0",1769832936687,3.79792212,2700.0,2699.5,0.00361751]
["bitfinex-derivatives","ETHF0:USTF0",1769832936877,3.79792212,2700.0,2699.5,3.1333368]
["bitfinex-derivatives","ETHF0:USTF0",1769832937084,3.65924788,2699.9,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832937285,2.87779788,2699.9,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832937485,2.03511788,2699.9,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832937684,1.19513788,2699.9,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769832937885,3.79792212,2700.0,2699.7,0.1893611]
["bitfinex-derivatives","ETHF0:USTF0",1769832938191,3.76294047,2699.9,2699.7,0.1893611]
["bitfinex-derivatives","ETHF0:USTF0",1769832938390,3.35431047,2699.9,2699.7,0.1893611]
["bitfinex-derivatives","ETHF0:USTF0",1769832938592,2.02230835,2699.9,2699.7,0.1893611]
["bitfinex-derivatives","ETHF0:USTF0",1769832938790,0.0044585,2700.2,2699.8,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832938990,3.33638952,2700.9,2700.0,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832939190,3.33638952,2700.9,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832939391,2.25044874,2700.8,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832939896,2.25332751,2700.8,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832945797,2.25332751,2700.8,2700.2,3.65391204]
["bitfinex-derivatives","ETHF0:USTF0",1769832946300,2.25332751,2700.8,2700.3,3.65391204]
["bitfinex-derivatives","ETHF0:USTF0",1769832946803,5.58971703,2700.8,2700.3,3.65391204]
["bitfinex-derivatives","ETHF0:USTF0",1769832947202,3.33638952,2700.7,2700.3,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832948303,0.00287877,2700.8,2700.3,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832948499,0.00287877,2700.8,2700.3,3.65391204]
["bitfinex-derivatives","ETHF0:USTF0",1769832949003,3.33926829,2700.8,2700.3,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769832958409,3.33926829,2700.8,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769832960607,1.97276829,2700.8,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832960813,1.47520829,2700.8,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832961112,2.21876854,2701.8,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832961313,4.22911991,2701.7,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832961511,4.22911991,2701.6,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832961700,3.91893262,2701.7,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832961900,4.26141554,2701.5,2700.1,3.46846204]
["bitfinex-derivatives","ETHF0:USTF0",1769832962410,4.26141554,2701.6,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832962605,0.00324924,2701.7,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832962805,8.25977472,2701.6,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832963014,3.33638952,2701.5,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832963312,3.33638952,2701.3,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832963608,4.14782917,2701.2,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832963913,3.33638952,2701.1,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832964311,2.89719952,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832964512,2.03343952,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832964815,3.08874872,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832965010,2.12151872,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832965210,1.18197872,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832965411,0.26083872,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832965612,8.72e-06,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832966115,1.60776952,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832966507,3.64323208,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832966709,2.81095208,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832966904,1.97867208,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832967104,1.14474208,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832967312,0.31977208,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832967613,2.08e-06,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832969514,3.60828338,2701.1,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832969816,4.17523387,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832970012,7.78351725,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832970314,3.60828338,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832970615,4.26571193,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832970810,7.87399531,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832971308,3.60828338,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832971504,3.37700193,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832971713,2.92412193,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832971913,2.01836193,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832972114,1.08528193,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832972314,0.15404193,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832972514,3.60828338,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832972515,3.38717531,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832973014,2.84383897,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832973214,1.89556897,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832973416,0.94778897,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832973616,0.00042897,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832973817,2.22201778,2701.7,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832974015,4.23430287,2701.6,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832974215,1.58e-06,2700.8,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832974416,2.22201778,2701.7,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832974605,4.23418469,2701.6,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832974806,0.09092896,2701.4,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769832975219,2.22201778,2701.7,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832975410,4.23409419,2701.6,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832975611,4.23409419,2701.5,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832975817,3.60828338,2701.4,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832976707,3.60828338,2701.2,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832977515,3.88283732,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832977818,3.60828338,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832978117,3.60829048,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832978312,3.17663048,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832978517,2.35085048,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832978719,1.52705048,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832978918,1.11477048,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832982721,7.66e-06,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832984924,2.22201778,2701.7,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832985127,4.23506735,2701.6,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832985316,4.23506735,2701.5,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832985512,2.22201778,2701.7,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832985712,4.23518177,2701.6,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832985920,4.23518177,2701.5,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832986118,2.22201778,2701.7,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832986320,4.23520699,2701.6,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832986624,4.23520699,2701.5,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832987017,2.08156814,2701.4,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832987423,2.08777025,2701.4,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832990321,2.08777025,2701.4,2700.2,3.55685702]
["bitfinex-derivatives","ETHF0:USTF0",1769832991324,2.08777025,2701.4,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769832991921,2.11e-06,2701.4,2700.6,3.55685702]
["bitfinex-derivatives","ETHF0:USTF0",1769832993327,1.77579812,2701.4,2700.8,3.55685702]
["bitfinex-derivatives","ETHF0:USTF0",1769832995316,1.77579812,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832998527,2.11e-06,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769832999029,0.00324924,2701.7,2701.1,4.07557707]
["bitfinex-derivatives","ETHF0:USTF0",1769832999326,3.53615008,2701.3,2701.1,4.07557707]
["bitfinex-derivatives","ETHF0:USTF0",1769832999515,2.48952008,2701.3,2701.1,4.07557707]
["bitfinex-derivatives","ETHF0:USTF0",1769832999720,0.00324924,2701.7,2701.1,4.07557707]
["bitfinex-derivatives","ETHF0:USTF0",1769833000021,3.7698706,2701.4,2701.1,4.07557707]
["bitfinex-derivatives","ETHF0:USTF0",1769833000216,3.6248206,2701.6,2701.4,4.07555707]
["bitfinex-derivatives","ETHF0:USTF0",1769833000523,0.00324924,2701.7,2701.4,2.75639957]
["bitfinex-derivatives","ETHF0:USTF0",1769833000924,3.68455479,2701.6,2701.4,2.75639957]
["bitfinex-derivatives","ETHF0:USTF0",1769833001125,2.75721479,2701.6,2701.4,2.75639957]
["bitfinex-derivatives","ETHF0:USTF0",1769833001325,1.83724479,2701.6,2701.4,2.94176957]
["bitfinex-derivatives","ETHF0:USTF0",1769833001630,0.58539479,2701.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833001831,4.79e-06,2701.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833005431,4.79e-06,2701.6,2701.4,4.07555707]
["bitfinex-derivatives","ETHF0:USTF0",1769833005729,0.00324924,2701.7,2701.4,4.07555707]
["bitfinex-derivatives","ETHF0:USTF0",1769833006035,1.53135012,2701.6,2701.4,4.07555707]
["bitfinex-derivatives","ETHF0:USTF0",1769833006236,0.67157012,2701.6,2701.4,4.07555707]
["bitfinex-derivatives","ETHF0:USTF0",1769833006438,1.2e-07,2701.6,2701.4,4.07555707]
["bitfinex-derivatives","ETHF0:USTF0",1769833010239,2.54133662,2701.6,2701.0,3.89018707]
["bitfinex-derivatives","ETHF0:USTF0",1769833010436,2.54133662,2701.6,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833015531,2.54133662,2701.6,2700.7,3.89018707]
["bitfinex-derivatives","ETHF0:USTF0",1769833015938,2.54133662,2701.6,2700.7,4.07560707]
["bitfinex-derivatives","ETHF0:USTF0",1769833016632,2.54133662,2701.6,2700.8,4.07559707]
["bitfinex-derivatives","ETHF0:USTF0",1769833016838,1.2e-07,2701.6,2700.8,4.07559707]
["bitfinex-derivatives","ETHF0:USTF0",1769833017131,1.2e-07,2701.6,2701.0,3.89018707]
["bitfinex-derivatives","ETHF0:USTF0",1769833018144,1.2e-07,2701.6,2701.0,4.07558707]
["bitfinex-derivatives","ETHF0:USTF0",1769833031847,1.2e-07,2701.6,2701.2,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833033758,1.2e-07,2701.6,2701.2,4.24289673]
["bitfinex-derivatives","ETHF0:USTF0",1769833035254,2.78816205,2702.2,2701.4,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833035647,3.61962803,2701.6,2701.4,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833035851,2.63286803,2701.6,2701.4,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833036054,0.32695517,2701.6,2701.4,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833036256,0.0034787,2701.6,2701.4,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833036456,5.95260538,2702.5,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833036649,7.96744894,2702.4,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833036854,4.15892479,2702.1,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833037151,3.73302908,2702.4,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833037351,4.15892479,2702.0,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833037561,0.00449398,2702.0,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833037957,4.10007604,2701.9,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833038962,7.83310512,2701.9,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833040065,4.10007604,2701.9,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833040564,3.72814604,2701.9,2701.4,4.24288673]
["bitfinex-derivatives","ETHF0:USTF0",1769833040767,3.33396604,2701.9,2701.6,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833041065,3.33396604,2701.9,2701.6,4.06015011]
["bitfinex-derivatives","ETHF0:USTF0",1769833042263,2.58347604,2701.9,2701.6,4.06015011]
["bitfinex-derivatives","ETHF0:USTF0",1769833042464,1.83159604,2701.9,2701.6,4.06015011]
["bitfinex-derivatives","ETHF0:USTF0",1769833042660,1.07972604,2701.9,2701.6,4.06015011]
["bitfinex-derivatives","ETHF0:USTF0",1769833042865,0.32780604,2701.9,2701.6,4.06015011]
["bitfinex-derivatives","ETHF0:USTF0",1769833043066,6.04e-06,2701.9,2701.6,4.06015011]
["bitfinex-derivatives","ETHF0:USTF0",1769833045968,3.73302908,2701.8,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833046356,7.6185516,2701.7,2701.0,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833046762,3.73302908,2701.7,2701.0,4.06131276]
["bitfinex-derivatives","ETHF0:USTF0",1769833047267,4.18344639,2701.6,2701.2,4.24289673]
["bitfinex-derivatives","ETHF0:USTF0",1769833048968,4.15680759,2701.8,2701.2,4.24289673]
["bitfinex-derivatives","ETHF0:USTF0",1769833049170,4.95337797,2701.9,2701.2,4.24289673]
["bitfinex-derivatives","ETHF0:USTF0",1769833049466,3.73881759,2701.8,2701.5,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833049772,3.73302908,2702.4,2701.8,4.24285673]
["bitfinex-derivatives","ETHF0:USTF0",1769833049966,3.73302908,2702.9,2701.9,4.24284673]
["bitfinex-derivatives","ETHF0:USTF0",1769833050167,2.76646792,2702.1,2701.9,4.24284673]
["bitfinex-derivatives","ETHF0:USTF0",1769833050368,3.73302908,2702.6,2701.9,4.24284673]
["bitfinex-derivatives","ETHF0:USTF0",1769833050563,3.7362672,2702.6,2702.0,4.05751673]
["bitfinex-derivatives","ETHF0:USTF0",1769833050765,0.18657653,2702.5,2702.3,4.24282673]
["bitfinex-derivatives","ETHF0:USTF0",1769833050964,4.65e-06,2702.6,2702.3,4.24282673]
["bitfinex-derivatives","ETHF0:USTF0",1769833051367,2.22648061,2702.5,2702.3,4.24282673]
["bitfinex-derivatives","ETHF0:USTF0",1769833051670,4.65e-06,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833053775,4.09526011,2703.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833054274,3.86414037,2703.1,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833054474,4.09526011,2703.4,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833054868,7.95940048,2703.3,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833055380,4.09526011,2703.2,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833055773,4.09526011,2703.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833056070,4.09526011,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833056266,4.09526011,2702.8,2701.5,2.46639973]
["bitfinex-derivatives","ETHF0:USTF0",1769833056667,4.09526011,2702.8,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833057069,8.05258025,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833057480,3.89007986,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833063282,3.89007986,2702.7,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833069182,3.89007986,2702.7,2701.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769833069577,3.89007986,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833069986,3.49031193,2702.5,2701.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769833070186,2.69274193,2702.5,2701.6,0.32186942]
["bitfinex-derivatives","ETHF0:USTF0",1769833070387,1.89850193,2702.5,2701.6,0.32186942]
["bitfinex-derivatives","ETHF0:USTF0",1769833070687,0.73484193,2702.5,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833070986,1.93e-06,2702.5,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833071389,3.86139657,2702.4,2701.1,3.59272614]
["bitfinex-derivatives","ETHF0:USTF0",1769833071584,3.86139657,2702.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833071887,3.86139657,2703.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833072184,1.22292861,2703.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833072388,8.21053514,2703.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833072688,4.874,2703.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833073090,7.64446348,2703.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833073490,3.69383299,2703.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833073789,3.69383299,2702.8,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833074185,3.69383299,2702.6,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833074584,3.69383299,2702.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833075294,3.69383299,2702.2,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833075594,7.68388241,2702.1,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833075892,3.69383299,2702.1,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833076295,7.20613325,2702.0,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833076498,6.45863325,2702.0,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833076693,2.94897299,2702.0,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833076889,1.43519299,2702.0,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833077089,0.58541299,2702.0,2701.3,3.62461282]
["bitfinex-derivatives","ETHF0:USTF0",1769833077295,1.2189224,2703.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833077793,4.02348138,2702.9,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833079292,3.69383299,2702.8,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833079599,3.69383299,2702.6,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833079901,3.69383299,2702.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833080200,3.09206228,2702.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833080499,3.69383299,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833080799,4.27328567,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833080994,7.96711866,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833081199,7.96711866,2702.1,2701.5,3.71253424]
["bitfinex-derivatives","ETHF0:USTF0",1769833081400,3.69383299,2702.1,2701.5,3.71253424]
["bitfinex-derivatives","ETHF0:USTF0",1769833081603,3.58959193,2702.0,2701.5,3.71253424]
["bitfinex-derivatives","ETHF0:USTF0",1769833081795,3.21707193,2702.0,2701.5,3.71253424]
["bitfinex-derivatives","ETHF0:USTF0",1769833081995,2.46953193,2702.0,2701.5,3.71253424]
["bitfinex-derivatives","ETHF0:USTF0",1769833082201,2.46953193,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833082396,2.09703193,2702.0,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833082597,3.69383299,2701.9,2701.3,3.71253424]
["bitfinex-derivatives","ETHF0:USTF0",1769833082799,3.69383299,2701.9,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833082998,3.69383299,2701.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833083203,3.69383299,2701.7,2701.0,3.70779603]
["bitfinex-derivatives","ETHF0:USTF0",1769833083400,7.59719776,2701.6,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833083602,3.69383299,2701.5,2701.0,7.42033027]
["bitfinex-derivatives","ETHF0:USTF0",1769833083811,3.6975635,2701.5,2701.0,7.42033027]
["bitfinex-derivatives","ETHF0:USTF0",1769833085307,3.6975635,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833086708,3.6975635,2701.5,2701.0,7.42033027]
["bitfinex-derivatives","ETHF0:USTF0",1769833087199,3.6975635,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833087805,3.6975635,2701.5,2701.0,3.71633027]
["bitfinex-derivatives","ETHF0:USTF0",1769833088204,0.00373051,2701.5,2701.2,3.92019046]
["bitfinex-derivatives","ETHF0:USTF0",1769833090010,0.00373051,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833093114,0.00373051,2701.5,2701.2,3.92019046]
["bitfinex-derivatives","ETHF0:USTF0",1769833098016,5.1e-07,2701.5,2701.2,3.92019046]
["bitfinex-derivatives","ETHF0:USTF0",1769833101823,5.1e-07,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833102416,5.1e-07,2701.5,2701.2,3.92019046]
["bitfinex-derivatives","ETHF0:USTF0",1769833103721,3.93011629,2701.4,2701.0,2.90470649]
["bitfinex-derivatives","ETHF0:USTF0",1769833103924,7.52915762,2701.4,2700.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769833104117,7.52915762,2701.4,2700.7,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769833104316,3.59904133,2701.3,2700.7,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769833104518,3.59904133,2701.3,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769833104713,3.59904133,2701.1,2700.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769833104918,3.59904133,2701.1,2700.7,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1769833105113,3.75410078,2701.3,2700.7,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1769833105419,3.59904133,2701.8,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833105726,3.74217078,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833105918,3.35638078,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833106114,3.59904133,2701.8,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833106322,3.60244899,2701.8,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833106521,4.1223371,2701.7,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833108527,8.01392708,2701.7,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833110327,3.89158998,2701.6,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833110628,3.1745331,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833110833,6.23735308,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833111127,5.03450308,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833111330,4.23139308,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833111526,3.0135327,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833111731,2.1653254,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833111930,0.00340766,2701.8,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833112333,3.94932294,2701.7,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833113934,3.59904133,2701.6,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833114235,0.50765802,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833114434,2.72349133,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833114626,2.28607133,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833114827,1.40119133,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833115131,0.07698133,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833115334,1.33e-06,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833115634,0.00340766,2701.8,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833116028,4.05841797,2701.7,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833117235,4.05118853,2701.6,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833117530,0.01719434,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833117736,4.34e-06,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833120639,4.34e-06,2701.5,2701.1,4.01236428]
["bitfinex-derivatives","ETHF0:USTF0",1769833123760,3.48814853,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833124357,3.48814853,2701.5,2701.1,4.01236428]
["bitfinex-derivatives","ETHF0:USTF0",1769833124657,0.00340766,2701.8,2701.1,4.01236428]
["bitfinex-derivatives","ETHF0:USTF0",1769833124959,3.66660299,2701.7,2701.1,4.01236428]
["bitfinex-derivatives","ETHF0:USTF0",1769833125860,7.53082718,2701.7,2701.1,4.01236428]
["bitfinex-derivatives","ETHF0:USTF0",1769833126363,3.86422419,2701.6,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833127059,3.10738315,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833127261,2.28808315,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833127458,1.46625315,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833127654,0.64185315,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833127860,3.15e-06,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833131870,3.15e-06,2701.5,2701.2,4.01235428]
["bitfinex-derivatives","ETHF0:USTF0",1769833133266,3.15e-06,2701.5,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833133574,3.86763185,2701.8,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833133870,0.0566648,2701.7,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833134065,0.0566648,2701.7,2701.3,4.01235428]
["bitfinex-derivatives","ETHF0:USTF0",1769833134267,4.8e-06,2701.7,2701.3,4.01235428]
["bitfinex-derivatives","ETHF0:USTF0",1769833135058,4.8e-06,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833135359,0.00340766,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833135360,0.43828143,2701.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833135569,3.86763185,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833136163,1.02e-06,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833136364,3.86422521,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833136566,3.49251521,2701.7,2700.7,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1769833136771,4.00454738,2701.6,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833136968,4.00454738,2701.6,2700.7,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1769833136969,4.00454738,2701.6,2700.7,3.83034335]
["bitfinex-derivatives","ETHF0:USTF0",1769833137168,4.20650509,2701.7,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833137471,1.22339479,2701.8,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833137774,4.20650509,2701.7,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833138476,3.86422419,2701.6,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833138874,3.49269419,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833139173,3.48790786,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833139380,2.61342786,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833139571,1.77189786,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833139774,0.92428786,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833139972,0.08420786,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833140172,7.86e-06,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833141478,7.86e-06,2701.3,2701.0,4.01237428]
["bitfinex-derivatives","ETHF0:USTF0",1769833143380,5.08761898,2701.8,2701.0,4.01237428]
["bitfinex-derivatives","ETHF0:USTF0",1769833143680,4.10089434,2701.5,2701.0,4.01237428]
["bitfinex-derivatives","ETHF0:USTF0",1769833143980,3.86422419,2701.7,2701.0,4.01237428]
["bitfinex-derivatives","ETHF0:USTF0",1769833144481,7.84956618,2701.7,2701.0,4.01237428]
["bitfinex-derivatives","ETHF0:USTF0",1769833144777,7.84956618,2701.7,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769833145488,1.21998713,2701.5,2700.7,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1769833145784,3.86422419,2700.7,2699.9,3.82697428]
["bitfinex-derivatives","ETHF0:USTF0",1769833146380,7.95575137,2700.6,2699.9,3.82697428]
["bitfinex-derivatives","ETHF0:USTF0",1769833146581,7.95575137,2700.6,2699.9,3.83057246]
["bitfinex-derivatives","ETHF0:USTF0",1769833146780,3.86422419,2700.6,2699.9,3.83057246]
["bitfinex-derivatives","ETHF0:USTF0",1769833146977,4.09152718,2700.5,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833147183,4.09152718,2700.5,2700.0,4.05904837]
["bitfinex-derivatives","ETHF0:USTF0",1769833147978,4.09152718,2700.5,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833148281,3.61258012,2700.4,2699.9,3.87357837]
["bitfinex-derivatives","ETHF0:USTF0",1769833148483,3.61258012,2700.4,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833149282,3.61258012,2700.4,2700.0,0.18824238]
["bitfinex-derivatives","ETHF0:USTF0",1769833152087,3.61258012,2700.4,2699.9,2.97203803]
["bitfinex-derivatives","ETHF0:USTF0",1769833153194,3.20870012,2700.2,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833153382,4.16519574,2700.3,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833153689,3.14770574,2700.1,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833153888,1.21998713,2700.8,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833154288,4.28607146,2700.6,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833154591,1.21998713,2700.8,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833154892,4.28607146,2700.5,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833155192,1.21998713,2700.8,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833155392,3.61258012,2700.7,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833155694,3.61258012,2700.3,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833156291,3.61258012,2700.1,2700.0,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833157494,7.5778855,2700.1,2699.9,0.00295523]
["bitfinex-derivatives","ETHF0:USTF0",1769833157693,3.61258012,2700.0,2699.5,4.05907837]
["bitfinex-derivatives","ETHF0:USTF0",1769833158093,3.58930538,2699.9,2699.5,4.05907837]
["bitfinex-derivatives","ETHF0:USTF0",1769833158291,3.21330538,2699.9,2699.5,4.05907837]
["bitfinex-derivatives","ETHF0:USTF0",1769833158689,3.21791573,2699.9,2699.5,4.06363734]
["bitfinex-derivatives","ETHF0:USTF0",1769833158896,2.84632573,2699.9,2699.5,4.06363734]
["bitfinex-derivatives","ETHF0:USTF0",1769833159091,6.45890585,2699.9,2699.5,4.06363734]
["bitfinex-derivatives","ETHF0:USTF0",1769833159297,2.84632573,2699.9,2699.5,4.06363734]
["bitfinex-derivatives","ETHF0:USTF0",1769833162801,2.47439573,2699.9,2699.5,4.06363734]
["bitfinex-derivatives","ETHF0:USTF0",1769833163098,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833165600,7.63710248,2699.8,2699.3,3.64567351]
["bitfinex-derivatives","ETHF0:USTF0",1769833165998,7.26191248,2699.8,2699.3,3.64567351]
["bitfinex-derivatives","ETHF0:USTF0",1769833166187,6.50861248,2699.8,2699.3,3.64567351]
["bitfinex-derivatives","ETHF0:USTF0",1769833166386,5.75227248,2699.8,2699.3,3.64567351]
["bitfinex-derivatives","ETHF0:USTF0",1769833166592,4.94756248,2699.8,2699.3,3.64932361]
["bitfinex-derivatives","ETHF0:USTF0",1769833166793,4.15546248,2699.8,2699.3,3.64932361]
["bitfinex-derivatives","ETHF0:USTF0",1769833166995,3.76297248,2699.8,2699.3,3.64932361]
["bitfinex-derivatives","ETHF0:USTF0",1769833167199,2.97995248,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833167494,3.26901147,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833167696,2.31840147,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833167891,1.37578147,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833168092,0.43420147,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833168297,2.20853395,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833168499,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833168701,3.31317401,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833169001,3.75475447,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833169190,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833169394,3.70590547,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833169595,2.89467371,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833169801,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833170100,2.30214547,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833170294,1.65064145,2699.7,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833170494,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833170796,0.543134,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833170997,0.143044,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833171200,4e-06,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833174100,4e-06,2699.8,2699.6,4.05906837]
["bitfinex-derivatives","ETHF0:USTF0",1769833174601,4e-06,2699.8,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833174902,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833175098,5.73e-06,2699.9,2699.6,4.05906837]
["bitfinex-derivatives","ETHF0:USTF0",1769833178907,5.73e-06,2699.9,2699.6,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833179101,5.73e-06,2699.9,2698.7,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1769833179102,3.70752537,2699.7,2699.0,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833179602,5.73e-06,2699.9,2699.0,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833179808,7.59182504,2699.6,2699.0,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833180010,3.70752537,2699.6,2699.0,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833180309,7.67517206,2699.5,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833180515,3.96764669,2699.5,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833180808,7.67517206,2699.7,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833181002,3.70752537,2699.7,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833181202,3.96764669,2699.6,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833181809,7.67517206,2699.6,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833182008,3.70752537,2699.5,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833182409,4.29393201,2699.4,2699.0,4.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1769833185014,3.70752537,2699.4,2699.0,0.18911703]
["bitfinex-derivatives","ETHF0:USTF0",1769833185404,3.98394967,2699.3,2698.8,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833185807,3.98394967,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769833186506,3.98394967,2699.3,2699.0,0.18816125]
["bitfinex-derivatives","ETHF0:USTF0",1769833189512,7.69147504,2699.3,2699.0,0.18816125]
["bitfinex-derivatives","ETHF0:USTF0",1769833189710,7.69147504,2699.3,2698.6,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833189912,3.70752537,2699.3,2698.6,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833190112,7.68938513,2699.2,2698.6,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833190419,3.70752537,2699.1,2698.4,7.57232767]
["bitfinex-derivatives","ETHF0:USTF0",1769833190717,7.83139986,2699.1,2698.5,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833190919,3.70752537,2699.0,2698.4,3.89700527]
["bitfinex-derivatives","ETHF0:USTF0",1769833191215,4.12387449,2698.9,2698.4,3.89700527]
["bitfinex-derivatives","ETHF0:USTF0",1769833191514,7.83139986,2698.9,2698.4,3.89700527]
["bitfinex-derivatives","ETHF0:USTF0",1769833191916,3.70752537,2698.9,2698.4,3.89700527]
["bitfinex-derivatives","ETHF0:USTF0",1769833192417,3.07671891,2698.8,2698.4,7.76233294]
["bitfinex-derivatives","ETHF0:USTF0",1769833192619,2.29821891,2698.8,2698.4,7.76233294]
["bitfinex-derivatives","ETHF0:USTF0",1769833192819,1.52315891,2698.8,2698.5,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833193014,0.75253891,2698.8,2698.5,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833193220,0.00055053,2698.8,2698.5,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833193520,0.00055053,2698.8,2698.4,3.89700527]
["bitfinex-derivatives","ETHF0:USTF0",1769833193708,0.00055053,2698.8,2698.4,7.76233294]
["bitfinex-derivatives","ETHF0:USTF0",1769833194313,0.00055053,2698.8,2698.5,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833194920,0.00055053,2698.8,2698.4,7.76233294]
["bitfinex-derivatives","ETHF0:USTF0",1769833196024,0.00055053,2698.8,2698.5,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833196317,0.00055053,2698.8,2698.4,7.76233294]
["bitfinex-derivatives","ETHF0:USTF0",1769833197927,0.00055053,2698.8,2698.4,4.05533294]
["bitfinex-derivatives","ETHF0:USTF0",1769833202626,3.70752537,2699.8,2698.6,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833202828,5.73e-06,2699.9,2699.0,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833203035,3.88076038,2699.8,2699.0,3.86532767]
["bitfinex-derivatives","ETHF0:USTF0",1769833203234,3.88076038,2699.8,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833203931,3.70752537,2699.7,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833204333,3.96237507,2699.6,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833205438,7.66990044,2699.6,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833207239,3.96237507,2699.6,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833210037,4.10438617,2699.7,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833211736,7.77375332,2699.7,2699.0,4.05085767]
["bitfinex-derivatives","ETHF0:USTF0",1769833211942,3.66936715,2699.6,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769833212336,3.66936715,2699.4,2698.8,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833212536,3.66936715,2699.4,2698.5,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833212736,3.66936715,2699.2,2698.5,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833213245,3.93194093,2699.1,2698.5,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833213643,3.66936715,2699.1,2698.5,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833213844,4.11919596,2699.0,2698.5,4.05317134]
["bitfinex-derivatives","ETHF0:USTF0",1769833225155,3.66936715,2699.0,2698.5,4.05317134]
["bitfinex-derivatives","ETHF0:USTF0",1769833225355,7.60693528,2699.2,2698.5,4.05317134]
["bitfinex-derivatives","ETHF0:USTF0",1769833225551,3.75623767,2698.9,2698.5,4.05317134]
["bitfinex-derivatives","ETHF0:USTF0",1769833225751,3.66936715,2698.9,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769833226145,3.66936715,2698.7,2698.1,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833226552,7.53025266,2698.6,2698.1,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833226957,3.66936715,2698.6,2698.1,3.86760134]
["bitfinex-derivatives","ETHF0:USTF0",1769833227158,3.86088551,2698.5,2698.1,4.05784038]
["bitfinex-derivatives","ETHF0:USTF0",1769833228771,3.66936715,2698.5,2698.1,0.10345431]
["bitfinex-derivatives","ETHF0:USTF0",1769833229150,4.14037463,2698.4,2698.1,0.10345431]
["bitfinex-derivatives","ETHF0:USTF0",1769833229348,7.80974178,2698.4,2698.1,0.10345431]
["bitfinex-derivatives","ETHF0:USTF0",1769833229654,3.66936715,2698.4,2698.1,0.10345431]
["bitfinex-derivatives","ETHF0:USTF0",1769833230160,3.88656223,2698.3,2698.1,0.10345431]
["bitfinex-derivatives","ETHF0:USTF0",1769833230963,7.55592938,2698.3,2698.1,0.10345431]
["bitfinex-derivatives","ETHF0:USTF0",1769833231158,3.66936715,2698.2,2697.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769833231555,1.22124933,2699.0,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769833231556,3.66936715,2698.0,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769833231860,3.66936715,2697.8,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769833232262,7.54209394,2697.7,2697.5,0.1888058]
["bitfinex-derivatives","ETHF0:USTF0",1769833232767,3.87272679,2697.7,2697.5,0.1888058]
["bitfinex-derivatives","ETHF0:USTF0",1769833236664,3.87272679,2697.7,2696.1,11.11236708]
["bitfinex-derivatives","ETHF0:USTF0",1769833236665,3.66936715,2697.6,2696.5,4.06751953]
["bitfinex-derivatives","ETHF0:USTF0",1769833236963,4.02893598,2697.5,2696.5,4.06751953]
["bitfinex-derivatives","ETHF0:USTF0",1769833237159,3.84928436,2697.4,2696.5,4.06751953]
["bitfinex-derivatives","ETHF0:USTF0",1769833237561,4.19973815,2697.3,2696.5,4.06751953]
["bitfinex-derivatives","ETHF0:USTF0",1769833238368,4.19973815,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833239170,7.94035521,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833239572,3.74061706,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833239869,3.9028118,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833242164,7.64342886,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833242370,3.9028118,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833243171,3.9028118,2697.2,2696.9,4.13008601]
["bitfinex-derivatives","ETHF0:USTF0",1769833246474,7.64342886,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833246668,3.74061706,2697.1,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833247973,3.74061706,2697.7,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833248274,7.85382447,2697.7,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833248476,3.74061706,2697.6,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833248775,3.74061706,2697.4,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833249168,7.71311682,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833249473,3.74061706,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833249869,7.72594063,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833250177,3.74061706,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833255277,3.74061706,2697.7,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769833255573,3.74061706,2697.7,2697.0,3.94440601]
["bitfinex-derivatives","ETHF0:USTF0",1769833255574,4.09675757,2697.7,2697.0,3.94440601]
["bitfinex-derivatives","ETHF0:USTF0",1769833255780,0.55987892,2699.0,2697.6,4.13003601]
["bitfinex-derivatives","ETHF0:USTF0",1769833256178,4.09675757,2698.4,2697.6,4.13003601]
["bitfinex-derivatives","ETHF0:USTF0",1769833256378,0.17535338,2698.9,2697.6,4.13003601]
["bitfinex-derivatives","ETHF0:USTF0",1769833256578,0.55987892,2699.0,2697.6,4.13003601]
["bitfinex-derivatives","ETHF0:USTF0",1769833256773,4.03148835,2698.5,2697.6,4.1330182]
["bitfinex-derivatives","ETHF0:USTF0",1769833256972,4.03148835,2698.9,2697.6,4.1330182]
["bitfinex-derivatives","ETHF0:USTF0",1769833257168,0.56346432,2699.0,2697.6,4.1330182]
["bitfinex-derivatives","ETHF0:USTF0",1769833257375,0.56346432,2699.0,2697.9,3.94440601]
["bitfinex-derivatives","ETHF0:USTF0",1769833257376,4.03148835,2698.5,2697.9,3.94440601]
["bitfinex-derivatives","ETHF0:USTF0",1769833257576,4.03148835,2698.9,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833257782,0.0035854,2699.0,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833258075,3.93650145,2698.9,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833258871,7.67711851,2698.9,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833260285,3.93650145,2698.9,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833260477,7.67711851,2698.9,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769833260679,3.74061706,2698.8,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769833260984,4.0054164,2698.7,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769833261184,7.74603346,2698.7,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833261485,4.08326433,2698.9,2698.2,4.12999601]
["bitfinex-derivatives","ETHF0:USTF0",1769833269101,4.08326433,2698.9,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769833269393,0.0035854,2699.0,2698.7,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833269598,3.50641113,2699.6,2698.9,3.59894116]
["bitfinex-derivatives","ETHF0:USTF0",1769833269797,3.50641113,2699.6,2699.0,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769833269993,3.39261963,2699.3,2699.0,3.59894116]
["bitfinex-derivatives","ETHF0:USTF0",1769833270182,3.91740963,2699.5,2699.0,3.59894116]
["bitfinex-derivatives","ETHF0:USTF0",1769833270385,3.50641113,2699.6,2699.0,3.59894116]
["bitfinex-derivatives","ETHF0:USTF0",1769833270593,3.92587155,2699.5,2699.0,3.59894116]
["bitfinex-derivatives","ETHF0:USTF0",1769833271697,0.00269317,2699.6,2699.2,3.59892116]
["bitfinex-derivatives","ETHF0:USTF0",1769833271895,3.50641113,2700.0,2699.2,3.59892116]
["bitfinex-derivatives","ETHF0:USTF0",1769833272192,4.11267324,2699.9,2699.2,3.59892116]
["bitfinex-derivatives","ETHF0:USTF0",1769833272696,3.50641113,2699.8,2698.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769833272995,3.50641113,2699.8,2698.5,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833272996,3.50641113,2699.5,2698.5,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833273395,3.50641113,2699.3,2698.5,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833273808,3.92735717,2699.2,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769833274297,7.4337683,2699.2,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769833274600,3.50641113,2699.2,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769833274898,3.70445072,2699.1,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769833275093,2.36711072,2699.1,2698.7,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769833275293,1.57372072,2699.1,2698.7,3.59896116]
["bitfinex-derivatives","ETHF0:USTF0",1769833275597,0.0033348,2699.8,2699.2,3.59892116]
["bitfinex-derivatives","ETHF0:USTF0",1769833275794,0.0033348,2699.8,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833275990,2.80280181,2699.7,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833276189,2.43044181,2699.7,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833276390,4.11234207,2699.9,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833276690,3.50641113,2700.0,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833276987,3.96277947,2699.9,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833278197,7.4691906,2699.9,2699.4,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833279094,7.4691906,2699.9,2699.4,3.59891116]
["bitfinex-derivatives","ETHF0:USTF0",1769833279599,7.4691906,2699.9,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769833281998,3.50641113,2699.8,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769833282400,3.24273288,2699.7,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769833282601,2.85856288,2699.7,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769833282800,2.47459288,2699.7,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769833284799,3.51002749,2700.0,2699.4,3.59891116]
["bitfinex-derivatives","ETHF0:USTF0",1769833285197,4.11226765,2699.9,2699.4,3.59891116]
["bitfinex-derivatives","ETHF0:USTF0",1769833285595,3.73116765,2699.9,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833285796,3.50641113,2700.6,2699.7,3.60346607]
["bitfinex-derivatives","ETHF0:USTF0",1769833285998,3.50641113,2700.6,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833286305,4.16631081,2700.6,2700.1,3.59886116]
["bitfinex-derivatives","ETHF0:USTF0",1769833286497,7.67272194,2700.6,2700.1,3.59886116]
["bitfinex-derivatives","ETHF0:USTF0",1769833286697,3.50963341,2700.6,2700.1,3.59886116]
["bitfinex-derivatives","ETHF0:USTF0",1769833287102,4.16631081,2700.5,2700.1,3.59886116]
["bitfinex-derivatives","ETHF0:USTF0",1769833290906,7.67272194,2700.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833292509,3.76502081,2700.5,2700.1,3.59886116]
["bitfinex-derivatives","ETHF0:USTF0",1769833292807,0.00322228,2700.6,2700.2,3.59885116]
["bitfinex-derivatives","ETHF0:USTF0",1769833294104,8.70841609,2701.7,2700.3,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833294105,3.50641113,2701.6,2700.3,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833294313,3.50641113,2701.4,2700.3,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833294503,2.94537916,2700.8,2700.3,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833294813,2.65027113,2701.1,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833295107,3.89096804,2701.0,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833295410,3.89096804,2701.0,2700.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769833295411,6.49,2702.1,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833295610,11.342,2702.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833295812,3.48470561,2701.9,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833296111,11.342,2702.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833296314,4.70852383,2702.0,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833296506,12.56875245,2702.2,2700.8,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833296806,3.48470561,2701.9,2700.8,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833297012,12.56875245,2702.2,2700.8,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833297313,3.59021818,2702.0,2700.8,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833297810,3.59021818,2701.8,2700.8,3.41340116]
["bitfinex-derivatives","ETHF0:USTF0",1769833298212,3.59021818,2701.8,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833298413,3.49459778,2701.7,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769833298608,3.09346778,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769833298811,3.09346778,2701.7,2701.6,3.81296548]
["bitfinex-derivatives","ETHF0:USTF0",1769833298812,1.81754778,2701.7,2701.6,3.81296548]
["bitfinex-derivatives","ETHF0:USTF0",1769833299117,3.70676405,2702.2,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769833299611,6.13611382,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769833300205,6.13611382,2702.1,2701.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769833300206,3.70382982,2702.0,2701.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769833300411,3.70382982,2701.8,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769833300718,3.70382982,2701.5,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769833301015,3.70382982,2701.3,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769833301206,3.70382982,2701.3,2700.4,0.18888326]
["bitfinex-derivatives","ETHF0:USTF0",1769833301408,3.70382982,2701.1,2700.4,0.18888326]
["bitfinex-derivatives","ETHF0:USTF0",1769833301715,4.07034605,2701.0,2700.4,0.18888326]
["bitfinex-derivatives","ETHF0:USTF0",1769833301915,3.70382982,2700.9,2700.4,0.18888326]
["bitfinex-derivatives","ETHF0:USTF0",1769833302318,3.70382982,2700.7,2700.4,0.18888326]
["bitfinex-derivatives","ETHF0:USTF0",1769833302515,3.70382982,2700.7,2700.2,5.80160548]
["bitfinex-derivatives","ETHF0:USTF0",1769833302516,3.70382982,2700.7,2699.7,3.62760548]
["bitfinex-derivatives","ETHF0:USTF0",1769833302717,3.70382982,2700.5,2699.7,3.62760548]
["bitfinex-derivatives","ETHF0:USTF0",1769833303109,0.11607632,2700.4,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769833303310,3.81990614,2700.4,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833303711,2.21841609,2701.8,2700.4,3.62760548]
["bitfinex-derivatives","ETHF0:USTF0",1769833303916,4.23436879,2701.7,2700.4,3.62760548]
["bitfinex-derivatives","ETHF0:USTF0",1769833304119,4.11580324,2701.4,2700.4,3.62760548]
["bitfinex-derivatives","ETHF0:USTF0",1769833304416,3.9088916,2701.6,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769833304718,3.94318196,2701.3,2700.4,0.18869488]
["bitfinex-derivatives","ETHF0:USTF0",1769833305019,3.94318196,2701.7,2700.4,0.18869488]
["bitfinex-derivatives","ETHF0:USTF0",1769833305318,4.23639825,2701.6,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833305519,2.21841609,2701.9,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833305720,3.70382982,2701.5,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833306012,3.94986287,2701.4,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833306218,3.70382982,2701.3,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833306618,3.70382982,2701.1,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833306919,4.24573911,2701.0,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833307120,7.94956893,2701.0,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833307513,3.70382982,2701.0,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833307819,4.06767716,2700.9,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833308420,7.77150698,2700.9,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833308721,3.70382982,2700.9,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833309022,4.00552276,2700.8,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769833309417,3.70382982,2700.7,2700.4,0.00325488]
["bitfinex-derivatives","ETHF0:USTF0",1769833309614,3.70382982,2700.7,2699.7,3.62760548]
["bitfinex-derivatives","ETHF0:USTF0",1769833309810,7.63272355,2700.6,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833310215,3.70382982,2700.6,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833310725,3.92889373,2700.5,2699.9,0.18837864]
["bitfinex-derivatives","ETHF0:USTF0",1769833311823,7.63272355,2700.5,2699.9,0.18837864]
["bitfinex-derivatives","ETHF0:USTF0",1769833312230,3.70382982,2700.5,2699.9,0.18837864]
["bitfinex-derivatives","ETHF0:USTF0",1769833312523,4.29354066,2700.4,2699.9,0.18837864]
["bitfinex-derivatives","ETHF0:USTF0",1769833315628,4.29354066,2700.4,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833315823,3.87571066,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833316125,1.22377066,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833316326,0.37160066,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833316525,6.6e-07,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833317919,3.70383048,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833319127,3.33049048,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833319325,2.95837048,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833319525,3.5007742,2700.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833319728,2.58738852,2700.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833320028,1.20582852,2700.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833320225,0.29432852,2700.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833320427,2.130089,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833320627,2.2079571,2701.7,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833320925,2.97192512,2700.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833321124,2.2079571,2701.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833321321,6.4604896,2701.5,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833321524,2.97192512,2701.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833321726,4.24952167,2701.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833321921,2.97192512,2701.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833322120,4.06826736,2701.2,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833322327,3.00458181,2701.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833322523,4.24952401,2701.3,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833322724,1.39066626,2701.1,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833323325,1.20520626,2700.9,2699.9,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1769833323526,1.20520626,2700.9,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833323721,1.20229762,2700.7,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833324229,1.20229762,2700.5,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833324429,1.20229762,2700.5,2699.7,0.189168]
["bitfinex-derivatives","ETHF0:USTF0",1769833324729,1.20034575,2700.3,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833325229,3.45616209,2700.2,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833325431,2.67508209,2700.2,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833325629,3.87542784,2700.2,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769833328331,1.20471144,2700.1,2699.7,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1769833328538,1.20471144,2700.1,2699.3,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833328728,5.20862336,2700.0,2699.3,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833329043,1.01435607,2700.0,2699.3,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833329544,4.05395297,2699.9,2699.4,3.7745299]
["bitfinex-derivatives","ETHF0:USTF0",1769833330939,3.02866497,2699.9,2699.6,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833331236,1.01692321,2700.3,2699.6,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833331539,3.44072931,2699.8,2699.6,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833331741,2.93710931,2699.8,2699.6,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833331932,1.01692321,2700.3,2699.6,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833332241,3.95638426,2700.2,2699.6,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833332740,3.95638426,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833332932,4.93272985,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833333341,0.97634559,2700.2,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833333537,4.15531829,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833333932,4.15531829,2700.1,2699.7,3.7745099]
["bitfinex-derivatives","ETHF0:USTF0",1769833334238,4.15531829,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833338245,5.12448548,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833338549,0.96916719,2700.1,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833338944,3.87266602,2700.0,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833339843,3.48566602,2700.0,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769833340148,0.97161383,2701.1,2699.8,3.7744999]
["bitfinex-derivatives","ETHF0:USTF0",1769833340342,2.2079571,2701.2,2699.8,3.7744999]
["bitfinex-derivatives","ETHF0:USTF0",1769833340343,0.97161383,2700.9,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769833340543,5.20593875,2700.9,2700.2,3.7744699]
["bitfinex-derivatives","ETHF0:USTF0",1769833340742,0.97161383,2700.9,2700.2,3.7744699]
["bitfinex-derivatives","ETHF0:USTF0",1769833341148,4.29388859,2700.8,2700.2,3.7744699]
["bitfinex-derivatives","ETHF0:USTF0",1769833342552,0.97650558,2700.7,2699.8,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833342947,0.97650558,2700.5,2699.8,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833343450,3.88510336,2700.4,2699.8,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833344052,3.08680336,2700.4,2699.8,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833344352,0.97650558,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833344752,2.89811356,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833344952,3.89211356,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833345152,0.97650558,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833345458,4.09837929,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833347658,5.0672646,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833348060,0.96888531,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769833348352,0.96888531,2701.1,2700.4,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833348760,4.19189784,2701.0,2700.4,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833349255,4.19189784,2701.0,2700.4,3.7744599]
["bitfinex-derivatives","ETHF0:USTF0",1769833349464,3.34405784,2701.0,2700.6,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833349657,2.44029784,2701.0,2700.6,3.5890199]
["bitfinex-derivatives","ETHF0:USTF0",1769833349958,0.96283592,2701.3,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769833350154,4.26894246,2701.2,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769833350355,4.26894246,2701.2,2700.7,3.7744399]
["bitfinex-derivatives","ETHF0:USTF0",1769833350664,4.26894246,2701.2,2700.8,3.7744299]
["bitfinex-derivatives","ETHF0:USTF0",1769833350966,3.91845392,2701.4,2700.8,3.7744299]
["bitfinex-derivatives","ETHF0:USTF0",1769833351463,0.00301083,2701.5,2701.0,3.7744199]
["bitfinex-derivatives","ETHF0:USTF0",1769833351663,3.04629392,2701.3,2701.0,3.7744199]
["bitfinex-derivatives","ETHF0:USTF0",1769833351967,0.98552213,2702.0,2701.3,3.7743999]
["bitfinex-derivatives","ETHF0:USTF0",1769833352361,3.61880119,2701.7,2701.4,3.7743899]
["bitfinex-derivatives","ETHF0:USTF0",1769833352558,0.98552213,2702.2,2701.4,3.7743899]
["bitfinex-derivatives","ETHF0:USTF0",1769833352961,3.90198955,2702.1,2701.4,3.77730642]
["bitfinex-derivatives","ETHF0:USTF0",1769833353163,4.8863191,2702.1,2701.4,3.77730642]
["bitfinex-derivatives","ETHF0:USTF0",1769833354766,0.98244746,2702.8,2702.1,3.7743399]
["bitfinex-derivatives","ETHF0:USTF0",1769833354963,0.98244746,2703.5,2702.2,3.7743399]
["bitfinex-derivatives","ETHF0:USTF0",1769833355267,2.43863234,2702.5,2702.3,3.7743299]
["bitfinex-derivatives","ETHF0:USTF0",1769833355467,0.98244746,2703.1,2702.3,3.7743299]
["bitfinex-derivatives","ETHF0:USTF0",1769833355774,3.43371431,2702.5,2702.3,3.7743299]
["bitfinex-derivatives","ETHF0:USTF0",1769833355961,2.45796431,2702.5,2702.3,3.7743299]
["bitfinex-derivatives","ETHF0:USTF0",1769833356161,0.98725522,2703.1,2702.3,3.7743299]
["bitfinex-derivatives","ETHF0:USTF0",1769833356462,3.95656431,2703.0,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833356667,1.00738938,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833357069,2.5204156,2702.8,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833357370,1.00454784,2702.8,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833357667,1.51586776,2702.7,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833358571,2.57847919,2702.7,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833358775,1.51586776,2702.7,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833358967,1.06261143,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833359167,0.64548447,2702.8,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833359367,1.06261143,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833359672,3.88215932,2702.8,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833360566,4.94607428,2702.8,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833360873,1.06391496,2702.8,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833361171,4.15069378,2702.7,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833361375,1.06391496,2702.6,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833361774,5.02929874,2702.5,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833362171,0.87860496,2702.5,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833362474,3.98601494,2702.4,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833366177,4.95371224,2702.4,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833366479,0.9676973,2702.4,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833366777,3.93762047,2702.3,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833366974,4.9051144,2702.3,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833367376,0.96749393,2702.3,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833367585,3.93762047,2702.2,2701.8,3.88907747]
["bitfinex-derivatives","ETHF0:USTF0",1769833367881,4.9051144,2702.2,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769833368377,0.96749393,2702.2,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833368577,4.23742436,2702.1,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833368974,0.94006303,2702.0,2701.4,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1769833369381,2.22329145,2701.9,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833369580,1.32141145,2701.9,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833369782,0.94006303,2702.4,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833369783,3.84096145,2702.0,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833370075,4.26362225,2702.3,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833370279,4.26362225,2702.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769833370481,0.94006303,2702.4,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769833370779,4.26362225,2702.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769833372282,5.1964274,2702.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833372675,0.93280515,2702.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833372982,4.01956676,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833375587,3.64301676,2702.2,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833375782,3.24924676,2702.2,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833375974,2.1925167,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833376179,1.2429967,2702.2,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833376380,0.2934767,2702.2,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833376580,6.7e-06,2702.2,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833377576,6.7e-06,2702.2,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769833381993,0.49395202,2702.2,2701.4,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1769833382180,4.04300882,2702.2,2701.4,3.89199399]
["bitfinex-derivatives","ETHF0:USTF0",1769833382491,4.04300882,2702.5,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833382896,1.21912369,2702.6,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833383086,4.19246189,2702.5,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833383282,4.19246189,2702.5,2701.9,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833383487,4.19246189,2702.8,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833383688,2.2079571,2703.0,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833383884,0.4918061,2702.8,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833384293,4.69416958,2702.7,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833384696,0.4918061,2702.7,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833384991,4.18806164,2702.6,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833391899,4.99580432,2702.6,2702.0,4.07440747]
["bitfinex-derivatives","ETHF0:USTF0",1769833392198,0.80774268,2702.5,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833392397,0.80774268,2702.5,2701.7,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833392596,0.8011904,2702.4,2701.7,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833392993,3.89397449,2702.3,2701.7,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833394202,3.89397449,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833394396,3.89397449,2702.3,2701.7,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833395200,3.89397449,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833395497,3.89397449,2702.3,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833395800,4.17708491,2702.5,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833397196,4.27018604,2702.7,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833397395,5.0474127,2702.7,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833397604,0.77722666,2702.7,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833397900,4.27018604,2702.6,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833398501,5.04580665,2702.6,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833398706,0.77562061,2702.5,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833399000,3.87962976,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833399203,4.65525037,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833399594,0.77562061,2702.3,2701.4,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1769833399903,4.65525037,2702.3,2701.5,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833400091,0.77562061,2702.5,2701.5,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833400296,0.77562061,2702.5,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833400497,4.73028998,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833400903,0.77538731,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833401199,4.07267383,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833402105,3.68523383,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833403204,3.68523383,2702.3,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833403805,2.75859383,2702.3,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833404303,2.38660383,2702.3,2702.0,4.00188745]
["bitfinex-derivatives","ETHF0:USTF0",1769833404705,1.21912369,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833404706,0.7696595,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833405208,2.386354,2702.5,2702.3,4.00186745]
["bitfinex-derivatives","ETHF0:USTF0",1769833405500,0.00480776,2703.1,2701.9,1.21912369]
["bitfinex-derivatives","ETHF0:USTF0",1769833405501,2.70490109,2703.1,2702.4,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833405700,0.00480776,2703.1,2702.5,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833405903,2.903914,2702.7,2702.5,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833406207,0.00480776,2703.1,2702.5,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833406407,3.64020488,2702.6,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833406706,4.21140488,2702.7,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833406906,2.70409757,2703.1,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833407211,3.19292953,2702.6,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833407399,2.57290735,2702.8,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833407600,2.69928981,2703.0,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833407805,4.21195953,2702.9,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833409309,3.11840762,2703.0,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833409507,0.00480776,2703.1,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833409808,3.87874473,2703.0,2702.5,4.00185745]
["bitfinex-derivatives","ETHF0:USTF0",1769833410107,3.87874473,2703.0,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769833410406,3.87874473,2703.0,2702.7,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833411309,3.05290473,2703.0,2702.9,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833411510,2.16884473,2703.0,2702.9,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833411701,1.28084473,2703.0,2702.9,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833411898,0.39482473,2703.0,2702.9,3.81655745]
["bitfinex-derivatives","ETHF0:USTF0",1769833412104,4.73e-06,2703.0,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833412909,2.49e-06,2703.1,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833413208,3.6807722,2702.9,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833413408,2.6099322,2702.9,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833413600,2.49e-06,2703.1,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833413802,2.07485714,2702.9,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833414001,1.53975714,2702.9,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833414202,2.49e-06,2703.1,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833414408,0.92643587,2703.0,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833414704,0.03824587,2703.0,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833414910,5.87e-06,2703.0,2702.8,4.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1769833428916,2.49e-06,2703.1,2703.0,3.87391511]
["bitfinex-derivatives","ETHF0:USTF0",1769833448733,2.49e-06,2703.1,2703.0,4.05917511]
["bitfinex-derivatives","ETHF0:USTF0",1769833457236,2.49e-06,2703.1,2702.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769833457237,2.32992739,2704.4,2703.2,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833457545,2.32992739,2704.4,2702.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1769833457546,3.53831149,2703.8,2703.7,3.99144868]
["bitfinex-derivatives","ETHF0:USTF0",1769833457741,0.50822056,2704.2,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833457941,3.32908149,2704.3,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833458136,0.00324933,2704.3,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833458342,33.23698031,2705.2,2704.2,3.99141868]
["bitfinex-derivatives","ETHF0:USTF0",1769833458543,4.21943514,2705.1,2704.2,3.99141868]
["bitfinex-derivatives","ETHF0:USTF0",1769833458741,8.586,2705.4,2704.2,3.99141868]
["bitfinex-derivatives","ETHF0:USTF0",1769833458940,3.97026032,2705.0,2704.2,3.99141868]
["bitfinex-derivatives","ETHF0:USTF0",1769833459240,8.586,2705.4,2704.3,3.99140868]
["bitfinex-derivatives","ETHF0:USTF0",1769833459437,3.54213073,2705.2,2704.3,3.99140868]
["bitfinex-derivatives","ETHF0:USTF0",1769833459633,3.54213073,2705.2,2704.5,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833459833,0.404,2705.3,2704.6,3.99138868]
["bitfinex-derivatives","ETHF0:USTF0",1769833460041,0.00472491,2705.4,2704.6,3.99138868]
["bitfinex-derivatives","ETHF0:USTF0",1769833460337,3.65477748,2705.2,2704.6,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769833460544,3.65477748,2705.2,2704.2,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833460744,3.65477748,2705.0,2704.2,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833461147,3.65477748,2704.8,2704.2,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833461546,0.64794552,2704.7,2704.2,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833464444,4.302723,2704.7,2704.0,0.00454784]
["bitfinex-derivatives","ETHF0:USTF0",1769833464648,4.302723,2704.7,2704.0,0.18973784]
["bitfinex-derivatives","ETHF0:USTF0",1769833464952,3.65477748,2704.7,2704.0,0.18973784]
["bitfinex-derivatives","ETHF0:USTF0",1769833465148,3.65477748,2704.5,2704.0,0.18973784]
["bitfinex-derivatives","ETHF0:USTF0",1769833465653,7.65252398,2704.4,2704.0,0.18973784]
["bitfinex-derivatives","ETHF0:USTF0",1769833465954,3.65477748,2704.4,2704.0,0.18973784]
["bitfinex-derivatives","ETHF0:USTF0",1769833466151,3.65477748,2704.4,2703.8,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833466357,4.24847534,2704.3,2703.8,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833466653,4.24847534,2704.3,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833466949,4.24847534,2704.3,2703.8,3.80623868]
["bitfinex-derivatives","ETHF0:USTF0",1769833467155,4.24847534,2704.3,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833468658,4.24847534,2704.3,2703.8,3.80930064]
["bitfinex-derivatives","ETHF0:USTF0",1769833468951,3.65477748,2704.2,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833469154,3.65477748,2704.2,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833469351,3.65477748,2704.0,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833469751,4.41890214,2703.9,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833470151,3.65477748,2703.9,2703.3,0.18833069]
["bitfinex-derivatives","ETHF0:USTF0",1769833470556,4.07361813,2703.8,2703.3,3.99456937]
["bitfinex-derivatives","ETHF0:USTF0",1769833470957,7.72839561,2703.8,2703.3,3.99456937]
["bitfinex-derivatives","ETHF0:USTF0",1769833471362,3.65477748,2703.8,2703.3,3.99456937]
["bitfinex-derivatives","ETHF0:USTF0",1769833471550,4.2178499,2703.7,2703.3,3.99456937]
["bitfinex-derivatives","ETHF0:USTF0",1769833487770,4.2178499,2703.7,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833488465,2.4928899,2703.7,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833488674,1.09024994,2703.7,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833488867,3.76875452,2704.0,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833489063,4.16754507,2703.9,2703.5,3.95037163]
["bitfinex-derivatives","ETHF0:USTF0",1769833489977,3.76875452,2703.8,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833490169,4.16754507,2703.9,2703.0,3.76514163]
["bitfinex-derivatives","ETHF0:USTF0",1769833490375,3.76612288,2703.7,2703.0,3.76514163]
["bitfinex-derivatives","ETHF0:USTF0",1769833490575,4.20432288,2704.0,2703.0,3.76514163]
["bitfinex-derivatives","ETHF0:USTF0",1769833490873,3.69468288,2703.6,2703.0,3.76514163]
["bitfinex-derivatives","ETHF0:USTF0",1769833491074,2.67630288,2703.6,2703.0,3.76804654]
["bitfinex-derivatives","ETHF0:USTF0",1769833491274,4.20432288,2704.0,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833491467,3.76875452,2704.0,2703.5,3.95037163]
["bitfinex-derivatives","ETHF0:USTF0",1769833491870,4.10513514,2703.9,2703.5,3.95037163]
["bitfinex-derivatives","ETHF0:USTF0",1769833492374,3.76875452,2704.3,2703.7,3.95035163]
["bitfinex-derivatives","ETHF0:USTF0",1769833492777,3.34895482,2703.9,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833492976,3.76875452,2704.2,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833493277,7.69204786,2704.1,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833493471,3.92329334,2704.1,2703.7,3.33643169]
["bitfinex-derivatives","ETHF0:USTF0",1769833493670,3.76875452,2704.3,2703.7,3.33643169]
["bitfinex-derivatives","ETHF0:USTF0",1769833493869,3.92329334,2704.2,2703.7,3.33643169]
["bitfinex-derivatives","ETHF0:USTF0",1769833494175,7.69204786,2704.2,2703.7,3.33643169]
["bitfinex-derivatives","ETHF0:USTF0",1769833494677,3.76875452,2704.2,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833494879,3.06943361,2704.1,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833495078,2.24069361,2704.1,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833495280,1.41299361,2704.1,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833495473,3.76875452,2704.4,2703.9,3.30689118]
["bitfinex-derivatives","ETHF0:USTF0",1769833495780,3.76875452,2704.6,2703.9,3.30689118]
["bitfinex-derivatives","ETHF0:USTF0",1769833496173,3.76875452,2704.6,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833497179,3.76875452,2704.4,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833497874,3.93677664,2704.3,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833498283,3.76875452,2704.3,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833498671,3.76875452,2705.0,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833498871,3.76875452,2704.8,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833500177,3.76875452,2704.6,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833500779,0.10814951,2704.5,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833500977,3.76875452,2704.4,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833502772,3.76875452,2704.4,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833502972,3.76875452,2705.0,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833503184,3.76875452,2704.8,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833505789,3.76875452,2704.8,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833509491,3.76875452,2704.8,2703.5,1.37204843]
["bitfinex-derivatives","ETHF0:USTF0",1769833509700,3.79474424,2704.6,2703.2,1.21799615]
["bitfinex-derivatives","ETHF0:USTF0",1769833509989,3.94659704,2704.5,2703.2,2.77523458]
["bitfinex-derivatives","ETHF0:USTF0",1769833510185,3.79474424,2704.4,2703.2,2.77523458]
["bitfinex-derivatives","ETHF0:USTF0",1769833510489,3.79474424,2704.2,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833510684,3.79474424,2704.2,2703.2,2.77523458]
["bitfinex-derivatives","ETHF0:USTF0",1769833510889,3.79474424,2704.0,2703.2,2.77523458]
["bitfinex-derivatives","ETHF0:USTF0",1769833511087,2.84986424,2704.0,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833511287,1.92411424,2704.0,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833511485,2.62062518,2703.9,2703.3,2.21364392]
["bitfinex-derivatives","ETHF0:USTF0",1769833511686,1.21799615,2705.0,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833511993,2.98249518,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833512295,4.18319518,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833512486,3.8723961,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833512687,4.2428361,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833512884,1.21799615,2705.0,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833513091,3.3229961,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833513292,4.2428361,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833513605,3.79474424,2704.7,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833513904,1.64864592,2704.6,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833514281,3.79474424,2704.5,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833514894,5.44339016,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833515092,5.06644016,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833515294,3.41779424,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833515490,2.66389424,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833515695,0.66787432,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833515989,2.08820856,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833516296,2.97942411,2704.2,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833516489,3.38823975,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833516490,2.92563975,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833516687,1.88716411,2704.2,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833516994,2.00841975,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833517192,1.34535411,2704.2,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833517394,0.26905411,2704.2,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833517589,1.70017856,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833517787,0.8555519,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833517988,0.0334119,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833518189,3.08337614,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833518494,0.69302655,2704.2,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833518697,6.55e-06,2704.2,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833518995,3.08337614,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833523190,2.71254614,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833523394,1.96750614,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833524102,1.58326614,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833524296,0.76444614,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833524502,3.43658908,2705.0,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833524702,4.22706156,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833524899,4.22706156,2704.8,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833525101,4.22706156,2704.7,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833525304,2.21859293,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833525603,6.44576624,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833526305,0.09283893,2704.8,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833526602,3.79474424,2704.6,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833527201,39.09766309,2710.8,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833527202,37.03172455,2705.3,2704.5,2.15489507]
["bitfinex-derivatives","ETHF0:USTF0",1769833527404,3.79474424,2705.1,2704.2,3.38899615]
["bitfinex-derivatives","ETHF0:USTF0",1769833527594,7.29211867,2704.9,2704.2,3.38899615]
["bitfinex-derivatives","ETHF0:USTF0",1769833527797,1.92417424,2704.8,2704.6,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769833528000,3.96434867,2704.8,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833528199,1.83491087,2704.8,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833528399,0.00472491,2705.4,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833528600,1.66771122,2704.8,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833528805,0.56493122,2704.8,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833529016,0.00472491,2705.4,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833529422,3.17409901,2704.8,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833529715,0.00472491,2705.4,2704.8,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769833529919,0.00472491,2705.4,2704.9,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769833530224,3.55500296,2705.1,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833530414,3.10216296,2705.1,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833530721,3.49585095,2705.0,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833530921,2.94657095,2705.0,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833531114,4.00870296,2705.2,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833531319,1.88099985,2705.0,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833531521,1.36135985,2705.0,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833531721,3.88642719,2705.2,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833531922,0.96651562,2705.0,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833532128,3.79474424,2705.3,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833532423,6.3e-06,2705.0,2704.9,0.18877705]
["bitfinex-derivatives","ETHF0:USTF0",1769833532725,3.79474424,2705.2,2704.4,3.54489507]
["bitfinex-derivatives","ETHF0:USTF0",1769833533114,3.79474424,2705.0,2704.4,3.54489507]
["bitfinex-derivatives","ETHF0:USTF0",1769833533519,3.71708439,2704.9,2704.6,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769833533721,6.68994863,2704.9,2704.6,0.18867487]
["bitfinex-derivatives","ETHF0:USTF0",1769833534017,3.42135424,2704.8,2703.8,3.54489507]
["bitfinex-derivatives","ETHF0:USTF0",1769833534413,4.28725018,2704.7,2703.8,3.54489507]
["bitfinex-derivatives","ETHF0:USTF0",1769833534926,4.28725018,2704.8,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833535118,1.21799615,2705.1,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833535320,1.21799615,2705.1,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833535520,3.95807868,2704.7,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833535720,3.95807868,2705.0,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833535922,3.79474424,2704.9,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833536121,7.75282292,2704.6,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833536332,3.79474424,2704.6,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833536624,3.83811571,2704.5,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833536827,3.07127571,2704.5,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833537024,2.28885571,2704.5,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833537227,1.50804571,2704.5,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833537420,0.69664571,2704.5,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833537628,5.71e-06,2704.5,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833538231,5.71e-06,2704.5,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833538432,2.75013447,2704.5,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833538624,3.4618962,2704.4,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833538825,2.5813462,2704.4,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833539025,1.6889462,2704.4,2703.8,3.54823945]
["bitfinex-derivatives","ETHF0:USTF0",1769833539332,0.3302762,2704.4,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833539524,1.21799615,2705.1,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833539723,3.16293378,2704.4,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833540029,3.94635758,2705.0,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833540231,1.21799615,2705.1,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833540531,4.21241993,2705.0,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833540730,3.01860676,2704.9,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833541231,5.5043049,2704.8,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833541531,3.91006442,2704.9,2704.4,3.98716206]
["bitfinex-derivatives","ETHF0:USTF0",1769833541728,6.92867118,2704.9,2704.4,3.98716206]
["bitfinex-derivatives","ETHF0:USTF0",1769833541923,1.68265814,2704.7,2704.4,3.98716206]
["bitfinex-derivatives","ETHF0:USTF0",1769833542124,3.91006442,2704.8,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833542425,2.76633764,2704.6,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833542633,2.31201764,2704.6,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833542826,2.93672688,2704.9,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833543026,1.32415764,2704.6,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833543231,3.91006442,2704.8,2704.4,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833543532,0.41497832,2704.6,2704.4,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833543731,8.32e-06,2704.6,2704.4,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833544031,3.91006442,2704.8,2704.4,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833544234,3.91006442,2704.8,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833545031,3.91006442,2704.8,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833545732,6.83724913,2704.8,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833546033,2.92718471,2704.8,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833546232,2.92718471,2704.8,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833546535,6.77901387,2704.7,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833546929,2.92718471,2704.7,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833547230,3.44987916,2704.6,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833547432,3.05465916,2704.6,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833547635,2.27766916,2704.6,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833547927,1.13247916,2704.6,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833548128,0.36666916,2704.6,2704.2,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833548329,9.16e-06,2704.6,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833549339,2.9186934,2704.6,2704.0,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833549631,2.9186934,2704.6,2703.8,0.00334438]
["bitfinex-derivatives","ETHF0:USTF0",1769833550235,2.9186934,2704.6,2703.4,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833551239,2.9186934,2704.6,2703.4,0.00290609]
["bitfinex-derivatives","ETHF0:USTF0",1769833551936,2.9186934,2704.6,2703.4,3.80490815]
["bitfinex-derivatives","ETHF0:USTF0",1769833552238,2.9186934,2704.6,2703.8,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833554940,2.9186934,2704.6,2703.4,3.80490815]
["bitfinex-derivatives","ETHF0:USTF0",1769833555143,2.9186934,2704.6,2703.4,0.00290609]
["bitfinex-derivatives","ETHF0:USTF0",1769833555332,2.9186934,2704.6,2703.8,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833560043,2.9186934,2704.6,2703.9,3.98719206]
["bitfinex-derivatives","ETHF0:USTF0",1769833562043,2.4564223,2705.2,2704.4,3.98716206]
["bitfinex-derivatives","ETHF0:USTF0",1769833562243,2.46114721,2705.4,2704.4,3.98716206]
["bitfinex-derivatives","ETHF0:USTF0",1769833562448,3.97712306,2705.0,2704.4,3.98716206]
["bitfinex-derivatives","ETHF0:USTF0",1769833562636,2.38983516,2705.1,2704.4,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833562838,2.38983516,2705.1,2703.9,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833563033,2.20467516,2704.8,2703.9,3.98719206]
["bitfinex-derivatives","ETHF0:USTF0",1769833563343,2.20467516,2704.8,2703.4,0.00290609]
["bitfinex-derivatives","ETHF0:USTF0",1769833563344,2.20467516,2704.8,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833563542,2.20467516,2704.6,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833563940,2.55687187,2704.5,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833564242,2.20467516,2704.5,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833564636,4.05334683,2704.4,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833564835,4.05334683,2704.4,2703.7,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833565345,4.05334683,2704.4,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833565543,6.17837053,2704.4,2704.0,0.1622225]
["bitfinex-derivatives","ETHF0:USTF0",1769833565849,2.1250237,2704.4,2704.0,0.1622225]
["bitfinex-derivatives","ETHF0:USTF0",1769833566145,4.11826085,2704.3,2704.0,0.1622225]
["bitfinex-derivatives","ETHF0:USTF0",1769833569946,4.11826085,2704.3,2703.7,3.80200206]
["bitfinex-derivatives","ETHF0:USTF0",1769833569947,2.10203521,2704.2,2703.5,3.53697236]
["bitfinex-derivatives","ETHF0:USTF0",1769833570158,2.10203521,2704.2,2703.4,0.00290609]
["bitfinex-derivatives","ETHF0:USTF0",1769833570346,6.00173826,2704.1,2703.4,0.00290609]
["bitfinex-derivatives","ETHF0:USTF0",1769833570752,1.93981271,2704.1,2703.4,3.53987845]
["bitfinex-derivatives","ETHF0:USTF0",1769833571049,4.0079467,2704.0,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833571256,4.0079467,2704.0,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833575550,5.7351853,2704.0,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833575949,1.7272386,2704.0,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833576252,3.90015495,2703.9,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833577155,4.2855794,2704.1,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833577849,6.01258666,2704.1,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833578150,1.72700726,2704.1,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833578551,4.00018007,2704.0,2703.5,3.72220236]
["bitfinex-derivatives","ETHF0:USTF0",1769833582066,1.59955379,2703.9,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833582561,5.84673285,2703.8,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833582961,1.59955379,2703.8,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833583365,4.16082152,2703.7,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833584067,5.7579025,2703.7,2703.5,0.13720994]
["bitfinex-derivatives","ETHF0:USTF0",1769833584366,1.59708098,2703.6,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833584563,1.59708098,2703.6,2702.6,3.53697236]
["bitfinex-derivatives","ETHF0:USTF0",1769833584751,1.46857398,2703.5,2702.6,3.53697236]
["bitfinex-derivatives","ETHF0:USTF0",1769833585158,5.75153132,2703.4,2702.6,3.53697236]
["bitfinex-derivatives","ETHF0:USTF0",1769833586367,1.46857398,2703.3,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833586867,4.08310241,2703.2,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833588266,3.86951301,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833588567,3.82420092,2703.1,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833588768,3.08048092,2703.1,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833589066,4.21672092,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833589265,1.06631338,2703.5,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833589464,4.21672092,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833590265,4.21672092,2703.4,2703.0,3.72223236]
["bitfinex-derivatives","ETHF0:USTF0",1769833590563,5.23872373,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833590768,5.23872373,2703.4,2702.8,3.53697236]
["bitfinex-derivatives","ETHF0:USTF0",1769833591367,4.21672092,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833591568,4.21672092,2703.4,2703.0,3.72223236]
["bitfinex-derivatives","ETHF0:USTF0",1769833595869,4.21672092,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833598173,4.21672092,2703.4,2702.8,3.53697236]
["bitfinex-derivatives","ETHF0:USTF0",1769833600067,4.21672092,2703.4,2702.6,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833600068,0.89239854,2703.3,2702.6,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833600474,0.89239854,2703.1,2702.4,3.92981529]
["bitfinex-derivatives","ETHF0:USTF0",1769833600878,4.13832473,2703.0,2702.4,3.92981529]
["bitfinex-derivatives","ETHF0:USTF0",1769833606483,0.92353046,2702.9,2702.2,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833606881,4.25130742,2702.8,2702.2,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833607079,5.17483788,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833607473,0.92353046,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833607879,4.14557706,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833609991,0.94774986,2703.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833609992,5.12587482,2702.9,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833610188,0.94774986,2702.9,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833610394,4.17812496,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833610593,5.11538071,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833610892,0.93725575,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833611289,3.9977086,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833611994,4.93496435,2702.7,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833612395,0.93725575,2702.7,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833612590,3.87020948,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833612797,4.82782411,2702.6,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833613297,0.95761463,2702.6,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833613502,3.87020948,2702.5,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833615292,5.21004354,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833615692,0.95875425,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833615899,3.87918786,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833616094,3.87918786,2702.6,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833616798,3.87918786,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833621696,3.87918786,2702.6,2702.4,0.09228]
["bitfinex-derivatives","ETHF0:USTF0",1769833621903,4.83830892,2702.6,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833622304,0.95912106,2702.6,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833622499,4.08852619,2702.5,2702.0,3.74451529]
["bitfinex-derivatives","ETHF0:USTF0",1769833622802,5.04776691,2702.5,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833623210,0.95924072,2702.5,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833623402,4.84559327,2702.4,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833623797,0.95924072,2702.4,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833623998,4.26106418,2702.3,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833625812,5.22089272,2702.3,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833626209,0.95982854,2702.3,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833626506,4.0639091,2702.2,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833627011,4.17407255,2702.4,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833628306,5.13629331,2702.4,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833628611,0.96222076,2702.4,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833628904,4.06083686,2702.3,2701.8,3.92985529]
["bitfinex-derivatives","ETHF0:USTF0",1769833633905,5.53921616,2703.4,2702.4,3.76574696]
["bitfinex-derivatives","ETHF0:USTF0",1769833633906,3.65465812,2703.3,2702.4,3.76574696]
["bitfinex-derivatives","ETHF0:USTF0",1769833634419,2.05501399,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833634715,3.65465812,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833634915,0.7536156,2703.2,2702.7,3.95102696]
["bitfinex-derivatives","ETHF0:USTF0",1769833635117,3.65465812,2703.4,2702.7,3.95102696]
["bitfinex-derivatives","ETHF0:USTF0",1769833635118,1.94423443,2702.9,2702.7,3.95102696]
["bitfinex-derivatives","ETHF0:USTF0",1769833635314,0.7536156,2703.3,2702.7,3.95102696]
["bitfinex-derivatives","ETHF0:USTF0",1769833635618,7.39e-06,2703.5,2703.2,3.07513196]
["bitfinex-derivatives","ETHF0:USTF0",1769833635811,7.39e-06,2703.5,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833636117,2.73534108,2703.3,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833636319,3.42454108,2703.4,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833636618,2.63725108,2703.3,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833636818,7.39e-06,2703.5,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833637021,1.52085795,2703.3,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833637214,7.39e-06,2703.5,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833637517,2.54554807,2703.3,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833637724,2.02455807,2703.3,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833638014,7.39e-06,2703.5,2703.2,3.26038196]
["bitfinex-derivatives","ETHF0:USTF0",1769833638221,0.69097807,2703.3,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833638424,0.12390874,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833638718,0.05209745,2703.3,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833638919,7.45e-06,2703.3,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833639121,0.12390874,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833639816,8.74e-06,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833640018,3.65466686,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833640419,3.65466686,2703.4,2702.8,2.22319454]
["bitfinex-derivatives","ETHF0:USTF0",1769833641319,3.65466686,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833641510,3.65466686,2703.4,2702.8,2.22319454]
["bitfinex-derivatives","ETHF0:USTF0",1769833642419,8.74e-06,2703.4,2702.8,2.22319454]
["bitfinex-derivatives","ETHF0:USTF0",1769833643320,8.74e-06,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833652445,7.39e-06,2703.5,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833652746,0.57585676,2703.3,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833653046,7.39e-06,2703.5,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833653248,2.23e-06,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833654447,2.23e-06,2703.4,2703.2,2.19426916]
["bitfinex-derivatives","ETHF0:USTF0",1769833654850,2.23e-06,2703.4,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833663943,3.22484431,2703.5,2702.7,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769833664138,4.28754519,2703.3,2702.7,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769833664655,4.28754519,2703.5,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833664849,1.21922008,2703.6,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833665048,4.01955144,2703.2,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833665248,4.01955144,2703.3,2702.4,2.3899868]
["bitfinex-derivatives","ETHF0:USTF0",1769833665445,0.00467947,2703.3,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833665950,3.23361469,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833666147,2.48071469,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833666349,2.88712456,2703.0,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833666554,1.92754456,2703.0,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833666854,0.49312456,2703.0,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833667053,1.73077925,2703.1,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833667254,0.95285925,2703.1,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833667455,3.66757685,2703.0,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833667756,2.22607685,2703.0,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833667956,1.26093685,2703.0,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833668155,0.29945685,2703.0,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833668352,0.0582261,2703.1,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833668559,3.54417483,2702.9,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833668856,4.10900483,2703.0,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833669059,0.00467947,2703.3,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833669261,3.09516483,2702.9,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833669454,2.55323483,2702.9,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833669655,0.00467947,2703.3,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833669955,3.85974311,2703.2,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833670156,3.85974311,2703.2,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833670459,7.4700078,2703.2,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833674259,3.61026469,2703.1,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833674454,3.61026469,2703.1,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833674660,0.78173644,2703.0,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833674860,6.44e-06,2703.0,2702.5,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833675063,6.44e-06,2703.0,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833677168,3.23454113,2703.1,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833677365,2.85881113,2703.1,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833677566,2.7207724,2703.0,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833677867,0.22662646,2703.2,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833678166,0.7635024,2702.9,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833678368,2.4e-06,2702.9,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833678566,0.22662646,2703.2,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833678765,0.00467947,2703.3,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833678959,0.55399051,2703.2,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833679467,4.1642552,2703.2,2702.8,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769833680067,0.55399051,2703.2,2702.8,3.69448055]
["bitfinex-derivatives","ETHF0:USTF0",1769833680866,3.61026469,2704.0,2703.0,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833681064,3.61026469,2703.8,2703.0,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833681265,3.06700021,2703.2,2703.0,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833681564,3.61026469,2703.8,2703.0,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833681764,3.61293974,2703.8,2703.0,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833682070,0.48312449,2703.2,2703.0,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833682260,3.61293974,2703.8,2703.1,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833682465,3.61293974,2703.8,2703.1,3.69446055]
["bitfinex-derivatives","ETHF0:USTF0",1769833682766,0.19137736,2703.7,2703.1,3.69446055]
["bitfinex-derivatives","ETHF0:USTF0",1769833683466,3.80164205,2703.7,2703.1,3.69446055]
["bitfinex-derivatives","ETHF0:USTF0",1769833688169,2.20683526,2704.3,2703.1,3.50921055]
["bitfinex-derivatives","ETHF0:USTF0",1769833688375,3.61238441,2704.5,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833688568,0.74649783,2704.1,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833688767,3.61238441,2704.4,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833689267,3.61535352,2704.4,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833689463,2.20683526,2705.0,2704.0,3.94292189]
["bitfinex-derivatives","ETHF0:USTF0",1769833689667,4.19568235,2704.9,2704.0,3.94292189]
["bitfinex-derivatives","ETHF0:USTF0",1769833689868,2.20683526,2705.1,2704.0,3.94292189]
["bitfinex-derivatives","ETHF0:USTF0",1769833690068,4.19568053,2705.1,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833690366,5.033,2705.2,2704.1,3.94292189]
["bitfinex-derivatives","ETHF0:USTF0",1769833690567,5.03663068,2705.2,2704.1,3.94292189]
["bitfinex-derivatives","ETHF0:USTF0",1769833691471,3.61238441,2705.1,2704.1,3.94292189]
["bitfinex-derivatives","ETHF0:USTF0",1769833693675,3.61238441,2705.1,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833697078,3.61238441,2704.9,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833697679,3.61238441,2704.7,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833698279,3.61238441,2704.5,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833698668,0.036,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833698868,3.64838441,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833699268,3.61238441,2704.4,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833699779,3.85406101,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833699973,3.41899101,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833700277,2.07993101,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833700481,1.20802101,2704.3,2704.1,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833700776,1.01e-06,2704.3,2703.9,3.75773189]
["bitfinex-derivatives","ETHF0:USTF0",1769833701178,2.86090542,2704.4,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833701378,2.68268322,2704.2,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833701578,5.03663068,2705.2,2704.1,3.94291189]
["bitfinex-derivatives","ETHF0:USTF0",1769833701978,5.03663068,2705.2,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833702679,5.03663068,2705.2,2704.2,3.94291189]
["bitfinex-derivatives","ETHF0:USTF0",1769833703175,5.03663068,2705.2,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833703477,3.61238441,2705.1,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833706479,3.61238441,2705.1,2703.8,3.75773189]
["bitfinex-derivatives","ETHF0:USTF0",1769833706881,3.61238441,2704.9,2703.8,3.75773189]
["bitfinex-derivatives","ETHF0:USTF0",1769833707183,3.61238441,2704.9,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833707682,3.61238441,2704.7,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833708382,3.61238441,2704.5,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833708886,3.9e-07,2704.4,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833709880,3.2350748,2704.5,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833710079,5.03663068,2705.2,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833710274,1.29940833,2704.4,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833710584,0.02,2705.1,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833710783,0.34886833,2704.3,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833710984,8.33e-06,2704.3,2704.0,3.75773189]
["bitfinex-derivatives","ETHF0:USTF0",1769833711188,1.01078143,2705.1,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833712085,3.61238441,2705.0,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833712381,0.28056374,2704.9,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833712588,3.61238441,2704.8,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833713091,3.61238441,2704.6,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833713689,0.48139495,2704.5,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833719294,4.11745904,2704.5,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833719690,3.63606409,2704.5,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833719890,0.19032892,2704.4,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833720091,3.82639301,2704.4,2704.0,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769833720390,3.63606409,2704.4,2703.6,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833720793,8.92e-06,2704.3,2703.6,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833720992,3.63607301,2704.3,2703.6,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833722799,2.20683526,2705.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833722999,2.7326404,2704.2,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833723190,1.6835604,2704.2,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833723390,4.1831204,2705.0,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833723598,3.5715104,2704.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833723789,2.3346504,2704.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833723992,2.20683526,2705.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833724193,7.25783526,2705.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833724492,2.63368354,2704.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833724699,3.63606409,2704.9,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833724996,2.90545899,2704.1,2704.0,3.62859859]
["bitfinex-derivatives","ETHF0:USTF0",1769833725197,7.81858308,2704.6,2704.2,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833725397,3.63606409,2704.6,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833725598,3.63606409,2704.6,2704.1,3.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1769833725798,4.18251899,2704.5,2704.1,3.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1769833729808,7.81858308,2704.5,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833730009,3.63606409,2704.4,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833730509,3.96632613,2704.3,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833730708,3.56175613,2704.3,2703.7,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833730912,3.12388613,2704.3,2703.7,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833731109,2.24814613,2704.3,2703.7,3.44340859]
["bitfinex-derivatives","ETHF0:USTF0",1769833731309,1.37219613,2704.3,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833731510,0.31451607,2704.3,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833731704,6.07e-06,2704.3,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833732011,6.07e-06,2704.3,2704.1,3.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1769833737610,6.07e-06,2704.3,2704.1,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833740812,6.07e-06,2704.3,2704.1,3.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1769833777639,6.07e-06,2704.3,2704.2,3.75791264]
["bitfinex-derivatives","ETHF0:USTF0",1769833781331,6.07e-06,2704.3,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833781934,6.07e-06,2704.3,2704.2,3.83584101]
["bitfinex-derivatives","ETHF0:USTF0",1769833783241,6.07e-06,2704.3,2703.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769833783434,3.57090787,2704.3,2703.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833785039,3.5709018,2704.7,2703.7,1.21726733]
["bitfinex-derivatives","ETHF0:USTF0",1769833785341,4.0707698,2704.5,2704.2,3.65066101]
["bitfinex-derivatives","ETHF0:USTF0",1769833785737,4.0707698,2704.6,2704.2,3.65066101]
["bitfinex-derivatives","ETHF0:USTF0",1769833786041,3.5709018,2704.7,2704.2,3.65066101]
["bitfinex-derivatives","ETHF0:USTF0",1769833786343,4.28401121,2704.6,2704.2,3.65066101]
["bitfinex-derivatives","ETHF0:USTF0",1769833787245,4.28401121,2704.6,2704.2,3.83584101]
["bitfinex-derivatives","ETHF0:USTF0",1769833787638,3.87201697,2705.0,2704.5,3.65066101]
["bitfinex-derivatives","ETHF0:USTF0",1769833787839,0.00363068,2705.2,2704.7,3.11866378]
["bitfinex-derivatives","ETHF0:USTF0",1769833788040,3.87201697,2705.1,2704.7,3.11866378]
["bitfinex-derivatives","ETHF0:USTF0",1769833788340,0.00363068,2705.2,2704.7,3.12265881]
["bitfinex-derivatives","ETHF0:USTF0",1769833788535,3.57453248,2705.2,2704.7,3.12265881]
["bitfinex-derivatives","ETHF0:USTF0",1769833788737,4.16847965,2705.1,2704.7,3.12265881]
["bitfinex-derivatives","ETHF0:USTF0",1769833790844,4.16847965,2705.1,2704.7,3.30779881]
["bitfinex-derivatives","ETHF0:USTF0",1769833798649,7.73938145,2705.1,2704.7,0.18913503]
["bitfinex-derivatives","ETHF0:USTF0",1769833798853,3.5709018,2705.0,2704.7,0.18913503]
["bitfinex-derivatives","ETHF0:USTF0",1769833799144,3.84929123,2704.9,2704.7,0.18913503]
["bitfinex-derivatives","ETHF0:USTF0",1769833799752,7.42019303,2704.9,2704.0,2.90147629]
["bitfinex-derivatives","ETHF0:USTF0",1769833799953,7.42019303,2704.9,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769833800446,3.5709018,2704.8,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833800642,3.5709018,2704.8,2703.7,2.90147629]
["bitfinex-derivatives","ETHF0:USTF0",1769833800845,3.5709018,2704.6,2703.7,2.9061567]
["bitfinex-derivatives","ETHF0:USTF0",1769833801350,7.71867806,2704.5,2703.7,2.9061567]
["bitfinex-derivatives","ETHF0:USTF0",1769833801547,3.5709018,2704.4,2703.7,2.9061567]
["bitfinex-derivatives","ETHF0:USTF0",1769833801746,3.5709018,2704.4,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833801948,3.5709018,2704.2,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833802353,3.5709018,2704.0,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833802554,3.5709018,2704.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833802741,3.5709018,2704.0,2703.6,0.00268497]
["bitfinex-derivatives","ETHF0:USTF0",1769833802942,2.22135897,2705.1,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833803145,2.83382888,2703.9,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833803342,4.2595819,2704.1,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833803551,6.53998965,2705.2,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833803752,3.0420019,2703.8,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833803955,3.3442619,2704.0,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833804157,6.53998965,2705.2,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833804455,3.5612393,2703.9,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833804654,3.0348193,2703.9,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833804856,6.53998965,2705.2,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833805157,2.8822593,2703.8,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833805360,3.5709018,2704.3,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833805759,6.34674367,2704.2,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833806060,3.5709018,2704.2,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833806355,3.5709018,2704.0,2703.6,0.00268497]
["bitfinex-derivatives","ETHF0:USTF0",1769833806656,3.5709018,2704.0,2703.4,3.5798599]
["bitfinex-derivatives","ETHF0:USTF0",1769833807058,6.26183424,2703.9,2703.4,3.5798599]
["bitfinex-derivatives","ETHF0:USTF0",1769833807250,6.26183424,2703.9,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833807445,3.71263919,2703.9,2703.4,3.5798599]
["bitfinex-derivatives","ETHF0:USTF0",1769833807650,2.13103505,2703.8,2703.4,3.5798599]
["bitfinex-derivatives","ETHF0:USTF0",1769833807851,1.29495505,2703.8,2703.4,3.5798599]
["bitfinex-derivatives","ETHF0:USTF0",1769833808053,0.45913505,2703.8,2703.4,3.5798599]
["bitfinex-derivatives","ETHF0:USTF0",1769833808356,5.05e-06,2703.8,2703.7,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769833811662,5.05e-06,2703.8,2702.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769833811663,3.71264424,2703.8,2703.1,3.55835419]
["bitfinex-derivatives","ETHF0:USTF0",1769833811864,5.05e-06,2703.8,2703.5,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833812362,3.71263919,2704.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833812566,3.71263919,2704.7,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833812864,3.71263919,2704.7,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833813465,3.71263919,2704.5,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833814157,0.60289568,2704.4,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833814363,3.71263919,2704.3,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833814964,0.33715948,2704.2,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833817065,4.04979867,2704.2,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833817368,3.71263919,2704.2,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833817858,4.04979867,2704.1,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833818166,3.71263919,2704.1,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833818567,0.61835335,2704.0,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833819066,3.71263919,2704.3,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833819366,0.27933979,2704.2,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833820265,3.99197898,2704.2,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833820666,3.71263919,2704.2,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833820970,0.27933979,2704.1,2703.6,3.74357419]
["bitfinex-derivatives","ETHF0:USTF0",1769833821666,0.27933979,2704.1,2703.8,3.55835419]
["bitfinex-derivatives","ETHF0:USTF0",1769833821971,3.71263919,2704.4,2703.8,3.55835419]
["bitfinex-derivatives","ETHF0:USTF0",1769833822468,0.20128423,2704.3,2703.9,3.74355419]
["bitfinex-derivatives","ETHF0:USTF0",1769833822869,3.71263919,2704.5,2703.9,3.74355419]
["bitfinex-derivatives","ETHF0:USTF0",1769833823070,0.20128423,2704.4,2703.9,3.74355419]
["bitfinex-derivatives","ETHF0:USTF0",1769833833681,4.23e-06,2704.4,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833833987,3.71263919,2704.7,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833834277,3.71263919,2704.7,2704.2,3.74353419]
["bitfinex-derivatives","ETHF0:USTF0",1769833834480,1.49918474,2704.6,2704.2,3.74353419]
["bitfinex-derivatives","ETHF0:USTF0",1769833841079,3.54049439,2704.5,2702.8,9.63071814]
["bitfinex-derivatives","ETHF0:USTF0",1769833841285,3.54049439,2704.3,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833841782,3.54049439,2704.1,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833842286,3.54049439,2703.9,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833842580,3.96245236,2703.8,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833842786,7.50294675,2703.8,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833843088,3.54049439,2703.8,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833843286,3.54049439,2703.8,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833843580,3.54049439,2704.6,2703.9,2.58871006]
["bitfinex-derivatives","ETHF0:USTF0",1769833843883,4.02275583,2704.4,2703.9,2.77391006]
["bitfinex-derivatives","ETHF0:USTF0",1769833844183,3.54049439,2704.3,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833844586,7.6898081,2704.2,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833844884,3.54049439,2704.2,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833845182,4.14931371,2704.1,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833850091,7.6898081,2704.1,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833850490,3.54049439,2704.1,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833850685,3.92087915,2704.0,2703.5,2.62013551]
["bitfinex-derivatives","ETHF0:USTF0",1769833851190,3.54049439,2704.0,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833851391,3.54049439,2704.0,2703.5,2.62013551]
["bitfinex-derivatives","ETHF0:USTF0",1769833851590,4.35317973,2704.0,2703.5,2.62013551]
["bitfinex-derivatives","ETHF0:USTF0",1769833852192,4.35317973,2704.0,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833852394,4.35317973,2704.0,2703.5,2.62013551]
["bitfinex-derivatives","ETHF0:USTF0",1769833852586,4.35317973,2704.0,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833852883,4.35317973,2704.0,2703.9,0.1651933]
["bitfinex-derivatives","ETHF0:USTF0",1769833853590,4.35317973,2704.0,2703.3,2.72344822]
["bitfinex-derivatives","ETHF0:USTF0",1769833854395,4.35317973,2704.0,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833855101,4.35317973,2704.0,2703.1,4.29162903]
["bitfinex-derivatives","ETHF0:USTF0",1769833855288,4.35317973,2704.0,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833857296,4.35317973,2704.0,2702.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769833857798,4.35317973,2704.0,2702.7,3.36783273]
["bitfinex-derivatives","ETHF0:USTF0",1769833858494,4.35317973,2704.0,2703.1,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833858689,4.35317973,2704.0,2703.2,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769833858895,4.35317973,2704.0,2703.3,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769833872801,4.35317973,2704.0,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769833885612,4.35317973,2704.0,2702.7,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833885811,3.61925133,2703.7,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833886012,3.61925133,2703.7,2702.5,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833886310,3.61925133,2703.5,2702.5,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833886715,3.61925133,2703.3,2702.5,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833886915,3.62314171,2703.3,2702.5,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833887112,3.61925133,2703.1,2702.5,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833887317,3.61925133,2703.1,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833887816,7.49349175,2703.1,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833892227,3.18788133,2703.0,2702.2,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833892423,2.76419133,2703.0,2702.2,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833892630,1.91525133,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833892824,1.06481133,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833893026,0.22038133,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833893227,3.55564055,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833893423,2.66194055,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833893623,2.21855055,2702.9,2702.2,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833895025,1.46835055,2702.9,2702.2,3.70288838]
["bitfinex-derivatives","ETHF0:USTF0",1769833895227,4.70852188,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833895531,3.57308188,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833895831,3.55753676,2702.8,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833896032,2.62713676,2702.8,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833896331,1.23878676,2702.8,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833896629,2.66603864,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833896831,0.00389038,2703.3,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769833897130,2.56371422,2702.8,2702.7,4.06188099]
["bitfinex-derivatives","ETHF0:USTF0",1769833897330,2.22135897,2704.2,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833897531,4.19339957,2704.1,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833897733,3.10878443,2703.2,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833898034,2.22135897,2704.3,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833898235,4.19334223,2704.2,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833898431,4.19334223,2704.1,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833898832,4.06233747,2704.0,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833899132,4.06233747,2703.9,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833899730,1.6177257,2703.8,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833899935,5.68006317,2703.8,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833900233,4.06233747,2703.8,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833900538,1.55445784,2703.7,2703.1,4.06185099]
["bitfinex-derivatives","ETHF0:USTF0",1769833923857,3.159232,2703.9,2703.7,2.38963787]
["bitfinex-derivatives","ETHF0:USTF0",1769833924055,0.00380176,2704.2,2703.7,2.38963787]
["bitfinex-derivatives","ETHF0:USTF0",1769833924354,3.447862,2703.8,2703.7,2.38963787]
["bitfinex-derivatives","ETHF0:USTF0",1769833924553,2.424082,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833924755,4.06613923,2704.2,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833924945,3.68512821,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833925152,2.69380821,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833925456,2.19429821,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833925659,1.68871821,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833925857,2.27055647,2704.1,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833926056,0.70395821,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833926262,8.21e-06,2703.8,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833926462,2.27055647,2704.1,2703.7,1.07048037]
["bitfinex-derivatives","ETHF0:USTF0",1769833928059,6.14889892,2704.1,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833928266,6.14889892,2704.1,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833930456,3.87834245,2704.0,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833931062,1.60943318,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833934566,5.48777563,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833935058,3.87834245,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833935254,1.23010318,2703.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833935466,0.46889318,2703.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833935665,3.18e-06,2703.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833937068,3.87834245,2704.1,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833937469,9.59e-06,2703.7,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833937668,0.1555462,2704.0,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833937869,3.87834245,2704.1,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833938270,0.1555462,2704.0,2703.6,3.8226995]
["bitfinex-derivatives","ETHF0:USTF0",1769833939268,4.03388865,2704.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833939463,4.03388865,2704.0,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833939665,3.87834245,2704.0,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833940169,3.87834245,2704.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833940371,3.87834245,2704.0,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833941174,3.87834245,2704.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833941375,3.87834245,2704.0,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833942178,3.87834245,2704.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833942677,4.25274327,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833942977,3.87834245,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833943270,0.37440082,2703.8,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833943575,0.00050082,2703.8,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833944171,0.00050082,2703.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833944574,0.00050082,2703.8,2703.3,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833945273,0.00050082,2703.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833945472,0.00050082,2703.8,2703.3,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833947173,0.00050082,2703.8,2703.6,0.09176]
["bitfinex-derivatives","ETHF0:USTF0",1769833947570,0.00380176,2704.2,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833947770,5.53921616,2705.1,2702.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769833947771,6.09970142,2704.9,2704.1,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833948069,3.90174782,2704.3,2703.2,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833948273,3.49499245,2704.2,2703.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769833948471,3.702,2705.0,2703.9,3.8226795]
["bitfinex-derivatives","ETHF0:USTF0",1769833948671,1.68156356,2704.1,2703.9,3.8188652]
["bitfinex-derivatives","ETHF0:USTF0",1769833948974,3.63093251,2704.2,2703.9,3.8188652]
["bitfinex-derivatives","ETHF0:USTF0",1769833949177,3.46187356,2704.0,2703.9,3.8188652]
["bitfinex-derivatives","ETHF0:USTF0",1769833949376,2.29963356,2704.0,2703.9,3.8188652]
["bitfinex-derivatives","ETHF0:USTF0",1769833949669,4.04118356,2704.9,2704.0,3.8226695]
["bitfinex-derivatives","ETHF0:USTF0",1769833949869,2.22135897,2705.2,2704.0,3.8226695]
["bitfinex-derivatives","ETHF0:USTF0",1769833950070,1.71944393,2704.7,2704.0,3.8226695]
["bitfinex-derivatives","ETHF0:USTF0",1769833950270,4.28992299,2704.8,2704.1,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833950469,2.22474246,2705.2,2704.2,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833950677,1.71944393,2705.0,2704.2,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833950876,3.92684934,2704.7,2704.2,3.8226495]
["bitfinex-derivatives","ETHF0:USTF0",1769833951076,3.87834245,2704.9,2704.2,3.8226495]
["bitfinex-derivatives","ETHF0:USTF0",1769833951375,3.87834245,2704.7,2704.2,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769833951578,3.87834245,2704.7,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833951779,3.87834245,2704.5,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833952273,1.481,2704.4,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833953179,1.481,2704.4,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769833953366,1.481,2704.4,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833955183,5.35934245,2704.4,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833955479,3.87834245,2704.4,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833955782,4.08977465,2704.3,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833956881,8.00705144,2704.6,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833957184,3.73283317,2704.5,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833957481,4.27421827,2704.4,2703.8,3.6374795]
["bitfinex-derivatives","ETHF0:USTF0",1769833958185,4.27421827,2704.4,2704.2,0.09143]
["bitfinex-derivatives","ETHF0:USTF0",1769833960487,8.13775966,2704.4,2704.2,0.09143]
["bitfinex-derivatives","ETHF0:USTF0",1769833960785,3.86354139,2704.4,2704.2,0.09143]
["bitfinex-derivatives","ETHF0:USTF0",1769833961086,3.86354139,2704.2,2703.6,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833961288,3.86354139,2704.2,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833961589,3.48912139,2704.0,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833961979,0.65875051,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833962179,5.1e-07,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833963587,3.8635419,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833963788,3.4895319,2703.9,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833964087,3.34190738,2703.8,2703.6,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769833964287,2.88897738,2703.8,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833964489,4.24943738,2704.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833964781,1.98726356,2703.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833964980,3.91120356,2704.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833965388,3.37680356,2703.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833965591,3.91120356,2704.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833965787,3.86354139,2704.6,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833965987,2.96593646,2703.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833966189,3.86354139,2703.7,2703.6,0.13787793]
["bitfinex-derivatives","ETHF0:USTF0",1769833966388,3.86354139,2703.7,2702.8,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833966589,3.86354139,2703.6,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833967087,7.73413569,2703.5,2703.0,3.98109974]
["bitfinex-derivatives","ETHF0:USTF0",1769833967286,3.86354139,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769833967482,3.86354139,2703.4,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833967692,3.86354139,2703.2,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833967896,3.86761646,2703.2,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833968100,4.0597335,2703.1,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833968292,7.92327489,2703.1,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833973399,3.06952139,2703.0,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833973601,4.0597335,2703.1,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833973796,2.35879603,2702.9,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833973993,0.00407507,2703.2,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833973994,4.08047731,2703.1,2702.7,0.00305983]
["bitfinex-derivatives","ETHF0:USTF0",1769833974193,4.08047731,2703.1,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833974393,0.00407507,2703.2,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833974703,3.87346417,2703.1,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833975798,7.73700556,2703.1,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833979503,3.86354139,2703.0,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833979909,3.60784637,2702.9,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833980207,2.86445637,2702.9,2702.7,0.18833983]
["bitfinex-derivatives","ETHF0:USTF0",1769833980409,3.86354139,2702.8,2702.3,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833980801,3.51097892,2702.7,2702.3,3.98113974]
["bitfinex-derivatives","ETHF0:USTF0",1769833981001,7.37452031,2702.7,2702.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769833981408,7.37452031,2702.7,2702.3,0.1891832]
["bitfinex-derivatives","ETHF0:USTF0",1769833981607,3.86354139,2702.6,2701.9,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833982110,8.03572803,2702.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769833982311,3.86354139,2702.4,2701.9,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833982512,3.86354139,2702.4,2701.7,5.01435368]
["bitfinex-derivatives","ETHF0:USTF0",1769833982811,3.46282139,2702.2,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833983008,2.63328139,2702.2,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769833983212,2.63328139,2702.2,2701.7,0.00268589]
["bitfinex-derivatives","ETHF0:USTF0",1769833983400,4.00064905,2702.1,2701.7,0.00268589]
["bitfinex-derivatives","ETHF0:USTF0",1769833983605,4.00064905,2702.1,2701.3,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833983805,1.21851394,2702.8,2701.3,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833983806,3.99261065,2702.4,2701.3,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833984109,1.21851394,2702.8,2701.3,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833984306,3.99261065,2702.6,2701.3,3.79583974]
["bitfinex-derivatives","ETHF0:USTF0",1769833984505,3.99261065,2702.7,2701.3,3.79703191]
["bitfinex-derivatives","ETHF0:USTF0",1769833984907,1.21851394,2702.5,2701.3,0.00119217]
["bitfinex-derivatives","ETHF0:USTF0",1769833985112,3.86354139,2702.4,2701.3,0.00119217]
["bitfinex-derivatives","ETHF0:USTF0",1769833985305,3.86354139,2702.3,2701.3,0.00119217]
["bitfinex-derivatives","ETHF0:USTF0",1769833985704,3.86354139,2702.1,2701.3,3.79703191]
["bitfinex-derivatives","ETHF0:USTF0",1769833986110,7.78510314,2702.0,2701.3,3.79703191]
["bitfinex-derivatives","ETHF0:USTF0",1769833986612,3.86354139,2702.0,2701.3,3.79703191]
["bitfinex-derivatives","ETHF0:USTF0",1769833986817,4.13460178,2701.9,2701.3,3.79703191]
["bitfinex-derivatives","ETHF0:USTF0",1769833990716,4.13460178,2701.9,2701.3,3.98241191]
["bitfinex-derivatives","ETHF0:USTF0",1769833991417,3.61240474,2702.6,2702.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833991718,3.87332175,2702.4,2702.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833991910,3.49084175,2702.4,2702.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833992112,3.61240474,2702.6,2702.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833992307,3.85459175,2702.3,2702.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833992511,4.25580175,2702.4,2701.8,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833992720,3.61240474,2702.5,2701.8,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833992918,3.97030678,2702.3,2701.8,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833993310,3.61240474,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833993717,3.15168678,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833993912,3.97030678,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833994112,3.61240474,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833994317,3.60522109,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833994618,4.08837109,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833994821,3.61240474,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833995022,7.42955119,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833995218,3.81714645,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833995417,3.61240474,2702.5,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833995923,3.61240474,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833996720,2.90645303,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833996920,2.90645303,2702.2,2701.4,1.21851394]
["bitfinex-derivatives","ETHF0:USTF0",1769833996921,3.61240474,2702.1,2701.4,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833998520,1.21851394,2702.8,2701.5,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833998923,4.01912742,2702.7,2701.5,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769833999216,4.01912742,2702.7,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769833999721,4.01912742,2702.7,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834000522,3.61240474,2702.6,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834000822,2.97677331,2702.5,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834001321,3.61240474,2702.4,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834001622,0.07879973,2702.3,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834001821,3.69120447,2702.3,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834002125,3.61240474,2702.3,2701.6,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834002324,3.61240474,2702.3,2701.4,4.89621484]
["bitfinex-derivatives","ETHF0:USTF0",1769834002520,3.61240474,2702.1,2701.4,4.89621484]
["bitfinex-derivatives","ETHF0:USTF0",1769834002829,3.43459179,2702.0,2701.5,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834003020,3.00495179,2702.0,2701.5,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834003217,2.14594179,2702.0,2701.5,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834003413,1.28131179,2702.0,2701.5,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834003616,1.28131179,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834003617,0.40619179,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834003813,1.79e-06,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834004020,3.61240474,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834004220,2.62736158,2701.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834004523,3.66664158,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834004726,3.61240474,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834004929,3.74909041,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834005223,3.61240474,2701.9,2701.3,3.67889307]
["bitfinex-derivatives","ETHF0:USTF0",1769834007928,7.57902797,2701.8,2701.3,0.00119217]
["bitfinex-derivatives","ETHF0:USTF0",1769834008131,2.74685474,2701.7,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834008331,3.96662323,2702.4,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834008530,1.21851394,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834008831,4.1839727,2702.4,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834010432,3.61240474,2702.3,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834010826,3.61240474,2702.1,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834011132,1.21851394,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834011133,7.45332763,2702.0,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834011429,3.61240474,2702.0,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834011631,3.61240474,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834011829,7.86750779,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834012230,3.61240474,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834012432,4.0894087,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834013032,7.70181344,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834013231,3.61240474,2701.7,2701.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834013631,7.8865876,2701.6,2701.0,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834014035,3.61240474,2701.6,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834014334,3.61240474,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834014630,3.61240474,2701.4,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834014933,1.21851394,2702.2,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834015135,3.61240474,2702.0,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834015322,3.61240474,2701.9,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834015726,3.61240474,2701.7,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834016036,4.24330589,2701.6,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834016238,3.61240474,2701.5,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834016438,3.61240474,2701.5,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834016637,4.24330589,2701.4,2700.7,3.6777009]
["bitfinex-derivatives","ETHF0:USTF0",1769834017134,4.24330589,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834017338,7.75585892,2701.4,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834017841,3.51255303,2701.4,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834018031,4.22270926,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834018230,4.2269737,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834018738,3.8546737,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834018937,3.1125437,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834019140,2.3692537,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834019438,1.5269337,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834019637,0.7260137,2701.3,2701.0,0.09418217]
["bitfinex-derivatives","ETHF0:USTF0",1769834019839,3.7e-06,2701.3,2701.0,0.09735146]
["bitfinex-derivatives","ETHF0:USTF0",1769834026748,3.63136999,2701.3,2700.5,3.58219341]
["bitfinex-derivatives","ETHF0:USTF0",1769834027345,3.7e-06,2701.3,2700.5,3.58219341]
["bitfinex-derivatives","ETHF0:USTF0",1769834027547,3.7e-06,2701.3,2700.5,3.58328486]
["bitfinex-derivatives","ETHF0:USTF0",1769834028141,3.7e-06,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834030547,3.7e-06,2701.3,2701.0,3.76759341]
["bitfinex-derivatives","ETHF0:USTF0",1769834037560,3.7e-06,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834037760,4.15995442,2701.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834041670,7.79132071,2701.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834042670,3.7e-06,2701.3,2701.0,3.76759341]
["bitfinex-derivatives","ETHF0:USTF0",1769834042870,3.47624217,2701.1,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834043066,7.10760846,2701.1,2700.5,3.58328486]
["bitfinex-derivatives","ETHF0:USTF0",1769834043268,3.63136629,2701.0,2700.5,0.00109145]
["bitfinex-derivatives","ETHF0:USTF0",1769834043569,3.63136629,2700.9,2700.5,0.18652145]
["bitfinex-derivatives","ETHF0:USTF0",1769834043770,3.89034217,2701.1,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834043972,1.68106466,2700.8,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834044164,4.08828466,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834044474,4.08828466,2701.1,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834044663,3.58274466,2700.8,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834044969,3.67458466,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834045169,3.91926789,2701.0,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834045372,2.76409466,2700.8,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834045570,2.26005466,2700.8,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834045769,3.51325789,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834045972,3.63136629,2701.2,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834046174,3.03250594,2700.8,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834046472,0.29725633,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834046668,3.63136629,2701.2,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834046868,1.91801227,2700.8,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834047070,3.6079205,2701.1,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834047371,4.13434605,2701.0,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834047673,7.74226655,2701.0,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834048072,3.6079205,2701.0,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834048366,3.55520031,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834048574,2.79688031,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834048767,2.04523031,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834049075,0.92290031,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834049276,0.16415031,2700.9,2700.6,3.76762341]
["bitfinex-derivatives","ETHF0:USTF0",1769834049473,3.7e-06,2701.3,2700.7,3.77661857]
["bitfinex-derivatives","ETHF0:USTF0",1769834049774,0.92443514,2701.2,2700.8,3.77660857]
["bitfinex-derivatives","ETHF0:USTF0",1769834056877,3.7e-06,2701.3,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834057083,3.6079205,2701.9,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834057377,0.60673432,2701.8,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834057583,4.21465482,2701.8,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834057878,3.6079205,2701.8,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834058079,3.61226543,2701.8,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834058280,0.67414912,2701.7,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834058982,4.28206962,2701.7,2701.1,3.77658857]
["bitfinex-derivatives","ETHF0:USTF0",1769834068176,4.28206962,2701.7,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834084892,0.27742912,2701.7,2701.3,3.61518436]
["bitfinex-derivatives","ETHF0:USTF0",1769834085193,11.2178745,2702.8,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834085500,0.23007237,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834085888,3.705,2702.8,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834086092,3.70810348,2702.8,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769834086397,0.63642046,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769834087087,4.14002987,2702.7,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769834088202,4.14002987,2702.7,2702.2,3.80049436]
["bitfinex-derivatives","ETHF0:USTF0",1769834088589,0.22894046,2702.7,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834088793,3.50360941,2703.1,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834089689,3.50759548,2703.1,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834089894,0.00398607,2703.1,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834090102,6.07e-06,2703.1,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834090298,3.50360941,2703.3,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834091090,3.56189823,2703.2,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834091294,3.5651782,2703.2,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834091497,3.50688938,2703.2,2702.6,3.8048808]
["bitfinex-derivatives","ETHF0:USTF0",1769834091698,0.05828882,2703.1,2702.6,0.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1769834091992,3.50360941,2703.0,2702.6,0.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1769834095001,0.38769053,2702.9,2702.6,0.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1769834095204,5.3e-07,2702.9,2702.6,0.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1769834096214,3.50360941,2703.0,2702.6,0.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1769834098719,3.13018941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834098920,2.38292941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834099120,2.00941941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834099620,1.63775941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834099812,0.89443941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834100013,0.14773941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834100720,9.41e-06,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834101018,0.00327997,2703.2,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834101522,0.65680745,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834102821,3.50360941,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834103223,6.91988834,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834103417,6.16109834,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834103615,2.74356941,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834103811,1.96527941,2702.9,2702.7,0.1821607]
["bitfinex-derivatives","ETHF0:USTF0",1769834104016,1.18557941,2702.9,2702.7,0.1821607]
["bitfinex-derivatives","ETHF0:USTF0",1769834104220,0.40877941,2702.9,2702.7,0.1821607]
["bitfinex-derivatives","ETHF0:USTF0",1769834104417,0.00327997,2703.2,2702.7,0.1821607]
["bitfinex-derivatives","ETHF0:USTF0",1769834104620,3.14841805,2702.8,2702.7,0.1821607]
["bitfinex-derivatives","ETHF0:USTF0",1769834104816,3.95326805,2703.1,2702.2,4.83384394]
["bitfinex-derivatives","ETHF0:USTF0",1769834105020,0.00327997,2703.2,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834105222,3.3949244,2702.8,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834105423,4.1787344,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834105624,0.00327997,2703.2,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834105818,4.1787344,2703.1,2702.7,0.18819265]
["bitfinex-derivatives","ETHF0:USTF0",1769834106326,2.31367597,2703.0,2702.7,0.18819265]
["bitfinex-derivatives","ETHF0:USTF0",1769834106726,4.2298785,2702.9,2702.2,4.83384394]
["bitfinex-derivatives","ETHF0:USTF0",1769834107118,2.28126288,2702.8,2702.3,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834107318,2.28126288,2702.8,2702.2,1.21865958]
["bitfinex-derivatives","ETHF0:USTF0",1769834107514,2.28126288,2702.6,2701.6,1.21865958]
["bitfinex-derivatives","ETHF0:USTF0",1769834107721,2.28126288,2702.6,2701.8,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834108024,2.09596288,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834108626,3.28844657,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834108830,2.42768657,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834109030,1.56844657,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834109230,0.16191393,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834109531,3.93e-06,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834116633,2.19476323,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834116842,3.93e-06,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834119339,3.93e-06,2702.3,2702.0,4.0154432]
["bitfinex-derivatives","ETHF0:USTF0",1769834124032,2.22334295,2703.1,2701.9,1.21865958]
["bitfinex-derivatives","ETHF0:USTF0",1769834124340,3.86501911,2702.9,2702.5,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834124840,3.86501911,2703.1,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834125028,3.86501911,2702.8,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834125335,3.93906106,2702.9,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834125536,3.45023106,2702.7,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834125736,2.96140106,2702.7,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834125937,3.53669106,2702.8,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834126138,0.00327997,2703.2,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834126443,3.52980368,2702.7,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834126648,2.62766368,2702.7,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834126843,0.00327997,2703.2,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834127148,3.07693368,2702.7,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834127447,0.00327997,2703.2,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834127742,1.74637368,2702.7,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834128046,0.00327997,2703.2,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834128343,3.32008276,2702.8,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834128647,0.00327997,2703.2,2702.6,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834129145,2.36973276,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834129447,0.00327997,2703.2,2702.8,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834130248,3.05236636,2703.1,2702.8,3.8301132]
["bitfinex-derivatives","ETHF0:USTF0",1769834137446,3.50725596,2703.0,2702.4,3.74474209]
["bitfinex-derivatives","ETHF0:USTF0",1769834137841,7.37668103,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769834138043,7.37668103,2702.9,2702.4,3.74474209]
["bitfinex-derivatives","ETHF0:USTF0",1769834138339,3.50725596,2702.9,2701.8,3.74474209]
["bitfinex-derivatives","ETHF0:USTF0",1769834138541,3.50725596,2702.7,2701.8,3.74474209]
["bitfinex-derivatives","ETHF0:USTF0",1769834138938,3.71904679,2702.5,2701.8,3.74474209]
["bitfinex-derivatives","ETHF0:USTF0",1769834139145,3.71904679,2702.5,2701.6,3.95396297]
["bitfinex-derivatives","ETHF0:USTF0",1769834139443,3.71904679,2702.3,2701.6,3.95396297]
["bitfinex-derivatives","ETHF0:USTF0",1769834139839,3.95986904,2702.2,2701.6,3.95396297]
["bitfinex-derivatives","ETHF0:USTF0",1769834140241,3.95986904,2702.2,2701.8,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834140646,4.25404628,2702.4,2701.8,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834140947,3.71904679,2702.5,2701.8,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834141144,4.27767942,2702.4,2701.9,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834141342,4.27767942,2702.4,2702.0,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834141541,4.05919167,2702.6,2702.0,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834141745,3.71904679,2702.7,2702.0,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834142245,4.05919167,2702.6,2702.3,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834142450,0.00327997,2703.2,2702.5,3.94993509]
["bitfinex-derivatives","ETHF0:USTF0",1769834142649,4.09141833,2703.0,2702.5,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834142851,4.09141833,2703.1,2702.5,3.94993509]
["bitfinex-derivatives","ETHF0:USTF0",1769834143048,0.00327997,2703.2,2702.5,3.94993509]
["bitfinex-derivatives","ETHF0:USTF0",1769834143452,4.08088478,2703.1,2702.5,3.94993509]
["bitfinex-derivatives","ETHF0:USTF0",1769834143644,4.08088478,2703.1,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834143844,4.08088478,2703.1,2702.6,4.13522509]
["bitfinex-derivatives","ETHF0:USTF0",1769834144046,4.08088478,2703.1,2702.8,3.94993509]
["bitfinex-derivatives","ETHF0:USTF0",1769834144346,4.08088478,2703.1,2702.8,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834144550,4.08088478,2703.1,2702.8,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834144750,4.08088478,2703.1,2702.9,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834144951,4.08088478,2703.1,2702.8,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834145442,4.08088478,2703.1,2702.9,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834145643,4.08088478,2703.1,2702.8,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834146850,4.08088478,2703.1,2702.9,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834147049,4.08088478,2703.1,2702.8,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834147251,4.08088478,2703.1,2702.8,3.94759669]
["bitfinex-derivatives","ETHF0:USTF0",1769834147453,4.08088478,2703.1,2702.9,0.18530619]
["bitfinex-derivatives","ETHF0:USTF0",1769834148556,7.79993157,2703.1,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834148850,3.71904679,2703.0,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834149249,4.06420886,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834152560,3.71904679,2702.8,2702.2,3.75808914]
["bitfinex-derivatives","ETHF0:USTF0",1769834152750,4.06420886,2702.9,2702.2,3.75808914]
["bitfinex-derivatives","ETHF0:USTF0",1769834152954,4.08098809,2703.1,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834153258,3.43267465,2702.8,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834153452,2.28215459,2702.8,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834153652,4.10368084,2703.1,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834154159,0.00327997,2703.2,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834154350,4.14537208,2703.1,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834154958,7.86441887,2703.1,2702.6,3.9499189]
["bitfinex-derivatives","ETHF0:USTF0",1769834155950,3.71904679,2703.0,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834156361,6.54210163,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834156552,3.32877679,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834156754,3.99861939,2703.1,2702.2,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834157060,0.00327997,2703.2,2702.2,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834157259,0.00327997,2703.2,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834157461,4.12737024,2703.1,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834158663,3.71904679,2703.0,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834158963,4.24503705,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834159165,7.96408384,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834159465,3.71904679,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834159663,3.71904679,2702.9,2702.3,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834159865,4.27953835,2702.8,2702.3,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834160166,7.99858514,2702.8,2702.3,3.7646289]
["bitfinex-derivatives","ETHF0:USTF0",1769834161167,7.99858514,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834161468,7.62397514,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834161662,6.87683514,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834162470,6.50206514,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834162769,1.29148835,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834162967,0.53832835,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834163166,8.35e-06,2702.8,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834163868,3.71904679,2703.0,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834164270,7.59571034,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834164574,3.71904679,2702.9,2702.6,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769834164874,3.71904679,2702.7,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834165172,3.71904679,2702.5,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834165469,0.1310926,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834165669,3.85013939,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834166077,3.71904679,2702.4,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834166373,3.63372543,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834166574,3.23167543,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834166778,2.42963543,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834166978,1.64459543,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834167181,0.87769543,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834167479,5.43e-06,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834167679,2.90867265,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834167881,2.53190265,2702.3,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834168080,3.30830089,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834168380,1.88314629,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834168579,0.95578629,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834168769,0.04243629,2702.2,2701.8,3.63853157]
["bitfinex-derivatives","ETHF0:USTF0",1769834168973,6.29e-06,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834169880,3.66219351,2702.2,2701.7,3.63853157]
["bitfinex-derivatives","ETHF0:USTF0",1769834171176,3.66219351,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834171482,6.29e-06,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834174786,6.29e-06,2702.2,2701.6,0.00398407]
["bitfinex-derivatives","ETHF0:USTF0",1769834176189,6.29e-06,2702.2,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834176687,6.29e-06,2702.2,2701.6,0.00398407]
["bitfinex-derivatives","ETHF0:USTF0",1769834179886,6.29e-06,2702.2,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834180893,6.29e-06,2702.2,2701.4,0.18659646]
["bitfinex-derivatives","ETHF0:USTF0",1769834181080,35.47510834,2703.3,2701.9,1.21856127]
["bitfinex-derivatives","ETHF0:USTF0",1769834181286,3.66546719,2703.2,2702.2,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769834181589,3.66218722,2702.6,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834181991,4.27178904,2702.5,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834183497,4.27178904,2702.5,2701.8,3.82387157]
["bitfinex-derivatives","ETHF0:USTF0",1769834183797,7.93397626,2702.5,2701.8,3.82387157]
["bitfinex-derivatives","ETHF0:USTF0",1769834183991,7.93397626,2702.5,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834183992,3.66218722,2702.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834184295,4.03529718,2702.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834184483,3.66218722,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834184886,4.03477188,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834185097,4.03477188,2702.1,2701.6,3.63853157]
["bitfinex-derivatives","ETHF0:USTF0",1769834186194,4.03477188,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834186387,4.03477188,2702.1,2701.6,3.63853157]
["bitfinex-derivatives","ETHF0:USTF0",1769834187194,4.03477188,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834187391,4.03477188,2702.1,2701.6,3.63853157]
["bitfinex-derivatives","ETHF0:USTF0",1769834188198,4.03477188,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834188689,4.03477188,2702.1,2701.8,0.1634742]
["bitfinex-derivatives","ETHF0:USTF0",1769834190494,7.6969591,2702.1,2701.4,0.00122646]
["bitfinex-derivatives","ETHF0:USTF0",1769834190797,3.66218722,2702.0,2701.4,0.00122646]
["bitfinex-derivatives","ETHF0:USTF0",1769834190997,3.66218722,2702.0,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834191295,3.66218722,2701.9,2700.6,7.34253157]
["bitfinex-derivatives","ETHF0:USTF0",1769834191699,3.66218722,2701.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834191898,3.66218722,2701.7,2700.6,7.34253157]
["bitfinex-derivatives","ETHF0:USTF0",1769834192199,2.21322921,2702.4,2700.6,7.34253157]
["bitfinex-derivatives","ETHF0:USTF0",1769834192200,3.66218722,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834192601,3.66218722,2701.3,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834192787,3.66557985,2701.3,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834192989,7.72341339,2701.3,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834198399,7.72341339,2701.3,2700.6,7.52795157]
["bitfinex-derivatives","ETHF0:USTF0",1769834198598,3.55565175,2701.2,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834199001,3.79529878,2701.0,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834200006,3.79529878,2700.8,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834200510,4.15440183,2700.7,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834201105,3.40686183,2700.7,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834201306,3.03395183,2700.7,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834201505,2.27588183,2700.7,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834201712,1.49816183,2700.7,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834202007,3.79529878,2701.0,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834202410,2.61605196,2700.7,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834202607,3.93144135,2700.9,2700.6,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769834202801,0.00339263,2701.3,2700.7,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834203307,4.26478028,2701.2,2700.7,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834204402,4.26478028,2701.2,2700.7,3.79844533]
["bitfinex-derivatives","ETHF0:USTF0",1769834205205,3.83024192,2701.2,2700.9,3.79842533]
["bitfinex-derivatives","ETHF0:USTF0",1769834205405,1.53337436,2701.2,2700.9,3.79842533]
["bitfinex-derivatives","ETHF0:USTF0",1769834205712,3.79529878,2701.8,2701.1,3.79841533]
["bitfinex-derivatives","ETHF0:USTF0",1769834206103,3.97003825,2701.5,2701.1,3.79841533]
["bitfinex-derivatives","ETHF0:USTF0",1769834206301,3.7986974,2701.8,2701.1,3.79841533]
["bitfinex-derivatives","ETHF0:USTF0",1769834206505,0.72484087,2701.7,2701.1,3.79841533]
["bitfinex-derivatives","ETHF0:USTF0",1769834206701,0.00327942,2701.7,2701.1,3.80180797]
["bitfinex-derivatives","ETHF0:USTF0",1769834207104,4.21754291,2701.7,2701.1,3.80180797]
["bitfinex-derivatives","ETHF0:USTF0",1769834211016,8.01284169,2701.7,2701.1,3.80180797]
["bitfinex-derivatives","ETHF0:USTF0",1769834211210,3.7986974,2701.6,2700.7,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834211716,3.79529878,2701.4,2700.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769834211912,3.79529878,2701.4,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834212120,7.65218056,2701.3,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834212311,7.64878194,2701.3,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834212512,3.70404815,2701.3,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834212815,4.08556814,2701.2,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834216320,7.78961629,2701.2,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834216817,3.70404815,2701.2,2700.5,3.61302533]
["bitfinex-derivatives","ETHF0:USTF0",1769834217022,3.55474417,2701.1,2700.6,3.62980189]
["bitfinex-derivatives","ETHF0:USTF0",1769834217318,2.28644417,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834217517,1.43908417,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834217715,0.59630417,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834218019,4.17e-06,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834218411,4.17e-06,2701.1,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834218612,3.70404815,2701.4,2700.9,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834218813,0.00339862,2701.3,2700.9,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834219115,3.27639551,2701.3,2700.9,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834219316,7.73411228,2701.6,2700.9,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834219516,2.29973631,2701.2,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834219819,3.86962895,2701.5,2701.0,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834220014,3.70744677,2701.6,2701.0,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834220216,3.86962895,2701.5,2701.0,3.81520189]
["bitfinex-derivatives","ETHF0:USTF0",1769834221111,0.53854877,3830.9,2700.4,10.36794795]
["bitfinex-derivatives","ETHF0:USTF0",1769834221112,3.70404815,2702.3,2701.5,3.11857393]
["bitfinex-derivatives","ETHF0:USTF0",1769834221318,3.70404815,2702.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834221524,3.70404815,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834221920,3.71072619,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834222117,7.18669322,2702.1,2701.8,0.18861942]
["bitfinex-derivatives","ETHF0:USTF0",1769834222323,3.70832493,2702.1,2701.8,0.18861942]
["bitfinex-derivatives","ETHF0:USTF0",1769834222626,3.41309511,2702.0,2701.8,0.18861942]
["bitfinex-derivatives","ETHF0:USTF0",1769834222832,2.63450511,2702.0,2701.8,0.18861942]
["bitfinex-derivatives","ETHF0:USTF0",1769834223022,1.84662511,2702.0,2701.8,0.18861942]
["bitfinex-derivatives","ETHF0:USTF0",1769834223325,6.78e-06,2702.1,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769834232532,6.78e-06,2702.1,2701.9,1.93228304]
["bitfinex-derivatives","ETHF0:USTF0",1769834234126,6.78e-06,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834236233,6.78e-06,2702.1,2702.0,1.92626329]
["bitfinex-derivatives","ETHF0:USTF0",1769834237038,6.78e-06,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834239644,6.78e-06,2702.1,2702.0,1.9264459]
["bitfinex-derivatives","ETHF0:USTF0",1769834239833,6.78e-06,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834247147,6.78e-06,2702.1,2702.0,1.93880526]
["bitfinex-derivatives","ETHF0:USTF0",1769834250852,6.78e-06,2702.1,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769834255050,3.8446873,2702.1,2702.0,0.13275207]
["bitfinex-derivatives","ETHF0:USTF0",1769834255354,3.83800248,2702.0,2701.3,13.54313316]
["bitfinex-derivatives","ETHF0:USTF0",1769834255554,3.8414011,2702.0,2701.3,13.54313316]
["bitfinex-derivatives","ETHF0:USTF0",1769834255754,4.15731327,2701.9,2701.3,5.45518521]
["bitfinex-derivatives","ETHF0:USTF0",1769834255955,7.99531575,2701.9,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834256155,7.99531575,2701.9,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834261057,0.00339862,2701.8,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834272566,7.99531575,2701.9,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834275771,3.85501632,2701.8,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834276568,6.78e-06,2702.1,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834276871,3.85501632,2701.9,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834277172,4.11167192,2701.8,2701.5,0.18849042]
["bitfinex-derivatives","ETHF0:USTF0",1769834277471,7.97008686,2701.8,2701.3,1.75118521]
["bitfinex-derivatives","ETHF0:USTF0",1769834278574,7.97008686,2701.8,2701.3,1.75232479]
["bitfinex-derivatives","ETHF0:USTF0",1769834279168,4.11507054,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834281375,3.67956054,2701.8,2701.5,1.97415068]
["bitfinex-derivatives","ETHF0:USTF0",1769834281575,2.92771054,2701.8,2701.5,1.97415068]
["bitfinex-derivatives","ETHF0:USTF0",1769834281778,2.17585054,2701.8,2701.5,1.97415068]
["bitfinex-derivatives","ETHF0:USTF0",1769834281975,1.42579054,2701.8,2701.5,1.97415068]
["bitfinex-derivatives","ETHF0:USTF0",1769834282366,1.42579054,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834285574,5.28080686,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834292684,3.81066849,2701.7,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834293182,3.81066849,2701.7,2701.3,0.00113958]
["bitfinex-derivatives","ETHF0:USTF0",1769834293484,3.44321711,2701.7,2701.3,0.00113958]
["bitfinex-derivatives","ETHF0:USTF0",1769834293782,3.07054711,2701.7,2701.3,0.00113958]
["bitfinex-derivatives","ETHF0:USTF0",1769834294088,2.32013711,2701.7,2701.3,0.00113958]
["bitfinex-derivatives","ETHF0:USTF0",1769834294284,1.94193711,2701.7,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834294587,0.79968711,2701.7,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834294884,7.11e-06,2701.7,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834295785,6.78e-06,2702.1,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834296091,4.26589674,2702.0,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834296888,3.81066849,2701.9,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834297188,7.94701549,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834297578,3.81066849,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834311898,6.78e-06,2702.1,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834312196,6.78e-06,2702.1,2701.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769834312396,2.22426078,2702.9,2701.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769834312601,4.09486579,2702.8,2701.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769834312797,4.09486579,2702.7,2701.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769834313204,3.97446143,2702.6,2701.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769834313403,3.97790382,2702.6,2701.7,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1769834313705,0.00344239,2702.6,2701.7,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1769834314006,3.81066849,2702.4,2701.7,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1769834314305,3.81066849,2702.2,2701.7,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1769834314805,7.78297469,2702.1,2701.7,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1769834315305,3.81066849,2702.1,2701.7,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1769834319407,3.64666611,2702.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769834319601,3.64666611,2702.5,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834319913,3.64666611,2702.4,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834320214,4.21620512,2702.3,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834320404,7.86287123,2702.3,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834322207,3.64666611,2702.2,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834322500,2.87831611,2702.2,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834322705,2.10087611,2702.2,2701.7,7.75185468]
["bitfinex-derivatives","ETHF0:USTF0",1769834323004,0.00344239,2702.6,2701.8,3.69385468]
["bitfinex-derivatives","ETHF0:USTF0",1769834323201,0.00344239,2702.6,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769834323397,3.97091401,2702.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769834323598,3.97091401,2702.5,2701.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769834323909,3.97091401,2702.5,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834324599,3.97091401,2702.5,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834325000,2.4519252,2702.4,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834325310,2.4519252,2702.2,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834325613,3.92153027,2702.1,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834325810,2.4519252,2702.0,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834326212,4.04126047,2701.9,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834328113,4.04126047,2701.9,2701.4,11.48885468]
["bitfinex-derivatives","ETHF0:USTF0",1769834329103,2.10162337,2701.8,2701.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769834329304,2.10162337,2701.8,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834329510,4.11107565,2701.7,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834329902,3.92273235,2701.8,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834330209,3.44122638,2702.5,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834330501,3.92273235,2701.7,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834330905,3.44122638,2702.5,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834331104,3.91950898,2701.6,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834331305,3.92240262,2701.6,2701.1,3.88980543]
["bitfinex-derivatives","ETHF0:USTF0",1769834331499,0.00289364,2701.8,2701.2,4.07518543]
["bitfinex-derivatives","ETHF0:USTF0",1769834331703,3.49296898,2701.5,2701.3,4.07518543]
["bitfinex-derivatives","ETHF0:USTF0",1769834331998,0.00289364,2702.0,2701.3,4.07518543]
["bitfinex-derivatives","ETHF0:USTF0",1769834332211,1.35612361,2701.4,2701.3,4.07518543]
["bitfinex-derivatives","ETHF0:USTF0",1769834332403,0.86023361,2701.4,2701.3,4.07518543]
["bitfinex-derivatives","ETHF0:USTF0",1769834332598,3.87423854,2701.9,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834332804,0.00289364,2701.9,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834333108,4.23289661,2701.8,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834333709,4.23289661,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834333907,4.08623764,2702.4,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834334108,4.23289661,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834334405,4.15659901,2702.3,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834334606,4.15659901,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834334811,4.15659901,2702.3,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834335110,4.07712379,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834335309,4.07712379,2702.3,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834335705,0.00344239,2702.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834335908,4.16649952,2702.4,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834336212,0.00344239,2702.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834336412,4.0864867,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834336710,4.16649952,2702.4,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834337013,0.00344239,2702.6,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834337310,8.19091524,2702.5,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834337614,1.22004295,2702.1,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834337910,3.85891311,2702.0,2701.4,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834341811,4.11064724,2702.3,2701.4,4.07662225]
["bitfinex-derivatives","ETHF0:USTF0",1769834342307,1.22004295,2702.4,2701.5,3.89125225]
["bitfinex-derivatives","ETHF0:USTF0",1769834342511,4.11064724,2702.3,2701.7,4.07660225]
["bitfinex-derivatives","ETHF0:USTF0",1769834342910,3.9506111,2702.5,2701.7,4.07660225]
["bitfinex-derivatives","ETHF0:USTF0",1769834343109,0.00344239,2702.6,2701.7,4.07660225]
["bitfinex-derivatives","ETHF0:USTF0",1769834343316,1.22004295,2702.4,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834343706,3.9506111,2702.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834344713,0.09213839,2702.2,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834345109,4.07736542,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834345410,0.09213839,2702.1,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834345817,3.98522703,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834349120,3.98522703,2702.0,2701.4,3.89125225]
["bitfinex-derivatives","ETHF0:USTF0",1769834349520,3.98522703,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834350617,4.07691077,2702.0,2701.4,3.89125225]
["bitfinex-derivatives","ETHF0:USTF0",1769834350817,0.09168374,2701.9,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834351324,4.18580589,2701.8,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834351621,0.09168374,2701.8,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834352120,4.12245395,2701.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834352517,0.09168374,2701.7,2701.2,4.03112859]
["bitfinex-derivatives","ETHF0:USTF0",1769834352716,4.03077021,2701.6,2701.2,4.03112859]
["bitfinex-derivatives","ETHF0:USTF0",1769834353012,4.03077021,2701.6,2701.2,1.69267109]
["bitfinex-derivatives","ETHF0:USTF0",1769834353216,4.03077021,2701.6,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834355117,4.03077021,2701.6,2701.2,3.8924728]
["bitfinex-derivatives","ETHF0:USTF0",1769834355317,6.29206326,2701.8,2701.2,3.8924728]
["bitfinex-derivatives","ETHF0:USTF0",1769834355517,6.29206326,2701.7,2701.2,3.8924728]
["bitfinex-derivatives","ETHF0:USTF0",1769834359724,2.29948906,2701.6,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834359928,2.29948906,2701.6,2700.6,11.79504075]
["bitfinex-derivatives","ETHF0:USTF0",1769834360129,2.16205979,2701.4,2700.6,3.8925228]
["bitfinex-derivatives","ETHF0:USTF0",1769834360525,3.97988048,2701.3,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834372334,6.07630354,2701.3,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834372639,2.09642306,2701.2,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834373138,2.09619549,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834373538,2.09619549,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834373937,4.11296516,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834374334,2.72296516,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834374539,2.09619549,2701.4,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834374938,4.13623728,2701.1,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834375339,0.56204137,2701.3,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834375543,2.09619549,2701.4,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834375844,4.2945956,2701.3,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834381147,4.18105379,2701.6,2700.7,3.8925128]
["bitfinex-derivatives","ETHF0:USTF0",1769834381349,4.18105379,2701.7,2700.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769834381350,2.10756211,2701.8,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834381750,4.18105379,2701.6,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834381948,6.2886159,2701.7,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834382141,2.10756211,2701.7,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834382340,6.1256612,2701.6,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834382750,2.10756211,2701.6,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834383250,4.29735686,2701.5,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834390348,6.40433812,2701.5,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834390746,2.10698126,2701.5,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834390946,4.11510751,2701.4,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834398561,6.22199088,2701.4,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834398858,2.10688337,2701.4,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834399159,4.18787346,2701.3,2700.9,3.83703665]
["bitfinex-derivatives","ETHF0:USTF0",1769834401163,2.11490441,2701.2,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834401365,2.11490441,2701.2,2700.2,11.9250346]
["bitfinex-derivatives","ETHF0:USTF0",1769834401558,2.11490441,2701.0,2700.2,11.9250346]
["bitfinex-derivatives","ETHF0:USTF0",1769834401754,4.18361259,2701.1,2700.7,3.65163665]
["bitfinex-derivatives","ETHF0:USTF0",1769834402059,4.18361259,2701.2,2700.7,3.65163665]
["bitfinex-derivatives","ETHF0:USTF0",1769834402359,3.60921513,2701.3,2700.7,3.65163665]
["bitfinex-derivatives","ETHF0:USTF0",1769834402764,3.97455004,2701.1,2700.7,3.65163665]
["bitfinex-derivatives","ETHF0:USTF0",1769834402958,0.35906411,2701.2,2700.7,3.65163665]
["bitfinex-derivatives","ETHF0:USTF0",1769834403163,0.35906411,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834403367,3.85895901,2701.0,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834403561,3.85895901,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834403962,3.60921513,2701.3,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834404164,4.28103888,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834404367,7.89025401,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834404668,3.60921513,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834404961,4.28103888,2701.1,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834434290,4.29266606,2701.3,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834434585,3.83061423,2701.4,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834434791,4.29266606,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834435197,3.83061423,2701.3,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834435498,4.20892039,2701.1,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834435894,3.83061423,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834436094,4.23340523,2701.0,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834436497,3.83061423,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834436894,4.23340523,2700.9,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834437094,4.23340523,2701.1,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834437399,3.83061423,2701.2,2700.7,3.83705665]
["bitfinex-derivatives","ETHF0:USTF0",1769834437592,0.01465892,2701.1,2700.9,3.50919143]
["bitfinex-derivatives","ETHF0:USTF0",1769834437799,3.55637058,2701.6,2700.9,3.50919143]
["bitfinex-derivatives","ETHF0:USTF0",1769834438203,3.55637058,2701.5,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834438501,4.04037092,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834438802,7.59597389,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834439101,3.55560297,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834439496,7.59597389,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834439896,3.55560297,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834440102,4.04037092,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834441295,7.59597389,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834441698,3.55560297,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834441904,4.21655848,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834443604,7.77216145,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834444005,3.55560297,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834444198,3.93798884,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834448708,3.56675884,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834449010,2.78646871,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834449211,2.04424871,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834449508,1.67325871,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834453412,5.22886168,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834459024,4.85383168,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834459226,4.08134168,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834459425,3.55560297,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834459615,2.90123168,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834459922,3.29865176,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834460125,2.30965176,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834460321,1.29835176,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834460521,0.26474176,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834460721,1.91889344,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834460922,1.22031071,2701.8,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834461122,3.16e-06,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834461320,0.06420473,2701.7,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834462132,0.06420473,2701.7,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834462833,3.55560297,2701.6,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834463533,1.22031071,2702.4,2701.0,3.79571594]
["bitfinex-derivatives","ETHF0:USTF0",1769834463826,1.90761914,2702.5,2701.3,3.79571594]
["bitfinex-derivatives","ETHF0:USTF0",1769834464026,4.1082034,2702.4,2701.3,7.96471594]
["bitfinex-derivatives","ETHF0:USTF0",1769834464228,1.90761914,2702.5,2701.3,7.96471594]
["bitfinex-derivatives","ETHF0:USTF0",1769834465331,1.90761914,2702.5,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834465531,3.55560297,2702.4,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834466229,0.05117403,2702.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834466433,3.55560297,2702.2,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834467028,3.53821403,2702.0,2701.3,7.96471594]
["bitfinex-derivatives","ETHF0:USTF0",1769834467227,3.53821403,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834467830,3.53821403,2702.0,2701.3,7.96471594]
["bitfinex-derivatives","ETHF0:USTF0",1769834468335,3.53821403,2701.8,2701.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769834468536,3.53821403,2701.7,2700.7,11.70908332]
["bitfinex-derivatives","ETHF0:USTF0",1769834468834,3.53821403,2701.6,2700.7,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834469228,3.53821403,2701.4,2700.7,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834469429,3.53821403,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834469637,7.47415784,2701.3,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834470030,3.53821403,2701.3,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834470336,4.10503368,2701.2,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834473739,2.88086713,2701.2,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834473935,2.49139713,2701.2,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834474238,3.53821403,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834474435,3.22818219,2701.2,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834474637,4.04350219,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834474839,3.53821403,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834475233,7.58171622,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834475540,3.53821403,2701.4,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834475841,3.90969587,2701.3,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834477742,3.53821403,2701.2,2700.6,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834478041,7.81063574,2701.1,2700.6,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834478243,7.81063574,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834478542,3.53821403,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834478944,3.27858721,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834479246,1.95910721,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834479449,0.73677035,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834479747,3.15564323,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834479933,2.1950348,2701.0,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834480245,2.16390002,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834480441,0.95102394,2700.9,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834480745,4.1170886,2701.7,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834481044,1.22031071,2701.8,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834481244,4.1170886,2701.7,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834482044,3.53821403,2701.6,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834482547,3.53821403,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834482949,3.53821403,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834483349,0.05359542,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834491549,3.90826536,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834491749,7.44647939,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834492149,3.53821403,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834492351,4.29000885,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834492862,4.29000885,2701.2,2700.8,3.80654537]
["bitfinex-derivatives","ETHF0:USTF0",1769834494551,3.53821403,2701.7,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834494848,7.59620497,2701.7,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834495157,4.29000885,2701.6,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834495459,4.00063638,2701.5,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834496459,3.88554313,2701.6,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834496649,12.01323171,2701.6,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834497052,8.12768858,2701.6,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834497254,3.88554313,2701.5,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834497765,7.72322286,2701.5,2701.0,3.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1769834498155,12.01323171,2701.5,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834498360,3.83767973,2701.4,2700.9,3.78998128]
["bitfinex-derivatives","ETHF0:USTF0",1769834498761,3.91922428,2701.3,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834501866,7.77998849,2701.3,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834502066,3.86076421,2701.1,2700.5,11.64966526]
["bitfinex-derivatives","ETHF0:USTF0",1769834502266,3.86076421,2701.1,2700.5,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834502563,3.90826421,2701.0,2700.5,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834503360,7.76902842,2701.0,2700.5,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834503561,3.86076421,2700.9,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769834503762,3.86076421,2700.8,2700.3,3.38424]
["bitfinex-derivatives","ETHF0:USTF0",1769834503962,1.22031071,2700.6,2699.4,3.89139503]
["bitfinex-derivatives","ETHF0:USTF0",1769834504161,0.87537891,2700.0,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769834504358,0.87537891,2700.0,2699.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769834504558,5.15661536,2699.9,2699.0,7.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1769834504757,0.89575214,2699.8,2699.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769834505262,4.28123645,2699.7,2699.0,7.67820001]
["bitfinex-derivatives","ETHF0:USTF0",1769834505661,4.28123645,2699.7,2699.1,3.70320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834506264,4.28123645,2699.7,2699.1,7.26491732]
["bitfinex-derivatives","ETHF0:USTF0",1769834506461,4.28123645,2699.7,2699.2,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834506865,4.97819945,2700.0,2699.2,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834507166,4.89616411,2699.9,2699.2,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834507363,0.8137168,2699.9,2699.2,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834507563,3.94014702,2699.8,2699.2,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834508458,3.94014702,2699.8,2699.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769834508459,0.61427294,2699.8,2699.6,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834508662,0.81639799,2700.6,2699.6,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834508867,0.81639799,2700.6,2699.6,3.74720731]
["bitfinex-derivatives","ETHF0:USTF0",1769834509068,5.52529812,2700.5,2699.6,3.74720731]
["bitfinex-derivatives","ETHF0:USTF0",1769834509269,1.43126264,2700.4,2699.6,3.74720731]
["bitfinex-derivatives","ETHF0:USTF0",1769834509670,3.97773517,2700.3,2699.6,3.74720731]
["bitfinex-derivatives","ETHF0:USTF0",1769834510072,3.97773517,2700.3,2699.6,7.45040732]
["bitfinex-derivatives","ETHF0:USTF0",1769834513675,3.97773517,2700.3,2699.6,3.74720731]
["bitfinex-derivatives","ETHF0:USTF0",1769834513867,3.97773517,2700.3,2699.7,3.70320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834515769,3.97773517,2700.3,2699.7,7.26491732]
["bitfinex-derivatives","ETHF0:USTF0",1769834516475,3.97773517,2700.3,2699.7,7.45040732]
["bitfinex-derivatives","ETHF0:USTF0",1769834516777,3.97773517,2700.3,2699.8,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834517675,3.97773517,2700.3,2699.9,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834519373,3.97773517,2700.3,2700.1,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834519374,2.28721761,2700.3,2700.1,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834519573,0.00268119,2700.6,2700.1,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834519774,0.00268119,2700.6,2700.3,3.70320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834519974,4.20805044,2700.5,2700.3,3.70320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834520174,4.20805044,2700.5,2700.3,2.31320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834520373,4.20805044,2700.5,2700.4,2.31320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834520570,4.20805044,2700.5,2700.3,2.31320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834521178,4.20805044,2700.5,2700.4,2.31320001]
["bitfinex-derivatives","ETHF0:USTF0",1769834521376,3.71228617,2700.4,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769834521580,3.71228617,2700.4,2699.7,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834521769,7.69485476,2700.3,2699.9,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834521975,0.00268119,2700.6,2699.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769834521976,0.00268119,2700.6,2700.2,3.74716731]
["bitfinex-derivatives","ETHF0:USTF0",1769834522170,2.173,2701.5,2700.2,3.74716731]
["bitfinex-derivatives","ETHF0:USTF0",1769834522171,3.60969859,2700.5,2700.2,3.74985528]
["bitfinex-derivatives","ETHF0:USTF0",1769834522371,3.71228617,2701.1,2700.4,3.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1769834522566,3.91767913,2701.1,2700.8,3.74712731]
["bitfinex-derivatives","ETHF0:USTF0",1769834522772,3.706,2701.8,2701.0,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834522972,3.706,2701.8,2700.9,3.74712731]
["bitfinex-derivatives","ETHF0:USTF0",1769834523270,3.91767913,2701.7,2701.1,3.74710731]
["bitfinex-derivatives","ETHF0:USTF0",1769834523771,3.91767913,2701.7,2701.2,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834524576,7.77844334,2701.7,2701.2,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834524771,7.77844334,2701.7,2701.3,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834524970,7.77844334,2701.7,2701.2,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834525178,3.86076421,2701.6,2701.2,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834525374,3.86076421,2701.6,2701.3,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834525573,1.18648426,2701.5,2701.3,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834525870,1.18648426,2701.5,2701.1,3.74710731]
["bitfinex-derivatives","ETHF0:USTF0",1769834525871,1.18648426,2701.5,2701.4,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834526078,1.18648426,2701.5,2701.3,1.32186788]
["bitfinex-derivatives","ETHF0:USTF0",1769834526978,1.18648426,2701.5,2701.1,3.74710731]
["bitfinex-derivatives","ETHF0:USTF0",1769834527972,5.00605905,2701.5,2701.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769834528477,3.81957479,2701.5,2701.1,0.11725788]
["bitfinex-derivatives","ETHF0:USTF0",1769834528779,3.81957479,2701.3,2700.3,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834528978,3.81957479,2701.3,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834529277,3.81957479,2701.1,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834529684,0.9606175,2701.0,2700.5,4.05518572]
["bitfinex-derivatives","ETHF0:USTF0",1769834529872,0.9606175,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834530886,0.9606175,2701.0,2700.6,4.05518572]
["bitfinex-derivatives","ETHF0:USTF0",1769834534378,4.78019229,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834534784,3.81957479,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834534981,4.01457265,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834535178,3.25847265,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834535378,3.81957479,2701.2,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834535776,7.83946148,2701.1,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834535979,7.83946148,2701.1,2700.6,4.05518572]
["bitfinex-derivatives","ETHF0:USTF0",1769834536180,3.81957479,2701.1,2700.6,4.05518572]
["bitfinex-derivatives","ETHF0:USTF0",1769834536381,4.01988669,2701.0,2700.6,4.05518572]
["bitfinex-derivatives","ETHF0:USTF0",1769834538974,7.83946148,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834539384,3.81957479,2701.0,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834539686,4.25158052,2700.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769834541086,3.44503052,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834541287,2.63288052,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834541488,2.22532052,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834541687,1.40803052,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834541988,0.19374052,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834542181,5.2e-07,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834544276,3.81957531,2700.9,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834544478,3.81957531,2700.9,2700.4,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834544683,3.07553531,2700.9,2700.4,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834544883,0.00327785,2701.8,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834545285,3.86225625,2701.7,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769834546492,3.86225625,2701.7,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834546792,3.81957479,2701.6,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769834547097,3.67899869,2701.5,2701.0,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834547288,0.00327785,2701.8,2701.3,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834547593,0.00327785,2701.8,2701.6,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834547793,3.81957479,2702.1,2701.6,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834548192,3.92186446,2702.0,2701.3,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834549094,3.92584447,2702.0,2701.3,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834549293,3.92584447,2702.0,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834549695,3.92584447,2702.0,2701.4,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834550200,3.81957479,2701.9,2701.2,6.04275572]
["bitfinex-derivatives","ETHF0:USTF0",1769834550587,4.13776806,2701.8,2701.2,6.04275572]
["bitfinex-derivatives","ETHF0:USTF0",1769834550787,7.95734285,2701.8,2701.2,6.04275572]
["bitfinex-derivatives","ETHF0:USTF0",1769834555899,0.00398001,2702.0,2701.3,3.86975572]
["bitfinex-derivatives","ETHF0:USTF0",1769834556295,3.86065142,2701.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834556495,3.67850916,2701.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834559394,7.48124655,2701.9,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769834563698,3.80273739,2701.8,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769834564100,0.00398001,2702.0,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769834564101,3.80273739,2701.6,2701.2,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1769834564509,3.99749821,2701.7,2701.2,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1769834564510,7.0546756,2701.5,2701.2,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1769834564806,3.80273739,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834580015,3.80273739,2701.5,2700.9,3.64957584]
["bitfinex-derivatives","ETHF0:USTF0",1769834580217,3.80273739,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769834580718,3.42748739,2701.5,2700.9,3.64957584]
["bitfinex-derivatives","ETHF0:USTF0",1769834580922,0.00398001,2702.0,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834581316,4.19540307,2701.9,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834582224,4.19540307,2701.9,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834582524,4.19540307,2701.9,2701.5,3.83493584]
["bitfinex-derivatives","ETHF0:USTF0",1769834582723,4.19540307,2701.9,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834582930,7.99814046,2701.9,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834589623,3.50955235,2701.8,2701.3,4.86925525]
["bitfinex-derivatives","ETHF0:USTF0",1769834590221,3.50955235,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834596234,3.50955235,2701.8,2701.1,3.62629733]
["bitfinex-derivatives","ETHF0:USTF0",1769834596430,3.50955235,2701.8,2700.9,4.84597674]
["bitfinex-derivatives","ETHF0:USTF0",1769834596730,3.50955235,2701.8,2701.0,3.62629733]
["bitfinex-derivatives","ETHF0:USTF0",1769834598333,3.50955235,2701.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834599133,3.50955235,2701.8,2701.2,3.62629733]
["bitfinex-derivatives","ETHF0:USTF0",1769834602233,0.00398001,2702.0,2701.3,3.62629733]
["bitfinex-derivatives","ETHF0:USTF0",1769834602731,4.26078258,2701.9,2701.3,3.62629733]
["bitfinex-derivatives","ETHF0:USTF0",1769834604233,4.26078258,2701.9,2701.6,0.09288]
["bitfinex-derivatives","ETHF0:USTF0",1769834604735,7.77033493,2701.9,2701.6,0.09288]
["bitfinex-derivatives","ETHF0:USTF0",1769834607337,4.26078258,2701.9,2701.6,0.09288]
["bitfinex-derivatives","ETHF0:USTF0",1769834608137,7.77033493,2701.9,2701.6,0.09288]
["bitfinex-derivatives","ETHF0:USTF0",1769834615641,3.50955235,2701.8,2701.6,0.09288]
["bitfinex-derivatives","ETHF0:USTF0",1769834615946,3.50955235,2701.8,2701.3,3.62629733]
["bitfinex-derivatives","ETHF0:USTF0",1769834616132,3.50955235,2701.8,2701.6,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769834616639,3.62940691,2701.6,2700.9,4.73894629]
["bitfinex-derivatives","ETHF0:USTF0",1769834616837,3.62940691,2701.6,2700.9,1.21967941]
["bitfinex-derivatives","ETHF0:USTF0",1769834617041,3.17386691,2701.4,2700.9,1.21967941]
["bitfinex-derivatives","ETHF0:USTF0",1769834617337,1.79851691,2701.4,2700.9,4.73894629]
["bitfinex-derivatives","ETHF0:USTF0",1769834617537,4.2308991,2701.6,2701.0,3.51926688]
["bitfinex-derivatives","ETHF0:USTF0",1769834617739,0.00398001,2702.0,2701.0,3.51926688]
["bitfinex-derivatives","ETHF0:USTF0",1769834618038,4.00941892,2701.9,2701.0,3.51926688]
["bitfinex-derivatives","ETHF0:USTF0",1769834618241,0.00398001,2702.0,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834618540,4.00941892,2701.9,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834619643,1.55530929,2701.8,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834619942,4.19472211,2701.7,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834620140,1.55530929,2701.6,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834620534,3.81214211,2701.5,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834620735,0.75137929,2701.4,2700.9,1.21967941]
["bitfinex-derivatives","ETHF0:USTF0",1769834620936,4.08150543,2701.6,2701.0,3.64771768]
["bitfinex-derivatives","ETHF0:USTF0",1769834621136,4.08150543,2701.6,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834621340,4.08150543,2701.9,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834621541,0.00398001,2702.0,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834622039,4.00790648,2701.9,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834622840,0.75184685,2701.8,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834623140,4.01038668,2701.7,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834623343,4.76223353,2701.7,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834623743,0.75184685,2701.7,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834623938,4.80994179,2701.6,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834624345,0.75184685,2701.6,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834624648,4.05809494,2701.5,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834625950,3.03295597,2701.5,2701.3,3.83308768]
["bitfinex-derivatives","ETHF0:USTF0",1769834626149,2.23195597,2701.5,2701.3,3.83308768]
["bitfinex-derivatives","ETHF0:USTF0",1769834626449,1.03048597,2701.5,2701.3,3.83308768]
["bitfinex-derivatives","ETHF0:USTF0",1769834626651,0.75212969,2701.8,2701.3,3.83308768]
["bitfinex-derivatives","ETHF0:USTF0",1769834627050,4.21404777,2701.7,2701.3,3.83308768]
["bitfinex-derivatives","ETHF0:USTF0",1769834633256,4.21404777,2701.7,2701.3,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769834633454,0.74788226,2701.6,2700.9,4.86739709]
["bitfinex-derivatives","ETHF0:USTF0",1769834633858,4.11756118,2701.5,2700.9,4.86739709]
["bitfinex-derivatives","ETHF0:USTF0",1769834636264,0.77912303,2701.4,2700.7,3.64771768]
["bitfinex-derivatives","ETHF0:USTF0",1769834636464,0.77912303,2701.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834636666,5.07370604,2701.3,2700.6,1.21967941]
["bitfinex-derivatives","ETHF0:USTF0",1769834636860,5.07370604,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834637165,0.77912303,2701.3,2700.6,1.21967941]
["bitfinex-derivatives","ETHF0:USTF0",1769834637467,4.25828355,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834641969,5.04332854,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834642362,0.78504499,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834642568,4.22746336,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834644565,5.01244877,2701.1,2700.0,1.22017761]
["bitfinex-derivatives","ETHF0:USTF0",1769834644763,0.78498541,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834644962,3.93974327,2701.0,2700.8,0.09312]
["bitfinex-derivatives","ETHF0:USTF0",1769834645163,3.93974327,2701.0,2700.4,3.64771768]
["bitfinex-derivatives","ETHF0:USTF0",1769834646066,3.14207327,2701.0,2700.4,3.64771768]
["bitfinex-derivatives","ETHF0:USTF0",1769834646264,0.78967545,2701.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834646570,3.88495484,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834652778,4.6699569,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834652976,3.88495484,2701.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769834653179,0.78500206,2701.4,2700.3,6.2228434]
["bitfinex-derivatives","ETHF0:USTF0",1769834653374,0.59959206,2701.2,2700.4,3.59481549]
["bitfinex-derivatives","ETHF0:USTF0",1769834653681,4.77844603,2701.1,2700.4,3.59481549]
["bitfinex-derivatives","ETHF0:USTF0",1769834654178,0.59959206,2701.1,2700.4,3.59481549]
["bitfinex-derivatives","ETHF0:USTF0",1769834654378,4.17885397,2701.0,2700.4,3.59481549]
["bitfinex-derivatives","ETHF0:USTF0",1769834656484,0.58678733,2700.9,2700.2,0.86827191]
["bitfinex-derivatives","ETHF0:USTF0",1769834656687,0.58678733,2700.9,2699.8,3.60121785]
["bitfinex-derivatives","ETHF0:USTF0",1769834656985,0.40811771,2700.7,2699.8,3.60121785]
["bitfinex-derivatives","ETHF0:USTF0",1769834657484,0.40811771,2700.5,2699.8,3.60121785]
["bitfinex-derivatives","ETHF0:USTF0",1769834657677,1.02136634,2700.6,2699.8,3.60410269]
["bitfinex-derivatives","ETHF0:USTF0",1769834657878,3.59866545,2700.4,2699.8,3.60410269]
["bitfinex-derivatives","ETHF0:USTF0",1769834658282,4.11861012,2700.5,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834658484,0.40811771,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834658873,4.07242921,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834659077,4.07242921,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834659384,2.89976921,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834659586,2.48220921,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834659777,1.65798921,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834659978,0.84107921,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834660180,3.95417227,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834660579,0.40811771,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834660782,3.53170227,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834661088,3.97753253,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834661483,0.40811771,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834661686,3.55292253,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834661888,3.13052253,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834662080,3.55637543,2700.5,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834662387,0.40811771,2700.7,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834662587,4.50776135,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834662888,0.36041389,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834663382,4.21367961,2700.5,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834663990,4.53701168,2700.5,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834664187,4.53701168,2700.5,2699.9,3.69055266]
["bitfinex-derivatives","ETHF0:USTF0",1769834664386,0.32333207,2700.5,2699.9,3.69055266]
["bitfinex-derivatives","ETHF0:USTF0",1769834664591,4.23922905,2700.4,2699.9,3.69055266]
["bitfinex-derivatives","ETHF0:USTF0",1769834665187,4.23922905,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834665488,4.15343992,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834665689,4.47439033,2700.6,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834666088,3.72555157,2700.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834666288,4.46726198,2700.5,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834666687,0.32095041,2700.5,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834667095,4.06512622,2700.4,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834667286,4.06512622,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834667486,4.06512622,2700.4,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834668295,4.06512622,2700.4,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769834668497,4.06512622,2700.4,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834670299,4.35556062,2700.4,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834670597,0.2904344,2700.4,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834670992,4.2854438,2700.3,2699.8,3.73702115]
["bitfinex-derivatives","ETHF0:USTF0",1769834671792,0.28798229,2700.2,2699.8,0.00288484]
["bitfinex-derivatives","ETHF0:USTF0",1769834672201,4.176295,2700.1,2699.8,0.00288484]
["bitfinex-derivatives","ETHF0:USTF0",1769834672692,4.17996647,2700.1,2699.8,0.00288484]
["bitfinex-derivatives","ETHF0:USTF0",1769834672908,0.21639888,2700.0,2699.8,0.00288484]
["bitfinex-derivatives","ETHF0:USTF0",1769834673296,3.92010375,2699.9,2699.8,0.00288484]
["bitfinex-derivatives","ETHF0:USTF0",1769834674103,0.21639888,2699.8,2698.3,13.33955024]
["bitfinex-derivatives","ETHF0:USTF0",1769834674304,0.21639888,2699.8,2698.3,3.97199208]
["bitfinex-derivatives","ETHF0:USTF0",1769834674505,0.21639888,2699.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769834674897,0.21989572,2699.4,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769834675097,0.21989572,2699.4,2698.3,0.18943249]
["bitfinex-derivatives","ETHF0:USTF0",1769834675304,0.03046323,2699.2,2698.3,0.10702792]
["bitfinex-derivatives","ETHF0:USTF0",1769834675605,3.86674393,2699.1,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834675806,3.86674393,2699.1,2697.6,4.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1769834675997,4.18258618,2699.2,2697.6,4.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1769834676305,4.18258618,2699.3,2697.6,4.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1769834676508,4.18258618,2699.4,2697.6,4.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1769834676711,4.28036034,2699.3,2697.6,4.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1769834676901,4.04334639,2699.4,2697.6,4.08024152]
["bitfinex-derivatives","ETHF0:USTF0",1769834677204,4.04334639,2699.2,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834677504,1.22017761,2699.5,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834677505,4.04334639,2699.4,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834677806,4.27585549,2699.3,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834678106,4.088933,2699.2,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834678306,4.088933,2699.2,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834678503,1.22017761,2699.5,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834678701,4.088933,2699.3,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834678893,2.905343,2699.7,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834679206,4.09840208,2699.2,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834679406,4.09840208,2699.3,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834679606,4.09840208,2699.5,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834679805,4.09840208,2699.6,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834680004,4.26989648,2699.5,2698.0,4.08055356]
["bitfinex-derivatives","ETHF0:USTF0",1769834680307,4.18039624,2699.4,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834680700,0.68128782,2699.7,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834680899,4.18039624,2699.5,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834681300,0.68128782,2699.7,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834681500,4.26699895,2699.6,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834681803,4.24244264,2699.4,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834682002,4.24244264,2699.6,2698.1,4.07996764]
["bitfinex-derivatives","ETHF0:USTF0",1769834682202,4.12676021,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834682607,1.22017761,2699.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834683004,4.12676021,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834683205,4.10522594,2699.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834683400,1.22017761,2699.5,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834683606,4.10522594,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834683805,4.10522594,2699.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834684005,4.24762538,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834684216,4.24762538,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834684412,4.10522594,2699.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834684708,4.24762538,2698.9,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834685209,3.72712955,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834685406,4.04053085,2698.9,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834685601,4.04053085,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834685909,5.327,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834686110,3.93484687,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834695113,4.26997845,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834695316,3.93484687,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834695519,4.01749062,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834695718,4.01749062,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834695917,4.27002475,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834696106,4.28791785,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834696312,4.28791785,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834696515,4.27183892,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834696717,7.55105518,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834697019,4.28791785,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834697219,7.55105518,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834697421,3.86630812,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834697619,3.86630812,2699.2,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834697812,4.27404878,2699.1,2698.2,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834698012,2.22405518,2699.5,2698.2,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834698217,4.28914253,2699.0,2698.2,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834698412,4.27372229,2699.4,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834698413,4.28914253,2699.3,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834698613,4.28914253,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834698814,4.27702955,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834699121,4.08333945,2698.9,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834699619,4.08333945,2699.0,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834699823,4.28025013,2698.9,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834700011,7.57905518,2699.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834700212,4.20649492,2698.8,2697.7,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834700414,4.2802637,2698.7,2697.5,4.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1769834700615,6.50431888,2698.6,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834700816,4.2802637,2698.5,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834701014,6.50431888,2698.5,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834701215,8.23488048,2698.4,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834701417,4.2802637,2698.3,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834701718,3.95461678,2698.2,2697.5,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834701917,3.95927765,2698.2,2697.5,4.08000764]
["bitfinex-derivatives","ETHF0:USTF0",1769834702320,4.16155829,2698.4,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834702514,4.16155829,2698.4,2696.7,3.43675662]
["bitfinex-derivatives","ETHF0:USTF0",1769834702515,6.5e-07,2698.1,2698.0,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834702720,3.85840885,2698.8,2698.0,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834702923,4.16155829,2698.4,2698.0,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834703219,6.08246403,2698.8,2698.0,3.89436764]
["bitfinex-derivatives","ETHF0:USTF0",1769834703521,4.16155829,2698.3,2698.0,3.89902851]
["bitfinex-derivatives","ETHF0:USTF0",1769834703721,4.21196128,2698.4,2698.0,3.89902851]
["bitfinex-derivatives","ETHF0:USTF0",1769834704015,0.00429565,2698.5,2698.0,3.89902851]
["bitfinex-derivatives","ETHF0:USTF0",1769834704215,4.30092974,2698.4,2698.0,3.89902851]
["bitfinex-derivatives","ETHF0:USTF0",1769834708121,3.50987097,2698.3,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834708521,7.49538768,2698.2,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834708718,3.50987097,2698.1,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834709222,7.45355244,2698.0,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834709625,3.50987097,2698.0,2697.3,3.87608292]
["bitfinex-derivatives","ETHF0:USTF0",1769834709824,3.94368147,2697.9,2697.3,3.87608292]
["bitfinex-derivatives","ETHF0:USTF0",1769834713126,7.45355244,2697.9,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834713527,3.50987097,2698.1,2697.3,3.87608292]
["bitfinex-derivatives","ETHF0:USTF0",1769834713727,4.13645463,2697.8,2697.3,3.87608292]
["bitfinex-derivatives","ETHF0:USTF0",1769834714123,4.13645463,2698.0,2697.3,3.87608292]
["bitfinex-derivatives","ETHF0:USTF0",1769834714328,3.51416662,2698.5,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834714624,3.23116822,2697.9,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834714824,4.27099822,2698.0,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834715027,6.76215634,2699.0,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834715226,1.45070301,2697.8,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834715426,1.22294018,2699.0,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834715427,3.90519719,2697.9,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834715729,3.90519719,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834716120,4.14783373,2697.9,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834716423,4.14783373,2698.2,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834716725,3.22936373,2697.8,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834716926,3.77561373,2697.9,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834717128,4.05293178,2698.1,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834717319,2.78415373,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834717525,3.50987097,2698.4,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834717721,4.05293178,2698.0,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834717920,3.59855181,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834718120,3.50987097,2698.4,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834718330,4.09430794,2697.9,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834718530,3.59855181,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834718723,3.50987097,2698.4,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834718924,4.09430794,2697.9,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834719222,4.05819591,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834719424,3.50987097,2698.4,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834719625,3.50987097,2698.2,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834720031,3.57558582,2698.1,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834722332,4.26691904,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834727735,3.50987097,2698.2,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834728131,4.0177553,2698.1,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834729840,4.1054352,2698.3,2697.6,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834730137,3.50987097,2698.4,2697.7,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834730337,4.09656009,2698.3,2697.7,3.87606292]
["bitfinex-derivatives","ETHF0:USTF0",1769834730736,3.23307669,2698.3,2698.1,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834731041,3.99574254,2698.4,2698.1,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834731235,3.50987097,2699.0,2698.2,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769834731430,3.50987097,2699.0,2698.1,3.69472775]
["bitfinex-derivatives","ETHF0:USTF0",1769834731431,3.50987097,2699.2,2698.4,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834731635,3.99574254,2698.9,2698.4,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834731843,2.23498447,2699.0,2698.4,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834732038,3.50987097,2698.9,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769834732239,3.51358293,2698.9,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769834732539,3.50987097,2698.7,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769834732934,4.2011132,2698.6,2698.3,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769834733336,4.2011132,2698.6,2698.1,3.69472775]
["bitfinex-derivatives","ETHF0:USTF0",1769834733337,3.50987097,2698.5,2697.7,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834733742,7.78757111,2698.4,2697.7,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834734237,3.50987097,2698.4,2697.7,3.69043292]
["bitfinex-derivatives","ETHF0:USTF0",1769834734439,3.89245618,2698.3,2697.8,3.87605292]
["bitfinex-derivatives","ETHF0:USTF0",1769834735040,3.08273618,2698.3,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834735247,3.50987097,2698.8,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834735745,4.23535236,2698.5,2698.1,1.74922246]
["bitfinex-derivatives","ETHF0:USTF0",1769834736145,4.07956246,2698.7,2698.1,1.74922246]
["bitfinex-derivatives","ETHF0:USTF0",1769834736344,3.50987097,2698.8,2698.1,1.74922246]
["bitfinex-derivatives","ETHF0:USTF0",1769834736649,4.07956246,2698.7,2698.1,1.74922246]
["bitfinex-derivatives","ETHF0:USTF0",1769834740154,7.82875724,2698.7,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834740458,3.74919478,2698.6,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834740855,7.84937864,2698.6,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769834741056,3.74919478,2698.5,2697.8,1.98187703]
["bitfinex-derivatives","ETHF0:USTF0",1769834741258,3.74919478,2698.5,2698.1,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769834741861,3.56774414,2698.4,2698.1,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769834742060,3.16849414,2698.4,2698.1,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769834742359,7.75856642,2698.7,2698.1,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769834742562,3.74919478,2698.2,2696.9,2.15758795]
["bitfinex-derivatives","ETHF0:USTF0",1769834742761,3.74919478,2698.2,2697.0,2.14149729]
["bitfinex-derivatives","ETHF0:USTF0",1769834742954,3.74919478,2698.0,2697.2,3.36443747]
["bitfinex-derivatives","ETHF0:USTF0",1769834743261,7.89846405,2697.9,2697.2,2.14149729]
["bitfinex-derivatives","ETHF0:USTF0",1769834743461,3.74919478,2697.8,2696.9,3.36443747]
["bitfinex-derivatives","ETHF0:USTF0",1769834743761,0.29044331,2697.7,2696.9,3.36443747]
["bitfinex-derivatives","ETHF0:USTF0",1769834744252,4.03963809,2697.7,2696.9,3.36443747]
["bitfinex-derivatives","ETHF0:USTF0",1769834744562,3.74919478,2697.7,2696.9,3.36443747]
["bitfinex-derivatives","ETHF0:USTF0",1769834744754,3.74919478,2697.7,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834744954,3.74919478,2697.5,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834745461,3.74919478,2697.3,2696.4,3.36277129]
["bitfinex-derivatives","ETHF0:USTF0",1769834745866,1.22294018,2697.7,2696.4,3.36277129]
["bitfinex-derivatives","ETHF0:USTF0",1769834745867,7.95063149,2697.2,2696.4,3.36277129]
["bitfinex-derivatives","ETHF0:USTF0",1769834746066,3.74919478,2697.1,2696.4,3.36277129]
["bitfinex-derivatives","ETHF0:USTF0",1769834746258,7.62817084,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834746458,3.44492606,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834746659,3.87897606,2697.1,2696.5,2.13983111]
["bitfinex-derivatives","ETHF0:USTF0",1769834746962,3.87897606,2697.2,2696.5,2.13983111]
["bitfinex-derivatives","ETHF0:USTF0",1769834747162,3.74919478,2697.3,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834747351,3.07149687,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834747556,0.00342991,2697.0,2696.5,2.13983111]
["bitfinex-derivatives","ETHF0:USTF0",1769834748160,0.00342991,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834749463,3.74919478,2697.6,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834749864,4.08610075,2697.2,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834750157,3.74919478,2697.5,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834750463,3.96747491,2697.1,2696.9,0.18935607]
["bitfinex-derivatives","ETHF0:USTF0",1769834750665,3.74919478,2697.4,2696.9,0.18935607]
["bitfinex-derivatives","ETHF0:USTF0",1769834751164,7.71666969,2697.3,2696.9,0.18935607]
["bitfinex-derivatives","ETHF0:USTF0",1769834751370,3.74919478,2697.2,2696.9,0.18935607]
["bitfinex-derivatives","ETHF0:USTF0",1769834751560,3.74919478,2697.2,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834751763,3.53124173,2697.1,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834752166,3.53124173,2697.1,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834752371,3.53124173,2697.1,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834753262,3.53124173,2697.1,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834753764,7.28043651,2697.1,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834754162,3.74919478,2697.1,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834754359,3.74919478,2697.1,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834754561,3.19395442,2697.0,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834754864,3.74919478,2697.1,2696.7,1.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1769834755270,3.45978195,2697.0,2696.9,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834755468,3.74919478,2697.1,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834755765,3.46164195,2697.0,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834755959,3.74919478,2697.1,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834756360,1.64391084,2697.0,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834756569,3.74919478,2697.1,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834757165,9.17e-06,2697.0,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834757366,3.74919478,2697.1,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834758867,1.08606991,2697.0,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834759069,0.68620991,2697.0,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834759273,9.91e-06,2697.0,2696.9,0.173748]
["bitfinex-derivatives","ETHF0:USTF0",1769834759469,0.00370889,2697.5,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834759767,3.74919478,2697.8,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834760163,4.22614232,2697.7,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834760570,3.75313699,2697.7,2697.3,0.18926742]
["bitfinex-derivatives","ETHF0:USTF0",1769834760761,3.74919478,2697.5,2697.3,0.18926742]
["bitfinex-derivatives","ETHF0:USTF0",1769834761158,3.74919478,2697.6,2697.3,0.18926742]
["bitfinex-derivatives","ETHF0:USTF0",1769834762874,1.22294018,2698.8,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834763174,2.76513201,2698.4,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834763564,1.22294018,2698.8,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834763765,2.76513201,2698.7,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834764071,2.76792028,2698.7,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834764874,3.74919478,2698.6,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834765377,3.74919478,2698.4,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834766068,3.74919478,2698.2,2697.6,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769834766370,3.74919478,2698.2,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834766570,3.68524149,2698.4,2697.7,3.60793727]
["bitfinex-derivatives","ETHF0:USTF0",1769834766770,0.40481098,2698.1,2697.7,3.60793727]
["bitfinex-derivatives","ETHF0:USTF0",1769834766972,2.28381523,2698.3,2697.7,3.60793727]
["bitfinex-derivatives","ETHF0:USTF0",1769834767277,5.96905672,2698.3,2697.7,3.60793727]
["bitfinex-derivatives","ETHF0:USTF0",1769834767469,5.96905672,2698.3,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834767672,3.68524149,2698.3,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834767972,5.96905672,2698.2,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834768272,3.68524149,2698.2,2697.7,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834768575,1.80046523,2698.1,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834768778,7.3e-06,2698.1,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834769076,0.09301326,2698.4,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834769274,0.00278827,2698.7,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834769474,3.93997489,2698.6,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834770070,3.93997489,2698.6,2697.5,3.3789823]
["bitfinex-derivatives","ETHF0:USTF0",1769834770278,3.93997489,2698.6,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834770478,3.68524149,2698.5,2697.5,3.3789823]
["bitfinex-derivatives","ETHF0:USTF0",1769834770772,3.68524149,2698.3,2697.5,3.3789823]
["bitfinex-derivatives","ETHF0:USTF0",1769834771168,3.68524149,2698.1,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769834771374,3.68524149,2698.1,2697.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769834771676,3.86150873,2698.0,2697.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769834771980,3.68524149,2698.0,2696.9,3.37546545]
["bitfinex-derivatives","ETHF0:USTF0",1769834772468,3.68524149,2697.8,2696.9,3.37546545]
["bitfinex-derivatives","ETHF0:USTF0",1769834772876,4.04092375,2697.9,2696.9,3.37546545]
["bitfinex-derivatives","ETHF0:USTF0",1769834772877,4.35300561,2697.7,2696.9,3.37546545]
["bitfinex-derivatives","ETHF0:USTF0",1769834773077,4.35300561,2697.7,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834773279,3.68524149,2697.7,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834773479,3.68932981,2697.6,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834773674,3.30699981,2697.6,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834773878,2.92944981,2697.6,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834774078,2.17285981,2697.6,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834774268,5.1034913,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834774469,4.17974086,2697.6,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834774677,3.68524149,2697.9,2696.9,3.37961338]
["bitfinex-derivatives","ETHF0:USTF0",1769834775182,4.22571431,2697.8,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834775381,3.68524149,2697.7,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834775783,1.1e-06,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834776286,3.68524149,2697.7,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834776589,3.85999684,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834776884,3.68524149,2698.6,2697.1,3.461514]
["bitfinex-derivatives","ETHF0:USTF0",1769834777181,3.21264072,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834777384,3.68524149,2697.9,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834777777,3.9885803,2697.8,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834778083,3.68524149,2697.8,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834778382,0.21597326,2697.7,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834782280,3.26e-06,2697.7,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834783684,3.68524149,2697.8,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834783886,3.50823224,2697.6,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834784082,0.00278827,2698.7,2697.5,3.47791322]
["bitfinex-derivatives","ETHF0:USTF0",1769834784083,3.68524149,2698.0,2697.5,3.47791322]
["bitfinex-derivatives","ETHF0:USTF0",1769834784285,3.68524149,2698.6,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834784590,3.68524149,2698.5,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834784795,3.68524149,2698.5,2697.8,3.66353322]
["bitfinex-derivatives","ETHF0:USTF0",1769834785091,4.06539601,2698.4,2697.8,3.66353322]
["bitfinex-derivatives","ETHF0:USTF0",1769834785280,7.7506375,2698.4,2697.8,3.66353322]
["bitfinex-derivatives","ETHF0:USTF0",1769834785678,3.68524149,2698.4,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834785881,0.00278827,2698.7,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834785882,7.84647113,2698.3,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834786086,3.68524149,2698.2,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834786485,5.00820911,2698.1,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834786786,3.28594149,2698.0,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769834787185,3.97561542,2697.9,2696.9,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1769834787488,0.00278827,2698.7,2697.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769834787690,4.1689543,2698.3,2697.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769834787890,4.1689543,2698.4,2697.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769834788082,0.00278827,2698.7,2697.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769834788282,4.05826551,2698.4,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834788791,3.68524149,2698.4,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834788992,4.05826551,2698.3,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834789190,3.68524149,2698.2,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834789584,3.68524149,2698.0,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834789985,3.68524149,2697.8,2697.4,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769834790388,3.78073025,2697.7,2697.0,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834790783,3.68524149,2697.7,2696.9,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1769834790992,3.68524149,2697.5,2696.9,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1769834791284,3.68524149,2697.5,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834791285,0.2658921,2697.4,2696.7,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834791593,0.2658921,2697.4,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834791791,3.68524149,2697.5,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834791993,3.82903774,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834792186,4.20173774,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834792382,3.68524149,2697.5,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834792693,7.88130735,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834792996,3.68524149,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834793397,3.82770568,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834793693,3.68524149,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834794194,0.22305779,2697.3,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834794390,3.68524149,2697.4,2697.0,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834794591,3.28555149,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834794790,2.53333149,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834795088,2.53333149,2697.4,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834796194,2.53333149,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834796395,2.53333149,2697.4,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834798190,2.53333149,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834798389,2.53333149,2697.4,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834799396,5.18e-06,2697.3,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834800196,3.25098517,2697.3,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834800398,2.49737517,2697.3,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834800694,1.36031517,2697.3,2696.7,3.86562966]
["bitfinex-derivatives","ETHF0:USTF0",1769834800897,1.36031517,2697.3,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834801997,0.74270305,2697.2,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834802787,4.37543304,2697.2,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834804694,4.37543304,2697.2,2696.8,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834804900,2.87042304,2697.2,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834807595,3.63272999,2698.2,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834807800,3.63272999,2698.0,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834808195,3.63272999,2697.8,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834808504,1.07575414,2697.7,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834809101,3.63272999,2697.6,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834809404,3.63272999,2697.4,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834809702,1.76864819,2697.3,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834809901,3.63272999,2697.2,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834814604,2.21602631,2698.3,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834814997,4.02228749,2698.2,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834815198,4.21421775,2698.1,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834815598,3.97546438,2698.0,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834816307,3.97546438,2698.1,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834816509,3.63272999,2697.9,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834816903,3.63272999,2697.7,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834817311,3.63272999,2697.5,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834817608,4.30018432,2697.4,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834817803,3.63272999,2697.3,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834818204,3.63272999,2697.1,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834818609,3.17478329,2697.0,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834818805,2.79760329,2697.0,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834819209,2.02422329,2697.0,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834819409,1.25076329,2697.0,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834819599,0.48906329,2697.0,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834819805,3.29e-06,2697.0,2696.5,3.78395131]
["bitfinex-derivatives","ETHF0:USTF0",1769834820206,3.29e-06,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834820606,3.63273328,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834821315,2.21602631,2697.9,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834821707,4.05942328,2697.8,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834821907,4.22327984,2697.7,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834822112,4.05942328,2697.8,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834822312,4.05942328,2697.6,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834822614,3.98999117,2697.8,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834822818,3.98999117,2697.6,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834823205,3.98999117,2697.8,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834823412,3.63272999,2697.6,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834823815,3.63272999,2697.4,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834824313,3.63272999,2697.2,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834824716,7.50543452,2697.1,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834825115,3.63272999,2697.1,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834825316,3.92764095,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834825714,3.54208095,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834825915,2.77281095,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834826119,5.64021094,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834826317,4.87794094,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834826907,1.24521095,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834827111,1.24521095,2697.0,2696.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769834827112,3.53798837,2696.9,2696.2,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834827312,3.53798837,2696.9,2696.0,8.74969166]
["bitfinex-derivatives","ETHF0:USTF0",1769834827508,3.53798837,2696.7,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769834827709,3.54180001,2696.7,2696.2,0.1702273]
["bitfinex-derivatives","ETHF0:USTF0",1769834831112,2.21602631,2697.7,2696.2,0.1702273]
["bitfinex-derivatives","ETHF0:USTF0",1769834831113,2.21602631,2697.7,2696.7,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834831312,2.21602631,2698.1,2696.9,4.98143348]
["bitfinex-derivatives","ETHF0:USTF0",1769834831517,4.06306898,2697.4,2697.0,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834831714,4.06306898,2697.7,2697.0,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834832016,4.06306898,2697.3,2697.0,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834832218,4.06306898,2697.5,2697.0,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834832418,3.00596445,2697.2,2697.0,3.94283414]
["bitfinex-derivatives","ETHF0:USTF0",1769834832716,0.00346886,2697.7,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834832917,2.21602631,2698.6,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834833110,2.01605647,2698.5,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834833311,2.01605647,2698.2,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834833711,2.01605647,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834833916,2.01871882,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834834313,0.89585012,2697.9,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834838824,0.89585012,2697.9,2697.3,4.98143348]
["bitfinex-derivatives","ETHF0:USTF0",1769834839318,0.89585012,2697.9,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769834839524,1.94520583,2697.8,2697.0,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834839922,4.19346851,2697.7,2697.0,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834841315,4.19346851,2697.7,2697.2,3.75714414]
["bitfinex-derivatives","ETHF0:USTF0",1769834845232,4.19346851,2697.7,2697.6,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1769834851240,1.96681339,2698.0,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834851241,2.05778994,2698.0,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834851537,4.27501111,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834851738,6.3301387,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834853840,4.27501111,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834854139,4.27501111,2697.9,2697.6,3.84887534]
["bitfinex-derivatives","ETHF0:USTF0",1769834854532,4.27501111,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834854733,3.90062111,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834854933,3.52344111,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834856344,5.60199569,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834859643,3.52344111,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834863346,5.60561198,2697.9,2697.6,0.0917312]
["bitfinex-derivatives","ETHF0:USTF0",1769834863548,1.66726087,2697.8,2697.2,1.22428934]
["bitfinex-derivatives","ETHF0:USTF0",1769834863845,3.99861115,2697.7,2696.7,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834864040,3.99861115,2697.7,2696.9,1.22428934]
["bitfinex-derivatives","ETHF0:USTF0",1769834864240,3.99861115,2697.8,2696.9,1.22428934]
["bitfinex-derivatives","ETHF0:USTF0",1769834864445,0.00266235,2698.0,2696.9,1.22428934]
["bitfinex-derivatives","ETHF0:USTF0",1769834864747,4.21831438,2697.7,2696.9,1.22428934]
["bitfinex-derivatives","ETHF0:USTF0",1769834865140,0.00266235,2698.0,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834865341,4.21831438,2697.6,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834865542,1.39537559,2697.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834865738,1.39537559,2697.5,2696.9,1.22428934]
["bitfinex-derivatives","ETHF0:USTF0",1769834866143,3.39710568,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834866348,2.63234568,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834866651,1.45645568,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834866853,0.48666568,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834867052,5.68e-06,2697.4,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834869165,4.43159737,2698.6,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834869361,3.71,2698.7,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834869362,4.43159737,2698.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834869563,3.39044871,2697.3,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834869762,3.86417871,2697.9,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834869964,4.43159737,2698.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834870159,3.86417871,2697.9,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834871367,0.96821933,2697.8,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834871760,0.96821933,2697.6,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834872358,3.88751684,2697.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834875770,1.00327205,2698.0,2697.3,5.1538916]
["bitfinex-derivatives","ETHF0:USTF0",1769834875970,0.00266235,2698.0,2697.4,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834876269,4.1609911,2697.9,2697.4,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834876968,4.1609911,2697.9,2697.4,3.92959226]
["bitfinex-derivatives","ETHF0:USTF0",1769834877762,4.1609911,2697.9,2697.5,3.92959226]
["bitfinex-derivatives","ETHF0:USTF0",1769834878164,5.12057123,2697.9,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769834879472,0.95958013,2697.8,2697.1,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834879773,4.13905301,2697.7,2697.1,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834880259,5.10011906,2697.7,2697.1,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834880462,5.10011906,2697.7,2696.9,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834880662,0.96106605,2697.6,2696.9,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834880876,4.92813261,2697.6,2696.9,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834881074,0.96106605,2697.6,2696.9,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834881375,3.96706656,2697.5,2697.0,3.74393226]
["bitfinex-derivatives","ETHF0:USTF0",1769834881577,3.96706656,2697.5,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834885972,3.59362656,2697.5,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834886174,2.21771656,2697.5,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834886373,5.02668606,2697.9,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834886574,3.47363338,2697.4,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834886874,3.91879338,2697.8,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834887172,0.99676052,2697.9,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834887375,3.91879338,2697.8,2697.2,3.92961226]
["bitfinex-derivatives","ETHF0:USTF0",1769834888474,3.91879338,2697.8,2697.4,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834888775,4.91078006,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834889171,0.99198668,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834889371,3.91879338,2697.7,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834889577,0.99198668,2697.6,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834889970,0.98903826,2697.8,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834890371,3.91879338,2697.7,2697.2,3.92923618]
["bitfinex-derivatives","ETHF0:USTF0",1769834895280,4.92244349,2697.7,2697.2,3.92923618]
["bitfinex-derivatives","ETHF0:USTF0",1769834895577,1.00365011,2697.6,2696.8,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834895970,4.9842205,2697.5,2696.8,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834896281,0.82093989,2697.5,2696.8,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834896581,4.04918052,2697.4,2696.8,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834898788,4.87262865,2697.4,2696.8,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834898990,0.82344813,2697.3,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834899381,0.82344813,2697.1,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769834899880,3.02345255,2697.0,2696.7,3.92926618]
["bitfinex-derivatives","ETHF0:USTF0",1769834900079,0.8236849,2697.5,2696.7,3.92926618]
["bitfinex-derivatives","ETHF0:USTF0",1769834900392,4.14435255,2697.4,2696.9,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834900783,4.5085503,2697.6,2696.9,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834901087,0.8236849,2697.6,2696.9,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834901283,3.75642826,2697.5,2696.9,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834901590,3.75642826,2697.5,2696.9,3.92925618]
["bitfinex-derivatives","ETHF0:USTF0",1769834902491,4.56500755,2697.5,2696.9,3.92925618]
["bitfinex-derivatives","ETHF0:USTF0",1769834902792,0.80857929,2697.5,2696.9,3.92925618]
["bitfinex-derivatives","ETHF0:USTF0",1769834903182,4.02964045,2697.4,2696.9,3.92925618]
["bitfinex-derivatives","ETHF0:USTF0",1769834910301,4.88437647,2697.4,2696.9,3.92925618]
["bitfinex-derivatives","ETHF0:USTF0",1769834910497,0.85473602,2697.3,2696.3,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834910797,4.62662488,2697.2,2696.3,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834911098,0.66903602,2697.2,2696.3,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834911500,3.95758886,2697.1,2696.3,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834912200,4.6364472,2697.1,2696.4,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834912596,0.67885834,2697.1,2696.4,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834912796,4.2643259,2697.0,2696.4,3.74355618]
["bitfinex-derivatives","ETHF0:USTF0",1769834916401,4.2643259,2697.0,2696.4,3.92928618]
["bitfinex-derivatives","ETHF0:USTF0",1769834916900,3.89054324,2697.2,2696.4,3.92928618]
["bitfinex-derivatives","ETHF0:USTF0",1769834917099,4.57223406,2697.2,2696.4,3.92928618]
["bitfinex-derivatives","ETHF0:USTF0",1769834917504,0.68169082,2697.2,2696.4,3.92928618]
["bitfinex-derivatives","ETHF0:USTF0",1769834917800,4.00702341,2697.1,2696.4,3.92928618]
["bitfinex-derivatives","ETHF0:USTF0",1769834918810,4.67057528,2697.1,2696.4,3.92928618]
["bitfinex-derivatives","ETHF0:USTF0",1769834919211,0.66355187,2697.1,2696.5,4.00896838]
["bitfinex-derivatives","ETHF0:USTF0",1769834919398,4.20577326,2697.0,2696.5,4.00896838]
["bitfinex-derivatives","ETHF0:USTF0",1769834920906,3.03213326,2697.0,2696.7,3.82323838]
["bitfinex-derivatives","ETHF0:USTF0",1769834921095,0.66391914,2697.7,2696.9,3.82323838]
["bitfinex-derivatives","ETHF0:USTF0",1769834921299,0.66391914,2697.7,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834921497,4.00352838,2697.4,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834921703,4.00352838,2697.6,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834921913,4.22814321,2697.3,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834922207,4.22814321,2697.6,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834922510,0.66391914,2697.7,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834922807,3.94105977,2697.6,2696.9,4.00893838]
["bitfinex-derivatives","ETHF0:USTF0",1769834923907,3.94105977,2697.6,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769834924207,3.54743977,2697.6,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834924719,2.01617173,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834924924,0.00266235,2698.0,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834924925,6.10866249,2697.7,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834925116,2.01617173,2697.7,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834925316,4.09249076,2697.6,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769834926223,1.95284856,2697.5,2696.8,3.82323838]
["bitfinex-derivatives","ETHF0:USTF0",1769834926521,1.76717856,2697.3,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834926713,1.76717856,2697.3,2696.6,3.82323838]
["bitfinex-derivatives","ETHF0:USTF0",1769834926910,4.13199408,2697.2,2696.6,3.82323838]
["bitfinex-derivatives","ETHF0:USTF0",1769834928226,4.13199408,2697.2,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834930527,4.0002841,2697.4,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834930729,5.65621103,2697.4,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834931127,1.65592693,2697.4,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834931330,5.76107316,2697.3,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834931730,1.65592693,2697.3,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834931923,4.15345984,2697.2,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834938036,1.643697,2697.1,2696.6,3.82323838]
["bitfinex-derivatives","ETHF0:USTF0",1769834938237,1.458007,2697.3,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769834938533,4.2583915,2697.0,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834938733,4.2583915,2697.1,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834938734,5.7163985,2697.1,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834938924,1.458007,2697.1,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834939133,3.93578006,2697.0,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834939434,3.93578006,2697.0,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834940532,3.93578006,2697.0,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834942137,5.39781735,2697.0,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834942537,1.46203729,2697.0,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834942840,4.25315559,2696.9,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834943227,4.25315559,2696.9,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834943637,5.71519288,2697.2,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834943839,2.21564247,2697.8,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834943840,5.22695458,2697.1,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769834944030,1.46096843,2697.3,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834944336,3.92427605,2697.0,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834944539,3.92427605,2697.2,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834944840,1.46096843,2697.3,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834945038,4.06772739,2697.2,2696.6,4.00895838]
["bitfinex-derivatives","ETHF0:USTF0",1769834947139,3.69344739,2697.2,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834947438,4.29078603,2697.7,2697.1,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834947737,3.63472823,2697.4,2697.1,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834947939,2.75031823,2697.4,2697.1,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834948126,1.47112333,2697.8,2697.1,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834948127,4.07011823,2697.7,2697.1,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834948328,1.47112333,2697.8,2697.2,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834948529,4.07011823,2697.7,2697.2,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834948939,5.43318294,2697.9,2697.2,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834949138,1.46347513,2697.9,2697.2,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834949539,3.96970781,2697.8,2697.2,3.99973644]
["bitfinex-derivatives","ETHF0:USTF0",1769834968358,3.96970781,2697.8,2697.4,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834968661,3.948615,2697.9,2697.4,3.99971644]
["bitfinex-derivatives","ETHF0:USTF0",1769834968957,1.42859393,2697.8,2696.9,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834969354,1.42859393,2697.6,2696.9,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834969856,5.37293744,2697.5,2696.9,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834970250,1.24293393,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769834970457,1.24306468,2697.3,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834970856,0.61495409,2697.2,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834971057,0.61495409,2697.2,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834971451,1.85801877,2697.2,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834971760,1.24306468,2697.2,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834972060,3.87294448,2697.1,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834972259,3.87294448,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834972458,3.87294448,2697.1,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834973170,3.87294448,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834973374,3.87294448,2697.1,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834973673,3.87294448,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834973971,3.87294448,2697.1,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834974574,3.87294448,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834974970,3.87294448,2697.1,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834975370,3.87294448,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834975668,3.87294448,2697.1,2696.7,3.81405644]
["bitfinex-derivatives","ETHF0:USTF0",1769834975861,3.87294448,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834977069,4.00439586,2697.3,2696.8,4.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1769834977470,1.40141484,2697.4,2696.8,4.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1769834977660,4.00439586,2697.2,2696.8,4.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1769834977858,4.00439586,2697.2,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834978068,1.39793177,2697.2,2696.8,0.1664425]
["bitfinex-derivatives","ETHF0:USTF0",1769834978462,4.01082286,2697.1,2696.8,0.1664425]
["bitfinex-derivatives","ETHF0:USTF0",1769834978866,5.41230882,2697.2,2696.8,0.1664425]
["bitfinex-derivatives","ETHF0:USTF0",1769834979162,1.39810808,2697.2,2696.8,0.1664425]
["bitfinex-derivatives","ETHF0:USTF0",1769834979365,4.01420074,2697.1,2696.8,0.1664425]
["bitfinex-derivatives","ETHF0:USTF0",1769834979563,1.39810808,2697.0,2696.4,3.58871433]
["bitfinex-derivatives","ETHF0:USTF0",1769834979862,1.39810808,2697.0,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834979863,3.97446767,2696.9,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834984970,3.60314767,2696.9,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834985171,5.30192787,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834985472,1.34150306,2697.1,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834985676,3.96042481,2697.0,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834991981,3.96042481,2697.0,2696.5,3.58871433]
["bitfinex-derivatives","ETHF0:USTF0",1769834992281,3.96042481,2697.0,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769834995683,2.61615385,2696.9,2696.2,0.00349585]
["bitfinex-derivatives","ETHF0:USTF0",1769834995890,1.58397115,2696.5,2695.8,3.39758807]
["bitfinex-derivatives","ETHF0:USTF0",1769834996081,1.58397115,2696.5,2695.8,3.58335807]
["bitfinex-derivatives","ETHF0:USTF0",1769834996382,3.96042481,2696.4,2695.8,3.58335807]
["bitfinex-derivatives","ETHF0:USTF0",1769834996777,3.96042481,2696.4,2695.8,3.58724625]
["bitfinex-derivatives","ETHF0:USTF0",1769834996979,3.96042481,2696.4,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769834997490,4.29727248,2696.6,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769834997684,1.58397115,2696.7,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769834997887,4.14121016,2696.6,2696.0,3.58871433]
["bitfinex-derivatives","ETHF0:USTF0",1769835000592,5.74147641,2696.6,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835000895,1.60026625,2696.6,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835001288,3.98416958,2696.5,2695.9,3.77448433]
["bitfinex-derivatives","ETHF0:USTF0",1769835002190,1.59791182,2696.4,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835002400,1.59791182,2696.1,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835002600,1.59791182,2696.1,2695.1,3.58871433]
["bitfinex-derivatives","ETHF0:USTF0",1769835002896,1.79553807,2696.0,2695.1,3.58871433]
["bitfinex-derivatives","ETHF0:USTF0",1769835003192,1.59791182,2696.0,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835003391,1.60175117,2696.0,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835003596,4.30524888,2695.9,2695.3,3.77452433]
["bitfinex-derivatives","ETHF0:USTF0",1769835007988,5.88394577,2695.9,2695.3,3.77452433]
["bitfinex-derivatives","ETHF0:USTF0",1769835014201,4.30524888,2695.9,2695.3,3.77452433]
["bitfinex-derivatives","ETHF0:USTF0",1769835015602,4.30524888,2695.9,2695.5,3.63717333]
["bitfinex-derivatives","ETHF0:USTF0",1769835015804,3.88434017,2695.9,2695.5,3.82297333]
["bitfinex-derivatives","ETHF0:USTF0",1769835037320,2.64471315,2695.8,2694.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769835037526,2.64471315,2695.8,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835037822,4.21332905,2695.7,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835039416,4.21332905,2695.7,2695.1,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835041617,4.21332905,2695.7,2695.1,4.03574601]
["bitfinex-derivatives","ETHF0:USTF0",1769835041922,3.97264596,2695.9,2695.1,4.03574601]
["bitfinex-derivatives","ETHF0:USTF0",1769835042923,6.6763668,2695.9,2695.1,4.03574601]
["bitfinex-derivatives","ETHF0:USTF0",1769835053632,3.97264596,2695.9,2695.3,4.03573601]
["bitfinex-derivatives","ETHF0:USTF0",1769835056933,3.97264596,2695.9,2695.5,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835057131,3.59757596,2695.9,2695.5,4.03571601]
["bitfinex-derivatives","ETHF0:USTF0",1769835062339,3.65130095,2696.6,2695.7,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835062535,3.65130095,2696.6,2695.9,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835062736,4.10691295,2696.3,2695.9,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835063137,3.86770724,2696.5,2695.9,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835063339,3.65130095,2696.6,2695.9,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835063538,7.52376725,2696.5,2695.9,3.85352443]
["bitfinex-derivatives","ETHF0:USTF0",1769835063845,3.65606001,2696.5,2695.9,3.85352443]
["bitfinex-derivatives","ETHF0:USTF0",1769835064144,4.08108412,2696.4,2695.9,3.85352443]
["bitfinex-derivatives","ETHF0:USTF0",1769835064947,3.69650412,2696.4,2696.1,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835065144,0.81536237,2697.2,2696.4,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835065445,4.08633629,2696.9,2696.4,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835065640,3.65130095,2696.8,2696.6,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769835065849,3.65130095,2696.8,2696.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769835066145,6.57018648,2696.7,2696.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769835066342,6.57018648,2696.7,2696.0,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835066543,3.65130095,2696.6,2695.9,0.18936842]
["bitfinex-derivatives","ETHF0:USTF0",1769835066947,3.72118073,2696.4,2695.9,0.18936842]
["bitfinex-derivatives","ETHF0:USTF0",1769835067241,4.14821585,2696.3,2695.9,0.18936842]
["bitfinex-derivatives","ETHF0:USTF0",1769835067439,7.86939658,2696.3,2695.8,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835067835,3.72118073,2696.3,2695.8,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835068040,4.23357514,2696.2,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835068342,4.23357514,2696.2,2695.8,3.84992601]
["bitfinex-derivatives","ETHF0:USTF0",1769835068950,7.95475587,2696.2,2695.6,3.88064897]
["bitfinex-derivatives","ETHF0:USTF0",1769835069246,3.72118073,2696.2,2695.6,3.88064897]
["bitfinex-derivatives","ETHF0:USTF0",1769835069448,3.72118073,2696.2,2695.6,3.88224037]
["bitfinex-derivatives","ETHF0:USTF0",1769835069745,4.00040835,2696.1,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835069938,4.00040835,2696.1,2695.6,3.88224037]
["bitfinex-derivatives","ETHF0:USTF0",1769835071145,4.00040835,2696.1,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835071350,4.00040835,2696.1,2695.6,3.88224037]
["bitfinex-derivatives","ETHF0:USTF0",1769835072342,4.00040835,2696.1,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835072548,4.00040835,2696.1,2695.6,3.88224037]
["bitfinex-derivatives","ETHF0:USTF0",1769835072748,3.72118073,2696.0,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835072948,3.72118073,2696.0,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835073144,1.22491041,2696.5,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835073145,3.72118073,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835076047,3.72118073,2696.4,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835076350,7.67566118,2696.4,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835076651,3.72118073,2696.3,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835077047,3.72118073,2696.1,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835077545,7.75581448,2696.0,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835077951,3.72118073,2696.0,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835078151,4.02428902,2695.9,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835078354,7.74546975,2695.9,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835078748,3.72118073,2695.9,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835078953,4.02428902,2695.8,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835082351,7.74546975,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835083056,7.74546975,2695.8,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835083355,4.02428902,2695.8,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835085151,7.74546975,2695.8,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835085351,7.74546975,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835088760,4.02428902,2695.8,2695.4,4.05628227]
["bitfinex-derivatives","ETHF0:USTF0",1769835101369,7.80838966,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835102063,7.80838966,2695.8,2695.4,3.83881323]
["bitfinex-derivatives","ETHF0:USTF0",1769835104557,4.02428902,2695.8,2695.4,3.83881323]
["bitfinex-derivatives","ETHF0:USTF0",1769835110769,7.80838966,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835114177,4.02428902,2695.8,2695.4,3.83881323]
["bitfinex-derivatives","ETHF0:USTF0",1769835117674,7.80838966,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835120382,4.02428902,2695.8,2695.4,3.83881323]
["bitfinex-derivatives","ETHF0:USTF0",1769835120573,7.80838966,2695.8,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835131496,3.68683667,2695.7,2695.4,0.1756333]
["bitfinex-derivatives","ETHF0:USTF0",1769835135790,4.00531609,2695.6,2694.6,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835135995,3.68683667,2695.5,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835136401,3.68683667,2695.3,2694.5,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835136898,5.72752735,2696.1,2694.3,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835136899,3.68683667,2695.1,2694.3,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835138202,3.68683667,2695.1,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835140199,3.68683667,2695.3,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835140600,3.68683667,2695.1,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835143305,5.72752735,2696.1,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835143500,4.21360915,2696.0,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835143707,4.21360915,2695.9,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835144006,4.2118959,2695.8,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835144507,4.01595816,2696.0,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835144803,4.21960082,2695.9,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835145004,4.01595816,2696.0,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835145205,4.01595816,2695.8,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835145406,3.68683667,2695.7,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835145801,3.68683667,2695.5,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835146198,3.68683667,2695.3,2694.6,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835146703,7.77309345,2695.2,2694.6,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835147102,3.68683667,2695.2,2694.6,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835147410,7.91115482,2695.1,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835147708,3.68683667,2695.1,2694.6,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835148306,3.68683667,2695.1,2694.4,3.84990632]
["bitfinex-derivatives","ETHF0:USTF0",1769835148507,3.68683667,2695.1,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835154719,3.68683667,2695.3,2694.6,4.03575632]
["bitfinex-derivatives","ETHF0:USTF0",1769835155119,4.25971304,2695.2,2694.6,4.03575632]
["bitfinex-derivatives","ETHF0:USTF0",1769835155316,7.94654971,2695.2,2694.6,4.03575632]
["bitfinex-derivatives","ETHF0:USTF0",1769835155619,3.68683667,2695.2,2694.6,4.03575632]
["bitfinex-derivatives","ETHF0:USTF0",1769835155920,7.79471259,2695.1,2694.6,4.03575632]
["bitfinex-derivatives","ETHF0:USTF0",1769835156219,3.68683667,2695.1,2694.6,4.03575632]
["bitfinex-derivatives","ETHF0:USTF0",1769835156918,3.68683667,2695.1,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835164431,3.75204972,2694.9,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835164730,3.75518468,2694.9,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835165224,3.75204972,2695.1,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835165529,3.94013001,2695.0,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835165730,7.69217973,2695.0,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835166130,3.75204972,2695.0,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835166320,3.55308001,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835166524,2.27532893,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835166718,1.51199893,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835166925,0.76221893,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835168831,0.38922893,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835169030,0.01589893,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835169230,3.76794865,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835169428,3.00108865,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835169628,0.00330898,2695.0,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835170028,3.89290042,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835170233,3.13964042,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835170429,2.39270042,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835170732,1.27409042,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835176439,5.02614014,2694.9,2694.6,0.18898496]
["bitfinex-derivatives","ETHF0:USTF0",1769835176636,3.75204972,2694.8,2694.2,7.78844451]
["bitfinex-derivatives","ETHF0:USTF0",1769835176832,3.75204972,2694.8,2694.2,4.26682282]
["bitfinex-derivatives","ETHF0:USTF0",1769835178629,3.75204972,2694.6,2694.2,4.45270282]
["bitfinex-derivatives","ETHF0:USTF0",1769835185049,3.75204972,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835190851,3.75204972,2694.6,2694.2,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769835191243,3.75204972,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835191644,3.75204972,2694.6,2694.0,7.69762169]
["bitfinex-derivatives","ETHF0:USTF0",1769835192154,3.75204972,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835192457,3.75204972,2694.6,2694.0,7.69762169]
["bitfinex-derivatives","ETHF0:USTF0",1769835193156,3.75204972,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835194157,0.00330898,2695.0,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835194352,3.71033211,2694.9,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835194558,7.69065783,2694.9,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835194962,3.71033211,2694.8,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835195257,7.69065783,2694.7,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835195659,3.71033211,2694.7,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835195852,3.99014043,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835196551,7.70047254,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835199066,3.71033211,2694.5,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835199361,3.71033211,2694.5,2694.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769835199567,3.71033211,2694.5,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835200955,3.71033211,2694.5,2694.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769835201665,3.71033211,2694.3,2694.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769835201964,3.71033211,2694.3,2694.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1769835203365,3.71033211,2694.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835204873,1.22623018,2694.3,2693.2,3.89520548]
["bitfinex-derivatives","ETHF0:USTF0",1769835205171,0.17646463,2694.1,2693.2,3.57283792]
["bitfinex-derivatives","ETHF0:USTF0",1769835205564,3.92443196,2694.0,2693.2,3.57283792]
["bitfinex-derivatives","ETHF0:USTF0",1769835206168,0.2320079,2693.9,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835206467,3.87172955,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835208271,3.87034098,2694.0,2692.9,3.89520548]
["bitfinex-derivatives","ETHF0:USTF0",1769835208472,1.22623018,2694.3,2692.9,3.89520548]
["bitfinex-derivatives","ETHF0:USTF0",1769835208473,3.87034098,2693.9,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835208775,1.3593712,2694.2,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835208973,1.22623018,2694.3,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835209172,4.1800562,2694.2,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835210175,0.05001623,2694.1,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835210569,1.22623018,2694.3,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835210570,0.05001623,2693.9,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835210872,3.90153389,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835211173,0.05001623,2693.7,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835211566,0.87021785,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835212470,0.93733917,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835212869,0.06712132,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835213077,4.12130306,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835213372,4.05418174,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835213774,4.32492105,2693.7,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835213971,0.09345033,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835214275,4.35125006,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835214475,0.09345033,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835214976,4.1512492,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835215675,4.05779887,2693.6,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835215976,4.24383596,2693.7,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835216872,0.1175831,2693.6,2692.9,4.02324276]
["bitfinex-derivatives","ETHF0:USTF0",1769835217273,3.96187226,2693.5,2692.9,4.02324276]
["bitfinex-derivatives","ETHF0:USTF0",1769835222680,3.96187226,2693.5,2693.0,3.9093255]
["bitfinex-derivatives","ETHF0:USTF0",1769835225086,3.8931281,2693.6,2693.0,3.9093255]
["bitfinex-derivatives","ETHF0:USTF0",1769835226385,4.25112867,2693.6,2693.0,3.9093255]
["bitfinex-derivatives","ETHF0:USTF0",1769835226785,0.35800057,2693.6,2693.0,3.9093255]
["bitfinex-derivatives","ETHF0:USTF0",1769835227085,4.49007729,2693.5,2693.0,3.9093255]
["bitfinex-derivatives","ETHF0:USTF0",1769835227382,0.35800057,2693.4,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835227688,4.27180452,2693.4,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835227880,3.91380395,2693.4,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835228080,0.35800057,2693.6,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835228276,4.3066928,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835228681,0.39288885,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835228881,0.39288885,2693.3,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835229081,0.39288885,2693.3,2692.8,7.90819097]
["bitfinex-derivatives","ETHF0:USTF0",1769835229287,3.56473494,2693.2,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835229486,2.69524494,2693.2,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835229786,1.41864956,2693.2,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835229985,0.62497956,2693.2,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835230187,0.20692885,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835230387,3.76510966,2693.2,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835230687,4.17324966,2693.4,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835230884,0.20692885,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835231080,2.00100293,2693.2,2692.9,3.79807796]
["bitfinex-derivatives","ETHF0:USTF0",1769835231284,4.13565337,2693.4,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835231485,0.1962266,2693.7,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835231682,4.12845868,2693.6,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835231988,1.56260293,2693.3,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835232186,0.1962266,2693.6,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835232390,3.93223208,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835232591,0.18663334,2693.7,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835232891,4.34593915,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835233190,0.18663334,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835233390,4.15930581,2693.4,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835233984,0.16129641,2694.2,2693.5,2.42554305]
["bitfinex-derivatives","ETHF0:USTF0",1769835234392,3.21667828,2693.9,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835234689,1.55129641,2694.1,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835234880,1.70115164,2693.8,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835235085,1.16473919,2694.0,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835235284,1.55129641,2694.1,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835235581,1.16473919,2694.0,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835236188,1.16473919,2694.0,2693.6,3.70196052]
["bitfinex-derivatives","ETHF0:USTF0",1769835236589,0.78634919,2694.0,2693.6,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835236787,2.69896577,2694.5,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835236987,1.47273559,2694.4,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835237187,0.78422543,2694.2,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835237491,1.47273559,2694.4,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835237692,0.44907525,2694.3,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835238397,1.9250329,2694.3,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835238895,1.47595765,2694.3,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835239095,0.20771089,2694.2,2693.9,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835241499,1.6827369,2694.2,2693.6,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835241894,1.47502601,2694.2,2693.6,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835242096,0.20771089,2694.1,2693.6,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835242899,8.9e-07,2694.1,2693.6,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835243400,8.9e-07,2694.1,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835243700,5.43951455,2694.0,2692.8,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835244204,1.22623018,2694.0,2692.8,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835244504,4.21328437,2693.9,2692.8,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835245206,4.21328437,2693.9,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835245406,4.21328437,2693.9,2692.9,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835245706,0.97889013,2693.8,2692.9,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835246101,1.42553351,2693.6,2692.9,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835246501,5.30416477,2693.5,2693.0,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835246701,5.30416477,2693.5,2692.9,3.51604052]
["bitfinex-derivatives","ETHF0:USTF0",1769835246903,1.42427681,2693.4,2693.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1769835247103,5.56789326,2693.4,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835247302,4.14361645,2693.8,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835247505,1.42427681,2693.7,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835247708,3.62919103,2693.3,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835247900,1.42427681,2693.6,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835248101,1.42427681,2693.6,2693.0,3.90295245]
["bitfinex-derivatives","ETHF0:USTF0",1769835248408,1.47624649,2693.3,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835248596,5.42642478,2693.5,2693.0,4.08889245]
["bitfinex-derivatives","ETHF0:USTF0",1769835248801,1.40429375,2693.5,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835248997,4.07030729,2693.4,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835249506,4.07030729,2693.4,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835249698,4.07030729,2693.4,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835250197,4.07030729,2693.4,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835250398,4.07030729,2693.4,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835250802,4.07030729,2693.4,2693.0,3.90295245]
["bitfinex-derivatives","ETHF0:USTF0",1769835250803,4.07030729,2693.4,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835251003,4.07030729,2693.4,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835251399,4.07030729,2693.4,2693.2,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835251604,4.07030729,2693.4,2693.1,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835252010,4.07030729,2693.4,2693.0,3.90295245]
["bitfinex-derivatives","ETHF0:USTF0",1769835254510,3.69517729,2693.4,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835254808,4.25529715,2693.6,2693.3,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835255011,1.47362361,2693.9,2693.3,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835255210,3.69441715,2693.8,2693.3,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835255410,1.47362361,2694.2,2693.3,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835255709,5.05932616,2694.1,2693.3,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835256109,1.47362361,2694.1,2693.3,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835256311,4.23390026,2694.0,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835256510,5.8047322,2694.0,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835256912,1.57083194,2694.0,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835257111,4.01941578,2693.9,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835261112,3.89808585,2694.1,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835261314,1.74746658,2694.2,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835261515,3.89808585,2694.1,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835263818,1.74846514,2694.0,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835264115,4.11576626,2693.9,2693.5,3.90291245]
["bitfinex-derivatives","ETHF0:USTF0",1769835264619,1.5153087,2693.9,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835264813,0.6189687,2693.9,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835265011,1.74923253,2694.4,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835265210,0.94054284,2694.3,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835265617,2.68977537,2694.3,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835265915,1.74923253,2694.3,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835266218,5.86488952,2694.2,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835266518,1.74773341,2694.2,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835266819,3.87014296,2694.1,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835269422,1.06856499,2694.3,2693.7,3.90290245]
["bitfinex-derivatives","ETHF0:USTF0",1769835269619,1.75644275,2694.2,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835270022,5.66077612,2694.1,2693.5,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835270326,1.73986462,2694.1,2693.5,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835270629,3.9209115,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835270821,3.9209115,2694.0,2693.5,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835271125,5.66077612,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835271527,1.73986462,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835271728,4.23565209,2693.9,2693.5,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835276128,4.23565209,2693.9,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835276428,4.23565209,2693.9,2693.5,3.71698245]
["bitfinex-derivatives","ETHF0:USTF0",1769835277029,4.23565209,2693.9,2693.7,0.09736]
["bitfinex-derivatives","ETHF0:USTF0",1769835282531,1.76083812,2694.5,2693.8,3.95516804]
["bitfinex-derivatives","ETHF0:USTF0",1769835282926,1.67086042,2693.9,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835283228,3.67540474,2694.2,2693.4,3.76925804]
["bitfinex-derivatives","ETHF0:USTF0",1769835283435,4.04676042,2693.9,2693.4,3.76925804]
["bitfinex-derivatives","ETHF0:USTF0",1769835283738,3.67540474,2693.9,2693.4,3.76925804]
["bitfinex-derivatives","ETHF0:USTF0",1769835284133,3.74918143,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835284330,2.90716143,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835284529,2.06642143,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835284731,1.24160143,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835284929,0.38296143,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835285132,1.43e-06,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835285541,1.43e-06,2693.8,2693.5,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835287238,1.43e-06,2693.8,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835287538,3.67540474,2694.1,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835287934,4.19628625,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835288238,4.19628625,2694.0,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835292536,7.87169099,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835292837,3.67540474,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835293139,4.19628625,2693.9,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835293337,3.42001625,2693.9,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835293532,3.02452625,2693.9,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835293738,3.67540474,2694.3,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835294138,1.49509018,2693.8,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835294339,5.26140467,2694.2,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835294538,3.67540474,2694.2,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835294941,5.73208022,2694.1,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835295441,3.67540474,2694.1,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835295739,2.05667548,2694.0,2693.6,3.95518804]
["bitfinex-derivatives","ETHF0:USTF0",1769835297737,5.73208022,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835298138,3.67540474,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835298442,2.05667548,2693.9,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835301937,5.73208022,2693.9,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835302342,3.67540474,2693.9,2693.2,3.76925804]
["bitfinex-derivatives","ETHF0:USTF0",1769835302537,3.67540474,2693.7,2693.3,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769835307047,7.87991005,2693.6,2693.3,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769835307343,3.64916088,2693.6,2693.3,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769835308251,2.22108361,2694.7,2693.3,3.57552442]
["bitfinex-derivatives","ETHF0:USTF0",1769835308442,4.21873597,2694.6,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835308644,8.23492597,2694.5,2693.6,3.76145442]
["bitfinex-derivatives","ETHF0:USTF0",1769835308848,4.01619,2694.6,2693.6,3.76145442]
["bitfinex-derivatives","ETHF0:USTF0",1769835309153,4.23065211,2694.4,2693.6,3.76145442]
["bitfinex-derivatives","ETHF0:USTF0",1769835309554,2.22108361,2694.8,2693.6,3.76145442]
["bitfinex-derivatives","ETHF0:USTF0",1769835309749,4.26573695,2694.3,2693.7,3.76144442]
["bitfinex-derivatives","ETHF0:USTF0",1769835310255,3.64916088,2694.5,2693.7,3.76144442]
["bitfinex-derivatives","ETHF0:USTF0",1769835310457,4.26573695,2694.2,2693.7,3.76144442]
["bitfinex-derivatives","ETHF0:USTF0",1769835310753,3.64916088,2694.2,2693.7,3.76144442]
["bitfinex-derivatives","ETHF0:USTF0",1769835311154,3.9771484,2694.1,2693.7,3.76144442]
["bitfinex-derivatives","ETHF0:USTF0",1769835314957,3.9771484,2694.1,2693.7,3.57552442]
["bitfinex-derivatives","ETHF0:USTF0",1769835315165,2.9212684,2694.1,2693.9,3.76142442]
["bitfinex-derivatives","ETHF0:USTF0",1769835315460,3.64916088,2694.4,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835315861,1.36709392,2694.0,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835316165,3.64916088,2694.3,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835316364,36.95892051,2695.2,2693.9,3.76142442]
["bitfinex-derivatives","ETHF0:USTF0",1769835316566,3.38549173,2694.3,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835316863,3.64916088,2694.7,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835317359,7.62493047,2694.6,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835317752,3.64916088,2694.6,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835317956,4.27558608,2694.5,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835319856,3.64916088,2694.8,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835320164,3.95798667,2694.7,2694.1,3.76141442]
["bitfinex-derivatives","ETHF0:USTF0",1769835321865,3.95798667,2694.7,2694.2,3.76140442]
["bitfinex-derivatives","ETHF0:USTF0",1769835323062,3.95798667,2694.7,2694.3,3.76140442]
["bitfinex-derivatives","ETHF0:USTF0",1769835323265,0.00330898,2695.0,2694.8,3.76136442]
["bitfinex-derivatives","ETHF0:USTF0",1769835323464,3.27737986,2695.4,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835323966,3.05475602,2695.3,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835324265,4.06128044,2695.8,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835324564,0.00282807,2695.8,2695.1,0.1895743]
["bitfinex-derivatives","ETHF0:USTF0",1769835324953,3.26343664,2695.8,2695.2,0.58071534]
["bitfinex-derivatives","ETHF0:USTF0",1769835325156,3.26343664,2695.8,2695.3,0.58071534]
["bitfinex-derivatives","ETHF0:USTF0",1769835325157,2.17633752,2695.8,2695.3,0.58071534]
["bitfinex-derivatives","ETHF0:USTF0",1769835325352,2.17633752,2695.8,2695.4,0.58071534]
["bitfinex-derivatives","ETHF0:USTF0",1769835325558,2.17633752,2695.8,2695.5,0.58071534]
["bitfinex-derivatives","ETHF0:USTF0",1769835325757,2.17633752,2695.8,2695.6,0.58071534]
["bitfinex-derivatives","ETHF0:USTF0",1769835326070,2.18017235,2695.8,2695.2,3.57552442]
["bitfinex-derivatives","ETHF0:USTF0",1769835326258,5.44898323,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835326460,3.26205088,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835326861,4.0566202,2695.6,2695.1,0.0037543]
["bitfinex-derivatives","ETHF0:USTF0",1769835327262,4.26644833,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835327467,0.00383483,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835327868,4.26644833,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835328468,3.64916088,2695.6,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835331273,3.64916088,2695.6,2695.1,0.0037543]
["bitfinex-derivatives","ETHF0:USTF0",1769835331974,3.64916088,2695.6,2695.1,3.57927872]
["bitfinex-derivatives","ETHF0:USTF0",1769835332271,3.64916088,2695.6,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835333577,3.64916088,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835333873,7.74962315,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835335276,3.64916088,2695.6,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835336078,3.64916088,2695.6,2695.1,3.57927872]
["bitfinex-derivatives","ETHF0:USTF0",1769835336279,3.64916088,2695.6,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835337280,3.04523584,2695.6,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835337477,2.65851584,2695.6,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835343488,0.00383483,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835343787,4.83e-06,2695.8,2695.5,3.8575087]
["bitfinex-derivatives","ETHF0:USTF0",1769835344083,4.83e-06,2695.8,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835344285,2.70521625,2695.8,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835345385,4.83e-06,2695.8,2695.5,3.8575087]
["bitfinex-derivatives","ETHF0:USTF0",1769835345582,4.83e-06,2695.8,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835347286,2.65957256,2696.2,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835347688,2.65957256,2696.0,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835348184,2.5227837,2695.8,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835348382,2.52694606,2695.8,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835348981,2.5227837,2696.0,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835349485,2.5227837,2695.8,2695.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835349685,2.5227837,2695.8,2695.1,6.527463]
["bitfinex-derivatives","ETHF0:USTF0",1769835349884,2.51968847,2695.6,2695.1,2.8557543]
["bitfinex-derivatives","ETHF0:USTF0",1769835350193,1.35401911,2695.6,2695.1,2.8557543]
["bitfinex-derivatives","ETHF0:USTF0",1769835350384,0.55998911,2695.6,2695.1,2.8557543]
["bitfinex-derivatives","ETHF0:USTF0",1769835350686,1.22679409,2696.3,2695.1,6.75068228]
["bitfinex-derivatives","ETHF0:USTF0",1769835351088,3.98678853,2696.1,2695.1,6.75068228]
["bitfinex-derivatives","ETHF0:USTF0",1769835351291,3.98678853,2696.2,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769835351491,1.22679409,2696.3,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769835351788,3.98678853,2696.2,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769835357293,3.38289183,2696.2,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769835360496,3.38289183,2696.2,2695.6,4.08071798]
["bitfinex-derivatives","ETHF0:USTF0",1769835360892,3.38289183,2696.2,2695.8,3.89492798]
["bitfinex-derivatives","ETHF0:USTF0",1769835360893,2.99059183,2696.2,2695.8,3.89492798]
["bitfinex-derivatives","ETHF0:USTF0",1769835361100,0.00386134,2696.3,2696.0,3.89492798]
["bitfinex-derivatives","ETHF0:USTF0",1769835361295,1.34e-06,2696.3,2696.0,3.89492798]
["bitfinex-derivatives","ETHF0:USTF0",1769835361496,1.34e-06,2696.3,2696.0,4.08068798]
["bitfinex-derivatives","ETHF0:USTF0",1769835367306,1.22679409,2697.1,2696.0,4.08068798]
["bitfinex-derivatives","ETHF0:USTF0",1769835367603,8.47074703,2697.0,2696.0,4.08068798]
["bitfinex-derivatives","ETHF0:USTF0",1769835367804,4.26158387,2697.0,2696.0,4.08068798]
["bitfinex-derivatives","ETHF0:USTF0",1769835368307,4.26524255,2697.0,2696.0,4.08068798]
["bitfinex-derivatives","ETHF0:USTF0",1769835371009,1.22679409,2696.9,2696.0,4.08068798]
["bitfinex-derivatives","ETHF0:USTF0",1769835371207,1.22679409,2696.3,2695.2,3.89498752]
["bitfinex-derivatives","ETHF0:USTF0",1769835371509,3.89200643,2696.2,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835373908,4.0262785,2696.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835379713,4.0262785,2696.5,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835380210,1.22545353,2696.2,2695.1,0.0037543]
["bitfinex-derivatives","ETHF0:USTF0",1769835380712,3.89569148,2696.1,2695.1,0.0037543]
["bitfinex-derivatives","ETHF0:USTF0",1769835382319,3.89569148,2696.1,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835389418,3.89569148,2696.1,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835392119,3.96723645,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835392320,4.19267843,2696.3,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835392522,3.96723645,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835392722,3.96723645,2696.2,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835393024,3.96723645,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835393322,3.95575467,2696.2,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835393522,3.95575467,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835393820,3.95575467,2696.2,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835394220,4.14006544,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835394413,4.19397514,2696.3,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835394613,2.21366667,2696.5,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835394813,4.14006544,2696.2,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835395013,4.14006544,2696.3,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835395221,2.21366667,2696.5,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835395421,4.19474576,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835395620,4.26781624,2696.2,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835395823,4.26781624,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835396018,4.19474601,2696.3,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835396321,3.89453692,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835396510,4.1957115,2696.3,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835396712,3.89453692,2696.2,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835397015,3.89453692,2696.4,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835397216,4.19569613,2696.3,2695.3,4.08079752]
["bitfinex-derivatives","ETHF0:USTF0",1769835397415,4.19569613,2696.3,2693.6,11.11236708]
["bitfinex-derivatives","ETHF0:USTF0",1769835397416,1.22545353,2695.8,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835397619,3.4391202,2695.8,2694.3,3.89563098]
["bitfinex-derivatives","ETHF0:USTF0",1769835397816,8.239781,2695.7,2694.3,3.89563098]
["bitfinex-derivatives","ETHF0:USTF0",1769835398013,9.85688436,2695.6,2694.3,3.89563098]
["bitfinex-derivatives","ETHF0:USTF0",1769835398217,4.19688436,2695.5,2694.3,3.89563098]
["bitfinex-derivatives","ETHF0:USTF0",1769835398523,4.14501816,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835399223,4.1943921,2695.4,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835399423,4.14501816,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835399723,7.87419827,2695.6,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835399724,4.10507525,2695.3,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835400024,4.10507525,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835400226,4.04813106,2695.3,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835400524,4.04813106,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835400725,4.04813106,2695.3,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835401127,4.04813106,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835401325,4.19275894,2695.4,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835401528,4.22716148,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835401726,4.22716148,2695.3,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835401927,7.87419827,2695.6,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835402127,4.19133542,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835402432,8.30695921,2695.4,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835402630,4.11562379,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835402931,4.11562379,2695.3,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835403120,4.11562379,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835403422,4.11443731,2695.3,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835403624,4.11443731,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835403927,5.66,2695.6,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835404131,4.18935344,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835404423,4.27601103,2695.5,2694.3,3.89898968]
["bitfinex-derivatives","ETHF0:USTF0",1769835406825,4.27601103,2695.5,2694.3,4.08486968]
["bitfinex-derivatives","ETHF0:USTF0",1769835409223,4.27601103,2695.5,2694.5,3.89680402]
["bitfinex-derivatives","ETHF0:USTF0",1769835410225,4.27601103,2695.5,2694.8,3.89680402]
["bitfinex-derivatives","ETHF0:USTF0",1769835414833,4.27601103,2695.5,2694.8,4.08264402]
["bitfinex-derivatives","ETHF0:USTF0",1769835417131,3.61479933,2696.1,2695.2,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835417333,3.56682994,2695.4,2695.2,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835417527,3.61479933,2695.9,2695.2,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835417834,3.27353273,2695.3,2695.2,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835418131,3.61479933,2695.9,2695.2,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835418524,4.03582017,2695.8,2695.2,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835422231,0.13901615,2695.8,2695.4,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835422432,3.61479933,2696.3,2695.4,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835422632,3.94317737,2695.7,2695.4,3.52256533]
["bitfinex-derivatives","ETHF0:USTF0",1769835422834,3.94317737,2695.7,2695.4,3.70836533]
["bitfinex-derivatives","ETHF0:USTF0",1769835423032,3.61479933,2696.1,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835423332,3.61479933,2695.9,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835423937,4.21580443,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835424136,7.83060376,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835424438,3.61479933,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835424830,4.16967664,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835425235,4.16967664,2695.7,2695.4,3.70836533]
["bitfinex-derivatives","ETHF0:USTF0",1769835428537,4.16967664,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835432838,4.16967664,2695.7,2694.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769835432839,3.36378487,2695.6,2694.7,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835433139,4.25766245,2695.5,2694.7,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835433341,3.65368092,2695.5,2694.7,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835433541,4.30213479,2695.7,2694.7,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835433742,1.22571654,2695.9,2694.7,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835434042,4.30213479,2695.6,2694.7,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835434241,4.30213479,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835434542,1.22571654,2695.9,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835434740,3.9090766,2695.5,2694.8,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835435041,3.75675487,2695.5,2694.8,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835435443,3.8472386,2695.4,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835435632,3.0954386,2695.4,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835435831,1.7894286,2695.4,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835436033,1.0426286,2695.4,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835436238,0.2944886,2695.4,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835436439,8.6e-06,2695.4,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835440943,3.75676347,2695.4,2694.3,3.63177837]
["bitfinex-derivatives","ETHF0:USTF0",1769835442250,3.75676347,2695.4,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835448954,3.75676347,2695.4,2694.3,3.63177837]
["bitfinex-derivatives","ETHF0:USTF0",1769835448955,3.75675487,2695.2,2694.3,0.0033587]
["bitfinex-derivatives","ETHF0:USTF0",1769835449348,3.75675487,2695.0,2694.3,0.0033587]
["bitfinex-derivatives","ETHF0:USTF0",1769835449642,4.04960743,2694.9,2694.3,0.0033587]
["bitfinex-derivatives","ETHF0:USTF0",1769835449850,3.75675487,2694.8,2694.1,3.62841967]
["bitfinex-derivatives","ETHF0:USTF0",1769835450144,4.04960743,2694.7,2694.2,3.81429967]
["bitfinex-derivatives","ETHF0:USTF0",1769835450550,4.20412813,2694.8,2694.2,3.81429967]
["bitfinex-derivatives","ETHF0:USTF0",1769835450747,4.20412813,2694.9,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835450953,0.00459534,2695.0,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835451146,4.20412813,2694.9,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835451957,7.960883,2694.9,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835453458,3.75675487,2694.8,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835453760,3.94666042,2694.7,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835455960,7.70341529,2694.7,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835456260,3.75675487,2694.7,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835456562,3.96672706,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835456862,3.96672706,2694.6,2694.2,3.6332263]
["bitfinex-derivatives","ETHF0:USTF0",1769835457160,3.96672706,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835457362,3.96672706,2694.6,2694.2,3.6332263]
["bitfinex-derivatives","ETHF0:USTF0",1769835458162,3.96672706,2694.6,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835458763,3.96672706,2694.6,2694.2,3.6332263]
["bitfinex-derivatives","ETHF0:USTF0",1769835459262,0.00459534,2695.0,2694.3,1.31067024]
["bitfinex-derivatives","ETHF0:USTF0",1769835459464,0.00459534,2695.0,2694.4,1.49654024]
["bitfinex-derivatives","ETHF0:USTF0",1769835459658,3.75398237,2694.6,2694.4,1.49654024]
["bitfinex-derivatives","ETHF0:USTF0",1769835459859,2.69493237,2694.6,2694.4,1.49654024]
["bitfinex-derivatives","ETHF0:USTF0",1769835460161,3.65107633,2694.9,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835460663,1.31095814,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835460863,4.17827447,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835462860,4.17827447,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835463266,4.17827447,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835463463,4.17827447,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835464164,4.17827447,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835464371,4.17827447,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835465269,4.17827447,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835465463,4.17827447,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835466259,4.17827447,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835466466,4.17827447,2694.8,2694.5,0.1711412]
["bitfinex-derivatives","ETHF0:USTF0",1769835467164,4.17827447,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835468173,4.17827447,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835468373,4.17827447,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835470472,3.57411777,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835470672,3.89509343,2694.7,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835470973,0.54416983,2694.9,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835472366,3.65107633,2694.8,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835472873,3.65107633,2694.6,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835473172,3.65107633,2694.6,2694.5,0.0821612]
["bitfinex-derivatives","ETHF0:USTF0",1769835473570,6.94244676,2694.6,2694.5,0.0821612]
["bitfinex-derivatives","ETHF0:USTF0",1769835474675,6.94244676,2694.6,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835474876,3.65107633,2694.5,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835480279,3.04691954,2694.5,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835481572,0.00459534,2695.0,2694.2,0.19068663]
["bitfinex-derivatives","ETHF0:USTF0",1769835481877,4.10923929,2694.9,2694.2,0.19068663]
["bitfinex-derivatives","ETHF0:USTF0",1769835483375,3.69768929,2694.9,2694.2,3.60002227]
["bitfinex-derivatives","ETHF0:USTF0",1769835483974,3.31134929,2694.9,2694.2,3.60002227]
["bitfinex-derivatives","ETHF0:USTF0",1769835484170,6.96242562,2694.9,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835484874,6.53050562,2694.9,2694.2,3.60002227]
["bitfinex-derivatives","ETHF0:USTF0",1769835485179,2.72491167,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835485480,3.83021449,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835485684,3.37397449,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835485881,2.47758449,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835486182,1.09325106,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835486382,6.57e-06,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835486582,6.57e-06,2695.0,2694.8,3.95698709]
["bitfinex-derivatives","ETHF0:USTF0",1769835487384,6.57e-06,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835488083,3.69640352,2695.3,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835488478,3.91403121,2695.2,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835488678,7.61043473,2695.2,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835489184,7.61424302,2695.2,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835490279,7.01021755,2695.2,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835490782,3.69640352,2695.1,2694.2,0.00480663]
["bitfinex-derivatives","ETHF0:USTF0",1769835490986,3.69640352,2695.0,2694.2,0.19068663]
["bitfinex-derivatives","ETHF0:USTF0",1769835491287,3.69640352,2694.9,2694.2,0.19068663]
["bitfinex-derivatives","ETHF0:USTF0",1769835491480,3.69640352,2694.9,2693.8,3.77114709]
["bitfinex-derivatives","ETHF0:USTF0",1769835491682,3.69640352,2694.7,2693.8,3.77114709]
["bitfinex-derivatives","ETHF0:USTF0",1769835492081,3.69640352,2694.5,2693.8,3.77114709]
["bitfinex-derivatives","ETHF0:USTF0",1769835492486,3.69640352,2694.5,2693.8,3.77392698]
["bitfinex-derivatives","ETHF0:USTF0",1769835492786,7.62557315,2694.4,2693.8,3.77392698]
["bitfinex-derivatives","ETHF0:USTF0",1769835492987,3.69640352,2694.3,2693.8,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1769835494387,3.32276352,2694.3,2693.8,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1769835494581,2.57548352,2694.3,2693.8,3.77392698]
["bitfinex-derivatives","ETHF0:USTF0",1769835494777,1.82820352,2694.3,2693.8,3.77392698]
["bitfinex-derivatives","ETHF0:USTF0",1769835494980,1.08261352,2694.3,2693.8,3.77392698]
["bitfinex-derivatives","ETHF0:USTF0",1769835495187,0.32183352,2694.3,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835495387,2.21331385,2695.3,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835495590,4.19077615,2695.1,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835495790,4.07292613,2695.1,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835497391,3.69640352,2695.0,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835497691,3.69640352,2694.8,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835497988,3.69640352,2694.6,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835498291,0.94564395,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835498492,4.64204747,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835498889,3.69640352,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835499094,3.49558848,2694.4,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835499390,2.28375848,2694.4,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835499591,1.35935848,2694.4,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835499893,2.21331385,2695.7,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835500093,2.21331385,2695.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835500289,3.17739544,2695.1,2694.8,3.95698709]
["bitfinex-derivatives","ETHF0:USTF0",1769835500591,1.94493544,2695.1,2694.8,3.95698709]
["bitfinex-derivatives","ETHF0:USTF0",1769835500893,1.55011544,2695.1,2694.8,3.95698709]
["bitfinex-derivatives","ETHF0:USTF0",1769835501093,0.75997544,2695.1,2694.8,3.95698709]
["bitfinex-derivatives","ETHF0:USTF0",1769835501387,11.64231385,2696.0,2694.8,3.95698709]
["bitfinex-derivatives","ETHF0:USTF0",1769835501591,11.64231385,2696.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835501784,3.72878772,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835501979,2.91752772,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835502185,1.50657872,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835502389,0.69259872,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835502693,8.72e-06,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835503292,3.69640352,2695.3,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835503691,3.27648342,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835503893,2.89504342,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835504081,2.13216342,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835504284,1.37447342,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835504488,0.62418342,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835504683,3.42e-06,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769835507592,1.71e-06,2695.2,2695.0,2.56697709]
["bitfinex-derivatives","ETHF0:USTF0",1769835507796,3.69640352,2695.6,2695.0,2.56697709]
["bitfinex-derivatives","ETHF0:USTF0",1769835507983,1.876916,2695.1,2695.0,2.56697709]
["bitfinex-derivatives","ETHF0:USTF0",1769835508188,3.69640352,2695.6,2695.0,2.56697709]
["bitfinex-derivatives","ETHF0:USTF0",1769835508388,3.69640352,2695.6,2693.8,1.22934749]
["bitfinex-derivatives","ETHF0:USTF0",1769835508900,3.6997657,2695.6,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835509094,3.6997657,2695.6,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835512596,0.33835254,2695.5,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835512791,4.03475606,2695.5,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835514097,4.03475606,2695.5,2695.1,3.95696709]
["bitfinex-derivatives","ETHF0:USTF0",1769835515198,4.03475606,2695.5,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769835525015,2.54e-06,2695.5,2694.5,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835525305,0.00336218,2695.6,2695.2,4.00953956]
["bitfinex-derivatives","ETHF0:USTF0",1769835525506,3.86348905,2695.6,2695.2,4.00953956]
["bitfinex-derivatives","ETHF0:USTF0",1769835525702,3.86348905,2695.6,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835528913,3.86348905,2695.6,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835529212,3.86012687,2695.4,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835529508,4.03983996,2695.3,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835529712,3.09439687,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835530012,1.84389687,2695.2,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835530314,0.52123687,2695.2,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835530510,6.87e-06,2695.2,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835531112,0.00336218,2695.6,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835531313,0.00336218,2695.6,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835531515,3.86959462,2695.5,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835532614,3.66835693,2695.4,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835532917,3.98187734,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835533105,7.65023427,2695.3,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835533312,7.65023427,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835533511,7.65023427,2695.3,2694.6,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835534217,7.65023427,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835535220,7.04623197,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835536817,3.00324504,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835537018,2.20196504,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835537315,1.00130504,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835537514,0.19911504,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835537714,5.04e-06,2695.3,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835539814,3.26764931,2695.3,2694.4,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835540320,3.86583158,2695.2,2694.4,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835541418,4.11892787,2695.5,2694.4,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835541621,0.00336218,2695.6,2694.4,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835541914,4.05361542,2695.5,2694.4,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835542116,3.09697116,2695.4,2694.4,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835542317,3.09697116,2695.4,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835542518,3.09697116,2695.2,2694.5,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835542819,3.84869013,2695.1,2694.5,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835543313,3.84869013,2695.1,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835543514,3.84869013,2695.1,2694.5,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835545220,3.24466096,2695.1,2694.5,3.82372956]
["bitfinex-derivatives","ETHF0:USTF0",1769835549226,2.86887096,2695.1,2695.0,0.09664]
["bitfinex-derivatives","ETHF0:USTF0",1769835549421,2.05709096,2695.1,2695.0,0.09664]
["bitfinex-derivatives","ETHF0:USTF0",1769835549621,9.6e-07,2695.1,2695.0,0.09664]
["bitfinex-derivatives","ETHF0:USTF0",1769835550721,0.00336218,2695.6,2695.0,3.92171676]
["bitfinex-derivatives","ETHF0:USTF0",1769835550926,0.00336218,2695.6,2695.2,2.62088676]
["bitfinex-derivatives","ETHF0:USTF0",1769835551123,3.47064541,2695.5,2695.2,2.62088676]
["bitfinex-derivatives","ETHF0:USTF0",1769835551326,1.90861535,2695.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835551627,0.64639535,2695.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835551824,3.11893776,2695.8,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835552321,1.87905279,2695.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835552521,3.62350526,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835552732,3.11893776,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835553024,4.24375448,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835554226,7.97261729,2695.7,2695.0,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835554623,3.72886281,2695.6,2694.7,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835555031,2.92785281,2695.4,2694.7,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835555224,1.91559139,2695.4,2694.7,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835555423,4.10857559,2695.6,2694.7,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835555622,0.00426231,2695.8,2694.7,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835555928,4.28838789,2695.5,2694.7,3.82507676]
["bitfinex-derivatives","ETHF0:USTF0",1769835556322,0.00426231,2695.8,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835556523,3.44435967,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835556723,3.01146967,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835556926,3.87532967,2695.6,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835557125,0.00426231,2695.8,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835557431,5.96793736,2695.5,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835557630,2.09260769,2695.5,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835557831,3.6641808,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835558127,2.3479908,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835558320,1.3995008,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835558524,0.4529808,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835558719,8e-07,2695.4,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835565341,2.07459871,2695.7,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835565650,4.08806216,2695.6,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835565946,4.08806216,2695.6,2695.2,4.01088676]
["bitfinex-derivatives","ETHF0:USTF0",1769835574955,4.23476766,2695.7,2695.2,4.01088676]
["bitfinex-derivatives","ETHF0:USTF0",1769835576255,3.63083621,2695.7,2695.2,4.01088676]
["bitfinex-derivatives","ETHF0:USTF0",1769835579850,3.63083621,2695.7,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835580047,3.63083621,2695.7,2695.4,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835580449,3.63083621,2695.7,2695.3,3.8068568]
["bitfinex-derivatives","ETHF0:USTF0",1769835581955,3.63083621,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835582256,2.87248621,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835582955,2.46434621,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835583156,2.07048621,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835583454,0.88684621,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835583655,0.11624621,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835583848,6.21e-06,2695.7,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835584355,2.02134882,2696.3,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835584750,4.06137902,2696.0,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835585053,2.02134882,2696.3,2695.5,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835585244,2.02523187,2696.3,2695.6,3.8068368]
["bitfinex-derivatives","ETHF0:USTF0",1769835585453,4.06137902,2695.9,2695.6,3.8068368]
["bitfinex-derivatives","ETHF0:USTF0",1769835585650,4.06137902,2696.2,2695.6,3.8068368]
["bitfinex-derivatives","ETHF0:USTF0",1769835585949,2.02523187,2696.3,2695.6,3.8068368]
["bitfinex-derivatives","ETHF0:USTF0",1769835586149,4.29434824,2696.2,2695.6,3.8068368]
["bitfinex-derivatives","ETHF0:USTF0",1769835586658,6.31805819,2696.2,2695.6,3.8068368]
["bitfinex-derivatives","ETHF0:USTF0",1769835600770,4.29434824,2696.2,2695.7,3.8068268]
["bitfinex-derivatives","ETHF0:USTF0",1769835600971,4.29434824,2696.2,2695.7,3.80952674]
["bitfinex-derivatives","ETHF0:USTF0",1769835605876,2.0222543,2696.1,2695.7,0.18847994]
["bitfinex-derivatives","ETHF0:USTF0",1769835606077,1.41839214,2696.1,2695.7,0.18847994]
["bitfinex-derivatives","ETHF0:USTF0",1769835606272,0.00388305,2696.3,2695.0,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835606273,4.15521311,2696.0,2695.0,3.6210468]
["bitfinex-derivatives","ETHF0:USTF0",1769835606778,4.15521311,2696.1,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835606970,7.01550409,2696.3,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769835607278,4.0762157,2696.0,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835607474,4.0762157,2696.1,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835607667,7.01550409,2696.3,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835607872,4.09013502,2696.0,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835608077,5.49954531,2696.0,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835608275,1.40941029,2696.0,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835608476,1.40941029,2695.8,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835608776,4.1341185,2695.7,2695.3,0.18854245]
["bitfinex-derivatives","ETHF0:USTF0",1769835609575,4.1341185,2695.7,2695.3,3.80117503]
["bitfinex-derivatives","ETHF0:USTF0",1769835618988,4.1341185,2695.7,2695.3,1.09201753]
["bitfinex-derivatives","ETHF0:USTF0",1769835619895,4.1341185,2695.7,2695.3,1.27782753]
["bitfinex-derivatives","ETHF0:USTF0",1769835620091,4.1341185,2695.7,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835620291,3.81262117,2695.6,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835620800,4.1123773,2695.5,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835621495,8.08506262,2695.7,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835621897,3.81262117,2695.7,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835622101,5.78988305,2696.3,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835622102,7.87641554,2695.6,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835622494,3.81262117,2695.6,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835622698,4.06379437,2695.5,2695.3,0.19012775]
["bitfinex-derivatives","ETHF0:USTF0",1769835623796,3.77318899,2695.4,2694.4,3.61263258]
["bitfinex-derivatives","ETHF0:USTF0",1769835623994,3.77318899,2695.4,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835624196,3.77954469,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769835624798,3.77954469,2695.2,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835630404,1.22541522,2696.0,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835630606,8.03684496,2695.9,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835630908,7.81510211,2695.9,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835631808,3.81262117,2695.8,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835632106,4.24790136,2695.7,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835632301,3.81262117,2695.6,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835632703,3.81262117,2695.4,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835633009,7.34940839,2695.3,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835633307,3.81262117,2695.3,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835633607,7.84139077,2695.2,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835633906,3.81262117,2695.2,2694.9,0.18867181]
["bitfinex-derivatives","ETHF0:USTF0",1769835635807,7.53885627,2695.1,2694.4,3.61263258]
["bitfinex-derivatives","ETHF0:USTF0",1769835636202,3.63393255,2695.1,2694.4,3.61263258]
["bitfinex-derivatives","ETHF0:USTF0",1769835636502,3.90492372,2695.0,2694.4,3.61263258]
["bitfinex-derivatives","ETHF0:USTF0",1769835636705,3.90492372,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835636907,7.45626696,2695.0,2694.7,0.18863077]
["bitfinex-derivatives","ETHF0:USTF0",1769835637197,3.55134324,2695.0,2694.7,0.18863077]
["bitfinex-derivatives","ETHF0:USTF0",1769835637598,7.37559047,2694.9,2694.2,3.69539583]
["bitfinex-derivatives","ETHF0:USTF0",1769835638012,3.55134324,2694.9,2694.2,3.69539583]
["bitfinex-derivatives","ETHF0:USTF0",1769835638205,3.51046602,2694.8,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835638510,2.66143602,2694.8,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835638709,1.77023602,2694.8,2694.7,0.19063588]
["bitfinex-derivatives","ETHF0:USTF0",1769835638908,0.87409602,2694.8,2694.7,0.19063588]
["bitfinex-derivatives","ETHF0:USTF0",1769835639109,3.45478513,2695.1,2694.7,0.19063588]
["bitfinex-derivatives","ETHF0:USTF0",1769835639413,4.27599724,2695.0,2694.7,0.19063588]
["bitfinex-derivatives","ETHF0:USTF0",1769835641612,4.27599724,2695.0,2694.7,3.76863272]
["bitfinex-derivatives","ETHF0:USTF0",1769835641814,3.4532544,2695.5,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835642106,3.92510711,2695.2,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835642512,3.4532544,2695.5,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835642711,3.52975711,2695.1,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835642911,2.77621711,2695.1,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835643112,3.4532544,2695.5,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835643513,4.11692614,2695.4,2694.8,3.76383684]
["bitfinex-derivatives","ETHF0:USTF0",1769835648518,4.11692614,2695.4,2695.0,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835648720,4.11692614,2695.4,2695.0,3.76382684]
["bitfinex-derivatives","ETHF0:USTF0",1769835649520,3.72779614,2695.4,2695.0,3.76382684]
["bitfinex-derivatives","ETHF0:USTF0",1769835649722,3.42636746,2695.9,2695.2,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835650115,3.55039625,2695.6,2695.3,3.76380684]
["bitfinex-derivatives","ETHF0:USTF0",1769835650314,3.68467761,2695.8,2695.3,3.76380684]
["bitfinex-derivatives","ETHF0:USTF0",1769835650521,3.42636746,2695.9,2695.3,3.76380684]
["bitfinex-derivatives","ETHF0:USTF0",1769835650815,3.93781625,2695.8,2695.3,3.76380684]
["bitfinex-derivatives","ETHF0:USTF0",1769835653312,0.00388305,2696.3,2695.7,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835653820,4.09991878,2696.2,2695.7,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835654215,4.09991878,2696.2,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835655323,7.39610397,2696.2,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835659433,7.52432042,2696.2,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769835659723,7.52432042,2696.2,2695.5,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835659724,3.42440164,2696.1,2695.5,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835659926,3.42440164,2696.1,2695.1,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835660116,5.76776184,2696.0,2695.5,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835660514,2.85889976,2695.9,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835660717,6.80167811,2695.9,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835660918,3.94277835,2695.9,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835661118,0.00388305,2696.3,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835661318,4.29152898,2695.8,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835661517,4.29152898,2696.2,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835661925,0.00388305,2696.3,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835662122,4.01637253,2696.2,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835662428,2.68022191,2696.1,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835662830,2.68022191,2695.9,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835663231,2.68022191,2695.7,2695.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769835663430,2.68022191,2695.7,2695.0,3.57799684]
["bitfinex-derivatives","ETHF0:USTF0",1769835663728,2.68022191,2695.5,2694.7,0.00478588]
["bitfinex-derivatives","ETHF0:USTF0",1769835663918,2.68022191,2695.5,2694.2,7.29099684]
["bitfinex-derivatives","ETHF0:USTF0",1769835664123,2.49217604,2695.3,2694.2,7.29099684]
["bitfinex-derivatives","ETHF0:USTF0",1769835664529,2.49217604,2695.1,2694.2,7.29099684]
["bitfinex-derivatives","ETHF0:USTF0",1769835664731,2.49217604,2695.1,2694.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769835664934,2.49217604,2694.9,2694.2,3.7169525]
["bitfinex-derivatives","ETHF0:USTF0",1769835665330,1.71529931,2694.8,2694.2,3.7169525]
["bitfinex-derivatives","ETHF0:USTF0",1769835665530,4.20747535,2694.8,2694.2,3.7169525]
["bitfinex-derivatives","ETHF0:USTF0",1769835665835,2.49217604,2694.8,2694.2,3.7169525]
["bitfinex-derivatives","ETHF0:USTF0",1769835666233,4.09277724,2694.7,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835666435,4.09277724,2694.7,2694.2,7.29494934]
["bitfinex-derivatives","ETHF0:USTF0",1769835672034,4.09277724,2694.7,2694.3,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835672235,4.09277724,2694.7,2694.6,0.09682]
["bitfinex-derivatives","ETHF0:USTF0",1769835672436,4.09277724,2694.7,2694.3,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835673242,4.09277724,2694.7,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835673640,6.25238694,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835673844,2.3221813,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835674142,4.12238992,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835674344,4.12238992,2694.8,2694.3,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835675236,4.12238992,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835675535,4.12238992,2694.8,2694.3,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835676138,4.12238992,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835676345,2.30424736,2694.7,2694.2,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1769835676644,4.20024418,2694.6,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835676833,4.20024418,2694.6,2694.0,3.92254484]
["bitfinex-derivatives","ETHF0:USTF0",1769835677040,2.30424736,2694.5,2693.8,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835677543,3.40341522,2695.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835677544,6.56832701,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835677740,6.57163198,2694.4,2693.8,3.73987184]
["bitfinex-derivatives","ETHF0:USTF0",1769835677942,2.30755233,2694.4,2693.8,3.73987184]
["bitfinex-derivatives","ETHF0:USTF0",1769835678243,4.09354163,2694.3,2693.8,3.73987184]
["bitfinex-derivatives","ETHF0:USTF0",1769835678944,4.09354163,2694.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835679539,6.40988611,2694.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835679945,4.09354163,2694.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835688145,6.39635105,2694.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835689153,4.09354163,2694.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835694057,2.29463595,2694.2,2693.8,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1769835694257,2.29463595,2694.2,2693.4,1.22665821]
["bitfinex-derivatives","ETHF0:USTF0",1769835694465,6.2676389,2694.1,2693.4,4.96330305]
["bitfinex-derivatives","ETHF0:USTF0",1769835694655,6.2676389,2694.1,2693.5,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835694855,2.10550895,2694.1,2693.5,3.73664484]
["bitfinex-derivatives","ETHF0:USTF0",1769835695064,3.97404552,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769835695259,6.07955447,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835695659,3.97404552,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835697551,3.97404552,2694.0,2693.7,3.96225692]
["bitfinex-derivatives","ETHF0:USTF0",1769835697754,1.83052552,2694.0,2693.7,3.96225692]
["bitfinex-derivatives","ETHF0:USTF0",1769835699165,1.83052552,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835703158,3.93567885,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835703561,1.83052552,2694.0,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769835707966,3.90928137,2694.0,2693.4,1.22665821]
["bitfinex-derivatives","ETHF0:USTF0",1769835708666,3.90928137,2694.0,2693.4,4.79919563]
["bitfinex-derivatives","ETHF0:USTF0",1769835709172,2.07795295,2693.9,2693.0,3.75850742]
["bitfinex-derivatives","ETHF0:USTF0",1769835709470,2.07795295,2693.7,2692.6,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835709972,2.07795295,2693.5,2692.6,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835710268,0.54115468,2693.4,2692.7,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835710473,2.63053827,2693.4,2692.7,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835710768,2.08938359,2693.3,2692.7,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835711158,6.03586597,2693.3,2692.7,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835711362,2.08938359,2693.2,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835711567,6.03586597,2693.2,2692.5,1.22665821]
["bitfinex-derivatives","ETHF0:USTF0",1769835711765,2.08938359,2693.1,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835712071,5.96688957,2693.1,2692.5,1.22665821]
["bitfinex-derivatives","ETHF0:USTF0",1769835712267,5.96688957,2693.1,2692.5,4.79919563]
["bitfinex-derivatives","ETHF0:USTF0",1769835712870,5.96688957,2693.1,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835713061,5.96688957,2693.1,2692.5,4.79919563]
["bitfinex-derivatives","ETHF0:USTF0",1769835714074,1.87663754,2693.0,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835714464,4.03106697,2692.9,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835716168,5.9012195,2692.9,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835716671,1.87015253,2692.9,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835716868,6.12398529,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835717062,4.25383276,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835717268,1.87015253,2693.0,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835717571,6.02712997,2692.9,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835717773,1.87015253,2692.9,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835718169,5.57820881,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835718575,1.8461854,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835718874,3.73202341,2692.7,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835721777,5.72163509,2692.9,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835722269,1.84328531,2692.9,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835722470,1.83867669,2692.7,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835722970,4.1646567,2692.6,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835723367,3.89114252,2692.7,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835723568,4.25851092,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835723569,1.83867669,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835723869,4.25851092,2692.6,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835724375,1.83867669,2692.8,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835724571,3.53943327,2692.5,2692.3,3.75854742]
["bitfinex-derivatives","ETHF0:USTF0",1769835724772,3.97219327,2692.6,2692.3,3.76160787]
["bitfinex-derivatives","ETHF0:USTF0",1769835724968,1.83762535,2693.2,2692.3,3.57559787]
["bitfinex-derivatives","ETHF0:USTF0",1769835725172,1.83762535,2693.8,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835725367,3.86881793,2693.5,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835725568,3.86881793,2693.7,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835725764,3.87328359,2693.7,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835725970,0.00446566,2693.7,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835726169,3.99245343,2693.7,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835726576,5.73279149,2693.7,2693.1,3.57253742]
["bitfinex-derivatives","ETHF0:USTF0",1769835726778,1.74033806,2693.6,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835726988,1.74033806,2693.6,2692.6,3.60418789]
["bitfinex-derivatives","ETHF0:USTF0",1769835727277,1.55436806,2693.4,2692.6,3.60418789]
["bitfinex-derivatives","ETHF0:USTF0",1769835727673,5.32523059,2693.3,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835727978,5.19967271,2693.4,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835728384,3.9137009,2693.2,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835728583,3.95683253,2693.3,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835728778,3.8133809,2693.1,2693.0,3.79015789]
["bitfinex-derivatives","ETHF0:USTF0",1769835729077,4.2887509,2693.4,2693.0,3.79015789]
["bitfinex-derivatives","ETHF0:USTF0",1769835729287,4.21057923,2693.6,2693.0,3.79015789]
["bitfinex-derivatives","ETHF0:USTF0",1769835729584,0.00446566,2693.7,2693.0,3.79015789]
["bitfinex-derivatives","ETHF0:USTF0",1769835729786,4.21057923,2693.6,2693.0,3.79015789]
["bitfinex-derivatives","ETHF0:USTF0",1769835731487,0.00446566,2693.7,2693.2,3.60418789]
["bitfinex-derivatives","ETHF0:USTF0",1769835731781,3.98526718,2693.6,2693.2,3.60418789]
["bitfinex-derivatives","ETHF0:USTF0",1769835732186,3.98526718,2693.6,2693.2,3.79013789]
["bitfinex-derivatives","ETHF0:USTF0",1769835732571,5.66e-06,2693.7,2693.4,3.79012789]
["bitfinex-derivatives","ETHF0:USTF0",1769835747290,3.86868071,2693.6,2693.0,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769835747592,5.17588137,2693.6,2693.0,3.79014789]
["bitfinex-derivatives","ETHF0:USTF0",1769835747791,1.30720066,2693.5,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769835748196,2.4179618,2693.3,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769835748694,6.6481775,2693.2,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769835749087,2.4179618,2693.2,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769835749287,6.48904938,2693.1,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769835749499,6.48904938,2693.1,2692.3,0.00306045]
["bitfinex-derivatives","ETHF0:USTF0",1769835749694,2.4179618,2693.0,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769835749898,2.4179618,2692.9,2692.3,0.00306045]
["bitfinex-derivatives","ETHF0:USTF0",1769835750197,4.21860809,2692.8,2692.2,3.60418789]
["bitfinex-derivatives","ETHF0:USTF0",1769835750591,6.63324152,2692.8,2692.2,3.21809089]
["bitfinex-derivatives","ETHF0:USTF0",1769835750998,2.41463343,2692.8,2692.2,0.00288303]
["bitfinex-derivatives","ETHF0:USTF0",1769835751295,2.80073043,2692.6,2692.2,0.00288303]
["bitfinex-derivatives","ETHF0:USTF0",1769835751691,4.07448976,2692.5,2692.2,0.00288303]
["bitfinex-derivatives","ETHF0:USTF0",1769835757010,2.7784045,2692.4,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835757302,3.9031126,2692.3,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835757602,3.9031126,2692.3,2691.9,4.07525115]
["bitfinex-derivatives","ETHF0:USTF0",1769835758004,3.9031126,2692.4,2691.9,4.07804521]
["bitfinex-derivatives","ETHF0:USTF0",1769835758204,2.77552147,2692.5,2691.9,4.07804521]
["bitfinex-derivatives","ETHF0:USTF0",1769835758605,4.21222126,2692.4,2691.9,4.07804521]
["bitfinex-derivatives","ETHF0:USTF0",1769835759008,7.01708736,2692.4,2691.9,4.07804521]
["bitfinex-derivatives","ETHF0:USTF0",1769835759306,2.8048661,2692.4,2691.9,4.07804521]
["bitfinex-derivatives","ETHF0:USTF0",1769835759704,3.97916739,2692.3,2691.9,4.07804521]
["bitfinex-derivatives","ETHF0:USTF0",1769835761007,6.62573923,2692.3,2691.9,0.18883406]
["bitfinex-derivatives","ETHF0:USTF0",1769835761405,2.64657184,2692.3,2691.9,0.18883406]
["bitfinex-derivatives","ETHF0:USTF0",1769835761607,3.94055072,2692.2,2691.9,0.18883406]
["bitfinex-derivatives","ETHF0:USTF0",1769835763307,6.60011956,2692.2,2691.9,0.18883406]
["bitfinex-derivatives","ETHF0:USTF0",1769835763605,2.65956884,2692.2,2691.9,0.18883406]
["bitfinex-derivatives","ETHF0:USTF0",1769835763996,4.94397687,2693.4,2691.4,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835763997,6.84023917,2692.1,2691.4,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835764202,6.84023917,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835764402,2.65956884,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835764603,2.46959048,2692.3,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835764802,3.07579486,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835765104,6.41076534,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835765304,3.81028191,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835765500,2.46959048,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835765705,4.24549191,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835765905,3.82143191,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835766101,4.24549191,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835766299,4.29372553,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835766505,3.49232553,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835766705,4.29372553,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835767003,3.46347553,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835767205,2.46959048,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835767411,3.49456969,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835767607,3.10051969,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835767810,2.46959048,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835768013,3.12546969,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835768213,3.87856969,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835768513,2.46959048,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835768813,4.12610807,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835769213,6.67626801,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835769510,2.55015994,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835769713,2.55015994,2692.3,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835769901,4.06394241,2692.0,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835770107,6.65615431,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835770414,2.5922119,2692.2,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835770614,3.97835424,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769835770915,2.2044119,2692.0,2691.1,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835771414,4.27108617,2691.9,2691.1,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835771818,4.27108617,2692.0,2691.1,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835772116,4.27108617,2692.8,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835772316,3.92689245,2691.9,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835772814,2.01930891,2692.5,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835773018,5.94620136,2691.8,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835773220,5.94895105,2691.8,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835773514,3.90165447,2691.7,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835775119,5.92153326,2691.7,2691.1,3.82345167]
["bitfinex-derivatives","ETHF0:USTF0",1769835775315,3.50758447,2691.7,2691.3,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835775520,3.50758447,2691.7,2690.7,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835776221,3.50758447,2691.7,2691.3,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835778418,5.53713455,2691.7,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769835778817,5.53713455,2691.7,2691.2,3.82344167]
["bitfinex-derivatives","ETHF0:USTF0",1769835779216,3.50758447,2691.7,2691.2,3.82344167]
["bitfinex-derivatives","ETHF0:USTF0",1769835781622,2.030123,2691.6,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769835781819,2.030123,2691.6,2689.7,13.28671118]
["bitfinex-derivatives","ETHF0:USTF0",1769835782025,2.8875117,2691.4,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769835782319,4.2024446,2691.3,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769835782920,7.08582373,2691.3,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769835783320,2.88337913,2691.2,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769835783521,7.01336809,2691.2,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769835783723,7.01336809,2691.2,2690.4,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835783914,2.88337913,2691.2,2690.4,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835784116,4.12998896,2691.1,2690.4,3.63735167]
["bitfinex-derivatives","ETHF0:USTF0",1769835786427,0.00274969,2691.8,2690.9,3.82346167]
["bitfinex-derivatives","ETHF0:USTF0",1769835786815,4.14286585,2691.7,2690.9,3.82346167]
["bitfinex-derivatives","ETHF0:USTF0",1769835787013,2.83783404,2691.6,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835787215,2.83783404,2691.6,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769835787520,2.83783404,2691.4,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769835787819,2.93850705,2691.3,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769835788020,0.10067301,2691.3,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769835788225,4.31328032,2691.4,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835788428,0.53481976,2691.5,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835788720,2.78998308,2691.6,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835788922,4.27770313,2691.5,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835790922,3.9670676,2691.7,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835791114,2.97333693,2691.8,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835791324,4.07749078,2691.7,2690.9,3.73727614]
["bitfinex-derivatives","ETHF0:USTF0",1769835796225,4.07749078,2691.7,2691.1,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835796534,4.07749078,2691.7,2691.1,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1769835801832,3.18426564,2691.6,2691.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769835802532,2.96767479,2691.5,2691.1,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1769835802730,2.22165479,2691.5,2691.1,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1769835803032,1.84864479,2691.5,2691.1,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1769835804432,0.00274969,2691.8,2691.3,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835804628,3.20374263,2692.0,2691.3,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835804934,2.97907,2691.7,2691.3,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835805135,3.20374263,2692.4,2691.6,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835805528,4.24799901,2691.9,2691.6,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835805833,3.20374263,2692.4,2691.6,3.55384255]
["bitfinex-derivatives","ETHF0:USTF0",1769835806226,1.89505116,2692.3,2691.6,3.55384255]
["bitfinex-derivatives","ETHF0:USTF0",1769835806732,1.8977959,2692.3,2691.6,3.55384255]
["bitfinex-derivatives","ETHF0:USTF0",1769835808135,4.98302006,2692.3,2691.6,3.55384255]
["bitfinex-derivatives","ETHF0:USTF0",1769835809544,1.8977959,2692.3,2691.6,3.55384255]
["bitfinex-derivatives","ETHF0:USTF0",1769835812338,1.8977959,2692.3,2691.7,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835816842,4.97574598,2692.3,2691.7,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835819436,1.8977959,2692.3,2691.7,3.55116614]
["bitfinex-derivatives","ETHF0:USTF0",1769835819641,3.10405588,2692.8,2692.0,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835820041,3.95664595,2692.6,2692.0,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835820442,0.20455059,2692.7,2692.0,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835820647,0.0036861,2692.7,2692.3,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835821143,2.37170487,2692.6,2692.3,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835821337,0.0036861,2692.7,2692.3,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835821637,3.10482365,2693.8,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769835821845,3.10482365,2693.8,2692.9,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835822043,3.68756755,2693.3,2692.9,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835822244,3.10482365,2693.8,2692.9,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835822445,3.64836449,2693.2,2692.9,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835822635,3.10899107,2693.8,2692.9,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835823239,0.00416742,2693.8,2692.9,4.00060308]
["bitfinex-derivatives","ETHF0:USTF0",1769835827054,0.00416742,2693.8,2693.2,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835828655,3.08055354,2694.4,2693.5,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835828849,3.08055354,2694.6,2693.8,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835829753,3.08504054,2694.6,2693.8,3.81834584]
["bitfinex-derivatives","ETHF0:USTF0",1769835831547,3.33096153,2694.5,2693.8,3.81834584]
["bitfinex-derivatives","ETHF0:USTF0",1769835832155,0.2296332,2694.5,2693.8,4.00425584]
["bitfinex-derivatives","ETHF0:USTF0",1769835838154,7e-06,2694.6,2694.1,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835838358,7e-06,2694.6,2694.1,4.00052308]
["bitfinex-derivatives","ETHF0:USTF0",1769835839754,0.09171666,2694.5,2694.1,4.00052308]
["bitfinex-derivatives","ETHF0:USTF0",1769835841155,0.09171666,2694.5,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769835841361,3.62131455,2694.5,2693.5,4.00056308]
["bitfinex-derivatives","ETHF0:USTF0",1769835841854,0.09171666,2694.5,2693.7,1.22908415]
["bitfinex-derivatives","ETHF0:USTF0",1769835842056,0.09171666,2694.5,2694.0,3.81463308]
["bitfinex-derivatives","ETHF0:USTF0",1769835842562,0.09171666,2694.5,2694.0,3.8189573]
["bitfinex-derivatives","ETHF0:USTF0",1769835844763,0.09171666,2694.5,2694.0,3.82267006]
["bitfinex-derivatives","ETHF0:USTF0",1769835849557,0.09171666,2694.5,2694.1,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835849757,7e-06,2694.6,2694.2,3.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1769835850059,3.94421012,2694.5,2694.2,3.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1769835850858,7e-06,2694.6,2694.2,3.7590213]
["bitfinex-derivatives","ETHF0:USTF0",1769835851062,3.53855884,2695.0,2694.2,3.76273406]
["bitfinex-derivatives","ETHF0:USTF0",1769835851365,0.49717461,2694.9,2694.2,3.76273406]
["bitfinex-derivatives","ETHF0:USTF0",1769835852165,0.49990453,2694.9,2694.4,3.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1769835852465,0.00272992,2694.9,2694.4,3.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1769835852768,0.98534589,2694.8,2694.4,3.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1769835853468,0.98534589,2694.8,2694.4,3.57685406]
["bitfinex-derivatives","ETHF0:USTF0",1769835854968,3.53855884,2695.4,2694.6,3.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1769835855461,3.53855884,2695.4,2694.6,3.57685406]
["bitfinex-derivatives","ETHF0:USTF0",1769835855662,2.1810599,2695.3,2694.7,1.01605612]
["bitfinex-derivatives","ETHF0:USTF0",1769835855868,3.53855884,2695.2,2694.7,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835856164,3.53855884,2695.0,2694.1,1.0000523]
["bitfinex-derivatives","ETHF0:USTF0",1769835856370,3.53855884,2695.0,2694.1,1.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1769835856571,7.59537446,2694.9,2694.2,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835856869,3.53855884,2694.9,2694.2,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835857072,3.53855884,2694.9,2694.3,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835857270,4.05681562,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835857473,4.05681562,2694.8,2694.2,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835857673,4.05681562,2694.8,2694.3,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835857974,4.05681562,2694.8,2694.2,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835858174,3.68379562,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835858376,3.68379562,2694.8,2694.1,1.0000523]
["bitfinex-derivatives","ETHF0:USTF0",1769835858578,7.22235446,2694.8,2694.2,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835858768,6.47441446,2694.8,2694.2,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835858964,5.71066446,2694.8,2694.3,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835859164,5.32925446,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835859364,4.33338446,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835859670,5.62e-06,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835859874,3.53855884,2695.0,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835860171,3.0575629,2694.7,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835860375,4.0397029,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835860579,4.77250657,2695.1,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835860878,3.89536395,2695.1,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835861072,8.17637985,2695.0,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835861379,3.89536395,2695.0,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835861874,3.881646,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769835863083,3.89955535,2695.2,2694.7,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835863383,2.20991976,2696.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769835863583,2.20991976,2696.0,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835863774,4.18413621,2695.7,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835863975,0.78009551,2695.9,2694.9,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835864174,4.17944309,2695.8,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835864386,4.18862455,2695.9,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835864591,0.78009551,2695.7,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835864882,3.90572125,2695.8,2694.9,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835865073,3.90572125,2695.8,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835865271,3.67311598,2695.7,2694.8,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835865468,3.67311598,2695.7,2694.9,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835865671,3.90767973,2695.8,2694.9,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835865672,3.67311598,2695.5,2694.9,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835865884,1.0089309,2695.6,2694.9,0.6340387]
["bitfinex-derivatives","ETHF0:USTF0",1769835866083,3.67311598,2695.7,2694.9,0.6340387]
["bitfinex-derivatives","ETHF0:USTF0",1769835866274,3.65389899,2695.6,2694.9,0.6340387]
["bitfinex-derivatives","ETHF0:USTF0",1769835866781,0.89079503,2695.5,2694.9,0.6340387]
["bitfinex-derivatives","ETHF0:USTF0",1769835867582,4.54469402,2695.5,2694.0,2.66625414]
["bitfinex-derivatives","ETHF0:USTF0",1769835867884,3.65389899,2695.5,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835868183,3.65722386,2695.3,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835868478,3.65722386,2695.1,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769835868684,3.65722386,2695.1,2694.4,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835868883,3.65722386,2694.9,2694.4,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769835869080,3.65722386,2694.9,2694.0,0.00432422]
["bitfinex-derivatives","ETHF0:USTF0",1769835869386,3.65722386,2694.7,2693.5,0.47628018]
["bitfinex-derivatives","ETHF0:USTF0",1769835869792,7.73951179,2694.6,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769835870191,3.65722386,2694.6,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835870689,4.08228793,2694.5,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835871092,7.75247156,2694.5,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835871486,3.67018363,2694.5,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835871686,3.29008363,2694.3,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835871882,2.52863363,2694.3,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835876688,2.15666363,2694.3,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835876895,1.78112363,2694.3,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835877096,1.03246363,2694.3,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835877296,0.27808941,2694.3,2693.8,0.18877761]
["bitfinex-derivatives","ETHF0:USTF0",1769835881200,9.41e-06,2694.3,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835881600,5.70091976,2695.6,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835881899,8.12618647,2695.5,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835882201,4.18139848,2695.4,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835882602,3.94478799,2695.3,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835883102,3.86834804,2695.2,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835883401,4.2870902,2695.1,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835883603,3.86834804,2695.0,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835883902,4.29703191,2694.9,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835884104,3.86834804,2694.8,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835884403,4.29703191,2694.7,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835884597,3.86834804,2694.6,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835885005,7.76683919,2694.5,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835885304,3.86834804,2694.5,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835885603,3.90183502,2694.4,2693.8,4.06817842]
["bitfinex-derivatives","ETHF0:USTF0",1769835886205,3.47939305,2694.4,2693.9,3.87940081]
["bitfinex-derivatives","ETHF0:USTF0",1769835886501,2.67211305,2694.4,2694.1,3.87940081]
["bitfinex-derivatives","ETHF0:USTF0",1769835886706,3.86834804,2694.8,2694.1,3.87940081]
["bitfinex-derivatives","ETHF0:USTF0",1769835887005,4.30059308,2694.7,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835887206,3.86834804,2694.6,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835887505,3.86834804,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835893805,3.86834804,2694.6,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835894110,4.27102032,2694.5,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835894309,4.27102032,2694.5,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835896607,8.13936836,2694.5,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835896810,3.86834804,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835900315,3.49487804,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835900514,3.09109804,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835900713,2.20991976,2695.5,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835901014,3.91529874,2695.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835901206,4.1867007,2695.3,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835901608,3.91529874,2695.2,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769835902120,4.12475175,2695.4,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835902302,4.18659051,2695.3,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835902509,2.20991976,2695.5,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835902708,3.86834804,2695.1,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835903105,3.86834804,2694.9,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835903514,8.05398831,2694.8,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835903812,3.86834804,2694.8,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835904317,7.73893941,2694.7,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835904617,3.86834804,2694.7,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835905115,3.87059137,2694.6,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835907219,7.69137141,2694.6,2694.0,4.06530081]
["bitfinex-derivatives","ETHF0:USTF0",1769835907417,3.82078004,2694.5,2693.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769835907816,3.82078004,2694.3,2693.4,9.40411013]
["bitfinex-derivatives","ETHF0:USTF0",1769835908015,3.82078004,2694.3,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835908214,3.82078004,2694.1,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769835908613,3.82078004,2693.9,2693.4,0.18982512]
["bitfinex-derivatives","ETHF0:USTF0",1769835908816,3.82421765,2693.9,2693.4,0.18982512]
["bitfinex-derivatives","ETHF0:USTF0",1769835909018,3.82078004,2693.7,2692.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769835909324,0.00343761,2693.9,2692.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769835909325,3.82078004,2693.5,2692.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769835909621,8.09473277,2693.4,2692.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769835909822,3.82078004,2693.3,2692.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769835910121,0.04901349,2693.2,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835910315,3.82078004,2693.1,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835911523,3.82078004,2693.8,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835911925,3.82078004,2693.7,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835912422,3.82078004,2693.5,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835912824,3.82078004,2693.3,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835913326,4.18386698,2693.2,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835913823,8.00464702,2693.2,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835914222,3.82078004,2693.2,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835914524,3.91081904,2693.1,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835915323,2.52081904,2693.1,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835915825,6.34159908,2693.1,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835917625,2.52081904,2693.1,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835918128,6.34159908,2693.1,2692.8,2.77312852]
["bitfinex-derivatives","ETHF0:USTF0",1769835918731,6.34159908,2693.1,2692.8,0.00285882]
["bitfinex-derivatives","ETHF0:USTF0",1769835925136,3.82078004,2693.0,2692.2,7.53034614]
["bitfinex-derivatives","ETHF0:USTF0",1769835925332,3.82078004,2693.0,2692.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1769835925539,3.82078004,2692.8,2692.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1769835925943,3.82078004,2692.6,2692.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1769835926147,3.82078004,2692.6,2692.2,3.72080841]
["bitfinex-derivatives","ETHF0:USTF0",1769835926646,3.44533004,2692.6,2692.2,3.90682841]
["bitfinex-derivatives","ETHF0:USTF0",1769835930751,3.82078004,2693.1,2692.2,3.90682841]
["bitfinex-derivatives","ETHF0:USTF0",1769835930950,3.82078004,2693.1,2692.2,7.72117455]
["bitfinex-derivatives","ETHF0:USTF0",1769835931149,3.82078004,2693.0,2692.2,7.72117455]
["bitfinex-derivatives","ETHF0:USTF0",1769835931442,8.02877006,2692.9,2692.2,7.72117455]
["bitfinex-derivatives","ETHF0:USTF0",1769835931847,3.82078004,2692.9,2692.2,7.72117455]
["bitfinex-derivatives","ETHF0:USTF0",1769835932051,4.04466897,2692.8,2692.2,7.72117455]
["bitfinex-derivatives","ETHF0:USTF0",1769835932252,4.04466897,2692.8,2692.3,3.81434614]
["bitfinex-derivatives","ETHF0:USTF0",1769835935060,7.86544901,2692.8,2692.3,3.81434614]
["bitfinex-derivatives","ETHF0:USTF0",1769835935255,3.82078004,2692.7,2692.2,0.19082841]
["bitfinex-derivatives","ETHF0:USTF0",1769835935953,3.82078004,2693.8,2692.4,3.81434614]
["bitfinex-derivatives","ETHF0:USTF0",1769835936257,3.82078004,2693.7,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835936650,5.32135561,2693.8,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835936651,3.7791567,2693.5,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835937057,3.7791567,2693.3,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835937460,0.73039679,2693.2,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835938462,0.73039679,2693.2,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835938760,3.56339202,2693.1,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835938956,2.78037202,2693.1,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835939156,3.95490202,2693.2,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835939460,0.00343761,2693.9,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835939662,3.56580202,2693.1,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835939960,4.29950677,2693.7,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835940158,0.00343761,2693.9,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835940358,4.29950677,2693.7,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835940558,3.39471738,2693.6,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835941064,7.52912536,2693.5,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835941361,3.39471738,2693.5,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835941662,4.13440798,2693.4,2692.8,3.80010982]
["bitfinex-derivatives","ETHF0:USTF0",1769835948062,3.39471738,2693.8,2693.0,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835948369,7.4247969,2693.8,2693.0,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835949065,7.4247969,2693.8,2693.0,3.62009654]
["bitfinex-derivatives","ETHF0:USTF0",1769835950868,3.39471738,2693.7,2693.0,3.62009654]
["bitfinex-derivatives","ETHF0:USTF0",1769835951275,3.57853461,2693.6,2693.2,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835951564,3.53643461,2693.7,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835951769,1.51313496,2693.7,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835951961,3.06966036,2693.8,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835952157,0.00343761,2693.9,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835952484,3.45524036,2693.8,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835952665,2.68905036,2693.8,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835952972,0.00343761,2693.9,2693.4,3.62006654]
["bitfinex-derivatives","ETHF0:USTF0",1769835953264,3.39471738,2693.7,2692.9,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835953471,3.39471738,2693.6,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835953771,3.39471738,2693.5,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769835954169,7.60796981,2693.4,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835954471,7.60796981,2693.4,2692.9,3.62009654]
["bitfinex-derivatives","ETHF0:USTF0",1769835954472,3.39471738,2693.4,2692.9,3.62009654]
["bitfinex-derivatives","ETHF0:USTF0",1769835954868,3.99162102,2693.3,2692.9,3.62009654]
["bitfinex-derivatives","ETHF0:USTF0",1769835955975,7.3863384,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835956178,7.3863384,2693.3,2692.7,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835956372,3.39471738,2693.2,2692.5,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835957678,7.54437514,2693.1,2692.5,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835958178,3.39471738,2693.1,2692.5,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835958576,3.39471738,2693.1,2692.2,0.00480841]
["bitfinex-derivatives","ETHF0:USTF0",1769835958577,3.39471738,2693.1,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769835958774,3.39471738,2692.9,2692.0,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835959080,3.86691459,2692.8,2692.0,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835959277,7.26163197,2692.8,2692.0,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835959675,3.39471738,2692.8,2692.0,3.43412654]
["bitfinex-derivatives","ETHF0:USTF0",1769835959872,3.39471738,2692.8,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835960071,4.25509204,2692.7,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835960272,7.64980942,2692.7,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835962172,7.64980942,2692.7,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835962368,7.64980942,2692.7,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835962576,7.64980942,2692.7,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835963079,3.39471738,2692.6,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835964281,3.39471738,2692.6,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835964480,3.39471738,2692.6,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835965182,3.39471738,2692.6,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835965383,3.39471738,2692.6,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835965876,3.39471738,2692.8,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835966183,3.86478729,2692.7,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835966383,3.39471738,2692.6,2692.0,3.43834517]
["bitfinex-derivatives","ETHF0:USTF0",1769835967278,3.39471738,2692.6,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769835967476,3.39471738,2692.6,2692.4,0.1688425]
["bitfinex-derivatives","ETHF0:USTF0",1769835971687,3.39471738,2692.6,2692.4,0.08560091]
["bitfinex-derivatives","ETHF0:USTF0",1769835973388,3.7166942,2692.4,2691.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769835973786,3.7166942,2692.2,2691.7,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769835974381,7.151524,2692.1,2691.7,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769835974591,7.151524,2692.1,2691.7,0.1870196]
["bitfinex-derivatives","ETHF0:USTF0",1769835974796,7.151524,2692.3,2691.7,0.1870196]
["bitfinex-derivatives","ETHF0:USTF0",1769835975198,2.57101526,2692.0,2691.7,4.06004813]
["bitfinex-derivatives","ETHF0:USTF0",1769835975494,0.00317614,2692.0,2691.7,4.06004813]
["bitfinex-derivatives","ETHF0:USTF0",1769835978999,2.0777,2692.6,2691.7,4.06004813]
["bitfinex-derivatives","ETHF0:USTF0",1769835979499,4.01500796,2692.5,2691.7,4.06004813]
["bitfinex-derivatives","ETHF0:USTF0",1769835979901,4.01967106,2692.5,2691.7,4.06004813]
["bitfinex-derivatives","ETHF0:USTF0",1769835980494,3.18570106,2692.5,2692.3,3.87302853]
["bitfinex-derivatives","ETHF0:USTF0",1769835980803,0.87681,2692.6,2692.3,3.87302853]
["bitfinex-derivatives","ETHF0:USTF0",1769835981094,3.22461855,2693.0,2692.3,3.87302853]
["bitfinex-derivatives","ETHF0:USTF0",1769835981399,4.20065137,2692.9,2692.3,3.87302853]
["bitfinex-derivatives","ETHF0:USTF0",1769835981602,4.20523241,2692.9,2692.3,3.87302853]
["bitfinex-derivatives","ETHF0:USTF0",1769835981800,7.42985096,2692.9,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769835982001,3.22461855,2692.8,2691.7,3.87399813]
["bitfinex-derivatives","ETHF0:USTF0",1769835982401,6.98414604,2692.7,2691.7,3.87399813]
["bitfinex-derivatives","ETHF0:USTF0",1769835982703,2.94301664,2692.7,2691.7,3.87399813]
["bitfinex-derivatives","ETHF0:USTF0",1769835983100,3.96968707,2692.6,2691.7,3.87399813]
["bitfinex-derivatives","ETHF0:USTF0",1769835983300,6.91270371,2692.6,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769835983602,2.94301664,2692.6,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769835984002,4.21083137,2692.5,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769835984204,4.21083137,2692.5,2692.2,0.1813569]
["bitfinex-derivatives","ETHF0:USTF0",1769835985604,3.83804137,2692.5,2692.2,4.05438543]
["bitfinex-derivatives","ETHF0:USTF0",1769835985796,0.00458104,2692.9,2692.2,4.05438543]
["bitfinex-derivatives","ETHF0:USTF0",1769835986304,4.11772152,2692.8,2692.2,4.05438543]
["bitfinex-derivatives","ETHF0:USTF0",1769835997515,4.11772152,2692.8,2692.3,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769835997703,4.11772152,2692.8,2692.4,3.80724588]
["bitfinex-derivatives","ETHF0:USTF0",1769835998212,3.72787152,2692.8,2692.4,3.99325588]
["bitfinex-derivatives","ETHF0:USTF0",1769835999206,3.34064152,2692.8,2692.4,3.99325588]
["bitfinex-derivatives","ETHF0:USTF0",1769835999407,3.01196388,2693.6,2692.7,3.74706201]
["bitfinex-derivatives","ETHF0:USTF0",1769835999808,4.15566178,2693.5,2692.7,3.74706201]
["bitfinex-derivatives","ETHF0:USTF0",1769836000412,4.15929591,2693.5,2692.7,3.74706201]
["bitfinex-derivatives","ETHF0:USTF0",1769836001513,0.00458104,2693.4,2692.7,3.74706201]
["bitfinex-derivatives","ETHF0:USTF0",1769836001713,0.00458104,2693.4,2692.9,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836001914,4.20002661,2693.3,2692.9,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836002507,3.79963661,2693.3,2692.9,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836002714,3.03335661,2693.3,2692.9,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836003115,2.65301661,2693.3,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836003315,0.40396905,2693.3,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836003513,9.05e-06,2693.3,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836003817,0.00363413,2693.5,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836004011,0.00821517,2693.5,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836004314,3.22435014,2693.4,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836004918,2.82568014,2693.4,2693.1,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836005220,1.88572014,2693.4,2693.1,3.74703201]
["bitfinex-derivatives","ETHF0:USTF0",1769836005414,0.92614014,2693.4,2693.1,3.74703201]
["bitfinex-derivatives","ETHF0:USTF0",1769836005610,1.4e-07,2693.4,2693.1,3.74703201]
["bitfinex-derivatives","ETHF0:USTF0",1769836006012,0.00363413,2693.5,2693.3,3.74702201]
["bitfinex-derivatives","ETHF0:USTF0",1769836013120,0.00363413,2693.5,2693.3,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836013311,3.6536741,2693.4,2692.9,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836013511,2.8485941,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836013821,1.6684141,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836014017,0.9152541,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836014219,0.5335641,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836015721,0.1595741,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836016123,0.00821517,2693.5,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836016424,3.64913382,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836016624,2.83442792,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836016825,2.06884792,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836017025,1.69651792,2693.4,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836018025,0.00363413,2693.5,2693.0,3.74704201]
["bitfinex-derivatives","ETHF0:USTF0",1769836018727,0.00363413,2693.5,2693.2,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836019427,0.00363413,2693.5,2693.2,3.74702201]
["bitfinex-derivatives","ETHF0:USTF0",1769836024326,7.19515046,2693.4,2692.8,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836024631,3.16658498,2693.4,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769836024832,3.16658498,2693.4,2692.8,3.74705201]
["bitfinex-derivatives","ETHF0:USTF0",1769836025027,3.08546548,2693.3,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836025426,0.00286376,2693.3,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836025633,3.60226801,2693.2,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836025832,2.71618801,2693.2,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836026032,1.84270801,2693.2,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836026229,0.97739801,2693.2,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836026428,0.13827801,2693.2,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836026629,0.00286376,2693.3,2693.0,3.56107201]
["bitfinex-derivatives","ETHF0:USTF0",1769836027536,0.00286376,2693.3,2692.9,4.01242916]
["bitfinex-derivatives","ETHF0:USTF0",1769836027830,0.00286376,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769836028032,0.00286376,2693.3,2692.9,4.01242916]
["bitfinex-derivatives","ETHF0:USTF0",1769836034631,3.20605419,2694.2,2693.1,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836034836,3.20605419,2694.2,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836035037,3.20605419,2694.1,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836035335,3.92325389,2694.0,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836035536,7.12930808,2694.0,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836035833,3.20935083,2694.0,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836036137,3.17696797,2693.8,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836036436,3.92200427,2693.7,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836037841,4.29871543,2693.9,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836038438,7.48062114,2693.9,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836040640,4.29871543,2693.9,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836041245,7.48069705,2693.9,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836041937,3.18198162,2693.8,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836042238,4.24903803,2693.7,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836045039,4.10005464,2693.9,2693.1,4.01241916]
["bitfinex-derivatives","ETHF0:USTF0",1769836045337,4.10005464,2693.9,2693.3,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836055145,3.1925073,2693.8,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836055342,3.1925073,2693.7,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836055540,3.1925073,2693.6,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836055937,4.23672931,2693.5,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836056141,4.23672931,2693.5,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836056347,7.45940248,2693.5,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836056646,3.22267317,2693.5,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836057039,4.14286933,2693.4,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836058143,4.14286933,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836058345,4.14286933,2693.4,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836059148,4.14286933,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836059446,4.14286933,2693.4,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836060147,4.14286933,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836060449,4.14286933,2693.4,2692.9,3.82645916]
["bitfinex-derivatives","ETHF0:USTF0",1769836061148,4.14286933,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836061449,3.99639661,2693.6,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836061653,7.2978055,2693.6,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836062352,3.99639661,2693.6,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836062648,3.97884533,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836065352,4.04529919,2693.9,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836065650,3.26463864,2693.9,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836066043,7.30993783,2693.9,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836066852,3.28047636,2693.8,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836067247,7.28778512,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836067650,3.28047636,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836067950,4.00730876,2693.6,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836076672,4.09555594,2693.8,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836076874,3.29626631,2693.9,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836077077,4.09555594,2693.8,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836077773,7.39182225,2693.8,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836078167,3.29626631,2693.8,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836078374,3.98456737,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836078773,7.29612692,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836079077,3.31155955,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836079465,4.01764544,2693.6,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836079667,2.89337538,2693.6,2693.4,3.52521444]
["bitfinex-derivatives","ETHF0:USTF0",1769836079870,0.00329664,2694.0,2693.6,2.50711444]
["bitfinex-derivatives","ETHF0:USTF0",1769836080176,3.45808146,2693.9,2693.6,2.51029694]
["bitfinex-derivatives","ETHF0:USTF0",1769836080377,1.28062146,2693.9,2693.6,2.51029694]
["bitfinex-derivatives","ETHF0:USTF0",1769836080570,0.89006146,2693.9,2693.6,2.51029694]
["bitfinex-derivatives","ETHF0:USTF0",1769836080770,0.10311146,2693.9,2693.6,2.51029694]
["bitfinex-derivatives","ETHF0:USTF0",1769836080971,1.46e-06,2693.9,2693.6,2.51029694]
["bitfinex-derivatives","ETHF0:USTF0",1769836081167,1.46e-06,2693.9,2693.6,2.69622694]
["bitfinex-derivatives","ETHF0:USTF0",1769836081977,3.78667938,2693.8,2693.0,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769836082374,3.958499,2693.7,2693.2,3.52521444]
["bitfinex-derivatives","ETHF0:USTF0",1769836082672,3.78667938,2693.6,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836082878,3.78667938,2693.6,2692.9,3.52521444]
["bitfinex-derivatives","ETHF0:USTF0",1769836083075,7.74517838,2693.5,2692.9,3.52521444]
["bitfinex-derivatives","ETHF0:USTF0",1769836083271,3.78667938,2693.4,2692.7,7.03221444]
["bitfinex-derivatives","ETHF0:USTF0",1769836083672,4.19007718,2693.3,2692.7,7.03221444]
["bitfinex-derivatives","ETHF0:USTF0",1769836083876,4.19007718,2693.3,2692.7,7.03592599]
["bitfinex-derivatives","ETHF0:USTF0",1769836084084,4.19007718,2693.3,2692.8,3.52521444]
["bitfinex-derivatives","ETHF0:USTF0",1769836084279,3.41466718,2693.3,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836084471,0.00329664,2694.0,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836084472,3.78997602,2694.0,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836084877,4.21710322,2693.9,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836088287,7.93631014,2693.9,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836088485,3.71920692,2693.8,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836088785,3.95610317,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836088987,7.67531009,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836089286,3.71920692,2693.7,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836089589,3.94322644,2693.6,2693.2,3.71116444]
["bitfinex-derivatives","ETHF0:USTF0",1769836090788,7.66243336,2693.6,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836091093,3.71920692,2693.6,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836091385,4.2876491,2693.5,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836091688,4.2876491,2693.5,2693.0,3.62294262]
["bitfinex-derivatives","ETHF0:USTF0",1769836092191,4.2876491,2693.5,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836095593,4.2876491,2693.5,2693.0,3.62294262]
["bitfinex-derivatives","ETHF0:USTF0",1769836096294,4.2876491,2693.5,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836097191,8.00685602,2693.5,2692.8,4.85028108]
["bitfinex-derivatives","ETHF0:USTF0",1769836097497,3.71920692,2693.5,2692.9,3.62294262]
["bitfinex-derivatives","ETHF0:USTF0",1769836097794,3.92658091,2693.4,2692.9,3.62294262]
["bitfinex-derivatives","ETHF0:USTF0",1769836098293,3.92658091,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836099793,3.92658091,2693.4,2693.0,3.62294262]
["bitfinex-derivatives","ETHF0:USTF0",1769836100193,3.92658091,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836103195,2.99447092,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836103395,2.62140092,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836103598,1.87524092,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836103784,1.12908092,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836103989,0.75684092,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836105490,4.47604784,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836108901,0.75684092,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836110102,4.47604784,2693.4,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769836110400,4.47604784,2693.4,2692.7,3.62665417]
["bitfinex-derivatives","ETHF0:USTF0",1769836110798,4.47604784,2693.4,2692.7,0.00371155]
["bitfinex-derivatives","ETHF0:USTF0",1769836113605,4.47604784,2693.4,2692.3,7.59494262]
["bitfinex-derivatives","ETHF0:USTF0",1769836113904,4.47604784,2693.4,2692.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769836114210,4.47604784,2693.4,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769836114503,4.47604784,2693.4,2692.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769836114703,4.47604784,2693.4,2692.3,3.97530298]
["bitfinex-derivatives","ETHF0:USTF0",1769836115100,4.47604784,2693.4,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769836115301,4.47604784,2693.4,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769836115697,4.47604784,2693.4,2692.0,3.80898262]
["bitfinex-derivatives","ETHF0:USTF0",1769836116308,4.47604784,2693.4,2692.0,3.81238836]
["bitfinex-derivatives","ETHF0:USTF0",1769836124012,4.47604784,2693.4,2692.2,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836127720,4.47604784,2693.4,2692.4,3.97921969]
["bitfinex-derivatives","ETHF0:USTF0",1769836127919,4.47604784,2693.4,2692.7,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836128321,0.75684092,2693.4,2692.7,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836130525,0.75684092,2693.4,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769836130724,0.75684092,2693.4,2692.9,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836134423,0.75684092,2693.4,2692.9,3.97917969]
["bitfinex-derivatives","ETHF0:USTF0",1769836134726,3.72373569,2693.9,2692.9,3.97917969]
["bitfinex-derivatives","ETHF0:USTF0",1769836135026,7.82741601,2693.9,2692.9,3.97917969]
["bitfinex-derivatives","ETHF0:USTF0",1769836135223,3.72373569,2693.8,2692.9,3.97917969]
["bitfinex-derivatives","ETHF0:USTF0",1769836135527,3.87008447,2693.7,2692.9,3.97917969]
["bitfinex-derivatives","ETHF0:USTF0",1769836135924,0.00329664,2694.0,2693.3,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836136226,3.49700447,2693.9,2693.5,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836136427,2.73852447,2693.9,2693.5,3.97913969]
["bitfinex-derivatives","ETHF0:USTF0",1769836136632,1.64784071,2693.9,2693.7,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836136823,0.75498071,2693.9,2693.7,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836137128,7.1e-07,2693.9,2693.7,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836139432,10.33621902,2695.2,2692.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769836139433,3.72373569,2695.1,2693.9,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836139831,4.22568885,2694.6,2693.9,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836140023,4.22568885,2694.6,2693.9,3.97911969]
["bitfinex-derivatives","ETHF0:USTF0",1769836140224,3.72373569,2694.6,2693.9,3.97911969]
["bitfinex-derivatives","ETHF0:USTF0",1769836140425,7.89443354,2694.6,2693.9,3.98204779]
["bitfinex-derivatives","ETHF0:USTF0",1769836140732,3.72373569,2694.5,2693.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769836141028,3.72373569,2694.4,2693.3,3.97915969]
["bitfinex-derivatives","ETHF0:USTF0",1769836141332,4.16744674,2694.3,2693.3,3.97915969]
["bitfinex-derivatives","ETHF0:USTF0",1769836141625,3.72373569,2694.2,2693.3,3.98340219]
["bitfinex-derivatives","ETHF0:USTF0",1769836141832,3.72373569,2694.2,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836142022,3.72373569,2694.0,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836142429,7.87511666,2693.9,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836142633,3.72373569,2693.8,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836143128,4.15691227,2693.7,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836144730,7.88064796,2693.7,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836145226,3.72373569,2693.7,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836145431,3.96345735,2693.6,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836145732,3.72373569,2693.9,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836146036,3.72373569,2693.7,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836146337,0.53348988,2693.6,2693.3,0.1901925]
["bitfinex-derivatives","ETHF0:USTF0",1769836147035,0.53348988,2693.6,2693.1,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836147238,0.53348988,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836147438,0.53348988,2693.6,2693.1,3.79320969]
["bitfinex-derivatives","ETHF0:USTF0",1769836148039,0.53348988,2693.6,2693.1,3.7944846]
["bitfinex-derivatives","ETHF0:USTF0",1769836148241,4.21724316,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836148939,4.21724316,2693.6,2693.1,0.00127491]
["bitfinex-derivatives","ETHF0:USTF0",1769836149133,4.21724316,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836149341,4.21724316,2693.6,2693.1,0.00127491]
["bitfinex-derivatives","ETHF0:USTF0",1769836150141,4.21724316,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836150342,4.21724316,2693.6,2693.1,0.00127491]
["bitfinex-derivatives","ETHF0:USTF0",1769836151143,4.21724316,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836151743,0.53348988,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836153138,3.68375328,2694.1,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836153543,7.82273874,2694.0,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836154042,3.68375328,2694.0,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836154247,4.13898546,2693.9,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836155247,7.82273874,2693.9,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836155649,3.68375328,2693.9,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836155852,4.23858042,2693.8,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836156252,7.9223337,2693.8,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836165954,3.68375328,2693.7,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836169146,3.68375328,2694.0,2693.4,3.70845145]
["bitfinex-derivatives","ETHF0:USTF0",1769836169461,4.07720012,2693.9,2693.4,3.70845145]
["bitfinex-derivatives","ETHF0:USTF0",1769836170056,3.68375328,2693.8,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836170251,3.68375328,2693.8,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836170653,3.68375328,2693.8,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836172259,3.68375328,2694.0,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836172559,4.19084951,2693.9,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836172759,7.87460279,2693.9,2693.3,3.89439145]
["bitfinex-derivatives","ETHF0:USTF0",1769836173149,3.68375328,2693.8,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836174858,3.29368328,2693.8,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769836175159,0.00325111,2694.6,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836175562,3.88211185,2694.5,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836176863,3.50871393,2694.4,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836177269,7.51447163,2694.3,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836177764,3.50871393,2694.3,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836181272,3.50871393,2694.3,2693.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769836181464,4.08261579,2694.1,2693.1,0.00127491]
["bitfinex-derivatives","ETHF0:USTF0",1769836181774,4.24270121,2694.0,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836181968,4.08261579,2693.9,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836182269,3.95140514,2693.8,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836182475,4.08261579,2693.7,2693.1,0.00127491]
["bitfinex-derivatives","ETHF0:USTF0",1769836182881,4.08261579,2693.5,2693.1,0.00127491]
["bitfinex-derivatives","ETHF0:USTF0",1769836183381,4.08261579,2693.5,2692.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769836183773,3.70959579,2693.5,2692.9,8.02332626]
["bitfinex-derivatives","ETHF0:USTF0",1769836183973,3.30138579,2693.5,2693.0,5.29131549]
["bitfinex-derivatives","ETHF0:USTF0",1769836184282,2.06399579,2693.5,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836184484,1.22698923,2694.5,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836184778,4.29823156,2694.4,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836186281,4.08261579,2694.3,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836186483,4.08261579,2694.3,2693.3,5.47725549]
["bitfinex-derivatives","ETHF0:USTF0",1769836186672,4.08261579,2694.1,2693.3,5.47725549]
["bitfinex-derivatives","ETHF0:USTF0",1769836187072,8.25412836,2694.0,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836187483,4.08261579,2694.0,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769836187786,8.33740269,2693.9,2693.4,4.25026626]
["bitfinex-derivatives","ETHF0:USTF0",1769836188085,4.08261579,2693.9,2693.4,4.25026626]
["bitfinex-derivatives","ETHF0:USTF0",1769836196186,4.08261579,2694.5,2693.5,4.06432626]
["bitfinex-derivatives","ETHF0:USTF0",1769836196587,4.08261579,2694.4,2693.5,4.06432626]
["bitfinex-derivatives","ETHF0:USTF0",1769836196985,4.08261579,2694.2,2693.5,4.06432626]
["bitfinex-derivatives","ETHF0:USTF0",1769836197188,4.08261579,2694.2,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769836197389,4.08261579,2694.0,2693.6,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769836198187,0.00325111,2694.6,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769836198381,0.00325111,2694.6,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769836198582,3.91109182,2694.5,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769836200190,4.08261579,2694.4,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769836200491,4.08261579,2694.2,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769836208499,3.73627797,2694.5,2693.8,3.75423078]
["bitfinex-derivatives","ETHF0:USTF0",1769836208800,7.8450057,2694.5,2693.8,3.56832078]
["bitfinex-derivatives","ETHF0:USTF0",1769836209295,3.73627797,2694.4,2693.8,3.56832078]
["bitfinex-derivatives","ETHF0:USTF0",1769836210302,3.73627797,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836215503,3.73627797,2694.4,2693.6,4.79531001]
["bitfinex-derivatives","ETHF0:USTF0",1769836215703,3.73627797,2694.2,2693.6,1.22698923]
["bitfinex-derivatives","ETHF0:USTF0",1769836216303,3.73627797,2694.2,2693.4,7.53032078]
["bitfinex-derivatives","ETHF0:USTF0",1769836218006,3.73627797,2694.2,2693.4,3.56832078]
["bitfinex-derivatives","ETHF0:USTF0",1769836222210,3.73627797,2694.2,2694.0,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1769836222508,3.73627797,2694.5,2694.0,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1769836222904,7.62816781,2694.5,2693.6,1.22698923]
["bitfinex-derivatives","ETHF0:USTF0",1769836223103,3.73627797,2694.4,2693.6,1.22698923]
["bitfinex-derivatives","ETHF0:USTF0",1769836223302,3.73627797,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836223506,3.73627797,2694.2,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836224207,0.00325111,2694.6,2694.0,3.75422078]
["bitfinex-derivatives","ETHF0:USTF0",1769836224507,4.05705188,2694.5,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836226208,3.22566722,2694.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836228011,0.00325111,2694.6,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836228210,3.22490502,2694.8,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836228603,3.22188396,2694.6,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769836229109,3.22489072,2694.6,2694.0,0.18881929]
["bitfinex-derivatives","ETHF0:USTF0",1769836231103,3.22489072,2694.6,2694.0,3.75714007]
["bitfinex-derivatives","ETHF0:USTF0",1769836231703,3.22489072,2694.6,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836235715,3.22489072,2694.6,2694.1,3.75421078]
["bitfinex-derivatives","ETHF0:USTF0",1769836236516,3.22489072,2694.6,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836241023,3.22489072,2694.6,2694.1,3.81707059]
["bitfinex-derivatives","ETHF0:USTF0",1769836246120,3.18546731,2695.6,2694.3,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836246325,3.18546731,2695.4,2694.3,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836246717,3.18546731,2695.2,2694.3,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836247023,3.19004986,2695.2,2694.3,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836247217,3.19004986,2695.2,2694.3,3.81706059]
["bitfinex-derivatives","ETHF0:USTF0",1769836247420,3.18546731,2695.0,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836247820,4.06464622,2694.9,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836248021,2.75753866,2694.9,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836248828,1.37379653,2694.9,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836249824,0.00458255,2695.2,2694.7,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836250229,4.06392288,2695.1,2694.7,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836250430,0.00458255,2695.2,2694.7,3.81703059]
["bitfinex-derivatives","ETHF0:USTF0",1769836250732,2.55e-06,2695.2,2694.7,3.81703059]
["bitfinex-derivatives","ETHF0:USTF0",1769836252638,2.55e-06,2695.2,2694.9,3.63118059]
["bitfinex-derivatives","ETHF0:USTF0",1769836253537,2.55e-06,2695.2,2694.8,3.81702059]
["bitfinex-derivatives","ETHF0:USTF0",1769836253837,3.22620425,2695.2,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836254238,2.55e-06,2695.2,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836254836,3.02452665,2695.0,2694.3,7.34518059]
["bitfinex-derivatives","ETHF0:USTF0",1769836255635,3.02452665,2694.8,2694.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769836255936,3.02452665,2694.8,2694.3,3.89987]
["bitfinex-derivatives","ETHF0:USTF0",1769836256136,3.02452665,2694.8,2694.3,7.53105059]
["bitfinex-derivatives","ETHF0:USTF0",1769836256337,2.64619665,2694.8,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836256525,2.55e-06,2695.2,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836256839,3.98907896,2695.1,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836258537,2.18949779,2695.0,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836258839,4.09051662,2694.9,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836259741,6.28001441,2694.9,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836260043,2.18949779,2694.9,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836260340,3.51029867,2694.8,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836260542,3.13060867,2694.8,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836260744,2.36764867,2694.8,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836260942,1.60447867,2694.8,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836261143,0.59791867,2694.8,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836261443,8.67e-06,2694.8,2694.4,3.81705059]
["bitfinex-derivatives","ETHF0:USTF0",1769836261741,8.67e-06,2694.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769836262540,8.67e-06,2694.8,2694.5,3.81704059]
["bitfinex-derivatives","ETHF0:USTF0",1769836262741,2.55e-06,2695.2,2694.5,3.81704059]
["bitfinex-derivatives","ETHF0:USTF0",1769836263141,4.25439219,2695.0,2694.6,3.81704059]
["bitfinex-derivatives","ETHF0:USTF0",1769836263330,4.25439219,2695.1,2694.6,3.81704059]
["bitfinex-derivatives","ETHF0:USTF0",1769836263534,2.55e-06,2695.2,2694.6,3.81704059]
["bitfinex-derivatives","ETHF0:USTF0",1769836263943,3.98034182,2695.1,2694.6,3.81704059]
["bitfinex-derivatives","ETHF0:USTF0",1769836274357,3.57313182,2695.1,2694.8,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836275247,3.57313182,2695.1,2694.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836275442,3.20122182,2695.1,2694.7,3.73706985]
["bitfinex-derivatives","ETHF0:USTF0",1769836275745,2.44489182,2695.1,2694.7,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836275950,2.07250182,2695.1,2694.7,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836276146,1.70073182,2695.1,2694.7,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836276353,0.95719182,2695.1,2694.7,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836276657,0.57949182,2695.1,2694.7,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836276858,1.82e-06,2695.1,2694.7,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836277053,2.19863891,2696.0,2694.9,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836277263,2.19863891,2696.3,2695.4,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836277459,4.00939966,2696.0,2695.6,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836277655,0.64252056,2696.2,2695.6,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836277851,2.19863891,2696.2,2695.6,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836278053,4.21327106,2695.9,2695.6,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836278358,3.72759489,2696.0,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836278359,2.34820149,2696.0,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836278549,3.72759489,2695.8,2695.3,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836279061,2.34820149,2696.0,2695.3,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836279255,2.34820149,2696.0,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836279461,6.64311063,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836279852,2.34820149,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836280052,3.87824278,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836283656,3.87824278,2695.8,2695.5,3.73700985]
["bitfinex-derivatives","ETHF0:USTF0",1769836284260,3.87824278,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836284655,3.87824278,2695.8,2695.5,3.73700985]
["bitfinex-derivatives","ETHF0:USTF0",1769836285456,3.87824278,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836285763,2.355504,2695.7,2695.1,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836285952,2.355504,2695.7,2694.8,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836286153,2.14582942,2695.5,2694.8,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836286465,4.07585455,2695.4,2694.8,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836286663,4.28236745,2695.8,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836286863,2.14582942,2695.9,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836287166,4.02266249,2695.8,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836287460,6.16849191,2695.8,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836287762,2.14582942,2695.8,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836288262,6.39262251,2695.7,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836288665,2.16488223,2695.7,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836289160,3.85331602,2695.6,2695.2,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836293968,3.90991212,2695.8,2695.2,3.73703985]
["bitfinex-derivatives","ETHF0:USTF0",1769836296171,3.90991212,2695.8,2695.4,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836296464,4.30498371,2696.0,2695.4,3.55121985]
["bitfinex-derivatives","ETHF0:USTF0",1769836296768,4.30498371,2696.0,2695.4,3.73701985]
["bitfinex-derivatives","ETHF0:USTF0",1769836299673,6.42312915,2696.0,2695.4,3.73701985]
["bitfinex-derivatives","ETHF0:USTF0",1769836299968,2.11814544,2696.0,2695.4,3.73701985]
["bitfinex-derivatives","ETHF0:USTF0",1769836300170,2.11814544,2696.0,2695.5,3.69982098]
["bitfinex-derivatives","ETHF0:USTF0",1769836300370,5.87117849,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836300872,2.11697623,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836301067,3.43946457,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836302868,3.43946457,2695.8,2695.3,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836303170,3.43946457,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836306279,3.43946457,2695.8,2695.5,3.69982098]
["bitfinex-derivatives","ETHF0:USTF0",1769836306780,3.43946457,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836307981,5.49609566,2695.8,2695.3,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836308878,2.05687269,2695.7,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836309184,5.93123516,2695.6,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836309683,2.05687269,2695.6,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836310182,2.06624223,2696.1,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836310484,6.06051005,2696.1,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836310686,2.06624223,2696.0,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836310982,4.23981542,2695.9,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836311181,2.06624223,2695.8,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836311585,4.23981542,2695.7,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836311982,3.88254353,2695.8,2695.5,3.61035098]
["bitfinex-derivatives","ETHF0:USTF0",1769836312186,2.06624223,2696.0,2695.5,3.61035098]
["bitfinex-derivatives","ETHF0:USTF0",1769836312387,5.94889583,2695.9,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836312586,3.88254353,2695.7,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836312787,2.0663523,2695.9,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836312989,6.0940186,2695.8,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836313487,2.0663523,2695.8,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836313788,4.0276663,2695.7,2695.5,0.09632]
["bitfinex-derivatives","ETHF0:USTF0",1769836314585,3.5847663,2695.7,2695.5,3.61035098]
["bitfinex-derivatives","ETHF0:USTF0",1769836314792,0.00313059,2696.2,2695.7,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836314983,2.0733981,2696.2,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836315184,6.23893295,2696.1,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836315385,2.07026751,2696.0,2695.3,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836315786,4.16866544,2695.9,2695.3,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836316195,6.17329388,2695.9,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836316589,2.00462844,2695.9,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836316895,4.16286991,2695.8,2695.3,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836319493,6.10867286,2695.8,2695.3,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836320596,1.94526804,2695.7,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836320996,4.05580127,2695.6,2695.1,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836321197,4.05580127,2695.6,2695.1,3.69985098]
["bitfinex-derivatives","ETHF0:USTF0",1769836321391,1.84894804,2695.5,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769836321797,3.68394127,2695.4,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769836322298,3.68394127,2695.4,2694.9,3.51403098]
["bitfinex-derivatives","ETHF0:USTF0",1769836323299,3.68394127,2695.4,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769836327002,1.8847969,2696.1,2695.1,3.82257042]
["bitfinex-derivatives","ETHF0:USTF0",1769836327206,0.00313059,2696.2,2695.5,3.82254042]
["bitfinex-derivatives","ETHF0:USTF0",1769836327403,4.11237814,2696.1,2695.5,3.82254042]
["bitfinex-derivatives","ETHF0:USTF0",1769836329310,4.11237814,2696.1,2695.8,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836329601,3.92655808,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836329907,3.92655808,2696.1,2695.7,3.82253042]
["bitfinex-derivatives","ETHF0:USTF0",1769836330406,3.92655808,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836331708,3.92655808,2696.1,2695.7,3.82253042]
["bitfinex-derivatives","ETHF0:USTF0",1769836333812,3.92655808,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836335007,3.92655808,2696.1,2695.7,3.82253042]
["bitfinex-derivatives","ETHF0:USTF0",1769836337205,3.92655808,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836338012,3.92655808,2696.1,2695.7,3.82253042]
["bitfinex-derivatives","ETHF0:USTF0",1769836338511,3.92655808,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836338512,5.81057126,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836339412,3.92655808,2696.1,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836340314,3.53838808,2696.1,2695.8,3.82252042]
["bitfinex-derivatives","ETHF0:USTF0",1769836340512,1.35630808,2696.1,2695.8,3.82252042]
["bitfinex-derivatives","ETHF0:USTF0",1769836340808,0.56588808,2696.1,2695.8,3.82252042]
["bitfinex-derivatives","ETHF0:USTF0",1769836341115,8.08e-06,2696.1,2695.8,3.82252042]
["bitfinex-derivatives","ETHF0:USTF0",1769836344821,0.00313059,2696.2,2696.0,3.82251042]
["bitfinex-derivatives","ETHF0:USTF0",1769836345126,1.93514397,2696.7,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836345418,3.9927946,2696.6,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836345719,1.93514397,2696.5,2695.5,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836345907,1.93889783,2696.5,2695.5,3.64006539]
["bitfinex-derivatives","ETHF0:USTF0",1769836346110,1.97319562,2696.3,2695.5,3.64006539]
["bitfinex-derivatives","ETHF0:USTF0",1769836346519,4.08992139,2696.2,2695.5,3.64006539]
["bitfinex-derivatives","ETHF0:USTF0",1769836348228,4.08992139,2696.2,2695.6,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836349222,6.08416283,2696.2,2695.6,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836349520,1.99424144,2696.2,2695.6,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836349823,3.92388123,2696.1,2695.6,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836352224,3.92388123,2696.1,2695.5,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1769836352225,3.92388123,2696.1,2696.0,0.09608]
["bitfinex-derivatives","ETHF0:USTF0",1769836355723,3.92388123,2696.1,2695.8,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836356229,3.92388123,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836356727,3.92388123,2696.1,2695.8,3.63675042]
["bitfinex-derivatives","ETHF0:USTF0",1769836357229,3.92388123,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836358827,1.80330905,2696.0,2695.1,3.79211283]
["bitfinex-derivatives","ETHF0:USTF0",1769836359126,4.00981472,2695.9,2695.1,3.79211283]
["bitfinex-derivatives","ETHF0:USTF0",1769836359329,5.8098088,2695.9,2695.1,3.79211283]
["bitfinex-derivatives","ETHF0:USTF0",1769836359730,1.79999408,2695.9,2695.1,3.79211283]
["bitfinex-derivatives","ETHF0:USTF0",1769836359930,4.00981472,2695.8,2695.1,3.79627806]
["bitfinex-derivatives","ETHF0:USTF0",1769836360229,4.00981472,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836362933,5.89365816,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836363429,1.88384344,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836363624,4.21914878,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836364931,4.21914878,2695.7,2695.4,3.97791283]
["bitfinex-derivatives","ETHF0:USTF0",1769836365130,2.82914878,2695.7,2695.4,3.97791283]
["bitfinex-derivatives","ETHF0:USTF0",1769836375135,1.94689787,2696.2,2695.4,3.97791283]
["bitfinex-derivatives","ETHF0:USTF0",1769836375535,4.15008072,2696.1,2695.4,3.97791283]
["bitfinex-derivatives","ETHF0:USTF0",1769836377633,3.64051934,2696.2,2695.4,3.97791283]
["bitfinex-derivatives","ETHF0:USTF0",1769836377940,1.94791249,2696.2,2695.5,3.97790283]
["bitfinex-derivatives","ETHF0:USTF0",1769836378341,6.24494017,2696.2,2695.5,3.97790283]
["bitfinex-derivatives","ETHF0:USTF0",1769836380937,4.29702768,2696.2,2695.6,3.79211283]
["bitfinex-derivatives","ETHF0:USTF0",1769836381134,4.29702768,2696.2,2695.9,3.79211283]
["bitfinex-derivatives","ETHF0:USTF0",1769836381341,4.14604546,2696.3,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836381544,2.05026969,2696.4,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836381942,4.14604546,2696.3,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836382638,6.19293863,2696.3,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836382937,2.04689317,2696.3,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836383240,4.10908658,2696.2,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836383944,4.10908658,2696.2,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836384747,4.10908658,2696.2,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836388949,4.23064035,2696.4,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836392047,6.28772786,2696.4,2695.8,3.97788283]
["bitfinex-derivatives","ETHF0:USTF0",1769836396849,4.42662771,2697.3,2696.3,3.87543867]
["bitfinex-derivatives","ETHF0:USTF0",1769836397044,2.21400066,2698.0,2696.5,3.87543867]
["bitfinex-derivatives","ETHF0:USTF0",1769836397346,3.9073095,2696.8,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836397648,8.8300532,2697.7,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836397849,3.9073095,2696.7,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836398150,3.9073095,2696.9,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836398344,4.03290208,2697.5,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836398546,4.20346129,2697.4,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836398748,4.03290208,2696.8,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836399048,4.03290208,2697.3,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836399240,4.11617529,2696.8,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836399641,0.20399817,2696.8,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836400046,3.91217712,2696.7,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836402444,4.15754486,2696.9,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836402750,0.06644115,2697.0,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836403049,4.15754486,2696.9,2696.2,3.97744169]
["bitfinex-derivatives","ETHF0:USTF0",1769836404752,4.15754486,2696.9,2696.3,4.02015672]
["bitfinex-derivatives","ETHF0:USTF0",1769836405352,3.78199486,2696.9,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836405650,0.1185481,2697.2,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836406045,3.71243777,2696.8,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836406244,0.10403322,2697.0,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836406440,3.92365707,2696.7,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836406846,0.10403322,2696.9,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836407046,1.22505254,2697.6,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836407047,0.93564114,2696.8,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836407242,0.93564114,2696.8,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836407449,0.10403322,2696.8,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836407646,3.98866311,2696.7,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836408241,3.98866311,2696.7,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836408554,4.16775649,2697.1,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836408854,1.22458598,2697.2,2696.3,3.83441672]
["bitfinex-derivatives","ETHF0:USTF0",1769836409353,4.16775649,2697.1,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836420760,3.74041649,2697.1,2696.7,3.89380457]
["bitfinex-derivatives","ETHF0:USTF0",1769836420949,2.61854649,2697.1,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769836421154,0.00374218,2697.7,2695.9,3.89380457]
["bitfinex-derivatives","ETHF0:USTF0",1769836421155,1.22458598,2697.0,2695.9,3.89380457]
["bitfinex-derivatives","ETHF0:USTF0",1769836421453,4.23894371,2696.9,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836422662,4.23894371,2696.9,2696.3,4.05075596]
["bitfinex-derivatives","ETHF0:USTF0",1769836434570,4.23894371,2696.9,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836434759,4.23894371,2696.9,2696.4,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836435671,3.84700371,2696.9,2696.5,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836435871,4.15699735,2697.1,2696.5,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836436269,4.15699735,2697.3,2696.5,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836436570,3.89996228,2697.0,2696.5,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836436767,3.93513271,2697.3,2696.5,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836436968,0.03517043,2697.1,2696.5,4.06033114]
["bitfinex-derivatives","ETHF0:USTF0",1769836437172,0.03517043,2697.1,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836437371,0.03517043,2696.9,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836437672,3.77433649,2696.8,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836437972,0.03517043,2697.0,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836438271,4.03188247,2696.9,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836441471,3.64952247,2696.9,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836441771,4.0743947,2697.1,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836442071,0.0999703,2697.2,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836442274,4.0743947,2697.1,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836447377,4.27929584,2697.3,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836447581,4.34987356,2697.3,2696.5,4.02391614]
["bitfinex-derivatives","ETHF0:USTF0",1769836449484,4.27929584,2697.3,2696.7,3.8591454]
["bitfinex-derivatives","ETHF0:USTF0",1769836449787,3.92597093,2697.4,2696.7,3.8591454]
["bitfinex-derivatives","ETHF0:USTF0",1769836450086,1.29416088,2697.5,2696.7,3.8591454]
["bitfinex-derivatives","ETHF0:USTF0",1769836450484,3.91807873,2697.4,2696.7,3.8591454]
["bitfinex-derivatives","ETHF0:USTF0",1769836454488,0.11618479,2697.3,2696.1,3.83584046]
["bitfinex-derivatives","ETHF0:USTF0",1769836454696,1.22458598,2696.6,2696.0,4.02160046]
["bitfinex-derivatives","ETHF0:USTF0",1769836454899,1.34077077,2696.6,2696.0,4.02160046]
["bitfinex-derivatives","ETHF0:USTF0",1769836455101,4.26887266,2696.5,2696.0,4.02160046]
["bitfinex-derivatives","ETHF0:USTF0",1769836455298,3.88575266,2696.5,2696.2,3.83584046]
["bitfinex-derivatives","ETHF0:USTF0",1769836455500,2.97029266,2696.5,2696.2,4.02159046]
["bitfinex-derivatives","ETHF0:USTF0",1769836455799,4.03317529,2697.1,2696.6,3.83584046]
["bitfinex-derivatives","ETHF0:USTF0",1769836455999,0.11618479,2697.3,2696.6,3.83584046]
["bitfinex-derivatives","ETHF0:USTF0",1769836456297,4.03317529,2696.9,2696.6,3.83584046]
["bitfinex-derivatives","ETHF0:USTF0",1769836456498,3.31437269,2697.2,2696.5,3.97706712]
["bitfinex-derivatives","ETHF0:USTF0",1769836456499,0.20517146,2697.1,2696.5,3.97706712]
["bitfinex-derivatives","ETHF0:USTF0",1769836456691,0.20517146,2696.7,2696.2,3.79134712]
["bitfinex-derivatives","ETHF0:USTF0",1769836457092,4.2948088,2696.6,2696.2,3.79134712]
["bitfinex-derivatives","ETHF0:USTF0",1769836458797,4.28658172,2696.8,2696.2,3.79134712]
["bitfinex-derivatives","ETHF0:USTF0",1769836459098,0.28085234,2696.8,2696.2,3.79134712]
["bitfinex-derivatives","ETHF0:USTF0",1769836459305,0.28085234,2696.8,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836459598,4.19980109,2696.7,2696.2,3.79134712]
["bitfinex-derivatives","ETHF0:USTF0",1769836460699,4.19980109,2696.7,2696.0,3.75014284]
["bitfinex-derivatives","ETHF0:USTF0",1769836460899,4.19980109,2696.7,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836461794,4.48738112,2696.7,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836462199,0.28758003,2696.7,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836462402,3.93343002,2696.6,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836464702,4.25570306,2696.6,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836465107,0.32227304,2696.6,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836465402,4.2317469,2696.5,2696.0,3.93590284]
["bitfinex-derivatives","ETHF0:USTF0",1769836465796,0.32227304,2697.1,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836466197,4.04574817,2696.8,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836466403,3.99120361,2697.0,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836466602,0.32227304,2697.1,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836466797,3.80425791,2696.7,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836466998,4.18224791,2697.0,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836467204,1.22458598,2697.3,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836467402,3.23030791,2696.6,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836467704,2.96385452,2697.2,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836467895,3.25416828,2697.2,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836468099,7.47031687,2697.2,2696.4,3.71681404]
["bitfinex-derivatives","ETHF0:USTF0",1769836468501,3.142399,2697.1,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836468908,7.10307965,2697.0,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836469405,3.142399,2697.0,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836469701,3.40133039,2696.9,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836471404,6.54011499,2696.9,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836471810,3.1387846,2697.1,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836472110,3.8902737,2696.8,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836472310,7.02877365,2697.0,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836472515,3.13849995,2697.0,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836472700,4.22583143,2696.9,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836473611,7.36433138,2696.9,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836473912,3.13849995,2696.9,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836474208,4.16936038,2696.8,2696.4,3.90254404]
["bitfinex-derivatives","ETHF0:USTF0",1769836481216,4.16936038,2696.8,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836482217,4.16936038,2696.8,2696.2,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836482720,4.16936038,2696.8,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836483418,7.28659701,2696.8,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836483721,3.11723663,2696.8,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836484022,4.07921624,2696.7,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836486423,3.98573633,2696.9,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836489026,7.10308531,2696.9,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836489325,3.11734898,2696.9,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836489626,3.96647433,2696.8,2696.3,3.80080014]
["bitfinex-derivatives","ETHF0:USTF0",1769836496037,3.37994433,2696.8,2696.5,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836496226,3.79460971,2697.0,2696.5,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836496532,3.4875725,2697.2,2696.9,3.80076014]
["bitfinex-derivatives","ETHF0:USTF0",1769836496725,2.5977725,2697.2,2696.9,3.80076014]
["bitfinex-derivatives","ETHF0:USTF0",1769836496918,3.8853725,2697.4,2697.1,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836497117,0.00374218,2697.7,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836497325,2.1876508,2697.6,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836497527,3.4957525,2697.3,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836497725,3.84820721,2697.7,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836497932,4.18123249,2697.6,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836498133,3.26140249,2697.2,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836498330,3.84820721,2697.7,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836498633,3.09993316,2697.2,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836498833,4.07792316,2697.5,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836499035,3.84820721,2697.7,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836499437,4.07792316,2697.4,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836499735,3.84446503,2697.6,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836499936,3.74976634,2697.3,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836500126,3.35822634,2697.3,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836500330,3.84446503,2697.6,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836500534,3.11831386,2697.5,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836500731,3.11474585,2697.2,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836500939,3.84446503,2697.6,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836501138,3.11831386,2697.5,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836501437,3.84446503,2697.6,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836501739,3.88518829,2697.5,2697.1,3.61812433]
["bitfinex-derivatives","ETHF0:USTF0",1769836501928,3.84446503,2697.4,2696.7,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836502236,3.84446503,2697.2,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836502637,3.84446503,2697.0,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836502933,3.84446503,2697.0,2696.5,0.19000786]
["bitfinex-derivatives","ETHF0:USTF0",1769836503144,3.84446503,2696.8,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836503440,7.89048842,2696.7,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836503737,3.84446503,2696.7,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836504040,3.56291353,2696.6,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836504233,2.79638353,2696.6,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836504434,3.94060353,2696.7,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836504740,3.84446503,2696.8,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836504940,4.11589502,2696.7,2696.2,3.61506014]
["bitfinex-derivatives","ETHF0:USTF0",1769836505241,4.11589502,2696.7,2696.2,3.61769844]
["bitfinex-derivatives","ETHF0:USTF0",1769836506143,4.11589502,2696.7,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836506342,4.11589502,2696.7,2696.2,3.61769844]
["bitfinex-derivatives","ETHF0:USTF0",1769836507143,7.76891703,2696.7,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836507442,3.65302201,2696.7,2696.2,3.67224719]
["bitfinex-derivatives","ETHF0:USTF0",1769836507642,3.65302201,2696.7,2696.2,0.0026383]
["bitfinex-derivatives","ETHF0:USTF0",1769836507843,7.75459851,2696.6,2696.2,0.0026383]
["bitfinex-derivatives","ETHF0:USTF0",1769836508237,3.65302201,2696.6,2696.2,0.0026383]
["bitfinex-derivatives","ETHF0:USTF0",1769836508445,4.1015765,2696.5,2696.2,0.0026383]
["bitfinex-derivatives","ETHF0:USTF0",1769836508843,4.1015765,2696.5,2696.1,3.85535889]
["bitfinex-derivatives","ETHF0:USTF0",1769836509747,3.7219465,2696.5,2696.1,3.85677875]
["bitfinex-derivatives","ETHF0:USTF0",1769836510046,2.76607864,2696.5,2696.1,3.85677875]
["bitfinex-derivatives","ETHF0:USTF0",1769836510742,2.76607864,2696.5,2696.1,3.78975565]
["bitfinex-derivatives","ETHF0:USTF0",1769836513750,2.34450977,2696.5,2696.1,3.78975565]
["bitfinex-derivatives","ETHF0:USTF0",1769836514048,1.12780977,2696.5,2696.1,3.78975565]
["bitfinex-derivatives","ETHF0:USTF0",1769836514248,0.31519977,2696.5,2696.1,3.78975565]
["bitfinex-derivatives","ETHF0:USTF0",1769836514448,3.65302201,2697.0,2696.3,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836514747,3.94869266,2696.9,2696.3,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836518758,3.94869266,2696.9,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836522462,7.60171467,2696.9,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836522761,3.65302201,2696.9,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836523055,4.24735656,2696.8,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836523360,7.90037857,2696.8,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836523661,3.65302201,2696.8,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836523856,3.65302201,2696.8,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836524160,3.65302201,2696.6,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836524562,3.65302201,2696.8,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836524956,7.62243922,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836525354,3.65302201,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836525662,4.16400724,2696.6,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836526371,7.81702925,2696.6,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769836526665,3.65302201,2696.5,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836527066,7.59511526,2696.5,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836527267,3.65302201,2696.5,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836527769,2.91841526,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836527975,6.19120727,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836528173,2.53818526,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836528674,6.19120727,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836528971,2.53818526,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836529175,2.16447526,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836529375,1.78408526,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836529575,0.96758534,2696.4,2695.9,3.66960889]
["bitfinex-derivatives","ETHF0:USTF0",1769836529771,3.65302201,2696.8,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836530175,3.84293263,2696.5,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836530475,3.65302201,2697.0,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836530777,7.54182532,2696.8,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836531178,3.65302201,2696.8,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836531378,3.88880331,2696.7,2696.3,3.85534889]
["bitfinex-derivatives","ETHF0:USTF0",1769836533181,3.88880331,2696.7,2696.4,3.85533889]
["bitfinex-derivatives","ETHF0:USTF0",1769836533470,3.65302201,2697.0,2696.4,3.85533889]
["bitfinex-derivatives","ETHF0:USTF0",1769836533679,3.65302201,2697.0,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836533878,3.65302201,2696.8,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836534479,4.29411931,2696.7,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836537480,7.87954206,2696.7,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836537783,3.58542275,2696.7,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836538080,3.48399564,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836538281,3.09453564,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836538474,2.31521564,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836538675,1.53430564,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836538882,0.75250564,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836539083,5.64e-06,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836541982,3.58542275,2696.7,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836542283,3.86846626,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836542582,3.04629626,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836542784,2.22241626,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836543083,0.98237626,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836543384,3.58542275,2696.7,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836543682,3.63356061,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836543880,3.22458061,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836544181,1.99513061,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836544482,0.75743061,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836544683,2.35e-06,2696.6,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836550290,3.83499174,2696.6,2695.9,3.83901589]
["bitfinex-derivatives","ETHF0:USTF0",1769836551190,3.83499174,2696.6,2696.0,3.83901589]
["bitfinex-derivatives","ETHF0:USTF0",1769836557303,3.83499174,2696.6,2696.4,0.09584]
["bitfinex-derivatives","ETHF0:USTF0",1769836561807,3.83499174,2696.6,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836562007,3.83498939,2696.3,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836562408,3.83498939,2696.1,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836562709,3.57151009,2696.0,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836562905,3.12522009,2696.0,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836563209,1.78622009,2696.0,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836563409,0.89338009,2696.0,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836563610,6.23e-06,2696.0,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836563811,6.23e-06,2696.0,2695.7,3.83901589]
["bitfinex-derivatives","ETHF0:USTF0",1769836563812,3.83498939,2696.5,2696.0,4.02477589]
["bitfinex-derivatives","ETHF0:USTF0",1769836564212,4.11631812,2696.4,2696.0,4.02477589]
["bitfinex-derivatives","ETHF0:USTF0",1769836568010,3.74315812,2696.4,2696.1,3.76404487]
["bitfinex-derivatives","ETHF0:USTF0",1769836568314,3.55264964,2696.6,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836568614,3.79807175,2696.3,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836568811,3.36279175,2696.3,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836569011,3.55264964,2696.5,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836569211,3.55264964,2696.8,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836569407,3.38446252,2696.5,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836569612,3.55264964,2696.7,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836570113,2.62466628,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836570313,3.55264964,2696.5,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836570514,1.97215628,2696.3,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836570714,0.95023628,2696.3,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836571012,3.55264964,2696.5,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836571415,3.14760318,2696.3,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836571611,4.15355318,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836571812,3.55264964,2696.5,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836572016,3.3556579,2696.3,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836572314,2.76251793,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836572517,3.55264964,2696.5,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836572911,3.33230771,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836573112,2.93135771,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836573313,2.13227771,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836573514,1.33660771,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836573718,0.52384771,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836573921,7.71e-06,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836575416,3.55265735,2696.4,2696.2,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836576221,3.55265735,2696.4,2695.6,3.57829487]
["bitfinex-derivatives","ETHF0:USTF0",1769836576417,3.55265735,2696.4,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836578221,3.55265735,2696.4,2695.3,3.57829487]
["bitfinex-derivatives","ETHF0:USTF0",1769836578521,3.55265735,2696.4,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836579318,7.71e-06,2696.4,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836610661,7.71e-06,2696.4,2695.7,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836611154,7.71e-06,2696.4,2696.1,0.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769836619063,7.71e-06,2696.4,2695.1,9.61764762]
["bitfinex-derivatives","ETHF0:USTF0",1769836619366,3.70429828,2696.2,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836619560,3.70429828,2696.2,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836619870,4.2653766,2696.1,2695.7,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836620560,7.96967488,2696.1,2695.6,3.84572563]
["bitfinex-derivatives","ETHF0:USTF0",1769836620873,3.70429828,2696.1,2695.6,3.84572563]
["bitfinex-derivatives","ETHF0:USTF0",1769836621166,3.9192151,2696.0,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836621467,7.62351338,2696.0,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836624072,3.9192151,2696.0,2695.6,3.84572563]
["bitfinex-derivatives","ETHF0:USTF0",1769836624570,3.70429828,2695.9,2694.4,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836624965,3.70429828,2695.7,2694.4,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836625171,3.70748339,2695.7,2694.4,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836625373,3.70429828,2695.5,2694.4,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836625673,3.70429828,2695.3,2694.4,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836625971,4.13661204,2695.2,2694.4,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836626266,7.84091032,2695.2,2694.6,3.65993563]
["bitfinex-derivatives","ETHF0:USTF0",1769836626459,7.84091032,2695.2,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836626662,3.70429828,2695.2,2694.7,3.78689295]
["bitfinex-derivatives","ETHF0:USTF0",1769836626865,4.13661204,2695.1,2694.7,3.78689295]
["bitfinex-derivatives","ETHF0:USTF0",1769836629673,3.64579871,2695.6,2695.0,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836629972,7.51991617,2695.6,2695.0,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836630874,3.64579871,2695.5,2695.0,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836631266,4.17436702,2695.4,2695.0,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836634374,7.82016573,2695.4,2695.0,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836634571,3.64579871,2695.3,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836634771,3.64579871,2695.3,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769836634978,3.64579871,2695.1,2694.2,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836635576,3.64579871,2694.9,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836635974,3.64579871,2694.9,2693.9,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836636173,3.64579871,2694.7,2693.9,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836636873,3.64579871,2694.5,2693.9,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836637477,3.64579871,2695.0,2694.3,3.51209295]
["bitfinex-derivatives","ETHF0:USTF0",1769836637777,0.96428607,2694.9,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836637980,0.96428607,2694.9,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769836638377,0.58018607,2694.9,2693.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769836638575,34.424463,2696.3,2693.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769836638576,3.64579871,2695.2,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836638880,3.92774904,2695.1,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836643380,7.57354775,2695.1,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836643685,3.64579871,2695.1,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836644082,4.21634191,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836645585,3.43929191,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836645784,3.04272191,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836645991,2.25486191,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836646191,1.45176191,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836646387,0.64764191,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836646588,1.91e-06,2695.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769836646788,3.64579871,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836647093,3.77437284,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836647292,3.36968284,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836647494,2.56276284,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836647695,1.75698284,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836647894,0.95120284,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836648095,3.64579871,2695.3,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836648488,3.01153364,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836648695,3.64579871,2695.3,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836649194,3.64579871,2695.1,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836649893,3.54533448,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836650094,2.12785126,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836650292,1.31217126,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836650496,0.50307126,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836650698,1.26e-06,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836653899,3.64579871,2695.6,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836654196,0.7228235,2695.0,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836654397,3.5e-06,2695.0,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836654594,3.64579871,2695.3,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836655097,4.33468147,2695.2,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836655397,3.64579871,2695.2,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836655898,0.68888276,2695.1,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836658000,0.68888276,2695.1,2694.6,3.60104295]
["bitfinex-derivatives","ETHF0:USTF0",1769836659101,0.68888276,2695.1,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836665003,3.73252252,2695.5,2695.0,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836666100,3.73570763,2695.7,2695.2,3.78815572]
["bitfinex-derivatives","ETHF0:USTF0",1769836666403,3.73570763,2695.7,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836668004,3.73252252,2695.5,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836671708,2.04079716,2695.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836671907,1.28839716,2695.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836672112,0.91219716,2695.5,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836672303,0.00318511,2695.7,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836672714,0.4663459,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836674213,4.19886842,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836674812,4.19886842,2695.6,2695.0,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836676213,4.19886842,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836676413,0.4663459,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836677015,4.19886842,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836677212,4.19886842,2695.6,2695.0,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836677413,4.19886842,2695.6,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769836681209,0.4663459,2695.6,2695.0,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836681817,3.73252252,2696.3,2695.4,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836682012,3.73252252,2696.3,2695.7,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836682216,3.73252252,2696.3,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836682908,3.73626112,2696.3,2696.0,0.18894511]
["bitfinex-derivatives","ETHF0:USTF0",1769836683111,3.73252252,2696.1,2696.0,0.18894511]
["bitfinex-derivatives","ETHF0:USTF0",1769836684125,3.73252252,2696.1,2695.5,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836685313,3.73252252,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836685722,3.73252252,2696.1,2695.5,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836686425,3.73252252,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836686618,3.73252252,2696.1,2695.5,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836687315,3.73252252,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836689413,3.73252252,2696.1,2695.5,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836690221,3.73252252,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836690716,3.73252252,2696.1,2695.5,3.60234572]
["bitfinex-derivatives","ETHF0:USTF0",1769836691223,3.73252252,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836691918,3.73252252,2696.1,2695.3,4.79867085]
["bitfinex-derivatives","ETHF0:USTF0",1769836692127,3.62293242,2696.0,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836692314,3.62293242,2696.0,2695.1,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836692515,3.19896242,2695.8,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836692822,3.19896242,2695.8,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836692823,1.94920242,2695.8,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836693020,3.93982198,2696.0,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836693215,0.0037386,2696.3,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836693721,4.10479995,2696.1,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836694123,0.0037386,2696.3,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836694322,3.8926446,2696.0,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836694822,0.0037386,2696.3,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836695123,6.10686476,2696.0,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836695424,1.95083054,2695.9,2695.6,0.1701977]
["bitfinex-derivatives","ETHF0:USTF0",1769836695720,14.75542572,2699.4,2694.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769836695721,1.95083054,2697.6,2696.9,3.75853077]
["bitfinex-derivatives","ETHF0:USTF0",1769836695921,1.95083054,2697.6,2696.9,4.98437085]
["bitfinex-derivatives","ETHF0:USTF0",1769836696120,4.15603422,2697.4,2697.0,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836696315,4.15603422,2697.5,2697.0,3.75852077]
["bitfinex-derivatives","ETHF0:USTF0",1769836696519,1.87360968,2697.9,2697.2,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836696720,1.87824126,2697.9,2697.2,3.76192694]
["bitfinex-derivatives","ETHF0:USTF0",1769836696921,6.06342551,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836701117,6.06342551,2697.8,2697.2,3.57624694]
["bitfinex-derivatives","ETHF0:USTF0",1769836701118,1.70034081,2697.7,2697.2,0.00341617]
["bitfinex-derivatives","ETHF0:USTF0",1769836701423,1.32558464,2697.5,2696.9,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836701828,2.90609698,2697.4,2696.9,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836702027,1.04898698,2697.4,2696.9,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836702234,0.20437698,2697.4,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836702422,0.76208162,2697.5,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836702621,0.00463158,2697.9,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836702821,3.51225861,2697.4,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836703024,3.97836861,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836703223,0.00463158,2697.9,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836703421,4.07102206,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836704531,0.37895708,2697.7,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836704832,4.14517063,2697.6,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836705024,4.52412771,2697.6,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836705328,0.37895708,2697.6,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836705630,3.57710373,2697.5,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836705932,2.39072373,2697.5,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836706231,0.99056373,2697.5,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836706431,0.07522373,2697.5,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769836706730,0.00463158,2697.9,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836707121,3.34505294,2697.7,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836707328,4.15231294,2697.8,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836707531,0.00463158,2697.9,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836707720,3.65296475,2697.6,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836707919,4.14154475,2697.8,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836708223,0.00463158,2697.9,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836708430,3.94282708,2697.8,2697.4,3.75849077]
["bitfinex-derivatives","ETHF0:USTF0",1769836711335,3.94282708,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836715539,0.30435832,2697.7,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836715735,0.30435832,2697.7,2697.0,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836715930,4.18304486,2697.6,2697.0,3.57283077]
["bitfinex-derivatives","ETHF0:USTF0",1769836717241,4.18304486,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836717432,3.80038486,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836717633,3.01614486,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836717835,2.23190486,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836718138,1.02876486,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836718338,0.18264486,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836718533,4.86e-06,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836718733,0.52633349,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836719040,4.27091409,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836720139,3.27091409,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836723844,3.79712324,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836725950,0.47392185,2697.7,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836726345,3.77052098,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836726545,2.97102098,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836726746,2.17111098,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836727050,0.97412098,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836727246,0.17749098,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836727547,9.8e-07,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836729751,0.46669916,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836730053,4.56502623,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836732754,0.43268184,2697.7,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769836732956,0.43268184,2697.7,2696.6,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769836733148,5.77930619,2697.6,2696.6,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769836733452,1.63702184,2697.6,2696.6,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769836733753,1.63702184,2697.4,2696.6,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769836733948,1.63702184,2697.4,2696.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836733949,1.63702184,2697.4,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769836734150,0.11896671,2697.3,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836734349,0.00463158,2697.9,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836734548,3.8730593,2697.4,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836734749,4.00626189,2697.5,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836735150,0.00463158,2697.9,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836735456,4.09321687,2697.4,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836735848,41.38713858,2701.5,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836736048,4.09321687,2697.3,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836736454,4.09321687,2697.4,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836736754,4.05320687,2697.3,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836737149,4.05320687,2697.4,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836737450,1.08725978,2697.6,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836737856,4.13021628,2697.5,2696.9,3.78815603]
["bitfinex-derivatives","ETHF0:USTF0",1769836739349,0.96555556,2697.4,2696.6,3.60245603]
["bitfinex-derivatives","ETHF0:USTF0",1769836739556,0.96555556,2697.4,2696.4,7.31345603]
["bitfinex-derivatives","ETHF0:USTF0",1769836739762,0.77985556,2697.2,2696.4,7.31345603]
["bitfinex-derivatives","ETHF0:USTF0",1769836740151,4.85175889,2697.1,2696.4,7.31345603]
["bitfinex-derivatives","ETHF0:USTF0",1769836740352,0.75857835,2697.0,2696.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836740658,4.22601749,2696.9,2696.4,7.49918603]
["bitfinex-derivatives","ETHF0:USTF0",1769836741350,0.75857835,2696.8,2696.4,3.89673]
["bitfinex-derivatives","ETHF0:USTF0",1769836741752,4.04902136,2696.7,2696.4,3.89673]
["bitfinex-derivatives","ETHF0:USTF0",1769836742154,1.84789136,2696.7,2696.5,3.60245603]
["bitfinex-derivatives","ETHF0:USTF0",1769836742355,0.85941508,2697.2,2696.5,3.60245603]
["bitfinex-derivatives","ETHF0:USTF0",1769836742556,4.28975884,2696.9,2696.5,3.60245603]
["bitfinex-derivatives","ETHF0:USTF0",1769836742759,0.85941508,2697.5,2696.8,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769836742962,0.85941508,2697.5,2696.8,3.78816603]
["bitfinex-derivatives","ETHF0:USTF0",1769836743262,4.28975884,2697.1,2696.8,3.78816603]
["bitfinex-derivatives","ETHF0:USTF0",1769836743560,0.85941508,2697.5,2696.8,3.78816603]
["bitfinex-derivatives","ETHF0:USTF0",1769836743964,4.03183455,2697.4,2696.8,3.78816603]
["bitfinex-derivatives","ETHF0:USTF0",1769836746762,0.85353691,2697.3,2696.4,7.59178367]
["bitfinex-derivatives","ETHF0:USTF0",1769836746962,0.85353691,2697.3,2696.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836747163,0.66782691,2697.1,2696.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836747661,3.93354323,2697.0,2696.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836748263,4.66090393,2697.0,2696.2,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836748657,0.7273607,2697.0,2696.2,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836748858,4.27479831,2696.9,2696.2,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836749163,4.27479831,2696.9,2696.3,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836750266,4.27479831,2696.9,2696.4,4.06651367]
["bitfinex-derivatives","ETHF0:USTF0",1769836754374,4.27479831,2696.9,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836754572,4.27479831,2696.9,2696.5,4.06651367]
["bitfinex-derivatives","ETHF0:USTF0",1769836754776,0.7047482,2697.4,2696.7,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836754978,0.7047482,2697.8,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836755180,3.52965436,2697.1,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836755478,0.1867472,2697.3,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836755680,2.9648467,2697.0,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836755875,1.9250767,2697.0,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836756073,2.14917824,2697.2,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836756273,0.7047482,2697.7,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836756468,4.21723087,2697.5,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836756882,0.6666346,2697.6,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836757082,4.21723087,2697.4,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836757380,4.17147556,2697.5,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836757580,0.6666346,2697.6,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836757880,4.12667155,2697.5,2696.8,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836762383,4.12667155,2697.5,2697.0,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836762774,4.54965281,2697.8,2697.0,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836763079,4.04921669,2697.7,2697.0,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836763584,4.81136955,2697.7,2697.0,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836763881,0.76215286,2697.7,2697.0,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836764187,4.04921669,2697.6,2697.0,3.88078367]
["bitfinex-derivatives","ETHF0:USTF0",1769836767682,0.76717182,2697.5,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769836767984,0.09452488,2697.4,2696.9,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836769989,4.65544609,2697.6,2696.9,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836770389,0.76703762,2697.6,2696.9,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836770693,4.02029255,2697.5,2696.9,4.06648367]
["bitfinex-derivatives","ETHF0:USTF0",1769836778091,0.77209081,2697.4,2696.7,3.83670404]
["bitfinex-derivatives","ETHF0:USTF0",1769836778291,0.77209081,2697.4,2696.7,2.81809404]
["bitfinex-derivatives","ETHF0:USTF0",1769836778494,1.80068933,2697.2,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836778887,4.13522636,2697.1,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769836779083,4.13522636,2697.1,2696.1,3.39997293]
["bitfinex-derivatives","ETHF0:USTF0",1769836780192,4.13522636,2697.1,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836780489,4.13522636,2697.1,2696.5,3.87547675]
["bitfinex-derivatives","ETHF0:USTF0",1769836800309,6.11756346,2697.1,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769836800510,1.9823371,2697.0,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836800710,1.9823371,2697.0,2696.0,3.87550675]
["bitfinex-derivatives","ETHF0:USTF0",1769836801011,1.9823371,2696.8,2696.0,3.87550675]
["bitfinex-derivatives","ETHF0:USTF0",1769836801411,5.99562814,2696.7,2696.0,3.87550675]
["bitfinex-derivatives","ETHF0:USTF0",1769836801713,1.9823371,2696.6,2696.0,3.87550675]
["bitfinex-derivatives","ETHF0:USTF0",1769836801909,1.9823371,2696.6,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836802212,1.9823371,2696.5,2695.8,3.68974675]
["bitfinex-derivatives","ETHF0:USTF0",1769836802616,6.15748733,2696.4,2695.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836802816,2.00973388,2696.3,2695.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769836803212,4.14775345,2696.2,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836803412,4.14775345,2696.2,2695.7,7.40074675]
["bitfinex-derivatives","ETHF0:USTF0",1769836803911,6.15748733,2696.2,2695.7,6.82455925]
["bitfinex-derivatives","ETHF0:USTF0",1769836804213,2.00973388,2696.2,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836804714,3.95965412,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836805015,3.95965412,2696.3,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836811116,5.94908171,2696.3,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836811317,1.98942759,2696.2,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836811514,4.0239327,2696.8,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836811718,4.0239327,2696.1,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836811916,4.0239327,2696.2,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836812117,4.0239327,2696.3,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836812317,1.98942759,2696.3,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836812622,1.98842467,2696.2,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836813015,5.41255567,2696.1,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836813418,1.98842467,2696.1,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836813721,4.22431736,2696.0,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836814020,4.22761553,2696.0,2695.4,4.07800786]
["bitfinex-derivatives","ETHF0:USTF0",1769836818024,6.18749843,2696.0,2695.4,4.07800786]
["bitfinex-derivatives","ETHF0:USTF0",1769836820025,4.22761553,2696.0,2695.4,4.07800786]
["bitfinex-derivatives","ETHF0:USTF0",1769836822927,4.22761553,2696.0,2695.6,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836826524,6.15668997,2696.0,2695.5,4.07799786]
["bitfinex-derivatives","ETHF0:USTF0",1769836826725,1.92907444,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836827126,3.85874943,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836827526,3.85874943,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836827727,1.93237261,2696.0,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836828034,4.17571663,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836829128,6.06489606,2695.9,2695.3,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836829335,1.88917943,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836829726,4.02013206,2695.7,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836831229,5.90867431,2695.7,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836831634,1.88854225,2695.7,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769836831835,4.21352295,2695.6,2695.1,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836832229,0.00329817,2696.0,2695.1,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836832424,4.21352295,2695.8,2695.1,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836832635,0.00329817,2696.0,2695.3,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836833024,4.11680733,2695.8,2695.3,4.07801786]
["bitfinex-derivatives","ETHF0:USTF0",1769836833229,4.11680733,2695.9,2695.3,4.07801786]
["bitfinex-derivatives","ETHF0:USTF0",1769836833536,0.00329817,2696.0,2695.3,4.07801786]
["bitfinex-derivatives","ETHF0:USTF0",1769836833837,4.0895493,2695.9,2695.3,4.07801786]
["bitfinex-derivatives","ETHF0:USTF0",1769836835235,4.0895493,2695.9,2695.5,3.89220786]
["bitfinex-derivatives","ETHF0:USTF0",1769836836235,4.0895493,2695.9,2695.5,4.07799786]
["bitfinex-derivatives","ETHF0:USTF0",1769836838936,3.4833793,2695.9,2695.7,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836839140,0.00329817,2696.0,2695.7,3.72736394]
["bitfinex-derivatives","ETHF0:USTF0",1769836840336,3.54791702,2696.0,2695.7,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769836840736,3.15596885,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836840934,2.76731885,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836841136,3.76625394,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836841338,2.82235394,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836841537,1.87849394,2695.7,2695.2,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836841834,0.44855394,2695.7,2695.4,3.72738394]
["bitfinex-derivatives","ETHF0:USTF0",1769836842139,3.94e-06,2695.7,2695.4,3.72738394]
["bitfinex-derivatives","ETHF0:USTF0",1769836843435,3.06737279,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836843641,3.06737279,2695.7,2694.8,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836843842,4.00377597,2695.6,2694.8,3.72742394]
["bitfinex-derivatives","ETHF0:USTF0",1769836844233,4.00377597,2695.9,2694.8,3.72742394]
["bitfinex-derivatives","ETHF0:USTF0",1769836844629,0.00329817,2696.0,2694.8,3.72742394]
["bitfinex-derivatives","ETHF0:USTF0",1769836844836,4.24592238,2695.9,2694.8,3.72742394]
["bitfinex-derivatives","ETHF0:USTF0",1769836845039,4.24592238,2695.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836845638,3.54461885,2695.8,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836846038,3.54461885,2695.6,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836846439,3.54461885,2695.4,2694.6,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836846846,4.04165369,2695.3,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836847039,4.04165369,2695.3,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836847245,3.54461885,2695.3,2694.2,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836847441,3.54461885,2695.1,2694.2,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836847849,3.88241736,2695.0,2694.2,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836848142,3.88241736,2695.0,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836848339,3.88241736,2695.0,2694.2,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836848948,7.42703621,2695.0,2694.2,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836849145,7.42703621,2695.0,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836849351,3.54461885,2695.0,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836849547,4.1265845,2694.9,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836851243,4.1265845,2694.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836851443,4.1265845,2694.9,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836852145,4.1265845,2694.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836852348,4.1265845,2694.9,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836853152,4.1265845,2694.9,2694.8,0.09672]
["bitfinex-derivatives","ETHF0:USTF0",1769836853351,4.1265845,2694.9,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836853851,4.1265845,2694.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836854045,4.1265845,2694.9,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836854247,4.1265845,2694.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836854448,4.1265845,2694.9,2694.4,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836854648,4.1265845,2694.9,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836854850,4.1265845,2694.9,2694.8,0.0783425]
["bitfinex-derivatives","ETHF0:USTF0",1769836855454,7.67120335,2694.9,2694.8,0.0783425]
["bitfinex-derivatives","ETHF0:USTF0",1769836855755,3.54461885,2694.9,2694.8,0.0783425]
["bitfinex-derivatives","ETHF0:USTF0",1769836856059,7.82326324,2694.9,2694.8,0.0783425]
["bitfinex-derivatives","ETHF0:USTF0",1769836867758,7.82326324,2694.9,2694.3,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836871771,3.82140859,2694.8,2694.3,3.54158394]
["bitfinex-derivatives","ETHF0:USTF0",1769836871969,3.82140859,2694.8,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836872169,3.82140859,2694.6,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836872568,3.49189548,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836872769,2.72031548,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836873070,0.13292548,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836873271,5.48e-06,2694.5,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836878673,3.82141407,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836878878,3.82141407,2694.5,2693.8,3.74270576]
["bitfinex-derivatives","ETHF0:USTF0",1769836879974,5.48e-06,2694.5,2693.8,3.74270576]
["bitfinex-derivatives","ETHF0:USTF0",1769836880172,5.48e-06,2694.5,2694.3,3.74270576]
["bitfinex-derivatives","ETHF0:USTF0",1769836884577,5.48e-06,2694.5,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836886577,5.48e-06,2694.5,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836896686,3.82140859,2695.1,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836897079,3.10429014,2694.4,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836897284,3.99511014,2695.0,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836897488,3.82140859,2695.1,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836897787,3.95639932,2695.0,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836904188,7.37241505,2695.0,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836904491,3.41601573,2695.0,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836904790,4.23631385,2694.9,2694.2,3.92858576]
["bitfinex-derivatives","ETHF0:USTF0",1769836907795,4.23631385,2694.9,2694.4,3.53641918]
["bitfinex-derivatives","ETHF0:USTF0",1769836907988,3.41601573,2695.6,2694.7,3.53641918]
["bitfinex-derivatives","ETHF0:USTF0",1769836908289,3.80610963,2695.1,2694.7,3.53641918]
["bitfinex-derivatives","ETHF0:USTF0",1769836908496,3.04320963,2695.1,2694.7,3.53641918]
["bitfinex-derivatives","ETHF0:USTF0",1769836908794,3.41601573,2695.5,2694.7,3.53641918]
["bitfinex-derivatives","ETHF0:USTF0",1769836909094,4.64239836,2694.8,2693.9,3.13102898]
["bitfinex-derivatives","ETHF0:USTF0",1769836909295,3.41601573,2694.8,2693.9,3.13102898]
["bitfinex-derivatives","ETHF0:USTF0",1769836909696,4.12349688,2694.7,2693.9,3.13102898]
["bitfinex-derivatives","ETHF0:USTF0",1769836910196,4.12349688,2694.7,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836910495,7.53951261,2694.7,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836910795,3.41601573,2694.7,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836911196,3.94316969,2694.6,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836911697,3.94316969,2694.6,2694.0,3.21713105]
["bitfinex-derivatives","ETHF0:USTF0",1769836912189,3.94316969,2694.6,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836912389,3.94316969,2694.6,2694.0,3.21713105]
["bitfinex-derivatives","ETHF0:USTF0",1769836913196,3.94316969,2694.6,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769836914798,3.01333573,2694.5,2693.6,3.08811692]
["bitfinex-derivatives","ETHF0:USTF0",1769836915193,3.20490465,2694.4,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836915394,2.32764465,2694.4,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836915699,4.09651465,2694.5,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836916000,1.22638263,2695.1,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836916306,3.57874527,2694.4,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836916603,1.22638263,2695.1,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836916896,2.24472625,2694.3,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836917102,3.41601573,2694.6,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836917490,1.22638263,2695.1,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836917491,6.47991801,2694.5,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836917798,3.41601573,2694.5,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836918102,3.53505635,2694.4,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836918305,2.57519635,2694.4,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769836918500,2.08503635,2694.4,2694.1,3.59027743]
["bitfinex-derivatives","ETHF0:USTF0",1769836918699,1.09859635,2694.4,2694.1,3.59027743]
["bitfinex-derivatives","ETHF0:USTF0",1769836918903,0.11112635,2694.4,2694.1,3.59027743]
["bitfinex-derivatives","ETHF0:USTF0",1769836919203,6.35e-06,2694.4,2694.1,3.59027743]
["bitfinex-derivatives","ETHF0:USTF0",1769836920402,6.35e-06,2694.4,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836920906,3.41601573,2694.9,2694.2,3.57400119]
["bitfinex-derivatives","ETHF0:USTF0",1769836921294,4.02253571,2694.6,2694.2,3.57400119]
["bitfinex-derivatives","ETHF0:USTF0",1769836921505,3.41601573,2694.8,2694.2,3.57400119]
["bitfinex-derivatives","ETHF0:USTF0",1769836921807,3.83675598,2694.5,2694.2,3.57400119]
["bitfinex-derivatives","ETHF0:USTF0",1769836922003,2.94584598,2694.5,2694.2,3.57400119]
["bitfinex-derivatives","ETHF0:USTF0",1769836922304,3.41601573,2694.7,2694.2,3.57400119]
["bitfinex-derivatives","ETHF0:USTF0",1769836922606,4.28200598,2695.0,2694.5,3.3019479]
["bitfinex-derivatives","ETHF0:USTF0",1769836922901,4.01087224,2695.5,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836923200,3.64978044,2695.6,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836923707,7.55740605,2695.4,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769836923898,3.54653381,2695.3,2694.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769836924101,3.54653381,2695.2,2694.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769836924298,3.54653381,2695.2,2694.3,0.08064368]
["bitfinex-derivatives","ETHF0:USTF0",1769836924602,7.2863087,2695.1,2694.3,0.08064368]
["bitfinex-derivatives","ETHF0:USTF0",1769836925100,3.5628782,2695.1,2694.3,0.08064368]
["bitfinex-derivatives","ETHF0:USTF0",1769836925301,3.5628782,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836925503,3.21245666,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836925698,2.76872666,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836925894,1.88127666,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836926108,1.01908666,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836926310,3.78131271,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836926513,2.73719271,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836926810,5.71687578,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836927009,4.86890578,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836927309,3.42252307,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836927509,2.57787307,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836927709,1.73019307,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836927912,0.88251307,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836928111,0.04810307,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836928410,3.07e-06,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836932617,0.00329817,2696.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836932618,3.35357611,2695.5,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836933116,3.25889334,2695.1,2694.9,3.41114109]
["bitfinex-derivatives","ETHF0:USTF0",1769836933320,3.35357611,2695.5,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836933614,4.14620334,2695.4,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836933817,3.35357611,2695.3,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836934517,4.14620334,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836936013,7.49977945,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836936213,3.35357611,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836936414,3.35357611,2695.1,2694.4,3.0771026]
["bitfinex-derivatives","ETHF0:USTF0",1769836936615,3.72451037,2695.0,2694.4,3.0771026]
["bitfinex-derivatives","ETHF0:USTF0",1769836936817,2.87187037,2695.0,2694.4,3.0771026]
["bitfinex-derivatives","ETHF0:USTF0",1769836937017,2.02583037,2695.0,2694.4,3.0771026]
["bitfinex-derivatives","ETHF0:USTF0",1769836937217,1.17339037,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836937418,0.29243037,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836937618,2.96769648,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836937818,1.22638263,2695.7,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836938113,2.65663482,2695.0,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836938318,4.28067482,2695.6,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836938518,1.22638263,2695.7,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836938815,4.28067482,2695.6,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836939719,3.35357611,2695.5,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836940014,3.8740929,2695.4,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836940220,3.35357611,2695.3,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836940516,3.26486699,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836940817,6.6184431,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836941116,3.35357611,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836941521,2.87084699,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836941817,1.62113699,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836942015,0.78957699,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836942216,6.99e-06,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836942613,3.35357611,2695.2,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836943023,3.81577983,2695.1,2694.9,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836943218,1.2296808,2696.0,2694.9,3.42151443]
["bitfinex-derivatives","ETHF0:USTF0",1769836943419,3.55086881,2695.6,2695.0,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769836943722,0.00329817,2696.0,2694.9,4.46206706]
["bitfinex-derivatives","ETHF0:USTF0",1769836943912,0.00329817,2696.0,2695.3,0.91684544]
["bitfinex-derivatives","ETHF0:USTF0",1769836944118,4.11330267,2695.9,2695.3,0.91684544]
["bitfinex-derivatives","ETHF0:USTF0",1769836944620,3.28613267,2695.9,2695.5,0.87310629]
["bitfinex-derivatives","ETHF0:USTF0",1769836944821,0.00329817,2696.0,2695.6,0.68731629]
["bitfinex-derivatives","ETHF0:USTF0",1769836945120,3.35357611,2696.5,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836945423,3.63764528,2696.3,2696.0,0.71409815]
["bitfinex-derivatives","ETHF0:USTF0",1769836945619,3.14252528,2696.3,2696.0,0.71409815]
["bitfinex-derivatives","ETHF0:USTF0",1769836945820,3.14252528,2696.3,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769836945821,2.19355528,2696.3,2695.9,0.89986815]
["bitfinex-derivatives","ETHF0:USTF0",1769836946019,0.00455067,2696.3,2695.9,0.90324374]
["bitfinex-derivatives","ETHF0:USTF0",1769836946223,3.35357611,2696.6,2695.9,0.18914559]
["bitfinex-derivatives","ETHF0:USTF0",1769836946623,6.25948848,2696.5,2695.9,0.18914559]
["bitfinex-derivatives","ETHF0:USTF0",1769836947118,3.35666048,2696.5,2695.9,0.18914559]
["bitfinex-derivatives","ETHF0:USTF0",1769836947325,0.00308437,2696.5,2695.9,0.90374806]
["bitfinex-derivatives","ETHF0:USTF0",1769836951326,3.35666048,2696.5,2695.9,0.18914559]
["bitfinex-derivatives","ETHF0:USTF0",1769836951634,3.35357611,2696.3,2695.9,0.18914559]
["bitfinex-derivatives","ETHF0:USTF0",1769836951930,3.87231154,2696.2,2695.2,1.96913493]
["bitfinex-derivatives","ETHF0:USTF0",1769836952127,3.35357611,2696.1,2695.2,1.96913493]
["bitfinex-derivatives","ETHF0:USTF0",1769836952428,3.35357611,2696.3,2695.6,2.18459722]
["bitfinex-derivatives","ETHF0:USTF0",1769836952824,3.45624154,2696.2,2695.6,2.18459722]
["bitfinex-derivatives","ETHF0:USTF0",1769836953028,2.63641154,2696.2,2695.6,2.18861618]
["bitfinex-derivatives","ETHF0:USTF0",1769836953229,2.89679611,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836953428,1.96903611,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836953630,0.00308437,2696.5,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836953934,4.00522635,2696.4,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836955623,3.35357611,2696.3,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836955934,6.90558907,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836956134,6.11293907,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836956427,2.17463611,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836956630,1.78300611,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836956834,0.99730611,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836957030,0.21373611,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836957224,6.11e-06,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836957429,0.00308437,2696.5,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836957726,3.86607627,2696.4,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836959334,3.21058389,2696.3,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836959736,2.78405389,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836960030,1.48232389,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836960234,4.04752124,2696.3,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836960432,0.00308437,2696.5,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836960627,4.04752124,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836961027,0.00308437,2696.5,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836961327,3.4913063,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836961527,3.8767863,2696.2,2695.6,3.2356158]
["bitfinex-derivatives","ETHF0:USTF0",1769836961737,0.00308437,2696.5,2695.6,3.2356158]
["bitfinex-derivatives","ETHF0:USTF0",1769836961935,3.65053371,2696.1,2695.6,3.2356158]
["bitfinex-derivatives","ETHF0:USTF0",1769836962129,3.23308371,2696.1,2695.6,3.2356158]
["bitfinex-derivatives","ETHF0:USTF0",1769836962436,3.21058389,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836962834,3.65199371,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836963034,2.84521371,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836963234,2.03953371,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836963534,0.84232371,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836963737,0.05439371,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836963936,3.71e-06,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836964137,3.21058389,2696.2,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836964531,3.81963234,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836964734,3.05030234,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836964941,2.28400234,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836965136,5.49458623,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836965838,5.49458623,2696.1,2695.6,3.2356158]
["bitfinex-derivatives","ETHF0:USTF0",1769836966438,5.49458623,2696.1,2695.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769836966634,3.21058389,2696.0,2695.6,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1769836966835,3.21058389,2696.0,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836967035,3.21058389,2695.8,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836967232,3.21058389,2695.8,2695.2,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836967434,3.31443114,2695.7,2695.2,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836967736,2.54188114,2695.7,2695.2,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836967936,1.75336114,2695.7,2695.2,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836968131,0.96426114,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836968330,0.19936114,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836968537,1.14e-06,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836968737,1.14e-06,2695.7,2695.2,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836969140,1.14e-06,2695.7,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769836969342,2.16972032,2695.4,2694.1,14.41026692]
["bitfinex-derivatives","ETHF0:USTF0",1769836969540,2.16972032,2695.4,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836969741,2.16972032,2695.2,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836970143,2.16972032,2695.0,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836970542,6.4287677,2694.9,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836970742,2.24812328,2694.8,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836971344,6.4950846,2694.8,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836973645,6.4950846,2694.8,2694.2,3.49043574]
["bitfinex-derivatives","ETHF0:USTF0",1769836975643,4.24696132,2694.8,2694.3,7.01495575]
["bitfinex-derivatives","ETHF0:USTF0",1769836976044,4.08812052,2694.9,2694.3,7.01495575]
["bitfinex-derivatives","ETHF0:USTF0",1769836976240,4.08812052,2694.9,2694.3,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836976441,2.30509874,2695.0,2694.3,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836976648,4.08812052,2694.8,2694.4,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836977147,6.20736952,2695.1,2694.5,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836977350,3.90536855,2694.7,2694.4,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836977549,3.90536855,2694.7,2694.5,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836977745,3.90536855,2695.0,2694.6,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836978053,4.00104485,2694.6,2694.5,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836978346,0.00468208,2694.6,2694.5,2.76294574]
["bitfinex-derivatives","ETHF0:USTF0",1769836978548,0.00468208,2694.6,2694.5,6.47334575]
["bitfinex-derivatives","ETHF0:USTF0",1769836978748,0.00468208,2694.6,2694.5,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836979543,2.30200097,2695.1,2694.5,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836979745,2.30200097,2695.1,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769836979956,3.89395084,2695.0,2694.3,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836980351,3.89395084,2695.0,2694.4,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836980563,3.89395084,2695.0,2694.7,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836980564,3.89679384,2695.0,2694.7,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836980863,2.81919869,2696.0,2694.9,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836981167,4.17982359,2695.4,2694.9,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836981551,3.2523977,2695.5,2695.0,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836981760,3.2523977,2695.5,2694.9,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836981761,3.25703937,2695.5,2694.9,3.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1769836981960,2.82384036,2695.5,2694.9,7.01495575]
["bitfinex-derivatives","ETHF0:USTF0",1769836982260,4.24093909,2695.4,2694.9,7.01495575]
["bitfinex-derivatives","ETHF0:USTF0",1769836982665,4.24093909,2695.4,2695.0,3.71040001]
["bitfinex-derivatives","ETHF0:USTF0",1769836982958,2.77323707,2695.3,2695.0,0.93716294]
["bitfinex-derivatives","ETHF0:USTF0",1769836983159,1.2248272,2695.1,2693.6,3.89554677]
["bitfinex-derivatives","ETHF0:USTF0",1769836983565,4.19715278,2695.0,2693.6,3.89554677]
["bitfinex-derivatives","ETHF0:USTF0",1769836984158,4.19715278,2695.0,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836984354,0.19739155,2694.9,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836984761,0.19739155,2694.7,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836985163,4.48354888,2694.6,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836985565,0.19739155,2694.6,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836985966,4.28615733,2694.5,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836987866,2.334,2695.3,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836987867,4.18933433,2695.2,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836988167,2.334,2695.3,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836988360,4.29527518,2695.2,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836988864,1.2248272,2695.1,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836989259,3.86401235,2695.0,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836989967,3.86401235,2695.2,2693.6,3.8989412]
["bitfinex-derivatives","ETHF0:USTF0",1769836990167,3.86401235,2695.2,2693.6,4.0848712]
["bitfinex-derivatives","ETHF0:USTF0",1769836990369,2.334,2695.3,2693.6,4.0848712]
["bitfinex-derivatives","ETHF0:USTF0",1769836990564,4.24411145,2695.2,2693.6,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769836990766,1.2248272,2693.9,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769836991074,1.2248272,2693.5,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769836991370,1.2248272,2693.5,2691.6,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769836991671,4.10085029,2693.4,2691.6,3.9534029]
["bitfinex-derivatives","ETHF0:USTF0",1769836992074,4.10085029,2693.4,2691.6,3.95679733]
["bitfinex-derivatives","ETHF0:USTF0",1769836994168,0.05855398,2693.3,2691.6,3.95679733]
["bitfinex-derivatives","ETHF0:USTF0",1769836994377,0.05855398,2693.3,2691.6,3.9534029]
["bitfinex-derivatives","ETHF0:USTF0",1769836994570,0.05855398,2693.1,2691.6,3.9534029]
["bitfinex-derivatives","ETHF0:USTF0",1769836995073,0.05855398,2692.9,2691.8,3.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1769836995477,0.8169312,2692.8,2692.0,3.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1769836995961,0.8169312,2692.8,2692.0,3.67682336]
["bitfinex-derivatives","ETHF0:USTF0",1769836996366,0.8169312,2692.8,2692.0,3.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1769836996565,0.87971213,2692.8,2692.1,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769836996771,0.87971213,2692.8,2692.0,3.67682336]
["bitfinex-derivatives","ETHF0:USTF0",1769836996973,0.06278093,2692.8,2692.0,3.67682336]
["bitfinex-derivatives","ETHF0:USTF0",1769836997172,4.03724677,2692.7,2692.0,3.67682336]
["bitfinex-derivatives","ETHF0:USTF0",1769836997366,4.03724677,2692.7,2692.0,3.67342893]
["bitfinex-derivatives","ETHF0:USTF0",1769836997574,4.03724677,2692.7,2692.1,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769836998282,4.03724677,2692.7,2692.1,3.65260265]
["bitfinex-derivatives","ETHF0:USTF0",1769836999074,4.23309585,2692.9,2692.1,3.65260265]
["bitfinex-derivatives","ETHF0:USTF0",1769836999278,0.10699539,2693.0,2692.1,3.64920822]
["bitfinex-derivatives","ETHF0:USTF0",1769836999477,3.87577371,2692.8,2692.1,3.64920822]
["bitfinex-derivatives","ETHF0:USTF0",1769836999674,3.87577371,2692.9,2692.1,3.64920822]
["bitfinex-derivatives","ETHF0:USTF0",1769836999870,0.10699539,2693.0,2692.1,3.64920822]
["bitfinex-derivatives","ETHF0:USTF0",1769837000178,4.30838827,2692.9,2692.1,3.64920822]
["bitfinex-derivatives","ETHF0:USTF0",1769837000977,4.30838827,2692.9,2692.3,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837001176,0.01319979,2693.2,2692.3,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837001177,4.26125984,2693.1,2692.3,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837001377,0.01319979,2693.2,2692.3,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837001681,4.26125984,2693.0,2692.5,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837002181,0.01319979,2693.2,2692.6,3.69950045]
["bitfinex-derivatives","ETHF0:USTF0",1769837002477,3.86305164,2692.9,2692.6,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837002676,3.86305164,2693.0,2692.6,3.69610602]
["bitfinex-derivatives","ETHF0:USTF0",1769837002978,0.01319979,2693.2,2692.6,3.69950045]
["bitfinex-derivatives","ETHF0:USTF0",1769837003179,4.19287706,2692.9,2692.0,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837003379,4.19287706,2693.0,2692.0,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837003572,4.19287706,2693.4,2692.0,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837003772,5.44917544,2693.5,2692.0,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837004280,0.00126492,2693.3,2692.0,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837004677,4.18718366,2693.2,2692.2,3.70207346]
["bitfinex-derivatives","ETHF0:USTF0",1769837005078,4.18844858,2693.2,2692.4,3.70207346]
["bitfinex-derivatives","ETHF0:USTF0",1769837005280,0.00126492,2693.1,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837005682,0.00126492,2692.9,2692.0,3.89149789]
["bitfinex-derivatives","ETHF0:USTF0",1769837005882,0.00126492,2692.9,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837006083,3.89152238,2692.8,2692.1,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837006483,3.89152238,2692.8,2692.2,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837006879,3.89152238,2692.8,2692.3,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837007079,3.89152238,2692.8,2692.2,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837007283,3.91353144,2693.4,2692.2,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837007482,5.45117544,2693.5,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837007679,4.32317808,2693.4,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837007879,3.91353144,2693.4,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837008085,4.32324919,2693.3,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837008277,3.91353144,2693.4,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837008473,3.89226448,2693.2,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837008674,3.89226448,2693.4,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837008881,4.32414003,2693.3,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837009081,3.89226448,2693.2,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837009283,7.64873967,2693.5,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837009484,4.03114535,2693.3,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837009982,7.64873967,2693.5,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837010183,4.17487456,2693.2,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837010383,4.17487456,2693.3,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837010581,7.64873967,2693.5,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837010884,4.17487456,2693.2,2692.0,3.88810346]
["bitfinex-derivatives","ETHF0:USTF0",1769837011290,7.64873967,2693.5,2692.1,3.70610035]
["bitfinex-derivatives","ETHF0:USTF0",1769837011479,4.03114557,2693.1,2692.1,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837011881,7.64873967,2693.5,2692.2,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837012081,4.32711641,2693.4,2692.1,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837012386,3.9248478,2693.0,2692.1,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837012586,2.87975173,2693.4,2692.1,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837012880,2.87975173,2693.4,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837012881,3.9248478,2692.9,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837013187,2.87975173,2693.3,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837013390,4.33395205,2693.2,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837013577,4.20992672,2692.8,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837013982,12.91099751,2695.4,2692.4,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837014181,12.91099751,2695.4,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837014182,4.15024753,2692.8,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837014383,2.19756423,2693.3,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837014582,4.15024753,2692.7,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837014789,4.15024753,2692.7,2692.5,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837014990,5.494,2693.0,2692.5,3.70610035]
["bitfinex-derivatives","ETHF0:USTF0",1769837015193,5.494,2693.0,2692.6,3.70610035]
["bitfinex-derivatives","ETHF0:USTF0",1769837015487,4.26782673,2692.7,2692.5,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837015687,3.69482395,2692.9,2692.5,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837015879,5.494,2693.0,2692.7,0.00339443]
["bitfinex-derivatives","ETHF0:USTF0",1769837016082,3.99987083,2692.9,2692.3,3.70270592]
["bitfinex-derivatives","ETHF0:USTF0",1769837016687,4.34590399,2692.9,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837017088,0.34603316,2692.9,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837017289,4.17991246,2692.8,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837020193,4.36352896,2692.7,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837020393,4.36352896,2692.6,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837020693,4.0455895,2692.6,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837020992,4.0455895,2692.7,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837021194,4.36352373,2692.6,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837021396,4.0455895,2692.7,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837021594,3.9312975,2692.5,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837021891,3.9312975,2692.7,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837022091,4.36404235,2692.6,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837022295,3.88622458,2692.5,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837022687,3.88622458,2692.7,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837022887,4.36426502,2692.6,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837023188,4.07087191,2692.5,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837023494,2.02386338,2693.2,2692.1,3.86829104]
["bitfinex-derivatives","ETHF0:USTF0",1769837023692,3.89750657,2694.5,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769837023888,8.6419335,2694.1,2694.0,5.57209939]
["bitfinex-derivatives","ETHF0:USTF0",1769837024094,6.03193713,2694.1,2693.8,5.57209939]
["bitfinex-derivatives","ETHF0:USTF0",1769837024290,0.815273,2694.1,2693.8,5.57209939]
["bitfinex-derivatives","ETHF0:USTF0",1769837024793,0.77171905,2694.1,2693.8,5.57584016]
["bitfinex-derivatives","ETHF0:USTF0",1769837025197,0.77171905,2694.1,2694.0,4.44055112]
["bitfinex-derivatives","ETHF0:USTF0",1769837025397,0.77171905,2694.1,2693.8,0.00374077]
["bitfinex-derivatives","ETHF0:USTF0",1769837025594,3.89238525,2694.7,2693.9,0.01024265]
["bitfinex-derivatives","ETHF0:USTF0",1769837025800,3.89238525,2694.7,2694.3,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837026193,3.89238525,2694.7,2694.2,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837026389,2.18,2695.1,2694.3,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837026586,3.89750657,2694.9,2694.3,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837026906,3.89750657,2694.9,2694.4,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837027197,3.89750657,2694.9,2694.0,5.58234204]
["bitfinex-derivatives","ETHF0:USTF0",1769837027198,3.89750657,2694.9,2694.3,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837028101,3.89750657,2694.9,2694.2,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837029699,0.00311129,2695.1,2694.2,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837030100,3.90061786,2695.1,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837030399,3.89750657,2695.0,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837030594,3.89750657,2694.9,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837030999,3.89750657,2694.7,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837031301,4.05027536,2694.6,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837032198,4.05027536,2694.6,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769837033905,4.05027536,2694.6,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837034901,7.94778193,2694.6,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837035105,3.89750657,2694.5,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837036099,3.89750657,2695.0,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837036302,3.89750657,2694.8,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837036806,8.09175836,2694.7,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837037197,13.82922174,2694.7,2694.1,4.62630517]
["bitfinex-derivatives","ETHF0:USTF0",1769837039205,13.82922174,2694.7,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837039391,3.89750657,2694.6,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837039703,9.9360282,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837040096,10.33034639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837040906,9.16320639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837041105,8.77840639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837041298,7.99593639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837041499,7.16527639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837041806,5.88604639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837042006,5.06628639,2694.5,2694.4,3.30568473]
["bitfinex-derivatives","ETHF0:USTF0",1769837042307,3.85005639,2694.5,2694.3,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837042508,3.07947639,2694.5,2694.3,4.44041517]
["bitfinex-derivatives","ETHF0:USTF0",1769837042701,2.16485639,2694.5,2694.2,5.75797939]
["bitfinex-derivatives","ETHF0:USTF0",1769837042904,1.24846639,2694.5,2694.2,5.75797939]
["bitfinex-derivatives","ETHF0:USTF0",1769837043100,3.89750657,2694.8,2694.2,5.75797939]
["bitfinex-derivatives","ETHF0:USTF0",1769837043300,45.35802605,2694.7,2694.6,3.3071884]
["bitfinex-derivatives","ETHF0:USTF0",1769837043500,7.89716121,2694.7,2694.6,3.3071884]
["bitfinex-derivatives","ETHF0:USTF0",1769837043701,45.35802605,2694.7,2694.6,3.3071884]
["bitfinex-derivatives","ETHF0:USTF0",1769837044103,49.35768069,2694.7,2694.6,3.3071884]
["bitfinex-derivatives","ETHF0:USTF0",1769837044802,7.52505121,2694.7,2694.6,3.3071884]
["bitfinex-derivatives","ETHF0:USTF0",1769837045018,3.60349464,2694.7,2694.6,3.3071884]
["bitfinex-derivatives","ETHF0:USTF0",1769837045206,3.21286464,2694.7,2694.6,4.40958453]
["bitfinex-derivatives","ETHF0:USTF0",1769837045403,2.42417464,2694.7,2694.6,4.40958453]
["bitfinex-derivatives","ETHF0:USTF0",1769837045709,1.23566464,2694.7,2694.6,4.40958453]
["bitfinex-derivatives","ETHF0:USTF0",1769837045912,0.46530464,2694.7,2694.6,4.40958453]
["bitfinex-derivatives","ETHF0:USTF0",1769837046102,4.64e-06,2694.7,2694.6,4.40958453]
["bitfinex-derivatives","ETHF0:USTF0",1769837047108,4.64e-06,2694.7,2694.4,5.57209939]
["bitfinex-derivatives","ETHF0:USTF0",1769837048195,4.64e-06,2694.7,2694.5,5.57209939]
["bitfinex-derivatives","ETHF0:USTF0",1769837049705,1.22610996,2695.5,2694.0,9.3985224]
["bitfinex-derivatives","ETHF0:USTF0",1769837049706,3.70108525,2697.7,2694.7,0.23500105]
["bitfinex-derivatives","ETHF0:USTF0",1769837049898,4.3857042,2698.2,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769837049899,3.70108525,2697.9,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769837050096,3.95295874,2697.6,2697.3,3.31528673]
["bitfinex-derivatives","ETHF0:USTF0",1769837050304,3.84288833,2697.8,2697.4,4.42038231]
["bitfinex-derivatives","ETHF0:USTF0",1769837050510,3.70108525,2698.0,2697.7,3.30886665]
["bitfinex-derivatives","ETHF0:USTF0",1769837050710,41.08111948,2697.9,2697.7,4.42383774]
["bitfinex-derivatives","ETHF0:USTF0",1769837050897,0.00433211,2698.0,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769837051103,3.70108525,2698.6,2697.9,1.22610996]
["bitfinex-derivatives","ETHF0:USTF0",1769837051311,26.62757585,2698.5,2698.2,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837051507,30.66236069,2698.5,2698.2,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837051709,3.70108525,2698.9,2698.4,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837051902,3.70108525,2699.2,2698.5,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837052211,6.22e-06,2698.8,2698.4,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837052512,29.9573311,2699.1,2698.4,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837053209,4.06314565,2699.0,2698.3,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837053412,3.70108525,2698.9,2698.2,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837053602,3.70108525,2698.8,2698.2,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837053907,7.75259145,2698.8,2698.2,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837054109,7.75259145,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769837054701,7.75259145,2698.8,2698.1,3.48602207]
["bitfinex-derivatives","ETHF0:USTF0",1769837055205,7.75259145,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769837056709,4.0515062,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769837057908,3.70108525,2698.9,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769837058107,0.00330216,2699.2,2697.8,7.23641207]
["bitfinex-derivatives","ETHF0:USTF0",1769837058108,0.00330216,2699.2,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837058316,3.73212251,2698.8,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837058507,4.12438251,2699.1,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837058708,25.86709585,2699.0,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837059114,4.12438251,2698.9,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837059801,29.99147836,2698.9,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837060002,29.5681811,2698.9,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769837060404,1.80056519,2701.4,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769837060607,28.04309585,2700.5,2698.5,3.95053715]
["bitfinex-derivatives","ETHF0:USTF0",1769837060819,4.08613645,2699.9,2698.5,3.95053715]
["bitfinex-derivatives","ETHF0:USTF0",1769837061014,32.1292323,2700.5,2698.5,3.95053715]
["bitfinex-derivatives","ETHF0:USTF0",1769837061209,26.38225562,2700.4,2698.5,3.95053715]
["bitfinex-derivatives","ETHF0:USTF0",1769837061408,4.08128554,2699.8,2698.5,3.95053715]
["bitfinex-derivatives","ETHF0:USTF0",1769837061613,25.8703207,2700.4,2698.7,0.20410715]
["bitfinex-derivatives","ETHF0:USTF0",1769837061811,4.08128554,2700.3,2698.7,0.20410715]
["bitfinex-derivatives","ETHF0:USTF0",1769837062010,4.08128554,2700.0,2698.7,0.20410715]
["bitfinex-derivatives","ETHF0:USTF0",1769837062216,4.18953275,2700.3,2698.7,0.20410715]
["bitfinex-derivatives","ETHF0:USTF0",1769837062415,30.0566286,2700.3,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837062721,3.68956376,2700.2,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837062918,3.68956376,2700.1,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837063419,3.68956376,2699.9,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837063720,1.6236755,2699.8,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837064113,3.68956376,2699.7,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837064620,3.70108525,2699.5,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837065115,3.95198719,2699.4,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837066923,3.95198719,2699.4,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837067119,32.66166829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837067323,31.81287829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837067516,31.38983829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837067817,30.08504829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837068019,29.27674829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837068220,28.48663829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837068424,27.67553829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837068623,26.85133829,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837069228,3.30332525,2699.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837069522,2.53606525,2699.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837069726,1.76928525,2699.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837069916,0.98901525,2699.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837070117,0.00322485,2700.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837070421,4.15538115,2700.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837072125,3.58997283,2700.2,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837072629,3.58997283,2700.0,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837073422,3.58997283,2699.8,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837073716,3.96908197,2699.7,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837073922,7.5590548,2699.7,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837074321,3.58997283,2699.6,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837074714,3.32493494,2699.6,2699.1,3.4911485]
["bitfinex-derivatives","ETHF0:USTF0",1769837075027,3.58997283,2700.3,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837075222,3.58997283,2700.2,2699.6,0.18839804]
["bitfinex-derivatives","ETHF0:USTF0",1769837075520,3.20999283,2700.0,2699.6,0.18839804]
["bitfinex-derivatives","ETHF0:USTF0",1769837075725,2.42125283,2700.0,2699.6,0.18839804]
["bitfinex-derivatives","ETHF0:USTF0",1769837076023,1.50781348,2699.9,2699.6,0.18839804]
["bitfinex-derivatives","ETHF0:USTF0",1769837076319,3.48e-06,2699.9,2699.7,2.1749701]
["bitfinex-derivatives","ETHF0:USTF0",1769837076525,24.67056935,2700.0,2699.7,2.1749701]
["bitfinex-derivatives","ETHF0:USTF0",1769837076725,23.77176935,2700.0,2699.7,2.1749701]
["bitfinex-derivatives","ETHF0:USTF0",1769837076926,2.80499463,2699.9,2699.7,2.1749701]
["bitfinex-derivatives","ETHF0:USTF0",1769837077123,1.74218463,2699.9,2699.7,3.30041207]
["bitfinex-derivatives","ETHF0:USTF0",1769837077321,0.89806463,2699.9,2699.8,2.19555951]
["bitfinex-derivatives","ETHF0:USTF0",1769837077523,23.15025304,2699.8,2699.2,5.52547789]
["bitfinex-derivatives","ETHF0:USTF0",1769837077722,23.15025304,2699.8,2699.2,5.71101789]
["bitfinex-derivatives","ETHF0:USTF0",1769837077920,3.49989098,2699.7,2699.2,9.40737781]
["bitfinex-derivatives","ETHF0:USTF0",1769837078222,23.15025304,2699.8,2699.4,5.52547789]
["bitfinex-derivatives","ETHF0:USTF0",1769837078418,4.27571457,2699.6,2699.4,0.00453792]
["bitfinex-derivatives","ETHF0:USTF0",1769837078622,3.75083457,2699.6,2699.4,0.00453792]
["bitfinex-derivatives","ETHF0:USTF0",1769837078815,22.77912304,2699.8,2699.4,0.00453792]
["bitfinex-derivatives","ETHF0:USTF0",1769837079226,5.48575005,2702.5,2699.4,0.00453792]
["bitfinex-derivatives","ETHF0:USTF0",1769837079227,33.18183765,2702.6,2701.0,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837079526,1.97595509,2702.4,2701.5,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837079726,1.97595509,2702.4,2701.6,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837079932,2.32804208,2702.7,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769837080227,6.6309638,2702.6,2702.0,0.18987976]
["bitfinex-derivatives","ETHF0:USTF0",1769837080419,7.01862064,2702.6,2702.0,0.18987976]
["bitfinex-derivatives","ETHF0:USTF0",1769837080615,6.6309638,2702.6,2702.0,0.18987976]
["bitfinex-derivatives","ETHF0:USTF0",1769837080819,4.02736593,2702.6,2702.0,0.18987976]
["bitfinex-derivatives","ETHF0:USTF0",1769837081334,7.01862064,2702.6,2702.0,0.00452976]
["bitfinex-derivatives","ETHF0:USTF0",1769837082031,6.6309638,2702.6,2702.0,0.00452976]
["bitfinex-derivatives","ETHF0:USTF0",1769837082922,3.71804208,2702.5,2702.0,0.00452976]
["bitfinex-derivatives","ETHF0:USTF0",1769837083124,3.71804208,2702.4,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769837083325,3.71804208,2702.2,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769837083724,4.27667218,2702.1,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769837084125,4.27667218,2702.1,2701.5,0.18874153]
["bitfinex-derivatives","ETHF0:USTF0",1769837084721,7.99471426,2702.1,2701.5,0.18874153]
["bitfinex-derivatives","ETHF0:USTF0",1769837085025,0.00420782,2702.7,2700.7,3.97058539]
["bitfinex-derivatives","ETHF0:USTF0",1769837085026,4.10569892,2701.6,2700.7,3.97058539]
["bitfinex-derivatives","ETHF0:USTF0",1769837085229,3.71804208,2701.6,2700.7,3.97058539]
["bitfinex-derivatives","ETHF0:USTF0",1769837085519,3.86402409,2701.5,2700.7,3.97058539]
["bitfinex-derivatives","ETHF0:USTF0",1769837085927,3.86402409,2701.5,2700.7,3.97482294]
["bitfinex-derivatives","ETHF0:USTF0",1769837086733,6.32163995,2701.4,2700.7,0.18967755]
["bitfinex-derivatives","ETHF0:USTF0",1769837087136,3.6124294,2701.3,2700.7,3.97482294]
["bitfinex-derivatives","ETHF0:USTF0",1769837087431,3.71804208,2702.0,2700.9,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837087832,4.10569892,2701.8,2700.7,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1769837088028,3.71804208,2701.8,2700.7,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1769837088231,3.71804208,2701.6,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837088429,4.10569892,2701.6,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837088630,6.4587071,2701.7,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837088631,4.10569892,2701.4,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837088822,3.71804208,2701.4,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837089027,4.30427666,2701.3,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837089825,8.02231874,2701.3,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837090936,4.10569892,2701.2,2700.7,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1769837091139,3.71804208,2701.2,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837091433,4.29452581,2701.1,2699.9,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837091637,4.29452581,2701.1,2699.6,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837091837,4.29452581,2701.2,2699.6,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837092039,3.96608275,2701.3,2699.6,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837092238,2.45,2701.4,2699.6,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837092539,4.12093356,2701.3,2699.6,3.78821871]
["bitfinex-derivatives","ETHF0:USTF0",1769837093539,2.65360534,2701.2,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837093944,2.65360534,2701.0,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837094241,4.05034856,2700.9,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837095240,6.68533627,2700.9,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837095640,2.63498771,2700.8,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837095840,6.7908756,2700.8,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837096243,2.63923463,2700.8,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837096444,6.80619714,2700.7,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837096941,2.62896756,2700.6,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837097448,6.80619714,2700.5,2699.7,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837097649,2.62896756,2700.4,2699.6,0.18858332]
["bitfinex-derivatives","ETHF0:USTF0",1769837098149,3.94580348,2700.3,2699.6,0.18858332]
["bitfinex-derivatives","ETHF0:USTF0",1769837100645,2.6744202,2700.2,2699.6,0.18858332]
["bitfinex-derivatives","ETHF0:USTF0",1769837100846,2.6744202,2700.2,2699.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769837101044,6.91127468,2700.1,2699.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769837101438,4.16615327,2700.2,2699.4,3.78514539]
["bitfinex-derivatives","ETHF0:USTF0",1769837101749,4.16615327,2700.0,2699.4,3.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1769837101940,4.16615327,2700.3,2699.4,3.78625431]
["bitfinex-derivatives","ETHF0:USTF0",1769837102141,2.6744202,2700.4,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837102335,4.18713947,2700.3,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837106249,6.98725789,2700.3,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837106551,2.80011842,2700.2,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837106944,6.99169509,2700.2,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837107344,2.80011842,2700.2,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837107753,4.07548791,2700.1,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837110754,4.07548791,2700.1,2699.6,5.69090996]
["bitfinex-derivatives","ETHF0:USTF0",1769837112248,3.47259387,2700.1,2699.7,5.50539996]
["bitfinex-derivatives","ETHF0:USTF0",1769837113451,2.7600418,2700.0,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837113851,3.96970098,2699.9,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837114150,3.96970098,2700.0,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837114351,3.96970098,2699.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837114545,3.65224692,2700.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837114745,4.28648506,2699.9,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837115150,3.65224692,2700.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837115548,3.19755309,2699.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837115950,3.65224692,2700.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837116151,3.97836907,2700.4,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837116340,3.80443536,2699.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837116541,0.52808176,2700.7,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837116748,3.65224692,2700.8,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837117053,4.06350969,2700.7,2699.7,0.90747936]
["bitfinex-derivatives","ETHF0:USTF0",1769837117253,4.06350969,2700.7,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837118251,4.06350969,2700.7,2699.6,6.78978854]
["bitfinex-derivatives","ETHF0:USTF0",1769837120155,4.06350969,2700.7,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837121154,4.06350969,2700.7,2699.8,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837123456,4.06350969,2700.7,2700.1,5.55507155]
["bitfinex-derivatives","ETHF0:USTF0",1769837123859,4.06350969,2700.7,2700.0,5.55507155]
["bitfinex-derivatives","ETHF0:USTF0",1769837124065,4.06350969,2700.7,2700.0,4.16507155]
["bitfinex-derivatives","ETHF0:USTF0",1769837124558,4.06350969,2700.7,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837124760,4.06350969,2700.7,2699.5,8.17241244]
["bitfinex-derivatives","ETHF0:USTF0",1769837124965,3.55719082,2700.6,2699.4,0.00110892]
["bitfinex-derivatives","ETHF0:USTF0",1769837125163,3.55719082,2700.5,2699.1,8.17241244]
["bitfinex-derivatives","ETHF0:USTF0",1769837125365,2.19733196,2700.3,2698.8,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837125562,2.19733196,2700.3,2698.7,8.17241244]
["bitfinex-derivatives","ETHF0:USTF0",1769837125758,2.19733196,2700.3,2698.5,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837125959,3.99018083,2700.2,2698.5,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837126159,3.55719082,2700.1,2698.5,10.49198287]
["bitfinex-derivatives","ETHF0:USTF0",1769837126365,0.00752337,2700.0,2698.7,3.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1769837126564,4.24525176,2700.0,2699.0,3.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1769837126755,4.25277513,2700.3,2699.2,3.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1769837126960,4.00714282,2700.2,2699.2,3.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1769837127468,4.23255591,2700.2,2699.2,3.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1769837132676,4.0896183,2700.3,2699.2,3.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1769837132867,2.816,2700.4,2699.3,3.88770433]
["bitfinex-derivatives","ETHF0:USTF0",1769837133266,4.0896183,2700.3,2699.3,3.88770433]
["bitfinex-derivatives","ETHF0:USTF0",1769837134679,4.0896183,2700.3,2699.1,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837134975,4.0896183,2700.3,2699.1,10.49198287]
["bitfinex-derivatives","ETHF0:USTF0",1769837135873,4.0896183,2700.3,2699.2,3.88770433]
["bitfinex-derivatives","ETHF0:USTF0",1769837142374,4.0896183,2700.3,2699.2,10.49198287]
["bitfinex-derivatives","ETHF0:USTF0",1769837142574,4.0896183,2700.3,2699.3,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837145885,4.0896183,2700.3,2699.2,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837146190,4.0896183,2700.3,2699.1,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837146582,3.708,2700.2,2699.1,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837146986,4.24014111,2700.1,2699.1,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837149191,4.24014111,2700.1,2698.8,10.30061636]
["bitfinex-derivatives","ETHF0:USTF0",1769837149691,4.24014111,2700.1,2698.9,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837153594,1.22228334,2699.7,2698.9,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837153994,4.19111093,2699.6,2698.9,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837156091,2.80111093,2699.6,2699.0,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837156290,4.25553567,2700.1,2699.0,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837156498,4.25553567,2700.1,2699.1,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837156788,4.12972364,2699.5,2699.1,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837156993,4.12972364,2700.1,2699.3,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837157195,3.708,2700.2,2699.3,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837157494,4.12972364,2700.1,2699.3,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837158696,4.12972364,2700.1,2699.4,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837161186,3.89938997,2700.3,2699.4,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837161391,2.816,2700.4,2699.4,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837161592,4.03828334,2700.4,2699.4,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837161793,4.09762028,2700.3,2699.4,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837162899,4.09762028,2700.3,2699.5,3.69633782]
["bitfinex-derivatives","ETHF0:USTF0",1769837172407,1.22228334,2700.1,2699.1,10.67771287]
["bitfinex-derivatives","ETHF0:USTF0",1769837172606,1.22228334,2700.1,2699.1,4.07343433]
["bitfinex-derivatives","ETHF0:USTF0",1769837172807,3.91909488,2700.0,2699.1,4.07343433]
["bitfinex-derivatives","ETHF0:USTF0",1769837183111,1.22228334,2699.5,2698.8,14.77669098]
["bitfinex-derivatives","ETHF0:USTF0",1769837183316,1.22228334,2699.5,2698.7,3.88788433]
["bitfinex-derivatives","ETHF0:USTF0",1769837183522,4.22573027,2699.4,2698.7,3.88788433]
["bitfinex-derivatives","ETHF0:USTF0",1769837197741,3.61348469,2700.1,2698.9,3.50420259]
["bitfinex-derivatives","ETHF0:USTF0",1769837198042,0.0671801,2699.3,2699.0,3.50420259]
["bitfinex-derivatives","ETHF0:USTF0",1769837198241,3.95530833,2699.8,2699.0,3.50420259]
["bitfinex-derivatives","ETHF0:USTF0",1769837198442,3.61348469,2700.0,2699.1,3.50420259]
["bitfinex-derivatives","ETHF0:USTF0",1769837198739,0.54284942,2699.9,2699.2,3.56127685]
["bitfinex-derivatives","ETHF0:USTF0",1769837199128,7.98590286,2700.2,2699.2,3.56127685]
["bitfinex-derivatives","ETHF0:USTF0",1769837199333,0.54284942,2700.1,2699.2,3.56127685]
["bitfinex-derivatives","ETHF0:USTF0",1769837201038,0.54284942,2700.1,2699.3,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1769837205743,4.2571187,2700.1,2699.3,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1769837206043,3.71426928,2700.1,2699.3,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1769837206544,4.18839118,2700.0,2699.3,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1769837206845,3.59514785,2700.0,2699.3,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1769837207041,3.708,2700.7,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837207240,4.17066298,2700.4,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837207434,3.17402079,2700.6,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837207640,3.88766993,2700.6,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837207835,8.03635078,2700.6,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837208041,4.14868085,2700.6,2699.5,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837208240,4.14868085,2700.6,2699.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837208432,8.03635078,2700.6,2699.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837209247,8.03635078,2700.6,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769837210346,3.88766993,2700.5,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769837210647,2.04248282,2700.4,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769837211445,3.88766993,2700.3,2699.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1769837211847,3.88766993,2700.1,2699.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1769837212146,4.22774618,2700.0,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837214043,3.88766993,2699.9,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837214447,8.09783651,2699.8,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837214849,3.88766993,2699.8,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837215050,3.44638347,2699.7,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837215350,1.9998262,2699.7,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837215547,1.0844062,2699.7,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837215747,3.88766993,2700.0,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837216147,4.23223938,2699.9,2699.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1769837216949,4.23223938,2699.9,2699.3,6.78980854]
["bitfinex-derivatives","ETHF0:USTF0",1769837217650,4.23223938,2699.9,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837217956,4.10324047,2700.1,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837218146,7.9909104,2700.1,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837218451,3.88766993,2700.1,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837218649,4.10324047,2700.0,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837219151,7.9909104,2700.0,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837219552,3.88766993,2700.0,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837219852,8.16780886,2699.9,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837220253,3.88766993,2699.9,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837220449,4.28013893,2699.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837221756,3.88766993,2699.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837222057,3.66468378,2699.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837222256,3.26252378,2699.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837222557,2.04590378,2699.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837222758,3.88766993,2700.0,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837223253,3.34491982,2699.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837223557,3.88766993,2699.9,2699.4,6.78980854]
["bitfinex-derivatives","ETHF0:USTF0",1769837223953,7.75336452,2699.9,2699.4,6.78980854]
["bitfinex-derivatives","ETHF0:USTF0",1769837225152,7.15045151,2699.9,2699.4,6.78980854]
["bitfinex-derivatives","ETHF0:USTF0",1769837226459,7.15045151,2699.9,2699.5,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837227458,7.15045151,2699.9,2699.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837227860,5.89847405,2699.9,2699.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837228059,3.86569459,2699.9,2699.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837234365,3.86569459,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837235252,3.26278807,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837236163,0.72891042,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837236859,0.72891042,2699.9,2699.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837238263,0.72891042,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837239471,0.35285042,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837239662,4.2e-07,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837244276,3.648585,2700.1,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837244574,6.11870836,2700.0,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837244876,3.648585,2700.0,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837245077,0.22518582,2700.7,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837245276,2.08833336,2699.9,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837245465,3.648585,2700.2,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837245971,4.1687933,2700.1,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837246286,3.648585,2700.1,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837246691,0.5202083,2700.0,2699.7,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837248983,3.648585,2700.3,2699.7,8.05797735]
["bitfinex-derivatives","ETHF0:USTF0",1769837249184,3.648585,2700.5,2700.0,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837249390,3.648585,2700.5,2700.0,7.78147905]
["bitfinex-derivatives","ETHF0:USTF0",1769837249578,3.648585,2700.5,2700.0,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837250087,4.43976536,2700.4,2700.0,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837250488,3.648585,2700.4,2700.0,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837250786,0.41875036,2700.3,2700.0,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837250981,3.6e-07,2700.3,2700.0,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837251687,3.648585,2700.7,2700.1,1.20169522]
["bitfinex-derivatives","ETHF0:USTF0",1769837251989,0.80124184,2700.3,2700.1,7.80597376]
["bitfinex-derivatives","ETHF0:USTF0",1769837252282,3.648585,2700.7,2700.1,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837252889,3.648585,2700.5,2700.1,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837253187,3.648585,2700.5,2700.1,6.78975854]
["bitfinex-derivatives","ETHF0:USTF0",1769837253487,1.8e-07,2700.4,2700.1,6.78975854]
["bitfinex-derivatives","ETHF0:USTF0",1769837254585,2.89728518,2700.5,2700.1,6.78975854]
["bitfinex-derivatives","ETHF0:USTF0",1769837254986,2.51758518,2700.5,2700.1,6.78975854]
["bitfinex-derivatives","ETHF0:USTF0",1769837255187,0.00424692,2700.8,2700.1,6.78975854]
["bitfinex-derivatives","ETHF0:USTF0",1769837255883,2.40263504,2701.9,2700.2,9.31395448]
["bitfinex-derivatives","ETHF0:USTF0",1769837256085,0.22987176,2700.7,2700.3,2.89513594]
["bitfinex-derivatives","ETHF0:USTF0",1769837256289,2.174,2701.6,2700.3,2.89513594]
["bitfinex-derivatives","ETHF0:USTF0",1769837256290,2.174,2701.6,2700.4,2.70967594]
["bitfinex-derivatives","ETHF0:USTF0",1769837256995,2.17851024,2701.6,2700.4,2.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1769837257291,3.44762751,2701.5,2700.4,2.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1769837257893,0.18886366,2701.4,2700.4,2.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1769837258084,3.44762751,2701.3,2700.4,2.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1769837258890,3.36909832,2701.1,2700.4,2.7126006]
["bitfinex-derivatives","ETHF0:USTF0",1769837259297,3.36909832,2701.1,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837259585,3.55796198,2701.0,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837260090,3.36909832,2701.0,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837260893,0.03076611,2700.9,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837261193,3.39986443,2700.9,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837261589,3.36909832,2700.9,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837262396,3.36909832,2700.9,2700.4,2.74813625]
["bitfinex-derivatives","ETHF0:USTF0",1769837262999,3.36909832,2700.9,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837263496,3.36909832,2700.9,2700.4,2.74813625]
["bitfinex-derivatives","ETHF0:USTF0",1769837263986,3.36909832,2701.4,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769837264185,3.36909832,2701.4,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769837264386,5.06004419,2701.4,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769837264583,3.36909832,2701.3,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769837265087,2.17851024,2701.6,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769837265088,3.36909832,2701.5,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837265286,0.33278154,2701.2,2700.9,2.93030247]
["bitfinex-derivatives","ETHF0:USTF0",1769837265491,3.36909832,2701.5,2700.9,2.93030247]
["bitfinex-derivatives","ETHF0:USTF0",1769837265699,3.36909832,2701.5,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837265992,3.56219799,2701.4,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837266195,0.19309967,2701.4,2700.9,2.93030247]
["bitfinex-derivatives","ETHF0:USTF0",1769837266398,3.37360856,2701.6,2700.9,2.93030247]
["bitfinex-derivatives","ETHF0:USTF0",1769837266590,3.36909832,2701.4,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837266992,3.36909832,2701.2,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837267194,3.7595447,2701.3,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837267493,3.36909832,2701.3,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837269000,3.36909832,2701.1,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837269391,3.36909832,2700.9,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837269698,3.36909832,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837269894,2.28231538,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837270198,4.1922328,2700.9,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837270391,1.22065279,2701.3,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837270592,4.1922328,2701.0,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837270899,1.22065279,2701.3,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837271097,4.13659634,2700.9,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837271492,4.13659634,2701.0,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837271795,1.22065279,2701.3,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837271996,3.36909832,2700.9,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837272398,6.15799633,2700.8,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837272598,5.77758633,2700.8,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837272805,2.98871832,2700.8,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837272992,1.50944581,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837273196,0.58772581,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837273396,5.81e-06,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837273901,2.22952832,2700.8,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837273902,1.83969413,2700.8,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837274203,4.25717364,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837274500,2.88953364,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837274700,1.99479364,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837274902,1.12923364,2700.7,2700.4,0.18838466]
["bitfinex-derivatives","ETHF0:USTF0",1769837275101,0.23739364,2700.7,2700.5,3.4732895]
["bitfinex-derivatives","ETHF0:USTF0",1769837275301,7.27e-06,2700.7,2700.5,10.26301804]
["bitfinex-derivatives","ETHF0:USTF0",1769837276398,7.27e-06,2700.7,2700.6,6.60427854]
["bitfinex-derivatives","ETHF0:USTF0",1769837279500,7.27e-06,2700.7,2700.6,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837279806,2.76642275,2701.1,2700.6,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837280108,3.88975521,2701.0,2700.6,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837280410,3.88975521,2701.0,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837280808,3.88975521,2701.5,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837281909,3.36909832,2701.4,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837282209,3.97237615,2701.3,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837282507,3.36909832,2701.2,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837282909,3.36909832,2701.0,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837283308,3.36097864,2700.9,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837283511,0.32269704,2700.9,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837283713,1.22516303,2701.6,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837283905,3.68915864,2700.8,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837284210,3.50500757,2700.9,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837284404,1.22516303,2701.6,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837284603,1.48831864,2700.8,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837284811,3.97768757,2701.4,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837285012,1.22516303,2701.6,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837285308,3.99942099,2701.3,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837285611,1.22516303,2701.6,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837285905,3.36909832,2701.1,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837286512,4.13177843,2701.0,2700.7,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837289613,4.13177843,2701.0,2700.8,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837289817,2.78717603,2701.0,2700.8,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837290117,3.62481088,2701.4,2700.8,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837290317,1.95313603,2700.9,2700.8,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837290516,5.87298619,2701.3,2700.8,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837290709,3.62481088,2701.2,2700.8,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837291017,0.06350603,2700.9,2700.8,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837291205,2.05429393,2701.1,2700.8,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837291716,2.05429996,2701.1,2700.8,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837292616,3.62481088,2701.3,2700.8,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837292914,0.84075415,2701.0,2700.8,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837293118,3.62481088,2701.5,2700.9,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837293411,3.62481088,2701.5,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837293617,3.62481088,2701.5,2700.9,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837294020,3.62481088,2701.3,2700.9,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837294520,0.00451024,2701.6,2701.0,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837294817,0.25013881,2701.2,2701.0,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837295013,4.13931494,2701.3,2701.0,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837295213,3.62481088,2701.5,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837295514,3.99513,2701.2,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837295915,3.62481088,2701.5,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837296114,3.8266095,2701.1,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837296315,3.3966895,2701.1,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837296516,3.62481088,2701.5,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837296815,4.2503095,2701.2,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837297217,3.62481088,2701.5,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837297414,3.85540835,2701.1,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837297615,3.43229835,2701.1,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837297822,3.62481088,2701.5,2700.9,10.20221232]
["bitfinex-derivatives","ETHF0:USTF0",1769837298022,0.00451024,2701.6,2701.0,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837298320,3.15897802,2701.1,2701.0,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837298521,3.62481088,2701.3,2701.0,6.65422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837299023,2.39543802,2701.1,2701.0,5.26422071]
["bitfinex-derivatives","ETHF0:USTF0",1769837299220,2.39543802,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837299221,2.02333802,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837299422,1.25315802,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837299922,0.65052103,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837301124,0.16751533,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837303924,5.33e-06,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837304122,5.33e-06,2701.1,2700.8,8.18642161]
["bitfinex-derivatives","ETHF0:USTF0",1769837305422,5.33e-06,2701.1,2700.8,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1769837307424,5.33e-06,2701.1,2700.8,8.18642161]
["bitfinex-derivatives","ETHF0:USTF0",1769837308127,5.33e-06,2701.1,2700.9,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837308526,0.00451024,2701.6,2701.0,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837308727,0.00451024,2701.6,2701.0,10.21777794]
["bitfinex-derivatives","ETHF0:USTF0",1769837308920,4.09579863,2701.5,2701.1,3.54799161]
["bitfinex-derivatives","ETHF0:USTF0",1769837309428,7.84276983,2701.5,2701.0,6.95419617]
["bitfinex-derivatives","ETHF0:USTF0",1769837309823,7.24013969,2701.5,2701.0,6.95419617]
["bitfinex-derivatives","ETHF0:USTF0",1769837310127,2.70220849,2701.5,2701.2,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837310329,2.30990849,2701.5,2701.2,6.93182429]
["bitfinex-derivatives","ETHF0:USTF0",1769837310522,1.52442849,2701.5,2701.2,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837310723,0.74080849,2701.5,2701.2,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837310924,8.49e-06,2701.5,2701.2,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837312328,8.49e-06,2701.5,2701.1,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837312524,3.75822533,2701.5,2701.1,6.66978633]
["bitfinex-derivatives","ETHF0:USTF0",1769837318146,3.75822533,2701.5,2700.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1769837319141,3.75822533,2701.5,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769837319344,4.97887812,2701.5,2700.5,8.17241244]
["bitfinex-derivatives","ETHF0:USTF0",1769837319544,3.68383722,2701.1,2700.5,6.10876387]
["bitfinex-derivatives","ETHF0:USTF0",1769837319742,3.68383722,2701.1,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837319939,3.68383722,2700.9,2700.4,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1769837320239,3.68383722,2700.7,2700.0,7.58607592]
["bitfinex-derivatives","ETHF0:USTF0",1769837320445,3.68383722,2700.7,2699.8,4.06557592]
["bitfinex-derivatives","ETHF0:USTF0",1769837320642,3.68383722,2700.5,2699.6,9.58565641]
["bitfinex-derivatives","ETHF0:USTF0",1769837320842,3.68383722,2700.5,2699.3,11.10571118]
["bitfinex-derivatives","ETHF0:USTF0",1769837321042,3.68383722,2700.3,2699.2,8.46507592]
["bitfinex-derivatives","ETHF0:USTF0",1769837321348,3.68383722,2700.1,2699.2,8.46639818]
["bitfinex-derivatives","ETHF0:USTF0",1769837321550,3.68383722,2700.1,2699.3,3.88007592]
["bitfinex-derivatives","ETHF0:USTF0",1769837321852,3.68383722,2699.9,2699.2,0.00132226]
["bitfinex-derivatives","ETHF0:USTF0",1769837322347,3.68383722,2699.7,2699.2,0.00132226]
["bitfinex-derivatives","ETHF0:USTF0",1769837322648,3.95561362,2699.6,2699.2,0.00132226]
["bitfinex-derivatives","ETHF0:USTF0",1769837322851,7.63945084,2699.6,2699.1,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769837323647,3.68383722,2700.1,2699.1,4.06561592]
["bitfinex-derivatives","ETHF0:USTF0",1769837324050,4.01843742,2699.6,2699.1,4.06561592]
["bitfinex-derivatives","ETHF0:USTF0",1769837324254,3.88773501,2700.0,2699.1,4.06561592]
["bitfinex-derivatives","ETHF0:USTF0",1769837324544,7.41239465,2700.0,2699.1,4.06561592]
["bitfinex-derivatives","ETHF0:USTF0",1769837324745,3.89079922,2700.0,2699.1,4.06918499]
["bitfinex-derivatives","ETHF0:USTF0",1769837325142,7.90647353,2699.9,2699.1,4.06918499]
["bitfinex-derivatives","ETHF0:USTF0",1769837325550,3.88773501,2699.8,2699.1,0.18910907]
["bitfinex-derivatives","ETHF0:USTF0",1769837325950,7.90647353,2699.7,2699.1,0.18910907]
["bitfinex-derivatives","ETHF0:USTF0",1769837326351,3.88773501,2699.7,2699.1,0.18910907]
["bitfinex-derivatives","ETHF0:USTF0",1769837326646,7.90647353,2699.6,2698.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769837327050,3.88773501,2699.6,2698.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769837327247,3.7703281,2699.5,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837327552,3.7703281,2699.5,2698.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769837327752,3.7703281,2699.5,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837328340,3.7703281,2699.5,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837329149,3.7703281,2699.5,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837329346,3.7703281,2699.5,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837329951,7.65806311,2699.5,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837330151,7.65806311,2699.5,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837330350,3.88773501,2699.5,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837330552,4.24618969,2699.4,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837334255,4.24618969,2699.4,2699.1,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1769837335054,4.24618969,2699.4,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837335255,4.24618969,2699.4,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837335558,4.24618969,2699.4,2698.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1769837336157,4.24618969,2699.4,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837336356,8.1339247,2699.4,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837336657,3.88773501,2699.4,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837336961,4.18871921,2699.3,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837337152,4.18871921,2699.3,2698.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1769837338161,4.18871921,2699.3,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837338655,4.18871921,2699.3,2699.1,0.0818986]
["bitfinex-derivatives","ETHF0:USTF0",1769837341562,8.07645422,2699.3,2699.1,0.0818986]
["bitfinex-derivatives","ETHF0:USTF0",1769837341758,3.88773501,2699.2,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769837342162,3.88773501,2699.0,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769837342564,3.88773501,2698.8,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769837343066,3.88773501,2698.8,2698.6,0.1049083]
["bitfinex-derivatives","ETHF0:USTF0",1769837344764,3.87780774,2698.6,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769837345065,4.16309364,2699.9,2698.6,0.40389453]
["bitfinex-derivatives","ETHF0:USTF0",1769837345466,0.00306421,2700.0,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837345866,4.16309364,2699.9,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769837346457,4.16309364,2699.9,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769837346658,4.16309364,2699.9,2698.7,0.44033926]
["bitfinex-derivatives","ETHF0:USTF0",1769837346968,3.66756588,2699.8,2698.7,0.44033926]
["bitfinex-derivatives","ETHF0:USTF0",1769837347369,3.66756588,2699.6,2698.7,0.44033926]
["bitfinex-derivatives","ETHF0:USTF0",1769837347862,4.15052361,2699.5,2698.7,0.44033926]
["bitfinex-derivatives","ETHF0:USTF0",1769837348268,3.66756588,2699.5,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837348570,3.89529598,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837352071,7.54059735,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837352472,3.64530137,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837352668,3.66833591,2699.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837352869,3.64530137,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837353375,3.64208319,2699.9,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837353573,3.64208319,2699.8,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837353870,4.16095949,2699.7,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837354776,4.16095949,2699.7,2699.1,0.68033118]
["bitfinex-derivatives","ETHF0:USTF0",1769837355273,7.80129422,2699.7,2699.1,0.68033118]
["bitfinex-derivatives","ETHF0:USTF0",1769837356876,3.64298212,2699.9,2699.3,0.6750164]
["bitfinex-derivatives","ETHF0:USTF0",1769837357578,3.64298212,2699.8,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837357777,3.64298212,2699.7,2698.9,8.58641283]
["bitfinex-derivatives","ETHF0:USTF0",1769837358071,3.64298212,2699.6,2698.9,8.09692643]
["bitfinex-derivatives","ETHF0:USTF0",1769837358273,2.82965212,2699.5,2698.8,8.09692643]
["bitfinex-derivatives","ETHF0:USTF0",1769837358578,1.59952212,2699.5,2698.8,9.38869586]
["bitfinex-derivatives","ETHF0:USTF0",1769837358766,0.74722212,2699.5,2698.9,2.94816943]
["bitfinex-derivatives","ETHF0:USTF0",1769837358972,0.37542212,2699.5,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837359272,0.00306421,2700.0,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837359473,2.34540949,2699.9,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837359675,6.54099483,2699.9,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837359971,6.54099483,2699.9,2698.8,8.09692643]
["bitfinex-derivatives","ETHF0:USTF0",1769837360172,6.54099483,2699.9,2698.7,12.66292643]
["bitfinex-derivatives","ETHF0:USTF0",1769837361079,3.61251496,2699.8,2698.7,12.66292643]
["bitfinex-derivatives","ETHF0:USTF0",1769837361471,3.61251496,2699.6,2698.7,12.66292643]
["bitfinex-derivatives","ETHF0:USTF0",1769837361871,3.61251496,2699.4,2698.7,12.66292643]
["bitfinex-derivatives","ETHF0:USTF0",1769837362270,3.49963137,2699.3,2698.7,12.66292643]
["bitfinex-derivatives","ETHF0:USTF0",1769837362470,2.71941137,2699.3,2698.7,12.66292643]
["bitfinex-derivatives","ETHF0:USTF0",1769837362670,4.61210845,2699.3,2698.8,3.85570986]
["bitfinex-derivatives","ETHF0:USTF0",1769837362871,3.75065845,2699.3,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769837363178,0.00306421,2700.0,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769837363379,2.34540949,2699.9,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769837363577,6.55348302,2699.9,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769837364074,6.55348302,2699.9,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837365179,3.61251496,2699.8,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837365478,4.18818232,2699.7,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837365678,3.61251496,2699.6,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837365980,4.18818232,2699.5,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837366182,2.80000496,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769837366376,3.80263232,2699.5,2699.0,3.85569986]
["bitfinex-derivatives","ETHF0:USTF0",1769837366577,0.00306421,2700.0,2699.1,3.67014986]
["bitfinex-derivatives","ETHF0:USTF0",1769837366874,4.04929052,2699.8,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837367279,0.00306421,2700.0,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837367481,3.68186002,2699.7,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837367780,0.00306421,2700.0,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837367781,4.06239002,2699.8,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837367980,0.00306421,2700.0,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837368280,4.1085142,2699.7,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837368579,3.61251496,2699.9,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837368883,4.1085142,2699.7,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837369182,3.61251496,2699.9,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837369481,4.05541558,2699.8,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837369681,7.66793054,2699.8,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837369976,3.61251496,2699.8,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837370377,7.64007487,2699.7,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837371082,3.61251496,2699.7,2699.2,3.85568986]
["bitfinex-derivatives","ETHF0:USTF0",1769837384108,0.00306421,2700.0,2699.2,3.67014986]
["bitfinex-derivatives","ETHF0:USTF0",1769837384507,4.1240759,2699.9,2699.2,3.67014986]
["bitfinex-derivatives","ETHF0:USTF0",1769837385310,4.1240759,2699.9,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837386212,3.81271281,2699.8,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837386511,4.25296838,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769837386708,3.81271281,2701.0,2700.3,2.41748083]
["bitfinex-derivatives","ETHF0:USTF0",1769837387014,8.06568119,2700.7,2700.2,1.22152246]
["bitfinex-derivatives","ETHF0:USTF0",1769837387204,4.25296838,2700.7,2700.2,5.02900329]
["bitfinex-derivatives","ETHF0:USTF0",1769837387404,1.22152246,2701.6,2700.2,5.02900329]
["bitfinex-derivatives","ETHF0:USTF0",1769837387612,1.22485294,2701.6,2700.2,5.02900329]
["bitfinex-derivatives","ETHF0:USTF0",1769837387814,3.89804989,2701.5,2700.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1769837388314,3.89804989,2701.5,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837389209,3.81271281,2701.4,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837389608,3.81271281,2701.2,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837390300,3.48951704,2701.1,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837390499,3.81271281,2701.0,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837391208,3.81271281,2700.8,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837392006,7.30222985,2700.7,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837392411,3.81271281,2700.7,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769837394323,3.81271281,2700.5,2699.7,8.14050943]
["bitfinex-derivatives","ETHF0:USTF0",1769837394512,3.81271281,2700.5,2699.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1769837394714,3.81271281,2700.3,2699.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1769837395215,3.42880281,2700.3,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769837395513,1.22485294,2701.6,2700.3,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837395718,1.22485294,2701.6,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837395909,3.88131533,2700.9,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837396106,3.88131533,2701.5,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837396321,1.22485294,2701.6,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837396513,4.09204259,2701.5,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837397412,3.81271281,2701.4,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837397718,3.81271281,2701.2,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837398113,7.89492511,2701.1,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837398614,3.81271281,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837398814,7.97895558,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837399122,3.81271281,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837399516,4.15201918,2700.9,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837399818,7.96473199,2700.9,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837400119,3.81271281,2700.9,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837400620,4.06074561,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837402523,3.68374561,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837402718,2.88886561,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837403018,1.03309993,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837403321,9.93e-06,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837403521,3.81271281,2701.1,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837403820,4.00772136,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837405024,7.82043417,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837405325,3.81271281,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837405624,7.71150836,2700.9,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837405921,3.81271281,2700.9,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837406225,3.50638555,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837406425,3.11511555,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837406626,2.33257555,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837406828,1.55201555,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837407028,0.77387555,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837407228,5.55e-06,2700.8,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837409628,3.57475016,2701.1,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837409923,4.26418076,2701.0,2700.4,3.99294083]
["bitfinex-derivatives","ETHF0:USTF0",1769837411123,4.26418076,2701.0,2700.6,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837411829,3.57475016,2701.0,2700.6,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837412130,3.57475016,2701.0,2700.5,3.90375693]
["bitfinex-derivatives","ETHF0:USTF0",1769837412327,4.20874816,2700.9,2700.5,3.90375693]
["bitfinex-derivatives","ETHF0:USTF0",1769837420733,7.78349832,2700.9,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769837420925,3.57475016,2700.8,2699.9,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837421331,7.79908248,2700.7,2699.9,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837421626,3.57475016,2700.7,2699.9,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837422129,4.01283388,2700.6,2699.9,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837422338,4.01283388,2700.6,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769837425240,2.5942058,2700.6,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769837425434,3.57475016,2701.5,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769837425829,1.45698423,2700.8,2700.6,3.90374693]
["bitfinex-derivatives","ETHF0:USTF0",1769837426043,3.97464423,2701.2,2700.8,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837426340,0.98947872,2701.4,2700.8,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837426542,3.27031566,2701.1,2700.8,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837426741,3.57475016,2701.3,2700.8,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837427041,3.84792438,2701.2,2700.8,3.71830693]
["bitfinex-derivatives","ETHF0:USTF0",1769837432849,3.46802438,2701.2,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837433049,3.57475016,2701.4,2700.8,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769837433252,3.57475016,2701.4,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837433444,4.13546266,2701.3,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837434644,7.71021282,2701.3,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837436150,4.13546266,2701.3,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837436950,8.07946204,2701.3,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837438856,4.13546266,2701.3,2700.8,3.90373693]
["bitfinex-derivatives","ETHF0:USTF0",1769837439650,0.00333048,2701.6,2701.0,3.73456548]
["bitfinex-derivatives","ETHF0:USTF0",1769837439856,0.00333048,2701.6,2701.0,3.91996548]
["bitfinex-derivatives","ETHF0:USTF0",1769837440058,3.88071823,2701.5,2701.0,3.91996548]
["bitfinex-derivatives","ETHF0:USTF0",1769837442262,7.55775328,2701.5,2701.0,3.91996548]
["bitfinex-derivatives","ETHF0:USTF0",1769837445456,3.67703505,2701.4,2700.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769837445761,3.67703505,2701.2,2700.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769837447156,3.67703505,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837447350,3.67703505,2701.2,2700.7,7.14856548]
["bitfinex-derivatives","ETHF0:USTF0",1769837447859,3.67703505,2701.5,2700.8,3.73456548]
["bitfinex-derivatives","ETHF0:USTF0",1769837448259,3.67703505,2701.4,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837448656,4.24573444,2701.3,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837452458,4.23704928,2701.4,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837452664,7.91408433,2701.4,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837452856,3.67703505,2701.4,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837453259,4.23704928,2701.3,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837456867,7.91408433,2701.3,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837457169,3.67703505,2701.3,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837457469,3.85622958,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837457668,3.42635958,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837457868,2.55199958,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837458069,1.30765958,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837458272,0.44453958,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837458464,9.58e-06,2701.2,2701.0,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769837460467,3.67703505,2701.6,2701.1,3.73456548]
["bitfinex-derivatives","ETHF0:USTF0",1769837460766,4.42424502,2702.7,2700.7,11.53691299]
["bitfinex-derivatives","ETHF0:USTF0",1769837460767,8.09574826,2702.8,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769837460969,3.91833786,2702.7,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769837461169,4.18974234,2702.1,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769837461371,5.88279905,2703.2,2701.5,3.91992548]
["bitfinex-derivatives","ETHF0:USTF0",1769837461569,6.13350898,2702.9,2701.5,3.92446134]
["bitfinex-derivatives","ETHF0:USTF0",1769837461869,3.85153491,2702.0,2701.5,3.92446134]
["bitfinex-derivatives","ETHF0:USTF0",1769837462063,2.21721723,2702.9,2701.5,3.92446134]
["bitfinex-derivatives","ETHF0:USTF0",1769837462258,3.85153491,2701.9,2701.5,3.92446134]
["bitfinex-derivatives","ETHF0:USTF0",1769837462661,3.67703505,2702.2,2701.5,3.92446134]
["bitfinex-derivatives","ETHF0:USTF0",1769837463072,4.05789743,2702.1,2701.5,3.92446134]
["bitfinex-derivatives","ETHF0:USTF0",1769837463267,7.73493248,2702.1,2701.5,3.73910134]
["bitfinex-derivatives","ETHF0:USTF0",1769837463577,3.67703505,2702.3,2701.5,3.73910134]
["bitfinex-derivatives","ETHF0:USTF0",1769837463869,3.67703505,2702.3,2701.8,3.91990548]
["bitfinex-derivatives","ETHF0:USTF0",1769837464273,4.06346309,2702.2,2701.8,3.91990548]
["bitfinex-derivatives","ETHF0:USTF0",1769837470682,7.57971411,2702.2,2701.8,3.91990548]
["bitfinex-derivatives","ETHF0:USTF0",1769837470880,7.57971411,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837473275,4.06346309,2702.2,2701.8,4.00914368]
["bitfinex-derivatives","ETHF0:USTF0",1769837474181,7.57971411,2702.2,2701.8,4.00914368]
["bitfinex-derivatives","ETHF0:USTF0",1769837474478,7.57971411,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837475369,3.51625102,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837475575,3.51625102,2702.1,2701.5,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1769837475771,3.51625102,2701.9,2701.5,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1769837477283,3.51625102,2701.9,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837477583,3.51625102,2701.9,2701.5,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1769837478282,2.77331102,2701.9,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837478481,0.00426802,2702.9,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837478887,4.09102158,2702.8,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837480679,3.51625102,2702.7,2701.9,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837480983,7.60548873,2702.6,2701.9,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837481282,3.51625102,2702.5,2701.9,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837481782,7.44719156,2702.5,2701.9,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837481974,3.51625102,2702.5,2701.9,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837482175,3.51625102,2702.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837482376,3.93094054,2702.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837485686,7.44719156,2702.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837485885,7.44719156,2702.4,2701.7,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837486088,3.51625102,2702.4,2701.7,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837486289,7.55472042,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837486585,3.51625102,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837489681,3.51625102,2702.8,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837490081,3.51625102,2702.7,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837490588,3.51625102,2702.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837490984,7.44887396,2702.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837491376,3.51625102,2702.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837491580,3.8866898,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837492687,3.5055498,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837492882,3.1118898,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837493077,2.7224198,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837493282,1.9646198,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837493482,1.5890798,2702.3,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837493783,3.51625102,2702.6,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769837493984,0.00426802,2702.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769837494191,4.26383575,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837494392,0.00426802,2702.9,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837494790,4.05969181,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837495985,7.57594283,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837496486,3.51625102,2702.7,2702.1,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837496785,4.27037411,2702.6,2702.1,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837497191,4.27037411,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837498192,4.27037411,2702.6,2702.1,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837499193,4.27037411,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837500192,4.27037411,2702.6,2702.1,3.82380368]
["bitfinex-derivatives","ETHF0:USTF0",1769837501200,3.23447931,2702.5,2701.8,8.12291299]
["bitfinex-derivatives","ETHF0:USTF0",1769837501489,0.00426802,2702.9,2702.0,4.00946259]
["bitfinex-derivatives","ETHF0:USTF0",1769837501490,3.87531211,2702.4,2702.0,4.00946259]
["bitfinex-derivatives","ETHF0:USTF0",1769837501694,2.89300211,2702.4,2702.2,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837501887,0.00426802,2702.9,2702.4,4.00943259]
["bitfinex-derivatives","ETHF0:USTF0",1769837502287,4.04834935,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837502590,0.00426802,2702.9,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837502988,3.36199326,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837503192,7.82411257,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837503486,7.82411257,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837503688,7.82411257,2702.6,2702.0,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837503895,3.64801931,2702.6,2702.0,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837505194,3.64801931,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837513305,3.64801931,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837513701,3.64801931,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837513897,3.64801931,2702.7,2702.1,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837514205,3.85103148,2702.6,2702.1,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837514702,3.85103148,2702.7,2702.1,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837514898,3.64801931,2702.8,2702.1,3.82413259]
["bitfinex-derivatives","ETHF0:USTF0",1769837515201,4.28042599,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837515398,7.9284453,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837515599,3.65228733,2702.9,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837515801,3.96868075,2702.6,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837516103,3.64801931,2702.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837516299,0.00426802,2702.9,2702.4,4.00943259]
["bitfinex-derivatives","ETHF0:USTF0",1769837516603,3.64801931,2703.4,2702.6,4.00941259]
["bitfinex-derivatives","ETHF0:USTF0",1769837517102,7.76633032,2703.0,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837517502,7.77031444,2703.0,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837517802,7.63366898,2703.0,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837518904,3.18029301,2703.0,2702.6,4.00941259]
["bitfinex-derivatives","ETHF0:USTF0",1769837519104,2.78821301,2703.0,2702.6,4.00941259]
["bitfinex-derivatives","ETHF0:USTF0",1769837520697,2.38999301,2703.0,2702.6,4.00941259]
["bitfinex-derivatives","ETHF0:USTF0",1769837521003,2.00991301,2703.0,2702.6,4.00941259]
["bitfinex-derivatives","ETHF0:USTF0",1769837522506,5.65793232,2703.0,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837527915,3.37660814,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837528115,2.00991301,2703.0,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837528415,0.00398412,2703.0,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837528715,3.08604268,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837529015,1.96868268,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837529216,1.22151268,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837529417,0.47365268,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837529620,2.68e-06,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837531418,3.20928888,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837531725,3.20928888,2702.9,2702.2,16.75976701]
["bitfinex-derivatives","ETHF0:USTF0",1769837532223,3.20928888,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837532522,6.8e-06,2703.0,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837532822,3.75001609,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837533020,3.35231609,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837533220,2.55692609,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837533421,1.75838609,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837533611,0.95694609,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837533814,0.16914609,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837534020,6.09e-06,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837535726,6.09e-06,2702.9,2702.6,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837536616,6.09e-06,2702.9,2702.6,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837538524,6.09e-06,2702.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837538723,6.09e-06,2702.9,2702.7,4.02613402]
["bitfinex-derivatives","ETHF0:USTF0",1769837539223,2.85736637,2703.4,2702.8,3.84085402]
["bitfinex-derivatives","ETHF0:USTF0",1769837539429,2.85736637,2703.4,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769837539625,3.89433629,2703.3,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837540233,0.00372899,2703.3,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837540633,4.1058594,2703.2,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837541634,3.7341294,2703.2,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837546741,6.58032465,2703.2,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769837546941,2.45156525,2703.1,2702.5,3.84085402]
["bitfinex-derivatives","ETHF0:USTF0",1769837547235,3.8073668,2703.0,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769837547431,2.9607168,2703.0,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769837547632,2.5476468,2703.0,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769837547839,1.6550568,2703.0,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837548029,0.7702968,2703.0,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837548230,6.8e-06,2703.0,2702.9,4.02612402]
["bitfinex-derivatives","ETHF0:USTF0",1769837548438,3.43203249,2704.2,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837548736,4.18932768,2703.8,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837549032,0.76146807,2704.0,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837549238,1.51432593,2703.9,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837549440,1.51825099,2703.9,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837549635,5.69727059,2703.8,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837550535,1.50794291,2703.7,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837550933,3.88001266,2703.6,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837551441,1.49848818,2703.5,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769837551840,0.92338123,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769837552141,2.42186941,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769837552439,1.49848818,2703.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769837552840,0.54668131,2703.3,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769837553641,3.90240491,2703.5,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837554033,0.43509542,2703.2,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837554336,3.89608958,2703.5,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837559832,3.49931248,2703.6,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837560036,1.50763095,2703.7,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837560236,1.51155601,2703.9,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837560537,4.25120567,2703.6,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837560743,5.75883662,2703.8,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837560944,3.87575571,2703.5,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837561241,5.38338666,2703.7,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837561439,1.50763095,2703.7,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837561848,4.04212905,2703.6,2703.0,4.02611402]
["bitfinex-derivatives","ETHF0:USTF0",1769837565645,1.50568448,2703.5,2702.6,11.69435196]
["bitfinex-derivatives","ETHF0:USTF0",1769837565945,4.03359399,2703.4,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837566147,1.32042448,2703.3,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837566547,5.35401847,2703.2,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837566947,1.32042448,2703.2,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837567147,5.33360643,2703.1,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837567541,1.32042448,2703.1,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837567737,4.01318195,2703.0,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837568742,4.12712838,2703.2,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837568945,1.33463535,2703.3,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837569246,4.20931451,2703.2,2702.6,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837573747,1.33003903,2703.1,2702.5,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769837573953,1.33003903,2703.1,2702.3,8.12291299]
["bitfinex-derivatives","ETHF0:USTF0",1769837573954,1.33003903,2703.1,2702.3,5.90974364]
["bitfinex-derivatives","ETHF0:USTF0",1769837574143,4.06311149,2703.0,2702.0,13.15709538]
["bitfinex-derivatives","ETHF0:USTF0",1769837574342,4.06311149,2703.0,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837574551,4.06311149,2703.1,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837574846,2.172,2703.4,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837575046,4.06766691,2703.0,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837575447,0.00584767,2702.9,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837575753,0.00584767,2702.8,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837576151,0.49367669,2702.7,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837576454,0.49952436,2702.7,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837576847,0.00584767,2702.7,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837577253,4.13290983,2702.6,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837577853,4.18645298,2702.6,2702.0,3.57143897]
["bitfinex-derivatives","ETHF0:USTF0",1769837578252,0.05354315,2702.6,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837578441,3.99418564,2702.5,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837579154,0.05354315,2702.4,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837579549,3.88552596,2702.3,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837579749,3.88552596,2702.3,2701.8,3.86026133]
["bitfinex-derivatives","ETHF0:USTF0",1769837580253,3.88552596,2702.3,2701.9,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837581150,3.93918951,2702.3,2701.6,3.86020113]
["bitfinex-derivatives","ETHF0:USTF0",1769837581352,0.05366355,2702.2,2701.6,3.86020113]
["bitfinex-derivatives","ETHF0:USTF0",1769837581755,4.11779269,2702.1,2701.5,3.86687871]
["bitfinex-derivatives","ETHF0:USTF0",1769837583657,0.04362206,2702.0,2701.5,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1769837583954,4.24972984,2701.9,2701.3,4.05060188]
["bitfinex-derivatives","ETHF0:USTF0",1769837584755,0.00392835,2701.9,2701.3,4.05498945]
["bitfinex-derivatives","ETHF0:USTF0",1769837585153,3.971177,2701.8,2701.3,4.05498945]
["bitfinex-derivatives","ETHF0:USTF0",1769837603672,3.971177,2701.8,2700.4,9.87925647]
["bitfinex-derivatives","ETHF0:USTF0",1769837603673,0.06552485,2701.7,2700.9,3.85635983]
["bitfinex-derivatives","ETHF0:USTF0",1769837603869,0.06552485,2701.7,2700.7,12.13634025]
["bitfinex-derivatives","ETHF0:USTF0",1769837604071,0.06552485,2701.5,2700.7,4.04177983]
["bitfinex-derivatives","ETHF0:USTF0",1769837604676,3.91486922,2701.4,2700.7,4.04482117]
["bitfinex-derivatives","ETHF0:USTF0",1769837606382,0.05935156,2701.3,2700.2,8.09456042]
["bitfinex-derivatives","ETHF0:USTF0",1769837606577,0.05935156,2701.3,2700.3,3.88912225]
["bitfinex-derivatives","ETHF0:USTF0",1769837606881,3.94886944,2701.2,2700.3,3.88912225]
["bitfinex-derivatives","ETHF0:USTF0",1769837607477,3.94886944,2701.2,2700.3,3.89240077]
["bitfinex-derivatives","ETHF0:USTF0",1769837608785,3.94886944,2701.2,2700.3,0.00327852]
["bitfinex-derivatives","ETHF0:USTF0",1769837616585,3.94886944,2701.2,2700.3,3.70082543]
["bitfinex-derivatives","ETHF0:USTF0",1769837619387,3.94886944,2701.2,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837619682,4.05179457,2701.4,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837620186,2.17692835,2701.9,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837620387,3.91611948,2701.3,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837620589,3.91611948,2701.6,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837620880,2.17692835,2701.9,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837621280,4.25762121,2701.6,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837621484,4.25762121,2701.8,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837621679,2.17692835,2701.9,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837621886,4.25762121,2701.6,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837622088,3.91009407,2701.8,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837622382,2.17692835,2701.9,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837622586,3.91009407,2701.8,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837624182,7.00009407,2701.8,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837625586,1.22056166,2701.6,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837626091,4.15461872,2701.5,2700.5,3.88980481]
["bitfinex-derivatives","ETHF0:USTF0",1769837665921,4.2583349,2701.7,2700.6,3.69708575]
["bitfinex-derivatives","ETHF0:USTF0",1769837666222,3.09,2701.8,2700.6,3.69708575]
["bitfinex-derivatives","ETHF0:USTF0",1769837666522,4.23862424,2701.7,2700.6,3.69708575]
["bitfinex-derivatives","ETHF0:USTF0",1769837673623,4.23862424,2701.7,2700.5,9.50055208]
["bitfinex-derivatives","ETHF0:USTF0",1769837673624,3.17476199,2702.6,2701.6,3.36219113]
["bitfinex-derivatives","ETHF0:USTF0",1769837673921,3.58512625,2701.8,2701.6,3.36219113]
["bitfinex-derivatives","ETHF0:USTF0",1769837674123,3.54971944,2702.5,2701.6,3.36219113]
["bitfinex-derivatives","ETHF0:USTF0",1769837674726,3.55244562,2702.5,2701.6,3.36219113]
["bitfinex-derivatives","ETHF0:USTF0",1769837677229,3.8812544,2702.4,2701.6,3.36219113]
["bitfinex-derivatives","ETHF0:USTF0",1769837685044,3.82327912,2701.9,2700.9,11.75327752]
["bitfinex-derivatives","ETHF0:USTF0",1769837685241,3.82327912,2701.9,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837685538,3.82327912,2701.7,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837686041,0.75895144,2701.6,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837695646,7.99855986,2701.9,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837695949,3.82327912,2701.9,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837696145,4.17528074,2701.8,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837696346,3.82327912,2701.7,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837696747,4.04916186,2701.6,2701.0,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837696943,3.82327912,2701.5,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837697249,4.15074067,2701.4,2700.7,3.8441371]
["bitfinex-derivatives","ETHF0:USTF0",1769837697945,4.15074067,2701.5,2700.7,3.8441371]
["bitfinex-derivatives","ETHF0:USTF0",1769837698141,3.82327912,2701.5,2700.7,3.8441371]
["bitfinex-derivatives","ETHF0:USTF0",1769837698649,7.82311193,2701.5,2700.7,3.8441371]
["bitfinex-derivatives","ETHF0:USTF0",1769837700948,3.82327912,2701.4,2700.7,3.8441371]
["bitfinex-derivatives","ETHF0:USTF0",1769837701249,4.22652698,2701.3,2700.7,3.8441371]
["bitfinex-derivatives","ETHF0:USTF0",1769837702249,3.82327912,2701.2,2700.5,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837702543,4.23895418,2701.1,2700.1,3.8441771]
["bitfinex-derivatives","ETHF0:USTF0",1769837702748,4.23895418,2701.1,2699.7,8.09456042]
["bitfinex-derivatives","ETHF0:USTF0",1769837702749,3.82327912,2701.0,2699.8,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837703142,3.82327912,2700.8,2699.8,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837703537,4.23895418,2700.9,2699.8,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837703538,3.82327912,2700.6,2699.8,3.66140203]
["bitfinex-derivatives","ETHF0:USTF0",1769837703748,3.82640372,2700.6,2699.8,3.66140203]
["bitfinex-derivatives","ETHF0:USTF0",1769837703948,4.02886195,2700.5,2699.8,3.66140203]
["bitfinex-derivatives","ETHF0:USTF0",1769837704149,7.85214107,2700.5,2699.8,3.66140203]
["bitfinex-derivatives","ETHF0:USTF0",1769837705249,3.82327912,2700.4,2699.8,3.66140203]
["bitfinex-derivatives","ETHF0:USTF0",1769837705549,4.06495092,2700.3,2699.8,3.66140203]
["bitfinex-derivatives","ETHF0:USTF0",1769837705745,4.06495092,2700.3,2699.6,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837706340,4.27778603,2700.5,2699.6,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837706550,3.82640372,2700.6,2699.6,3.6587171]
["bitfinex-derivatives","ETHF0:USTF0",1769837706751,3.82640372,2700.6,2699.6,3.66322507]
["bitfinex-derivatives","ETHF0:USTF0",1769837706950,4.27778603,2700.5,2699.6,3.66322507]
["bitfinex-derivatives","ETHF0:USTF0",1769837708549,7.87796547,2700.5,2699.6,3.66322507]
["bitfinex-derivatives","ETHF0:USTF0",1769837709050,4.27778603,2700.5,2699.8,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837709250,3.60017944,2701.1,2700.0,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837709647,4.05263639,2700.5,2700.0,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837709847,0.79342687,2701.0,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837710047,3.60017944,2701.1,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837710246,4.05263639,2700.7,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837710553,3.60312222,2701.1,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837710853,4.29103912,2700.6,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837711155,3.60312222,2701.1,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837711453,3.86499336,2701.0,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837713447,7.4651728,2701.0,2700.0,3.76368823]
["bitfinex-derivatives","ETHF0:USTF0",1769837719662,3.86499336,2701.0,2700.4,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837721160,3.86499336,2701.0,2700.6,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837723550,3.60017944,2700.9,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769837723755,3.60017944,2700.9,2700.1,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837723961,7.61520434,2700.8,2700.1,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837724157,7.61520434,2700.8,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769837724362,3.60017944,2700.8,2700.2,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837724666,3.96286881,2700.7,2700.2,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837724860,7.56304825,2700.7,2700.2,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837725263,3.60017944,2700.7,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769837725461,3.97090463,2700.6,2700.2,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837725759,3.60017944,2700.5,2699.8,11.67277865]
["bitfinex-derivatives","ETHF0:USTF0",1769837725963,3.60017944,2700.5,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837726160,3.60017944,2700.3,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837726360,3.60017944,2700.3,2699.6,0.00450797]
["bitfinex-derivatives","ETHF0:USTF0",1769837726560,3.60017944,2700.1,2699.6,0.00450797]
["bitfinex-derivatives","ETHF0:USTF0",1769837726760,3.60017944,2700.1,2699.4,7.28421823]
["bitfinex-derivatives","ETHF0:USTF0",1769837726960,0.36283492,2700.0,2699.4,7.28421823]
["bitfinex-derivatives","ETHF0:USTF0",1769837727756,0.36283492,2700.0,2699.4,7.28733923]
["bitfinex-derivatives","ETHF0:USTF0",1769837728158,0.36283492,2700.0,2699.9,0.09379392]
["bitfinex-derivatives","ETHF0:USTF0",1769837728360,0.36283492,2700.0,2699.4,7.28733923]
["bitfinex-derivatives","ETHF0:USTF0",1769837729364,3.96301436,2700.0,2699.4,7.28733923]
["bitfinex-derivatives","ETHF0:USTF0",1769837729664,3.60017944,2700.0,2699.4,7.28733923]
["bitfinex-derivatives","ETHF0:USTF0",1769837730070,4.22720361,2699.9,2699.5,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837730558,2.83720361,2699.9,2699.5,3.57821823]
["bitfinex-derivatives","ETHF0:USTF0",1769837736875,2.83720361,2699.9,2699.4,7.43488887]
["bitfinex-derivatives","ETHF0:USTF0",1769837738475,2.83720361,2699.9,2699.5,3.54025787]
["bitfinex-derivatives","ETHF0:USTF0",1769837739976,6.45104035,2699.9,2699.4,7.75006269]
["bitfinex-derivatives","ETHF0:USTF0",1769837741679,2.83720361,2699.9,2699.5,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837744278,2.83720361,2699.9,2699.5,4.04093169]
["bitfinex-derivatives","ETHF0:USTF0",1769837744579,3.61383674,2700.3,2699.5,4.04093169]
["bitfinex-derivatives","ETHF0:USTF0",1769837744982,4.02275155,2700.2,2699.5,4.04093169]
["bitfinex-derivatives","ETHF0:USTF0",1769837745479,7.63658829,2700.2,2699.5,4.04093169]
["bitfinex-derivatives","ETHF0:USTF0",1769837745881,3.61383674,2700.2,2699.5,4.04093169]
["bitfinex-derivatives","ETHF0:USTF0",1769837746180,3.96246857,2700.1,2699.5,4.04093169]
["bitfinex-derivatives","ETHF0:USTF0",1769837747485,3.61383674,2700.0,2699.2,8.09456042]
["bitfinex-derivatives","ETHF0:USTF0",1769837747676,3.61383674,2700.0,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769837747877,3.61383674,2699.8,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769837748078,3.61383674,2699.8,2698.9,4.04097169]
["bitfinex-derivatives","ETHF0:USTF0",1769837748278,3.61383674,2699.6,2698.9,4.04097169]
["bitfinex-derivatives","ETHF0:USTF0",1769837748583,4.05301004,2699.5,2698.9,4.04097169]
["bitfinex-derivatives","ETHF0:USTF0",1769837749379,7.66684678,2699.5,2698.9,4.04097169]
["bitfinex-derivatives","ETHF0:USTF0",1769837750487,3.61383674,2699.4,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769837750785,3.61383674,2699.4,2698.9,4.04097169]
["bitfinex-derivatives","ETHF0:USTF0",1769837752486,3.61383674,2700.0,2698.9,4.04097169]
["bitfinex-derivatives","ETHF0:USTF0",1769837752875,3.61383674,2699.9,2699.1,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837753186,7.812303,2699.8,2699.1,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837753381,3.61383674,2699.7,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837753785,3.61383674,2699.5,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837754187,3.61383674,2699.3,2698.8,8.09456042]
["bitfinex-derivatives","ETHF0:USTF0",1769837754787,3.61383674,2699.3,2698.8,11.94999211]
["bitfinex-derivatives","ETHF0:USTF0",1769837755288,3.61383674,2700.0,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837755690,3.61383674,2699.6,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837755994,0.05612287,2699.5,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837756193,3.61383674,2699.4,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837756487,4.03456134,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837757086,4.03456134,2699.3,2698.8,11.94999211]
["bitfinex-derivatives","ETHF0:USTF0",1769837757288,4.03456134,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837757490,4.03456134,2699.3,2698.8,11.94999211]
["bitfinex-derivatives","ETHF0:USTF0",1769837758185,4.03456134,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837758382,4.03144034,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837758588,4.03144034,2699.3,2699.0,4.04096169]
["bitfinex-derivatives","ETHF0:USTF0",1769837758981,4.03144034,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769837760487,3.61383674,2699.2,2698.8,8.09456042]
["bitfinex-derivatives","ETHF0:USTF0",1769837760684,3.61829333,2699.2,2698.8,6.89009043]
["bitfinex-derivatives","ETHF0:USTF0",1769837760885,3.61383674,2699.0,2698.8,6.84181656]
["bitfinex-derivatives","ETHF0:USTF0",1769837761085,3.61383674,2699.0,2698.5,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837761389,3.61829333,2699.2,2698.5,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837761785,4.17833651,2699.1,2698.5,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837764097,4.17833651,2699.1,2698.5,4.04100169]
["bitfinex-derivatives","ETHF0:USTF0",1769837764294,3.61383674,2700.0,2698.8,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837764792,3.61383674,2699.6,2698.8,3.85543169]
["bitfinex-derivatives","ETHF0:USTF0",1769837765192,4.2341244,2699.5,2698.8,4.04529976]
["bitfinex-derivatives","ETHF0:USTF0",1769837765596,3.61383674,2699.4,2698.8,4.04529976]
["bitfinex-derivatives","ETHF0:USTF0",1769837765789,3.61383674,2699.4,2698.8,0.18986807]
["bitfinex-derivatives","ETHF0:USTF0",1769837766097,7.89955129,2699.3,2698.8,4.04529976]
["bitfinex-derivatives","ETHF0:USTF0",1769837766488,3.61383674,2699.3,2698.8,4.04529976]
["bitfinex-derivatives","ETHF0:USTF0",1769837772703,3.51867035,2699.5,2698.8,4.04529976]
["bitfinex-derivatives","ETHF0:USTF0",1769837773104,7.79983105,2699.5,2698.8,4.04529976]
["bitfinex-derivatives","ETHF0:USTF0",1769837777014,4.2811607,2699.5,2698.8,3.85974976]
["bitfinex-derivatives","ETHF0:USTF0",1769837777214,3.51867035,2700.4,2699.5,1.08352947]
["bitfinex-derivatives","ETHF0:USTF0",1769837777412,3.52200306,2700.3,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769837777713,3.51867035,2700.1,2699.2,9.58565641]
["bitfinex-derivatives","ETHF0:USTF0",1769837778111,3.51867035,2699.9,2699.2,9.58565641]
["bitfinex-derivatives","ETHF0:USTF0",1769837778317,3.52227189,2699.9,2699.1,3.61579017]
["bitfinex-derivatives","ETHF0:USTF0",1769837778510,4.08758804,2699.8,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837779417,3.51867035,2699.7,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837780517,3.5256046,2699.9,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837780919,4.14889853,2699.8,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837785724,4.15223124,2699.8,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837789626,7.67090159,2699.8,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837790627,4.15223124,2699.8,2699.1,3.80132017]
["bitfinex-derivatives","ETHF0:USTF0",1769837792231,4.15223124,2699.8,2699.1,5.02256558]
["bitfinex-derivatives","ETHF0:USTF0",1769837792423,4.15223124,2699.8,2699.2,3.61579017]
["bitfinex-derivatives","ETHF0:USTF0",1769837793127,4.15223124,2699.8,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837795732,4.14889853,2699.8,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837795933,3.51867035,2700.2,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837796430,4.1465709,2699.9,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837796630,7.66524125,2700.1,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837796830,3.51867035,2700.1,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837797032,4.03752985,2700.0,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837797339,7.73138281,2700.0,2699.2,3.80131017]
["bitfinex-derivatives","ETHF0:USTF0",1769837800237,4.03752985,2700.0,2699.4,3.76469019]
["bitfinex-derivatives","ETHF0:USTF0",1769837800542,3.50999736,2700.5,2699.7,3.76469019]
["bitfinex-derivatives","ETHF0:USTF0",1769837800846,3.93090712,2700.3,2699.9,3.76469019]
["bitfinex-derivatives","ETHF0:USTF0",1769837801237,3.50999736,2700.5,2699.9,3.76469019]
["bitfinex-derivatives","ETHF0:USTF0",1769837801438,3.51424112,2700.5,2699.9,3.76469019]
["bitfinex-derivatives","ETHF0:USTF0",1769837801741,7.56507689,2700.4,2699.9,3.76469019]
["bitfinex-derivatives","ETHF0:USTF0",1769837808847,7.56507689,2700.4,2699.9,3.95016019]
["bitfinex-derivatives","ETHF0:USTF0",1769837817954,3.50999736,2700.3,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837825159,3.50999736,2700.3,2699.4,8.12030076]
["bitfinex-derivatives","ETHF0:USTF0",1769837825356,3.50999736,2700.1,2699.4,8.12030076]
["bitfinex-derivatives","ETHF0:USTF0",1769837825556,3.50999736,2700.1,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837825762,4.29707212,2700.0,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769837826157,4.29707212,2700.0,2699.1,3.89071401]
["bitfinex-derivatives","ETHF0:USTF0",1769837826158,3.65102642,2700.1,2699.5,3.89071401]
["bitfinex-derivatives","ETHF0:USTF0",1769837826460,4.29707212,2700.4,2699.5,3.89071401]
["bitfinex-derivatives","ETHF0:USTF0",1769837826756,0.0774332,2700.5,2699.7,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769837826962,0.0774332,2700.5,2699.7,4.03849949]
["bitfinex-derivatives","ETHF0:USTF0",1769837827151,4.11625623,2700.4,2699.7,4.03849949]
["bitfinex-derivatives","ETHF0:USTF0",1769837838165,4.11625623,2700.4,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769837838370,2.72625623,2700.4,2699.9,4.07507421]
["bitfinex-derivatives","ETHF0:USTF0",1769837840872,0.00424376,2700.5,2699.9,4.07507421]
["bitfinex-derivatives","ETHF0:USTF0",1769837847678,4.22113147,2700.4,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769837850380,4.22113147,2700.4,2699.9,4.03765344]
["bitfinex-derivatives","ETHF0:USTF0",1769837850681,4.14313309,2700.4,2699.9,4.03765344]
["bitfinex-derivatives","ETHF0:USTF0",1769837853781,1.32116821,2700.4,2699.9,3.85218344]
["bitfinex-derivatives","ETHF0:USTF0",1769837854000,1.49314875,2701.1,2700.4,3.85218344]
["bitfinex-derivatives","ETHF0:USTF0",1769837854392,4.03312379,2701.0,2700.4,3.85218344]
["bitfinex-derivatives","ETHF0:USTF0",1769837854994,4.03573231,2701.0,2700.4,3.85218344]
["bitfinex-derivatives","ETHF0:USTF0",1769837858599,4.03573231,2701.0,2700.4,4.03762344]
["bitfinex-derivatives","ETHF0:USTF0",1769837861508,3.63371231,2701.0,2700.8,3.72437954]
["bitfinex-derivatives","ETHF0:USTF0",1769837861807,1.556423,2701.7,2700.8,3.72711864]
["bitfinex-derivatives","ETHF0:USTF0",1769837862208,4.09203502,2701.4,2700.8,3.72711864]
["bitfinex-derivatives","ETHF0:USTF0",1769837862604,0.00387489,2701.4,2700.8,3.72711864]
["bitfinex-derivatives","ETHF0:USTF0",1769837862904,4.1245407,2701.4,2700.8,3.72711864]
["bitfinex-derivatives","ETHF0:USTF0",1769837863110,0.00387489,2701.4,2700.8,3.72711864]
["bitfinex-derivatives","ETHF0:USTF0",1769837863510,4.12066581,2701.3,2700.8,3.72711864]
["bitfinex-derivatives","ETHF0:USTF0",1769837878709,1.53684132,2701.2,2700.8,0.0027391]
["bitfinex-derivatives","ETHF0:USTF0",1769837878909,1.53684132,2701.2,2700.4,3.72437954]
["bitfinex-derivatives","ETHF0:USTF0",1769837879111,1.53684132,2701.0,2700.4,3.72437954]
["bitfinex-derivatives","ETHF0:USTF0",1769837879519,3.94271275,2700.9,2700.4,3.72437954]
["bitfinex-derivatives","ETHF0:USTF0",1769837880021,4.09101449,2701.0,2700.4,3.72814786]
["bitfinex-derivatives","ETHF0:USTF0",1769837880224,1.5391814,2701.2,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837880417,5.63019589,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837880619,1.5391814,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837881122,4.14656343,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769837881720,4.14656343,2701.0,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837881927,3.96114343,2701.0,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837882220,4.02886349,2701.2,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837882624,1.54675129,2701.3,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837882826,4.15300633,2701.2,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837884325,4.23490892,2701.3,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837884624,0.00387489,2701.4,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837884825,4.03276693,2701.3,2700.7,3.90979954]
["bitfinex-derivatives","ETHF0:USTF0",1769837896042,4.03276693,2701.3,2700.5,1.22022644]
["bitfinex-derivatives","ETHF0:USTF0",1769837896043,3.64524693,2701.3,2700.9,3.95599946]
["bitfinex-derivatives","ETHF0:USTF0",1769837896249,0.00387489,2701.4,2700.9,3.95599946]
["bitfinex-derivatives","ETHF0:USTF0",1769837897049,4.89e-06,2701.4,2701.1,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837898744,4.89e-06,2701.4,2701.1,3.95598946]
["bitfinex-derivatives","ETHF0:USTF0",1769837902259,4.89e-06,2701.4,2701.3,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837902556,1.60856341,2701.9,2701.3,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837902955,4.01864646,2701.8,2701.3,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837903258,4.01864646,2702.1,2701.4,3.95596946]
["bitfinex-derivatives","ETHF0:USTF0",1769837903455,4.02262395,2702.1,2701.6,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837903661,0.00397749,2702.1,2701.6,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837903853,3.85766826,2702.0,2701.6,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837905252,3.42913826,2702.0,2701.6,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837905451,3.42913826,2702.0,2701.1,1.22022644]
["bitfinex-derivatives","ETHF0:USTF0",1769837905452,2.40824826,2702.0,2701.8,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837905750,3.52941926,2702.7,2701.8,3.95593946]
["bitfinex-derivatives","ETHF0:USTF0",1769837906146,4.26857567,2702.3,2701.8,3.95593946]
["bitfinex-derivatives","ETHF0:USTF0",1769837906550,7.17535231,2702.6,2701.8,3.95593946]
["bitfinex-derivatives","ETHF0:USTF0",1769837906749,4.26857567,2702.5,2701.8,3.95593946]
["bitfinex-derivatives","ETHF0:USTF0",1769837906950,7.79799493,2702.5,2701.8,3.95593946]
["bitfinex-derivatives","ETHF0:USTF0",1769837911156,3.84506567,2702.5,2702.1,3.95591946]
["bitfinex-derivatives","ETHF0:USTF0",1769837911362,3.10156567,2702.5,2702.1,3.95591946]
["bitfinex-derivatives","ETHF0:USTF0",1769837911566,2.31458567,2702.5,2702.1,3.95591946]
["bitfinex-derivatives","ETHF0:USTF0",1769837911859,1.03618567,2702.5,2702.1,3.95591946]
["bitfinex-derivatives","ETHF0:USTF0",1769837912062,3.59e-06,2702.6,2702.1,3.95591946]
["bitfinex-derivatives","ETHF0:USTF0",1769837913955,3.59e-06,2702.6,2702.5,3.77059946]
["bitfinex-derivatives","ETHF0:USTF0",1769837914159,3.59e-06,2702.6,2702.5,3.77540156]
["bitfinex-derivatives","ETHF0:USTF0",1769837924573,3.54646632,2703.2,2702.5,3.77540156]
["bitfinex-derivatives","ETHF0:USTF0",1769837924977,4.20532504,2703.1,2702.5,3.77540156]
["bitfinex-derivatives","ETHF0:USTF0",1769837925575,4.20898824,2703.1,2702.5,3.77540156]
["bitfinex-derivatives","ETHF0:USTF0",1769837930078,4.20898824,2703.1,2702.5,3.96069156]
["bitfinex-derivatives","ETHF0:USTF0",1769837931679,4.20898824,2703.1,2702.6,4.00719041]
["bitfinex-derivatives","ETHF0:USTF0",1769837932977,4.20898824,2703.1,2702.8,3.82190041]
["bitfinex-derivatives","ETHF0:USTF0",1769837938777,4.20898824,2703.1,2702.7,2.61718041]
["bitfinex-derivatives","ETHF0:USTF0",1769837939179,4.20898824,2703.1,2702.7,2.80246041]
["bitfinex-derivatives","ETHF0:USTF0",1769837942592,7.72591959,2703.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837944595,3.51693135,2703.0,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837948987,3.86510053,2702.8,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837949391,3.86510053,2702.6,2702.2,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837949694,2.04563284,2702.5,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769837949891,0.93942284,2702.5,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837950094,3.53803404,2702.6,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837950393,3.60798404,2702.7,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837950589,3.98902404,2702.5,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837950794,3.98902404,2702.8,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837951094,3.72463797,2702.6,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837951290,2.78653797,2702.6,2702.3,3.7254321]
["bitfinex-derivatives","ETHF0:USTF0",1769837951490,0.0036632,2703.1,2702.8,3.72070146]
["bitfinex-derivatives","ETHF0:USTF0",1769837951694,3.86510053,2703.8,2702.8,3.72070146]
["bitfinex-derivatives","ETHF0:USTF0",1769837951888,3.86510053,2703.8,2703.0,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837952087,3.25897793,2703.3,2703.0,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837952291,7.91508846,2703.7,2703.0,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837952493,3.86510053,2703.7,2703.0,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837952693,4.04998793,2703.6,2703.0,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837952893,7.91508846,2703.6,2703.0,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837956499,4.04998793,2703.6,2703.0,3.72069146]
["bitfinex-derivatives","ETHF0:USTF0",1769837959788,4.04998793,2703.6,2703.2,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837960398,3.28551793,2703.6,2703.2,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837960699,2.14568793,2703.6,2703.2,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837960900,1.39166793,2703.6,2703.2,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837961102,1.01465793,2703.6,2703.2,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837962803,0.27255793,2703.6,2703.2,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837964200,4.13765846,2703.6,2703.1,3.72068146]
["bitfinex-derivatives","ETHF0:USTF0",1769837964399,4.13765846,2703.6,2702.3,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1769837965203,4.13765846,2703.6,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769837966201,5.08394235,2703.4,2702.3,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1769837966410,3.86510053,2703.3,2702.3,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1769837966706,3.86510053,2703.2,2702.3,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1769837967205,3.86510053,2703.0,2702.3,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1769837967605,3.86510053,2702.8,2702.3,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1769837967899,3.86510053,2702.8,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837968105,4.32235625,2702.7,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837968409,3.86510053,2702.7,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837968703,8.15179197,2702.6,2702.1,0.18865685]
["bitfinex-derivatives","ETHF0:USTF0",1769837969002,3.86510053,2702.6,2702.1,0.18865685]
["bitfinex-derivatives","ETHF0:USTF0",1769837969407,3.48927588,2702.5,2702.1,0.18865685]
["bitfinex-derivatives","ETHF0:USTF0",1769837969600,1.26741588,2702.5,2702.1,0.18865685]
["bitfinex-derivatives","ETHF0:USTF0",1769837969903,0.01516588,2702.5,2702.1,0.18865685]
["bitfinex-derivatives","ETHF0:USTF0",1769837970104,5.88e-06,2702.5,2702.1,0.18865685]
["bitfinex-derivatives","ETHF0:USTF0",1769837972494,5.88e-06,2702.5,2702.1,3.72408831]
["bitfinex-derivatives","ETHF0:USTF0",1769837975902,3.42291641,2702.5,2701.5,11.60602086]
["bitfinex-derivatives","ETHF0:USTF0",1769837976107,4.09661308,2702.4,2701.5,11.60602086]
["bitfinex-derivatives","ETHF0:USTF0",1769837976296,4.09661308,2702.4,2701.5,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837976499,4.09661308,2703.3,2701.5,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837976706,4.13653284,2703.2,2701.5,3.53543146]
["bitfinex-derivatives","ETHF0:USTF0",1769837976897,5.76484182,2703.4,2701.5,3.54008019]
["bitfinex-derivatives","ETHF0:USTF0",1769837977101,3.89266496,2703.1,2701.5,3.54008019]
["bitfinex-derivatives","ETHF0:USTF0",1769837977407,3.89266496,2703.2,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837977602,5.76484182,2703.4,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837977806,3.89266496,2703.1,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769837978003,3.55731992,2703.0,2702.1,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837978210,3.55731992,2703.0,2702.3,3.59561941]
["bitfinex-derivatives","ETHF0:USTF0",1769837978507,0.00411423,2703.7,2701.5,0.00464873]
["bitfinex-derivatives","ETHF0:USTF0",1769837978508,3.93803525,2702.9,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837978901,3.93803525,2703.1,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837979103,3.55731992,2703.2,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837979507,7.8391757,2703.1,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837980010,3.80383215,2703.1,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837980212,7.86416588,2703.0,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837980704,3.80383215,2703.0,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837981010,4.06033373,2702.9,2702.5,3.41030941]
["bitfinex-derivatives","ETHF0:USTF0",1769837985011,3.80383215,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837987014,3.80383215,2702.6,2701.9,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837987418,7.58767054,2702.5,2701.9,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837987713,3.80383215,2702.5,2701.9,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837988015,3.69661839,2702.4,2702.1,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837988218,2.52580119,2702.4,2702.1,3.76334311]
["bitfinex-derivatives","ETHF0:USTF0",1769837988421,1.59281119,2702.4,2702.1,3.76334311]
["bitfinex-derivatives","ETHF0:USTF0",1769837988713,5.30711423,2703.7,2702.2,3.76334311]
["bitfinex-derivatives","ETHF0:USTF0",1769837988922,5.30711423,2703.7,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837989111,4.11256583,2703.6,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837990009,3.80383215,2703.4,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837990316,3.80383215,2703.2,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837990716,3.18202971,2703.1,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837990915,3.80383215,2703.0,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837991311,3.51332772,2702.9,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837991511,7.31715987,2702.9,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837991814,3.80383215,2702.9,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837992116,4.21623952,2702.8,2702.3,3.76333311]
["bitfinex-derivatives","ETHF0:USTF0",1769837992619,4.21623952,2702.8,2702.4,3.76332311]
["bitfinex-derivatives","ETHF0:USTF0",1769837995718,8.02007167,2702.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769837995915,8.02007167,2702.8,2702.1,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837996116,3.80383215,2702.7,2702.1,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837996312,3.80383215,2702.6,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837996716,3.80383215,2702.4,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837997116,3.80383215,2702.2,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837997312,3.80383215,2702.2,2701.5,3.58267184]
["bitfinex-derivatives","ETHF0:USTF0",1769837997517,3.98931172,2702.1,2701.5,3.58267184]
["bitfinex-derivatives","ETHF0:USTF0",1769837998323,3.98931172,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837998621,3.21961172,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837998820,2.43777172,2702.1,2701.5,3.58267184]
["bitfinex-derivatives","ETHF0:USTF0",1769837999024,1.60345172,2702.1,2701.5,3.58267184]
["bitfinex-derivatives","ETHF0:USTF0",1769837999223,0.77040172,2702.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769837999423,4.01833387,2702.1,2701.6,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837999720,3.26149387,2702.1,2701.6,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769837999922,1.21887098,2702.8,2701.6,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838000223,3.9107126,2702.7,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769838001718,1.21887098,2702.5,2701.5,0.00464873]
["bitfinex-derivatives","ETHF0:USTF0",1769838002027,3.80383215,2702.3,2701.3,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838002421,3.80383215,2702.1,2701.3,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838002721,3.99541356,2702.0,2701.3,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838002916,3.80383215,2701.9,2701.3,3.58279008]
["bitfinex-derivatives","ETHF0:USTF0",1769838003325,8.03892088,2701.8,2701.3,3.58279008]
["bitfinex-derivatives","ETHF0:USTF0",1769838003622,3.80645216,2701.8,2701.3,3.58279008]
["bitfinex-derivatives","ETHF0:USTF0",1769838003928,4.23508873,2701.7,2701.3,3.58279008]
["bitfinex-derivatives","ETHF0:USTF0",1769838004122,8.03892088,2701.7,2701.3,0.00476697]
["bitfinex-derivatives","ETHF0:USTF0",1769838004423,3.80383215,2701.6,2701.2,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1769838004814,3.80383215,2701.4,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838005319,3.89041656,2701.3,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838005518,7.69424871,2701.3,2700.7,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838005719,3.80383215,2701.2,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769838005913,3.89041656,2701.5,2700.6,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838006118,3.80645216,2701.8,2700.8,3.57802311]
["bitfinex-derivatives","ETHF0:USTF0",1769838006526,4.07293728,2701.6,2701.3,3.91124043]
["bitfinex-derivatives","ETHF0:USTF0",1769838006719,0.00262001,2701.8,2701.3,3.91124043]
["bitfinex-derivatives","ETHF0:USTF0",1769838007030,0.53568202,2701.7,2701.3,3.91124043]
["bitfinex-derivatives","ETHF0:USTF0",1769838007518,4.53444402,2701.7,2700.9,3.91124043]
["bitfinex-derivatives","ETHF0:USTF0",1769838007723,4.53444402,2701.7,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838007929,4.53444402,2701.7,2700.7,4.09666043]
["bitfinex-derivatives","ETHF0:USTF0",1769838008115,4.53444402,2701.7,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838008313,4.53444402,2701.7,2700.8,4.09665043]
["bitfinex-derivatives","ETHF0:USTF0",1769838031433,4.53444402,2701.7,2700.9,4.09664043]
["bitfinex-derivatives","ETHF0:USTF0",1769838031637,0.53568202,2701.7,2700.9,4.09664043]
["bitfinex-derivatives","ETHF0:USTF0",1769838032445,4.53444402,2701.7,2700.9,4.09664043]
["bitfinex-derivatives","ETHF0:USTF0",1769838042854,0.53568202,2701.7,2700.9,4.09664043]
["bitfinex-derivatives","ETHF0:USTF0",1769838043056,0.53568202,2701.7,2701.1,3.91219367]
["bitfinex-derivatives","ETHF0:USTF0",1769838043654,3.8827343,2702.2,2701.6,3.91216367]
["bitfinex-derivatives","ETHF0:USTF0",1769838043851,3.8827343,2702.7,2701.6,3.91216367]
["bitfinex-derivatives","ETHF0:USTF0",1769838044048,4.09959248,2702.1,2701.6,3.91216367]
["bitfinex-derivatives","ETHF0:USTF0",1769838044249,3.8827343,2702.4,2701.6,3.91216367]
["bitfinex-derivatives","ETHF0:USTF0",1769838044658,4.00808507,2702.3,2701.6,3.91216367]
["bitfinex-derivatives","ETHF0:USTF0",1769838051457,7.89081937,2702.3,2701.6,3.91216367]
["bitfinex-derivatives","ETHF0:USTF0",1769838053862,3.8827343,2702.2,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838054160,3.8827343,2702.0,2700.9,3.72680367]
["bitfinex-derivatives","ETHF0:USTF0",1769838054561,3.8827343,2701.8,2700.9,3.72680367]
["bitfinex-derivatives","ETHF0:USTF0",1769838054962,3.89885615,2701.7,2700.9,3.72680367]
["bitfinex-derivatives","ETHF0:USTF0",1769838055163,3.89885615,2701.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838055464,3.8827343,2701.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838055660,8.01264938,2701.6,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838055861,3.8827343,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838056459,3.8827343,2701.5,2700.9,3.72680367]
["bitfinex-derivatives","ETHF0:USTF0",1769838057266,3.8827343,2701.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838062165,3.8827343,2702.3,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838062361,3.8827343,2701.3,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838062662,3.8827343,2701.3,2700.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769838062663,3.8827343,2701.2,2700.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769838062863,3.8827343,2701.2,2700.6,5.89980367]
["bitfinex-derivatives","ETHF0:USTF0",1769838063065,3.18549298,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838063265,2.74566298,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838063466,1.85006298,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838063665,0.95642298,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838063867,0.10394298,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838064067,2.98e-06,2701.1,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838065261,3.13048728,2701.2,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838065461,2.37312728,2701.2,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838065663,3.49851673,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838065970,2.16772673,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838066267,0.86094673,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838066469,0.00394673,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838066668,1.99444728,2701.2,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838067071,3.40989614,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838067272,2.55514614,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838067462,1.70834614,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838067658,0.92017614,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838067866,0.13061614,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838070973,3.58877106,2701.4,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838071372,3.02594403,2701.1,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838071672,3.58877106,2701.4,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838071971,6.55925811,2701.3,2700.9,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769838072167,2.97048705,2701.3,2701.0,3.56232579]
["bitfinex-derivatives","ETHF0:USTF0",1769838072372,3.58877106,2701.6,2701.0,3.56232579]
["bitfinex-derivatives","ETHF0:USTF0",1769838072573,2.89178775,2701.5,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838073471,6.48055881,2701.5,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838073774,3.58877106,2701.5,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838074080,2.71963362,2701.4,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838077074,6.30840468,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838077975,3.58877106,2701.3,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838079076,3.58877106,2702.1,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838079273,3.58877106,2702.1,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838079474,3.58877106,2702.0,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838080179,2.74246455,2701.9,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838080372,3.58877106,2701.8,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838081074,2.74246455,2701.7,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838081279,3.58877106,2701.6,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838081884,3.58877106,2701.4,2701.0,3.74772579]
["bitfinex-derivatives","ETHF0:USTF0",1769838083481,3.58877106,2701.4,2700.8,3.56232579]
["bitfinex-derivatives","ETHF0:USTF0",1769838084186,3.58877106,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838097199,3.8181601,2702.1,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838097496,3.8181601,2702.0,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838097896,3.8181601,2701.8,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838098192,3.8181601,2701.6,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838098499,4.2744741,2701.5,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838098689,8.0926342,2701.5,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838098997,3.8181601,2701.5,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838099297,4.2744741,2701.4,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838099498,7.9609355,2701.4,2701.0,3.8168527]
["bitfinex-derivatives","ETHF0:USTF0",1769838100396,3.6864614,2702.1,2701.4,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838100697,4.26003672,2702.2,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838101090,3.6864614,2702.3,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838101293,4.26003672,2702.1,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838101504,3.6864614,2702.3,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838101505,3.71632264,2702.2,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838101807,3.6864614,2702.3,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838102008,3.92183395,2702.2,2701.6,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838102309,3.6864614,2702.1,2701.1,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838102608,3.6864614,2701.9,2701.1,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838102999,7.89317148,2701.8,2701.1,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838103406,3.6864614,2701.8,2701.1,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838103606,7.70476863,2701.7,2701.2,3.84089114]
["bitfinex-derivatives","ETHF0:USTF0",1769838103906,3.6864614,2701.7,2701.2,3.84089114]
["bitfinex-derivatives","ETHF0:USTF0",1769838105909,3.6864614,2701.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838106298,3.6864614,2701.7,2701.2,3.84089114]
["bitfinex-derivatives","ETHF0:USTF0",1769838117022,3.6864614,2701.7,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769838120026,3.6864614,2701.7,2701.0,5.82851114]
["bitfinex-derivatives","ETHF0:USTF0",1769838121023,3.6864614,2701.7,2701.0,3.65551114]
["bitfinex-derivatives","ETHF0:USTF0",1769838122528,3.6864614,2701.5,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838122922,3.6864614,2701.3,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838123422,3.6864614,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838124926,3.6864614,2701.1,2700.5,0.0040995]
["bitfinex-derivatives","ETHF0:USTF0",1769838125226,3.6864614,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838135336,4.00238538,2700.9,2699.9,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838135526,4.00238538,2700.9,2699.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769838135527,4.00238538,2700.9,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769838136031,4.00238538,2700.9,2700.2,4.06536453]
["bitfinex-derivatives","ETHF0:USTF0",1769838136224,4.00238538,2700.9,2700.2,4.06817893]
["bitfinex-derivatives","ETHF0:USTF0",1769838142634,1.21979039,2701.4,2700.2,0.1882644]
["bitfinex-derivatives","ETHF0:USTF0",1769838142635,4.00238538,2700.7,2700.2,0.1882644]
["bitfinex-derivatives","ETHF0:USTF0",1769838142932,4.08715064,2700.6,2700.2,0.1882644]
["bitfinex-derivatives","ETHF0:USTF0",1769838143132,4.00238538,2700.5,2700.2,0.1882644]
["bitfinex-derivatives","ETHF0:USTF0",1769838143332,4.00671526,2700.5,2700.2,0.1882644]
["bitfinex-derivatives","ETHF0:USTF0",1769838143531,0.00432988,2700.5,2700.2,0.1882644]
["bitfinex-derivatives","ETHF0:USTF0",1769838143931,4.00238538,2701.2,2700.3,5.09970492]
["bitfinex-derivatives","ETHF0:USTF0",1769838144230,3.93664278,2701.1,2700.8,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838144430,3.93664278,2701.1,2700.7,5.09970492]
["bitfinex-derivatives","ETHF0:USTF0",1769838144734,1.21979039,2702.0,2700.7,5.09970492]
["bitfinex-derivatives","ETHF0:USTF0",1769838145034,4.00070026,2701.2,2700.7,5.09970492]
["bitfinex-derivatives","ETHF0:USTF0",1769838145333,1.22352367,2702.0,2700.7,5.09970492]
["bitfinex-derivatives","ETHF0:USTF0",1769838145534,1.22352367,2702.0,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838145726,4.12798574,2701.1,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838146036,3.85362099,2701.9,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838146536,3.85362099,2701.6,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838146835,3.86713067,2701.5,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838147026,3.85362099,2701.4,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838147428,3.86713067,2701.3,2700.7,3.87991453]
["bitfinex-derivatives","ETHF0:USTF0",1769838157944,3.08245633,2701.8,2700.9,3.46058979]
["bitfinex-derivatives","ETHF0:USTF0",1769838158345,3.88153514,2701.7,2700.9,3.46058979]
["bitfinex-derivatives","ETHF0:USTF0",1769838159039,3.88153514,2701.7,2700.9,3.64599979]
["bitfinex-derivatives","ETHF0:USTF0",1769838163643,3.88153514,2701.7,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838167957,6.93860813,2701.7,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838168260,3.05707299,2701.7,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838168552,3.8871046,2701.6,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838168753,6.94417759,2701.6,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838169053,3.05707299,2701.6,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838169450,3.98152484,2701.5,2701.1,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838171057,3.03396411,2701.4,2701.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838171455,2.84856411,2701.2,2700.3,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838171850,4.21530757,2701.1,2700.6,3.78415678]
["bitfinex-derivatives","ETHF0:USTF0",1769838174759,7.0866731,2701.1,2700.6,3.78415678]
["bitfinex-derivatives","ETHF0:USTF0",1769838176555,7.0866731,2701.1,2700.6,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838176957,7.0866731,2701.1,2700.6,3.78415678]
["bitfinex-derivatives","ETHF0:USTF0",1769838182160,4.21530757,2701.1,2700.6,3.78415678]
["bitfinex-derivatives","ETHF0:USTF0",1769838182465,4.08383639,2701.2,2700.6,3.78415678]
["bitfinex-derivatives","ETHF0:USTF0",1769838182952,4.08383639,2701.2,2700.8,3.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1769838194575,3.36254719,2701.1,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838194961,4.12438601,2701.0,2700.7,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769838195166,2.32419601,2701.0,2700.8,3.88209277]
["bitfinex-derivatives","ETHF0:USTF0",1769838195367,4.12438601,2701.3,2700.8,3.88209277]
["bitfinex-derivatives","ETHF0:USTF0",1769838195864,4.12438601,2701.4,2700.8,3.88209277]
["bitfinex-derivatives","ETHF0:USTF0",1769838196063,0.00373328,2702.0,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838196268,3.37149456,2702.0,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838196469,3.36776128,2701.8,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838196870,7.31189088,2701.7,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838197261,3.36776128,2701.7,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838197675,3.9441296,2701.6,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838197973,7.30905149,2701.6,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838198369,3.36492189,2701.6,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838198770,4.25508906,2701.5,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838199168,7.26183103,2701.8,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838199467,3.36492189,2701.8,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838199868,7.33756069,2701.7,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838200278,3.3639812,2701.7,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838200477,3.97357949,2701.6,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838202481,7.34395857,2701.6,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838202882,3.37037908,2701.6,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838203180,0.00373328,2702.0,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838203181,7.22244087,2701.5,2701.0,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838203478,0.00373328,2702.0,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838203479,3.37037908,2701.4,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838203780,7.61192479,2701.4,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838204277,3.37037908,2701.4,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838204583,4.24154571,2701.3,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769838206779,4.24154571,2701.3,2700.9,3.88208277]
["bitfinex-derivatives","ETHF0:USTF0",1769838207382,3.37206618,2701.2,2700.4,3.69668277]
["bitfinex-derivatives","ETHF0:USTF0",1769838207582,3.37206618,2701.2,2700.4,3.88212277]
["bitfinex-derivatives","ETHF0:USTF0",1769838207778,4.19878141,2701.1,2700.4,3.88212277]
["bitfinex-derivatives","ETHF0:USTF0",1769838208088,7.5660707,2701.1,2700.4,3.88212277]
["bitfinex-derivatives","ETHF0:USTF0",1769838208477,3.36728929,2701.1,2700.4,3.88212277]
["bitfinex-derivatives","ETHF0:USTF0",1769838208677,4.18920969,2701.0,2700.4,3.88212277]
["bitfinex-derivatives","ETHF0:USTF0",1769838211684,7.58675944,2701.0,2700.4,3.88212277]
["bitfinex-derivatives","ETHF0:USTF0",1769838211888,3.39754975,2700.9,2699.9,13.28233918]
["bitfinex-derivatives","ETHF0:USTF0",1769838212088,3.39754975,2700.9,2699.9,3.88215277]
["bitfinex-derivatives","ETHF0:USTF0",1769838212282,2.253,2701.4,2699.9,3.88215277]
["bitfinex-derivatives","ETHF0:USTF0",1769838212283,3.21210975,2700.7,2699.9,3.88215277]
["bitfinex-derivatives","ETHF0:USTF0",1769838212790,4.04657097,2700.6,2699.9,3.88215277]
["bitfinex-derivatives","ETHF0:USTF0",1769838213089,4.04657097,2700.6,2699.9,3.88510868]
["bitfinex-derivatives","ETHF0:USTF0",1769838215084,3.14241877,2700.5,2699.9,0.18842591]
["bitfinex-derivatives","ETHF0:USTF0",1769838215493,4.2043203,2700.4,2699.9,3.88510868]
["bitfinex-derivatives","ETHF0:USTF0",1769838218593,7.26364065,2700.4,2699.9,3.88510868]
["bitfinex-derivatives","ETHF0:USTF0",1769838218985,3.05932035,2700.4,2699.9,3.88510868]
["bitfinex-derivatives","ETHF0:USTF0",1769838219293,3.86814228,2700.3,2699.9,3.88510868]
["bitfinex-derivatives","ETHF0:USTF0",1769838222794,3.86814228,2700.3,2699.9,0.18842591]
["bitfinex-derivatives","ETHF0:USTF0",1769838223092,3.86814228,2700.3,2699.9,3.80611359]
["bitfinex-derivatives","ETHF0:USTF0",1769838228407,6.84348356,2700.3,2699.9,0.18842591]
["bitfinex-derivatives","ETHF0:USTF0",1769838228898,3.86814228,2700.3,2699.9,0.18842591]
["bitfinex-derivatives","ETHF0:USTF0",1769838229690,3.86814228,2700.3,2699.9,3.80611359]
["bitfinex-derivatives","ETHF0:USTF0",1769838230588,2.97462531,2700.2,2699.9,0.18842591]
["bitfinex-derivatives","ETHF0:USTF0",1769838230996,2.97462531,2700.2,2699.5,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838231202,7.04058588,2700.1,2699.5,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838231594,2.97462531,2700.1,2699.5,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838232104,4.16395188,2700.0,2699.5,3.62216276]
["bitfinex-derivatives","ETHF0:USTF0",1769838238003,3.03382008,2699.9,2699.5,0.00447508]
["bitfinex-derivatives","ETHF0:USTF0",1769838238402,3.03382008,2699.9,2699.3,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838238606,7.03768387,2699.8,2699.1,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838239104,3.03382008,2699.8,2699.1,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838239310,7.03690742,2699.7,2699.1,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838239499,7.03690742,2699.7,2699.1,3.62189563]
["bitfinex-derivatives","ETHF0:USTF0",1769838239699,3.03382008,2699.7,2699.1,3.62189563]
["bitfinex-derivatives","ETHF0:USTF0",1769838239899,3.96551273,2699.6,2699.1,3.62189563]
["bitfinex-derivatives","ETHF0:USTF0",1769838240207,6.99033803,2699.6,2699.1,3.62189563]
["bitfinex-derivatives","ETHF0:USTF0",1769838240407,6.99033803,2699.6,2699.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769838240607,3.0248253,2699.6,2699.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769838240807,3.96551273,2699.5,2699.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769838241004,6.99033803,2699.5,2699.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769838243903,3.02430219,2699.4,2699.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769838244102,3.02430219,2699.4,2698.7,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838244307,4.17563455,2699.3,2698.7,3.61768768]
["bitfinex-derivatives","ETHF0:USTF0",1769838245211,4.17563455,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838245412,4.17563455,2699.3,2698.8,2.55143736]
["bitfinex-derivatives","ETHF0:USTF0",1769838246207,4.17563455,2699.3,2699.0,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838246409,3.59523342,2699.2,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838246810,3.57345442,2699.0,2698.4,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838247310,7.5146204,2698.9,2698.4,3.97170931]
["bitfinex-derivatives","ETHF0:USTF0",1769838247702,3.57345442,2698.9,2698.4,3.97170931]
["bitfinex-derivatives","ETHF0:USTF0",1769838248105,3.57345442,2699.1,2698.4,3.97170931]
["bitfinex-derivatives","ETHF0:USTF0",1769838248505,4.11597205,2699.0,2698.4,3.97170931]
["bitfinex-derivatives","ETHF0:USTF0",1769838250311,1.22151004,2700.0,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838250711,4.14190817,2699.5,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838251012,3.77521569,2699.9,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838252303,2.87623028,2699.8,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838252700,2.87623028,2699.6,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838253013,7.06992765,2699.5,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838253313,2.87623028,2699.5,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838253704,4.19369737,2699.4,2698.7,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838253910,4.19369737,2699.4,2698.7,3.97168931]
["bitfinex-derivatives","ETHF0:USTF0",1769838263620,4.19369737,2699.4,2698.9,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838263913,2.88308007,2699.7,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838264124,4.23614648,2699.6,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838264321,2.88308007,2699.7,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838264520,4.23614648,2699.6,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838265420,7.11922655,2699.6,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838265818,2.88308007,2699.6,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838266012,4.16691899,2699.5,2698.9,3.97167931]
["bitfinex-derivatives","ETHF0:USTF0",1769838270715,2.90846908,2699.3,2698.5,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838271117,3.88916459,2699.2,2698.5,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838271421,6.79763367,2699.2,2698.5,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838271823,2.90846908,2699.2,2698.5,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838272026,4.15228158,2699.1,2698.5,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838272327,4.15228158,2699.1,2698.9,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769838274328,7.08447695,2699.1,2698.2,3.78613931]
["bitfinex-derivatives","ETHF0:USTF0",1769838274527,7.08447695,2699.1,2698.3,3.97171931]
["bitfinex-derivatives","ETHF0:USTF0",1769838274731,7.08447695,2699.1,2698.4,3.97171931]
["bitfinex-derivatives","ETHF0:USTF0",1769838275332,4.15228158,2699.1,2698.4,3.97171931]
["bitfinex-derivatives","ETHF0:USTF0",1769838279345,7.10965814,2699.1,2698.4,3.97171931]
["bitfinex-derivatives","ETHF0:USTF0",1769838285448,7.10965814,2699.1,2698.5,3.95512139]
["bitfinex-derivatives","ETHF0:USTF0",1769838297551,2.98779568,2699.0,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838297948,7.07579932,2698.9,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838298250,7.07579932,2698.9,2698.3,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838298251,2.98779568,2698.9,2698.3,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838298446,2.98779568,2698.9,2697.9,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838298652,6.99094924,2698.8,2697.9,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838299055,2.98779568,2698.8,2697.9,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838299354,3.97806114,2698.7,2698.1,3.95516139]
["bitfinex-derivatives","ETHF0:USTF0",1769838300557,7.02231788,2698.7,2698.2,3.95515139]
["bitfinex-derivatives","ETHF0:USTF0",1769838300857,3.04425674,2698.7,2698.2,3.95515139]
["bitfinex-derivatives","ETHF0:USTF0",1769838301158,3.85407948,2698.6,2698.2,3.95515139]
["bitfinex-derivatives","ETHF0:USTF0",1769838302562,3.85407948,2698.6,2698.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838303159,3.85407948,2698.6,2698.2,3.95515139]
["bitfinex-derivatives","ETHF0:USTF0",1769838304061,3.6026813,2699.9,2698.4,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838304460,3.6026813,2699.5,2698.4,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838305157,3.6026813,2699.3,2698.6,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838305354,3.6026813,2699.3,2698.0,3.76955139]
["bitfinex-derivatives","ETHF0:USTF0",1769838305555,3.6026813,2699.1,2697.9,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838305959,3.6026813,2698.9,2697.6,11.10571118]
["bitfinex-derivatives","ETHF0:USTF0",1769838306154,3.6026813,2698.7,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838306661,3.6026813,2698.5,2697.3,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838306857,3.6026813,2698.5,2697.6,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838307062,7.71771712,2698.4,2697.6,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838307251,7.71771712,2698.4,2697.7,4.15806141]
["bitfinex-derivatives","ETHF0:USTF0",1769838307451,3.83739651,2698.4,2697.7,4.15806141]
["bitfinex-derivatives","ETHF0:USTF0",1769838307659,4.03818951,2698.3,2697.7,4.15806141]
["bitfinex-derivatives","ETHF0:USTF0",1769838309461,4.03818951,2698.3,2697.9,4.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1769838309667,2.91694282,2698.3,2697.9,4.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1769838309866,4.22206278,2698.5,2697.9,4.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1769838310166,3.83739651,2698.6,2697.9,4.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1769838310566,4.25716345,2698.5,2697.9,4.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1769838312666,8.09455996,2698.5,2697.9,4.15805141]
["bitfinex-derivatives","ETHF0:USTF0",1769838312868,8.09455996,2698.5,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838312869,3.83739651,2698.4,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838313264,3.83739651,2698.2,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838313464,3.84150625,2698.2,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838313664,3.84150625,2698.2,2697.2,0.28985122]
["bitfinex-derivatives","ETHF0:USTF0",1769838313665,3.83739651,2698.0,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838313864,3.83739651,2698.0,2697.2,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838314065,7.8996314,2697.9,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838314361,3.83739651,2697.9,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838316266,0.00410974,2698.2,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838316267,3.83739651,2698.1,2697.5,4.15807141]
["bitfinex-derivatives","ETHF0:USTF0",1769838316665,7.8935268,2698.1,2697.5,4.15807141]
["bitfinex-derivatives","ETHF0:USTF0",1769838316966,3.83739651,2698.0,2697.3,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838317165,3.83739651,2698.0,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838317361,7.88321902,2697.9,2697.3,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838317670,3.83739651,2697.9,2697.3,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838318171,3.83739651,2697.9,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838321878,3.83739651,2698.1,2697.5,4.15807141]
["bitfinex-derivatives","ETHF0:USTF0",1769838322179,3.83739651,2698.0,2697.5,4.15807141]
["bitfinex-derivatives","ETHF0:USTF0",1769838322378,3.83739651,2698.0,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838322579,3.83739651,2697.8,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838322881,3.83739651,2697.9,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838328794,3.83739651,2697.7,2697.1,4.92945924]
["bitfinex-derivatives","ETHF0:USTF0",1769838328993,3.83739651,2697.7,2697.1,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838329196,3.83739651,2697.7,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838331093,3.83739651,2697.7,2696.8,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769838331094,7.76058993,2697.6,2696.9,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838331300,3.83739651,2697.5,2696.4,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838331595,3.83739651,2697.5,2696.3,9.58565641]
["bitfinex-derivatives","ETHF0:USTF0",1769838331596,4.03110677,2697.4,2696.8,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769838331796,3.83739651,2697.3,2696.8,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769838333101,3.83739651,2697.1,2696.5,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838333397,3.83739651,2697.1,2696.3,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838333699,3.83739651,2696.9,2696.3,3.97242141]
["bitfinex-derivatives","ETHF0:USTF0",1769838335301,3.83739651,2696.9,2696.8,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769838338602,3.50385184,2697.9,2696.8,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769838338801,3.50385184,2697.9,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838339004,3.82412775,2697.8,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838339395,3.82412775,2697.6,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838339796,3.71,2698.0,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838339797,3.82412775,2697.4,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838340403,8.11248498,2697.3,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838340806,3.82412775,2697.3,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838341003,3.91533723,2697.2,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838341306,3.82412775,2697.5,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838341606,7.68804166,2697.4,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838341906,3.82412775,2697.4,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838342298,7.76448949,2697.3,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838342699,3.82412775,2697.3,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838343200,3.82412775,2697.5,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838343497,3.86140867,2697.4,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838343702,7.68553642,2697.4,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838344104,3.82412775,2697.4,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838344308,4.25889042,2697.3,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838344508,8.08301817,2697.3,2696.8,3.78535861]
["bitfinex-derivatives","ETHF0:USTF0",1769838351311,3.82412775,2697.8,2697.1,3.79818544]
["bitfinex-derivatives","ETHF0:USTF0",1769838351510,3.82412775,2698.1,2697.3,3.98385544]
["bitfinex-derivatives","ETHF0:USTF0",1769838351707,3.82412775,2698.0,2697.3,3.98385544]
["bitfinex-derivatives","ETHF0:USTF0",1769838351908,3.82412775,2698.0,2697.4,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838352107,4.19920228,2697.9,2697.4,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838352508,3.82412775,2697.8,2696.8,3.79818544]
["bitfinex-derivatives","ETHF0:USTF0",1769838352912,3.82412775,2697.6,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769838353212,4.00671611,2697.5,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769838353413,3.82412775,2697.4,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769838359024,3.82412775,2697.4,2696.4,3.79818544]
["bitfinex-derivatives","ETHF0:USTF0",1769838359225,3.05216775,2697.2,2696.4,3.79818544]
["bitfinex-derivatives","ETHF0:USTF0",1769838359428,2.67674775,2697.2,2696.4,3.79818544]
["bitfinex-derivatives","ETHF0:USTF0",1769838360116,2.30383775,2697.2,2696.4,3.79818544]
["bitfinex-derivatives","ETHF0:USTF0",1769838360317,1.55619775,2697.2,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769838360619,1.22400133,2698.0,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769838360916,3.95465793,2697.9,2697.4,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838361224,3.711,2698.4,2697.5,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838361624,4.06938966,2698.0,2697.5,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838361827,4.06938966,2698.1,2697.5,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838362128,3.711,2698.4,2697.5,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838362322,4.06938966,2698.1,2697.5,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838362720,7.88957767,2698.1,2697.5,3.98384544]
["bitfinex-derivatives","ETHF0:USTF0",1769838366324,3.78930237,2698.0,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769838366715,7.50691496,2697.9,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769838367026,3.61787183,2697.9,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769838373429,3.61787183,2698.3,2697.6,3.6317289]
["bitfinex-derivatives","ETHF0:USTF0",1769838373634,3.61787183,2698.3,2696.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769838373635,9.74e-06,2698.2,2697.8,3.8173689]
["bitfinex-derivatives","ETHF0:USTF0",1769838373829,3.61787183,2698.5,2697.8,3.8173689]
["bitfinex-derivatives","ETHF0:USTF0",1769838374326,7.55712565,2698.4,2697.8,3.8173689]
["bitfinex-derivatives","ETHF0:USTF0",1769838374729,3.62137954,2698.4,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838374929,4.03086047,2698.3,2697.9,3.8173589]
["bitfinex-derivatives","ETHF0:USTF0",1769838375540,7.6487323,2698.3,2697.9,3.8173589]
["bitfinex-derivatives","ETHF0:USTF0",1769838375936,7.6487323,2698.3,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838377036,4.03086047,2698.3,2697.9,3.8173589]
["bitfinex-derivatives","ETHF0:USTF0",1769838378637,7.6487323,2698.3,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838388038,3.62730047,2698.3,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838388239,3.24885954,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838389240,3.25247624,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838425273,1.84715533,2698.8,2698.2,3.33446313]
["bitfinex-derivatives","ETHF0:USTF0",1769838425468,1.84715533,2698.8,2697.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1769838425675,1.63387988,2698.6,2697.8,0.00356417]
["bitfinex-derivatives","ETHF0:USTF0",1769838426070,5.53450769,2698.5,2697.8,3.3380273]
["bitfinex-derivatives","ETHF0:USTF0",1769838426271,5.53881254,2698.5,2697.8,3.3380273]
["bitfinex-derivatives","ETHF0:USTF0",1769838426574,1.63818473,2698.5,2697.8,3.3380273]
["bitfinex-derivatives","ETHF0:USTF0",1769838428175,1.63818473,2698.5,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838429775,1.63818473,2698.5,2697.8,3.3380273]
["bitfinex-derivatives","ETHF0:USTF0",1769838431177,1.63818473,2698.5,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838431675,2.22705858,2699.8,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838431874,4.17316107,2699.7,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838432178,4.03020765,2699.2,2698.3,3.16929611]
["bitfinex-derivatives","ETHF0:USTF0",1769838432379,4.03020765,2699.7,2698.3,3.16929611]
["bitfinex-derivatives","ETHF0:USTF0",1769838432580,4.2446651,2699.1,2698.3,3.16929611]
["bitfinex-derivatives","ETHF0:USTF0",1769838432978,4.2446651,2699.3,2698.3,3.16929611]
["bitfinex-derivatives","ETHF0:USTF0",1769838433180,0.00449234,2699.7,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838433376,4.2446651,2699.6,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838433571,1.2068282,2699.1,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838434380,0.46877305,2699.1,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838440989,0.09153305,2699.1,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838441285,0.00449234,2699.7,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838441589,4.18758273,2699.6,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838442185,4.18758273,2699.6,2699.1,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769838455504,4.18758273,2699.6,2699.1,3.3838672]
["bitfinex-derivatives","ETHF0:USTF0",1769838462915,4.18758273,2699.6,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769838470319,3.81495273,2699.6,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769838471212,3.81495273,2699.6,2699.2,3.37716221]
["bitfinex-derivatives","ETHF0:USTF0",1769838472111,2.34e-06,2699.7,2699.3,3.38491529]
["bitfinex-derivatives","ETHF0:USTF0",1769838478515,2.34e-06,2699.7,2699.4,3.39458444]
["bitfinex-derivatives","ETHF0:USTF0",1769838479521,2.34e-06,2699.7,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769838479723,8.10450979,2700.8,2699.7,3.39693672]
["bitfinex-derivatives","ETHF0:USTF0",1769838479924,4.14973346,2700.7,2699.7,3.39693672]
["bitfinex-derivatives","ETHF0:USTF0",1769838480121,4.1034206,2700.5,2699.7,3.39693672]
["bitfinex-derivatives","ETHF0:USTF0",1769838480320,4.1034206,2700.7,2699.8,3.21142672]
["bitfinex-derivatives","ETHF0:USTF0",1769838480626,5.12,2701.4,2700.2,3.39689672]
["bitfinex-derivatives","ETHF0:USTF0",1769838480816,0.00404839,2700.7,2699.8,0.00467908]
["bitfinex-derivatives","ETHF0:USTF0",1769838481019,1.22290121,2700.4,2699.0,3.21212052]
["bitfinex-derivatives","ETHF0:USTF0",1769838481226,1.22290121,2700.4,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769838481424,4.20579493,2700.3,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769838481723,4.20579493,2700.3,2699.0,3.21212052]
["bitfinex-derivatives","ETHF0:USTF0",1769838481921,4.20579493,2700.3,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769838482123,4.20579493,2700.3,2699.0,3.21630619]
["bitfinex-derivatives","ETHF0:USTF0",1769838482727,4.20579493,2700.3,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838482728,4.14595252,2700.2,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838482926,4.20579493,2700.3,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838483236,3.94855732,2700.1,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838483421,3.94855732,2700.3,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838483623,1.22219728,2699.8,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838484028,4.21620419,2699.7,2699.0,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1769838488128,4.21620419,2699.7,2699.0,3.30299814]
["bitfinex-derivatives","ETHF0:USTF0",1769838488335,4.18086257,2700.0,2699.0,3.30299814]
["bitfinex-derivatives","ETHF0:USTF0",1769838488533,1.22219728,2700.1,2699.0,3.30299814]
["bitfinex-derivatives","ETHF0:USTF0",1769838488836,4.08458864,2700.0,2699.0,3.30299814]
["bitfinex-derivatives","ETHF0:USTF0",1769838489634,4.08458864,2700.0,2699.0,3.48854814]
["bitfinex-derivatives","ETHF0:USTF0",1769838504641,1.22219728,2699.8,2699.0,0.18973567]
["bitfinex-derivatives","ETHF0:USTF0",1769838504838,1.22219728,2699.5,2698.8,3.33964702]
["bitfinex-derivatives","ETHF0:USTF0",1769838505038,1.22219728,2699.5,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838505240,4.03532612,2699.4,2698.8,3.33964702]
["bitfinex-derivatives","ETHF0:USTF0",1769838505745,4.03532612,2699.4,2698.8,3.34275081]
["bitfinex-derivatives","ETHF0:USTF0",1769838506148,4.03532612,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838509851,4.03532612,2699.4,2698.8,3.34275081]
["bitfinex-derivatives","ETHF0:USTF0",1769838510360,4.03532612,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838510551,4.03532612,2699.4,2698.8,3.34275081]
["bitfinex-derivatives","ETHF0:USTF0",1769838511047,4.03532612,2699.4,2698.8,0.00310379]
["bitfinex-derivatives","ETHF0:USTF0",1769838511247,4.03532612,2699.4,2698.6,3.37667426]
["bitfinex-derivatives","ETHF0:USTF0",1769838511248,1.22219728,2699.2,2698.6,3.37667426]
["bitfinex-derivatives","ETHF0:USTF0",1769838511546,4.1048656,2699.1,2698.4,3.56226426]
["bitfinex-derivatives","ETHF0:USTF0",1769838512139,4.1048656,2699.1,2698.4,3.56559435]
["bitfinex-derivatives","ETHF0:USTF0",1769838520146,4.1048656,2699.1,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838520354,4.1048656,2699.1,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838520556,3.94822445,2699.4,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838520759,1.22219728,2699.5,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838521056,4.16314324,2699.4,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838534262,4.21811955,2699.5,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838534562,2.22171074,2699.8,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838534763,4.15505077,2699.7,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838535061,4.16899475,2699.4,2698.6,3.37943611]
["bitfinex-derivatives","ETHF0:USTF0",1769838535256,4.16899475,2699.7,2699.0,3.3665812]
["bitfinex-derivatives","ETHF0:USTF0",1769838535461,4.0612082,2699.5,2699.0,3.3665812]
["bitfinex-derivatives","ETHF0:USTF0",1769838535663,4.16899475,2699.8,2699.0,3.3665812]
["bitfinex-derivatives","ETHF0:USTF0",1769838536156,6.42819728,2699.9,2699.0,3.3665812]
["bitfinex-derivatives","ETHF0:USTF0",1769838536364,4.17161591,2699.8,2699.0,3.3665812]
["bitfinex-derivatives","ETHF0:USTF0",1769838537061,4.17161591,2699.8,2699.0,3.5521312]
["bitfinex-derivatives","ETHF0:USTF0",1769838541065,4.17161591,2699.8,2699.3,3.37017248]
["bitfinex-derivatives","ETHF0:USTF0",1769838541272,4.17161591,2699.8,2699.3,3.55570248]
["bitfinex-derivatives","ETHF0:USTF0",1769838545070,4.17161591,2699.8,2699.5,3.36176305]
["bitfinex-derivatives","ETHF0:USTF0",1769838545272,2.37135864,2700.4,2699.5,3.36176305]
["bitfinex-derivatives","ETHF0:USTF0",1769838545472,0.00404839,2700.7,2699.7,2.33914873]
["bitfinex-derivatives","ETHF0:USTF0",1769838545473,1.14916136,2700.6,2699.7,2.33914873]
["bitfinex-derivatives","ETHF0:USTF0",1769838545779,3.68402949,2700.1,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838545970,3.93162302,2700.4,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838546171,1.52964113,2700.6,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838546172,1.14916136,2700.6,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838546372,3.93162302,2700.5,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838546571,3.93162302,2700.3,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838546875,1.14916136,2700.6,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838547080,4.05580699,2700.4,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838547465,1.14916136,2700.6,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838547871,4.05580699,2700.3,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838548181,1.14916136,2700.6,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838548574,3.98058946,2700.2,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838548880,0.51376151,2700.5,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838549183,3.92886808,2700.1,2699.9,2.15363873]
["bitfinex-derivatives","ETHF0:USTF0",1769838549382,1.21718489,2700.1,2699.3,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838549585,1.21718489,2700.1,2699.1,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838549768,1.22135623,2700.4,2699.1,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838549769,1.21415394,2699.9,2699.1,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838550277,4.14437229,2699.8,2699.1,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838550577,5.35852623,2699.8,2699.1,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838550976,1.21415394,2699.8,2699.1,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838551180,3.88180886,2699.7,2699.2,2.40328491]
["bitfinex-derivatives","ETHF0:USTF0",1769838562885,0.97021146,2700.2,2699.4,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838563082,0.97021146,2700.2,2699.5,2.40326491]
["bitfinex-derivatives","ETHF0:USTF0",1769838563283,0.45387229,2700.1,2699.5,2.40326491]
["bitfinex-derivatives","ETHF0:USTF0",1769838563784,0.07083229,2700.1,2699.7,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838563988,2.15013534,2700.6,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838564292,3.88491323,2700.5,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838564490,6.03504857,2700.5,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838564792,2.15013534,2700.5,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838565093,6.36386233,2700.4,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838565492,2.15013534,2700.4,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838565793,4.21372699,2700.3,2699.9,2.21774491]
["bitfinex-derivatives","ETHF0:USTF0",1769838569492,6.36386233,2700.3,2699.8,2.40323491]
["bitfinex-derivatives","ETHF0:USTF0",1769838569793,2.15013534,2700.3,2699.8,2.40323491]
["bitfinex-derivatives","ETHF0:USTF0",1769838570091,4.0082829,2700.2,2699.8,2.40323491]
["bitfinex-derivatives","ETHF0:USTF0",1769838571689,6.15841824,2700.2,2699.8,2.40323491]
["bitfinex-derivatives","ETHF0:USTF0",1769838574998,4.0082829,2700.2,2699.8,2.40323491]
["bitfinex-derivatives","ETHF0:USTF0",1769838578111,6.00003046,2700.2,2699.8,2.40323491]
["bitfinex-derivatives","ETHF0:USTF0",1769838579112,6.00003046,2700.2,2699.8,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769838583913,1.9694128,2700.1,2699.2,1.88275701]
["bitfinex-derivatives","ETHF0:USTF0",1769838584113,1.9694128,2700.1,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838584314,1.9694128,2699.9,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838584618,1.9694128,2699.7,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838586212,1.9694128,2699.7,2699.0,1.88275701]
["bitfinex-derivatives","ETHF0:USTF0",1769838586513,1.9694128,2699.5,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838586715,1.9694128,2699.5,2698.5,8.12565506]
["bitfinex-derivatives","ETHF0:USTF0",1769838586919,1.9694128,2699.3,2698.4,0.00333009]
["bitfinex-derivatives","ETHF0:USTF0",1769838587219,0.38482665,2699.2,2698.4,1.8860871]
["bitfinex-derivatives","ETHF0:USTF0",1769838587420,1.9694128,2699.1,2698.4,1.8860871]
["bitfinex-derivatives","ETHF0:USTF0",1769838588310,1.9694128,2699.1,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838588518,1.9694128,2699.1,2698.4,1.8860871]
["bitfinex-derivatives","ETHF0:USTF0",1769838589123,6.00845777,2699.0,2698.4,2.0716771]
["bitfinex-derivatives","ETHF0:USTF0",1769838589423,1.9694128,2699.0,2698.4,2.0716771]
["bitfinex-derivatives","ETHF0:USTF0",1769838590714,1.9694128,2699.0,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838591116,1.9694128,2699.9,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838591517,1.9694128,2699.8,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838591919,1.9694128,2699.6,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838592218,3.98452628,2699.5,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838592423,1.9694128,2699.4,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838592819,5.95393908,2699.3,2698.5,2.06834701]
["bitfinex-derivatives","ETHF0:USTF0",1769838593213,1.9694128,2699.3,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769838593417,4.24339752,2699.2,2698.6,2.06833701]
["bitfinex-derivatives","ETHF0:USTF0",1769838594724,6.21281032,2699.2,2698.6,2.06833701]
["bitfinex-derivatives","ETHF0:USTF0",1769838595026,1.9694128,2699.1,2698.6,2.06833701]
["bitfinex-derivatives","ETHF0:USTF0",1769838595327,6.0517184,2699.1,2698.6,2.06833701]
["bitfinex-derivatives","ETHF0:USTF0",1769838595625,1.9694128,2699.1,2698.6,2.06833701]
["bitfinex-derivatives","ETHF0:USTF0",1769838598829,1.9694128,2699.9,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838599025,1.9694128,2699.9,2698.7,2.06832701]
["bitfinex-derivatives","ETHF0:USTF0",1769838599330,1.9694128,2699.8,2699.3,2.06828701]
["bitfinex-derivatives","ETHF0:USTF0",1769838599733,3.92663904,2699.7,2699.3,2.06828701]
["bitfinex-derivatives","ETHF0:USTF0",1769838600325,1.9694128,2700.0,2699.3,2.06828701]
["bitfinex-derivatives","ETHF0:USTF0",1769838600824,4.08152416,2699.9,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769838601025,1.9694128,2700.2,2699.5,1.88275701]
["bitfinex-derivatives","ETHF0:USTF0",1769838601525,4.06125823,2700.1,2699.5,1.88275701]
["bitfinex-derivatives","ETHF0:USTF0",1769838602738,3.66577823,2700.1,2699.8,1.88275701]
["bitfinex-derivatives","ETHF0:USTF0",1769838602926,1.9694128,2700.4,2699.8,2.06825701]
["bitfinex-derivatives","ETHF0:USTF0",1769838603240,4.18180294,2700.3,2699.8,2.06825701]
["bitfinex-derivatives","ETHF0:USTF0",1769838603428,6.15121574,2700.3,2699.8,2.06825701]
["bitfinex-derivatives","ETHF0:USTF0",1769838603737,1.9694128,2700.3,2699.8,2.06825701]
["bitfinex-derivatives","ETHF0:USTF0",1769838604036,3.94980399,2700.2,2699.8,2.06825701]
["bitfinex-derivatives","ETHF0:USTF0",1769838607036,1.9694128,2700.3,2699.8,2.06825701]
["bitfinex-derivatives","ETHF0:USTF0",1769838614057,1.9694128,2700.3,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769838614457,1.96348449,2699.9,2698.8,8.12565506]
["bitfinex-derivatives","ETHF0:USTF0",1769838614751,1.96348449,2699.5,2698.8,1.85230162]
["bitfinex-derivatives","ETHF0:USTF0",1769838615251,1.96348449,2699.5,2698.5,1.85230162]
["bitfinex-derivatives","ETHF0:USTF0",1769838615554,1.96348449,2699.3,2698.5,1.85230162]
["bitfinex-derivatives","ETHF0:USTF0",1769838616258,1.96348449,2699.3,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838616756,1.96348449,2699.3,2698.8,2.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1769838626463,1.96348449,2698.9,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838626664,1.96348449,2698.6,2697.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769838627160,1.96348449,2698.4,2697.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769838627566,1.96739468,2698.4,2697.9,3.7105536]
["bitfinex-derivatives","ETHF0:USTF0",1769838628266,0.00391019,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838632971,1.96739468,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838633269,1.96739468,2698.4,2697.9,3.7105536]
["bitfinex-derivatives","ETHF0:USTF0",1769838633458,1.96739468,2698.4,2697.9,5.56285522]
["bitfinex-derivatives","ETHF0:USTF0",1769838634272,1.96739468,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838635171,1.96739468,2698.4,2697.9,1.85585522]
["bitfinex-derivatives","ETHF0:USTF0",1769838636172,1.96739468,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838636373,1.96739468,2698.4,2697.9,1.85585522]
["bitfinex-derivatives","ETHF0:USTF0",1769838637171,1.96739468,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838637472,1.96739468,2698.4,2697.9,1.85585522]
["bitfinex-derivatives","ETHF0:USTF0",1769838638175,0.00391019,2698.4,2697.9,1.85585522]
["bitfinex-derivatives","ETHF0:USTF0",1769838638375,0.00391019,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838638575,0.00391019,2698.4,2697.9,1.85585522]
["bitfinex-derivatives","ETHF0:USTF0",1769838638876,0.00391019,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838639172,0.00391019,2698.4,2697.9,1.85585522]
["bitfinex-derivatives","ETHF0:USTF0",1769838639874,2.00552984,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838640473,2.00552984,2698.4,2698.2,0.1657225]
["bitfinex-derivatives","ETHF0:USTF0",1769838642177,0.00391019,2698.4,2698.2,0.1657225]
["bitfinex-derivatives","ETHF0:USTF0",1769838642673,2.00552984,2698.4,2698.2,0.1657225]
["bitfinex-derivatives","ETHF0:USTF0",1769838642875,2.00552984,2698.4,2697.9,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1769838643069,2.00552984,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838644377,1.9e-07,2698.4,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838644579,2.00161965,2698.6,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838644879,4.00968205,2698.5,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838645478,4.01313223,2698.5,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838645974,4.01313223,2698.5,2697.4,2.02635388]
["bitfinex-derivatives","ETHF0:USTF0",1769838645975,2.00161965,2698.2,2697.4,2.02635388]
["bitfinex-derivatives","ETHF0:USTF0",1769838646476,6.09964654,2698.1,2697.4,2.02635388]
["bitfinex-derivatives","ETHF0:USTF0",1769838646775,2.00161965,2698.1,2697.4,2.02635388]
["bitfinex-derivatives","ETHF0:USTF0",1769838646974,2.00161965,2698.1,2697.4,2.03089003]
["bitfinex-derivatives","ETHF0:USTF0",1769838647177,2.00161965,2697.9,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838647978,2.00161965,2698.4,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838648278,2.00161965,2698.2,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838648775,2.00161965,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769838650275,0.00345018,2698.5,2698.2,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838650479,2.00161965,2699.1,2698.4,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838650674,2.00161965,2699.1,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838650876,2.00161965,2699.0,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838651479,2.00569693,2699.0,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838652983,2.00161965,2698.8,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838653582,2.00161965,2698.6,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838654079,5.90522332,2698.9,2698.4,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838654384,2.00161965,2698.9,2698.4,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838654685,4.19296212,2698.8,2698.4,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838659088,4.19296212,2698.8,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838659888,6.19458177,2698.8,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838660189,4.02731769,2698.9,2698.4,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838660398,6.02893734,2698.9,2698.4,2.21195388]
["bitfinex-derivatives","ETHF0:USTF0",1769838660591,2.00161965,2698.9,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838660890,6.02893734,2698.8,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838661191,2.00161965,2698.8,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838676999,1.83579373,2698.8,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838677902,0.00407728,2699.0,2698.4,2.02939011]
["bitfinex-derivatives","ETHF0:USTF0",1769838678995,1.78615539,2699.0,2698.4,2.02939011]
["bitfinex-derivatives","ETHF0:USTF0",1769838682603,1.78615539,2699.0,2698.5,2.02938011]
["bitfinex-derivatives","ETHF0:USTF0",1769838688803,1.78615539,2699.0,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838689508,1.78207811,2698.7,2697.9,8.12565506]
["bitfinex-derivatives","ETHF0:USTF0",1769838689803,4.25466341,2698.6,2697.5,9.96944517]
["bitfinex-derivatives","ETHF0:USTF0",1769838690005,1.78207811,2698.5,2697.6,11.42944652]
["bitfinex-derivatives","ETHF0:USTF0",1769838690207,1.78207811,2698.5,2697.6,1.84379011]
["bitfinex-derivatives","ETHF0:USTF0",1769838690411,1.78207811,2698.3,2697.6,1.84379011]
["bitfinex-derivatives","ETHF0:USTF0",1769838691302,1.78207811,2698.3,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838691702,1.78207811,2698.9,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838692211,1.78207811,2698.8,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838692609,1.78207811,2698.6,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838693004,1.78207811,2698.4,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838695511,1.78207811,2698.9,2698.0,2.02941011]
["bitfinex-derivatives","ETHF0:USTF0",1769838695814,1.78207811,2698.8,2698.0,2.02941011]
["bitfinex-derivatives","ETHF0:USTF0",1769838696118,4.07096537,2698.9,2698.0,2.02941011]
["bitfinex-derivatives","ETHF0:USTF0",1769838696119,1.78207811,2698.6,2698.0,2.02941011]
["bitfinex-derivatives","ETHF0:USTF0",1769838696408,4.0759399,2698.5,2698.0,2.02941011]
["bitfinex-derivatives","ETHF0:USTF0",1769838696603,1.78207811,2698.4,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838698714,0.00407728,2699.0,2698.0,1.84265284]
["bitfinex-derivatives","ETHF0:USTF0",1769838699021,3.96614974,2698.9,2698.0,1.84265284]
["bitfinex-derivatives","ETHF0:USTF0",1769838699514,3.96614974,2698.9,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838700715,1.58230374,2698.8,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838701215,1.58230374,2698.6,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838701517,4.13432974,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838701818,5.71663348,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769838704318,4.13432974,2698.5,2698.1,1.83034354]
["bitfinex-derivatives","ETHF0:USTF0",1769838704617,1.58230374,2698.7,2698.1,1.83034354]
["bitfinex-derivatives","ETHF0:USTF0",1769838704912,3.95627917,2698.6,2698.1,1.83034354]
["bitfinex-derivatives","ETHF0:USTF0",1769838705118,1.58230374,2698.5,2698.1,1.83034354]
["bitfinex-derivatives","ETHF0:USTF0",1769838705620,1.58230374,2698.5,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838712323,0.00407728,2699.0,2698.4,1.64472354]
["bitfinex-derivatives","ETHF0:USTF0",1769838712816,2.22303326,2700.0,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838713018,4.1449025,2699.9,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838713218,3.93922099,2699.9,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838713618,4.19684723,2700.0,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838713818,4.13737598,2699.9,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838714020,0.0031094,2700.0,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838714220,1.58230374,2699.7,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838714625,1.58230374,2699.5,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838714928,3.75065433,2699.4,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838715223,1.58230374,2699.3,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838715518,1.39446191,2699.2,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838715820,0.81077374,2699.1,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838716025,1.39446191,2699.2,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838716220,29.69600145,2704.9,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838716425,29.69600145,2704.9,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838716722,3.9886499,2699.9,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838718125,1.58230374,2699.8,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838718529,1.58230374,2699.6,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838718927,1.58230374,2699.4,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838719427,1.92731503,2699.3,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838719824,1.58230374,2699.3,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838720226,3.30813127,2699.2,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838720437,2.91010127,2699.2,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838720631,2.11404127,2699.2,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838720828,1.58230374,2699.9,2699.1,1.64472354]
["bitfinex-derivatives","ETHF0:USTF0",1769838721130,5.56613362,2699.9,2699.1,1.64472354]
["bitfinex-derivatives","ETHF0:USTF0",1769838721431,1.58230374,2699.8,2699.1,1.64472354]
["bitfinex-derivatives","ETHF0:USTF0",1769838721633,1.58230374,2699.8,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838721829,3.98473692,2699.7,2699.3,0.18821769]
["bitfinex-derivatives","ETHF0:USTF0",1769838722029,5.56704066,2699.7,2699.3,0.18821769]
["bitfinex-derivatives","ETHF0:USTF0",1769838727736,1.64619387,2699.6,2699.3,0.18821769]
["bitfinex-derivatives","ETHF0:USTF0",1769838739648,1.64619387,2699.8,2699.3,1.71199568]
["bitfinex-derivatives","ETHF0:USTF0",1769838739850,1.64619387,2699.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838740050,5.58607813,2699.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838740552,1.64619387,2699.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769838744646,1.64619387,2699.7,2698.9,1.52377799]
["bitfinex-derivatives","ETHF0:USTF0",1769838745754,1.64619387,2699.7,2698.9,1.52755289]
["bitfinex-derivatives","ETHF0:USTF0",1769838747553,1.64619387,2699.3,2698.6,8.12565506]
["bitfinex-derivatives","ETHF0:USTF0",1769838747757,1.64619387,2699.3,2698.3,1.52377799]
["bitfinex-derivatives","ETHF0:USTF0",1769838748056,1.63670995,2699.1,2698.3,1.52377799]
["bitfinex-derivatives","ETHF0:USTF0",1769838748254,1.63670995,2699.6,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838748556,5.74967847,2699.5,2698.9,0.19015758]
["bitfinex-derivatives","ETHF0:USTF0",1769838748860,1.63030478,2699.4,2698.9,0.19015758]
["bitfinex-derivatives","ETHF0:USTF0",1769838762471,1.63030478,2699.4,2698.4,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838762672,1.33097818,2699.2,2698.4,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838762972,5.44584101,2699.1,2698.4,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838763170,5.44584101,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838763361,1.2218586,2699.7,2698.4,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838763567,1.2218586,2699.7,2698.4,1.49489545]
["bitfinex-derivatives","ETHF0:USTF0",1769838763765,3.9044012,2699.5,2698.4,1.49489545]
["bitfinex-derivatives","ETHF0:USTF0",1769838763972,3.9044012,2699.6,2698.4,1.49489545]
["bitfinex-derivatives","ETHF0:USTF0",1769838764170,1.2218586,2699.7,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838764372,3.9044012,2699.6,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838765582,0.02257892,2699.5,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838765882,4.08220519,2699.4,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838766086,0.01152806,2699.3,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838766586,4.09373325,2699.2,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838766885,0.01152806,2699.2,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838767184,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838767384,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838768186,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838768484,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838774188,4.08527229,2699.1,2698.9,0.15355891]
["bitfinex-derivatives","ETHF0:USTF0",1769838774385,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838775193,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838775395,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838776190,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838776495,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838777194,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838777492,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838778192,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838778382,4.08527229,2699.1,2698.5,1.49333886]
["bitfinex-derivatives","ETHF0:USTF0",1769838779195,4.08527229,2699.1,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838779390,4.08527229,2699.1,2698.9,0.1333215]
["bitfinex-derivatives","ETHF0:USTF0",1769838783695,0.40521416,2699.1,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838783891,0.40521416,2699.1,2698.8,1.49725024]
["bitfinex-derivatives","ETHF0:USTF0",1769838783892,1.224968,2700.0,2698.8,1.49725024]
["bitfinex-derivatives","ETHF0:USTF0",1769838784287,4.0638659,2699.8,2698.8,1.49725024]
["bitfinex-derivatives","ETHF0:USTF0",1769838784494,4.0638659,2699.9,2698.8,1.49725024]
["bitfinex-derivatives","ETHF0:USTF0",1769838784696,0.02591564,2699.9,2698.8,1.49725024]
["bitfinex-derivatives","ETHF0:USTF0",1769838784896,0.02591564,2699.8,2698.8,1.49725024]
["bitfinex-derivatives","ETHF0:USTF0",1769838785403,0.02591564,2699.6,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838785598,4.27558193,2699.7,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769838785803,0.70496235,2699.5,2699.2,1.68254031]
["bitfinex-derivatives","ETHF0:USTF0",1769838785995,0.02591564,2699.8,2699.2,1.68254031]
["bitfinex-derivatives","ETHF0:USTF0",1769838786302,3.88434384,2699.7,2699.2,1.68254031]
["bitfinex-derivatives","ETHF0:USTF0",1769838788692,4.28399298,2699.9,2699.2,1.68254031]
["bitfinex-derivatives","ETHF0:USTF0",1769838788888,1.224968,2700.0,2699.2,1.68254031]
["bitfinex-derivatives","ETHF0:USTF0",1769838789405,3.93108565,2699.9,2699.2,1.68254031]
["bitfinex-derivatives","ETHF0:USTF0",1769838791003,3.93108565,2699.9,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769838791199,1.2218586,2699.7,2698.6,1.50387904]
["bitfinex-derivatives","ETHF0:USTF0",1769838791399,1.2218586,2699.1,2698.4,8.12721165]
["bitfinex-derivatives","ETHF0:USTF0",1769838791603,6.03808863,2699.6,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838791905,4.25106863,2699.0,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838792097,9.31406863,2699.5,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838792297,4.25106863,2699.4,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838792496,5.063,2699.5,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838792703,4.1436038,2699.4,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838792904,3.9625671,2699.4,2698.4,0.00155659]
["bitfinex-derivatives","ETHF0:USTF0",1769838793303,3.9625671,2699.4,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769838794901,3.9625671,2699.4,2698.1,1.50223804]
["bitfinex-derivatives","ETHF0:USTF0",1769838795307,3.9625671,2699.4,2697.9,1.493508]
["bitfinex-derivatives","ETHF0:USTF0",1769838795609,1.22274646,2699.3,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838796103,4.28884034,2699.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769838798912,4.28884034,2699.2,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838799506,4.28024105,2699.4,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838799814,5.063,2699.5,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838800013,4.13711932,2699.4,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838800214,3.86421935,2699.4,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838819334,4.13683727,2699.3,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838819636,4.192759,2699.2,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838819839,5.282,2699.1,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838820234,0.15176877,2699.0,2698.1,1.67838284]
["bitfinex-derivatives","ETHF0:USTF0",1769838839852,0.66799426,2698.8,2698.1,0.66109943]
["bitfinex-derivatives","ETHF0:USTF0",1769838840251,3.9019608,2698.7,2698.1,0.66109943]
["bitfinex-derivatives","ETHF0:USTF0",1769838841254,3.9019608,2698.7,2698.1,0.84670943]
["bitfinex-derivatives","ETHF0:USTF0",1769838841455,4.56636766,2698.7,2698.1,0.84670943]
["bitfinex-derivatives","ETHF0:USTF0",1769838841848,0.66440686,2698.7,2698.1,0.84670943]
["bitfinex-derivatives","ETHF0:USTF0",1769838842149,3.86696265,2698.6,2698.1,0.84670943]
["bitfinex-derivatives","ETHF0:USTF0",1769838844557,4.08931458,2698.8,2698.1,0.84670943]
["bitfinex-derivatives","ETHF0:USTF0",1769838847552,4.2641523,2699.0,2698.1,0.84670943]
["bitfinex-derivatives","ETHF0:USTF0",1769838848058,2.22218654,2699.5,2697.7,8.12565506]
["bitfinex-derivatives","ETHF0:USTF0",1769838848059,4.25465918,2699.2,2698.5,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769838848259,4.25465918,2699.3,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838848460,4.25465918,2699.5,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838848759,4.25465918,2699.2,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838848954,3.94016707,2699.3,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838849159,3.94016707,2699.5,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838849453,6.0146349,2699.6,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838849654,3.94016707,2699.5,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838850454,4.62849542,2699.5,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838851159,0.68998275,2699.4,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838851557,3.86584388,2699.3,2698.6,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838869279,0.71806614,2699.1,2698.0,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838869474,1.94054383,2698.8,2698.0,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838869976,3.86584388,2698.7,2698.0,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838870176,3.86584388,2698.7,2698.0,1.53955569]
["bitfinex-derivatives","ETHF0:USTF0",1769838871284,3.86584388,2698.7,2698.0,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838871488,0.72048843,2699.2,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838871988,4.18828713,2699.1,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838872586,5.57626031,2699.1,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838872984,1.38797318,2699.1,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838873184,4.16254154,2699.0,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838879093,5.51951953,2699.0,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838879396,1.35697799,2699.0,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838879786,3.95218708,2698.9,2698.2,1.35393569]
["bitfinex-derivatives","ETHF0:USTF0",1769838881595,3.95218708,2698.9,2698.3,1.59324485]
["bitfinex-derivatives","ETHF0:USTF0",1769838881983,3.95218708,2698.9,2698.5,1.40764485]
["bitfinex-derivatives","ETHF0:USTF0",1769838896509,3.95218708,2698.9,2698.5,1.59323485]
["bitfinex-derivatives","ETHF0:USTF0",1769838900210,1.35697799,2699.2,2698.5,1.59323485]
["bitfinex-derivatives","ETHF0:USTF0",1769838900510,4.03955205,2699.1,2698.5,1.59323485]
["bitfinex-derivatives","ETHF0:USTF0",1769838900705,4.03955205,2699.1,2698.6,1.59322485]
["bitfinex-derivatives","ETHF0:USTF0",1769838900912,1.35697799,2699.4,2698.6,1.59322485]
["bitfinex-derivatives","ETHF0:USTF0",1769838901806,3.88243011,2699.3,2698.8,1.40764485]
["bitfinex-derivatives","ETHF0:USTF0",1769838903410,1.35697799,2699.6,2698.8,1.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1769838903810,3.9272289,2699.5,2698.8,1.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1769838904412,5.28420689,2699.5,2698.8,1.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1769838904815,1.35697799,2699.5,2698.8,1.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1769838905014,3.91802977,2699.4,2698.8,1.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1769838905413,5.27500776,2699.4,2698.8,1.59320485]
["bitfinex-derivatives","ETHF0:USTF0",1769838912528,1.28113501,2699.3,2698.8,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769838913026,1.28113501,2699.1,2698.4,1.38646702]
["bitfinex-derivatives","ETHF0:USTF0",1769838914329,1.28113501,2699.1,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838927841,1.28113501,2699.3,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838928142,4.05824382,2699.2,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769838928442,3.62028382,2699.2,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838929039,4.90141883,2699.2,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838929438,4.90141883,2699.2,2698.6,1.38646702]
["bitfinex-derivatives","ETHF0:USTF0",1769838930144,4.90141883,2699.2,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838930545,4.90141883,2699.2,2698.6,1.38646702]
["bitfinex-derivatives","ETHF0:USTF0",1769838930843,3.62028382,2699.2,2698.6,1.38646702]
["bitfinex-derivatives","ETHF0:USTF0",1769838931145,3.62028382,2699.2,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838931744,0.0031094,2700.0,2699.0,1.57201702]
["bitfinex-derivatives","ETHF0:USTF0",1769838931943,3.62028382,2699.9,2699.0,1.57201702]
["bitfinex-derivatives","ETHF0:USTF0",1769838932146,7.66989488,2699.9,2699.0,1.57201702]
["bitfinex-derivatives","ETHF0:USTF0",1769838932946,7.66989488,2699.9,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838933546,1.28113501,2699.8,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838933946,1.28113501,2699.6,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838934247,3.9334091,2699.5,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838934446,1.28113501,2699.4,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769838935552,1.28113501,2699.4,2698.5,9.51212208]
["bitfinex-derivatives","ETHF0:USTF0",1769838935846,1.28113501,2699.2,2698.5,8.12565506]
["bitfinex-derivatives","ETHF0:USTF0",1769838936049,1.28113501,2699.2,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838936250,7.55479992,2699.1,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838936551,0.15613499,2699.0,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838936947,0.16056462,2698.9,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838937450,4.12175052,2698.8,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769838939742,0.06811856,2699.7,2698.7,1.61693585]
["bitfinex-derivatives","ETHF0:USTF0",1769838940051,0.06811856,2699.5,2698.7,1.61693585]
["bitfinex-derivatives","ETHF0:USTF0",1769838940347,3.98288879,2699.4,2698.7,1.61693585]
["bitfinex-derivatives","ETHF0:USTF0",1769838942050,4.09100937,2699.4,2698.7,1.61693585]
["bitfinex-derivatives","ETHF0:USTF0",1769838942352,0.10812058,2699.4,2698.7,1.61693585]
["bitfinex-derivatives","ETHF0:USTF0",1769838942747,4.11114923,2699.3,2698.7,1.61693585]
["bitfinex-derivatives","ETHF0:USTF0",1769838961069,7.73143305,2699.3,2698.3,1.64560372]
["bitfinex-derivatives","ETHF0:USTF0",1769838961369,3.62028382,2699.3,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838961666,3.87245236,2699.2,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769838963769,3.62028382,2699.1,2697.7,1.45947626]
["bitfinex-derivatives","ETHF0:USTF0",1769838964264,4.04416862,2699.0,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838964659,3.62028382,2698.9,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838965059,4.04416862,2698.8,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838965858,3.62028382,2698.7,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838966263,3.98757076,2698.6,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838966771,3.62028382,2698.5,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838967166,4.13312213,2698.4,2697.7,1.64511626]
["bitfinex-derivatives","ETHF0:USTF0",1769838968072,5.256,2699.4,2697.9,1.41617032]
["bitfinex-derivatives","ETHF0:USTF0",1769838968276,7.78506934,2699.3,2697.9,1.41617032]
["bitfinex-derivatives","ETHF0:USTF0",1769838968571,7.58273971,2699.3,2697.9,1.41617032]
["bitfinex-derivatives","ETHF0:USTF0",1769838972876,7.58273971,2699.3,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769838973176,7.58273971,2699.3,2697.8,1.58649142]
["bitfinex-derivatives","ETHF0:USTF0",1769838973578,1.22291676,2699.0,2697.8,1.58649142]
["bitfinex-derivatives","ETHF0:USTF0",1769838974076,7.61232858,2698.9,2697.8,1.58649142]
["bitfinex-derivatives","ETHF0:USTF0",1769838978080,7.61232858,2698.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769838981286,7.61232858,2698.9,2697.8,1.59301982]
["bitfinex-derivatives","ETHF0:USTF0",1769838982586,3.99204476,2698.9,2697.8,1.59301982]
["bitfinex-derivatives","ETHF0:USTF0",1769838982985,3.62028382,2698.8,2697.8,1.59301982]
["bitfinex-derivatives","ETHF0:USTF0",1769838983393,4.21665059,2698.7,2697.8,1.59301982]
["bitfinex-derivatives","ETHF0:USTF0",1769838986996,3.62028382,2698.6,2697.8,1.59301982]
["bitfinex-derivatives","ETHF0:USTF0",1769838987199,3.62028382,2698.6,2697.8,0.20301982]
["bitfinex-derivatives","ETHF0:USTF0",1769838987495,0.85153483,2698.4,2697.8,0.38864982]
["bitfinex-derivatives","ETHF0:USTF0",1769838987889,4.89540414,2698.3,2697.8,0.38864982]
["bitfinex-derivatives","ETHF0:USTF0",1769838988288,0.84178213,2698.3,2697.8,0.38864982]
["bitfinex-derivatives","ETHF0:USTF0",1769838988498,0.84178213,2698.3,2697.4,0.06448188]
["bitfinex-derivatives","ETHF0:USTF0",1769838989095,0.84178213,2698.3,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769838990399,0.84178213,2698.3,2697.8,1.40791161]
["bitfinex-derivatives","ETHF0:USTF0",1769838999109,3.62028382,2698.4,2697.8,1.40791161]
["bitfinex-derivatives","ETHF0:USTF0",1769838999407,4.27861384,2698.3,2697.8,1.40791161]
["bitfinex-derivatives","ETHF0:USTF0",1769839003809,0.88994657,2698.2,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839003999,0.88994657,2698.2,2697.6,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839004203,0.88994657,2698.0,2697.4,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839004405,0.8936107,2698.0,2697.4,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839004710,4.32460039,2697.9,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839004908,8.4538161,2697.9,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839009802,3.62028382,2697.8,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839012712,0.70431657,2697.9,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839012904,3.62028382,2697.8,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839013104,7.70640919,2697.8,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839015107,8.37526516,2697.8,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839017917,3.62028382,2697.7,2697.2,1.28201501]
["bitfinex-derivatives","ETHF0:USTF0",1769839020616,0.65761775,2697.5,2696.8,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839020917,0.65761775,2697.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769839021115,7.78858179,2697.4,2696.8,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839021412,8.4447926,2697.4,2696.8,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839022016,8.4447926,2697.4,2696.5,1.09633501]
["bitfinex-derivatives","ETHF0:USTF0",1769839022319,3.62028382,2697.3,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839025516,0.65621081,2697.4,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839025517,3.62028382,2697.2,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839025720,3.62028382,2697.3,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839026018,7.49171394,2697.3,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839030723,3.62028382,2697.2,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839035726,3.62028382,2697.1,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839035915,3.62028382,2697.3,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839036116,7.88047574,2697.3,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839036414,8.64151329,2697.3,2696.7,1.28204501]
["bitfinex-derivatives","ETHF0:USTF0",1769839038324,8.64151329,2697.3,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839040825,3.62028382,2697.2,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839042524,0.7585618,2697.2,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839045130,0.75524893,2697.9,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839045328,0.75524893,2697.8,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839045625,3.98043505,2697.7,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839045820,0.75524893,2697.6,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839046221,4.73425594,2697.5,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839046625,0.75382089,2697.5,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839046826,4.12096699,2697.4,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839050430,4.86486108,2697.4,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839050825,0.74389409,2697.4,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839051136,4.28044863,2697.3,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839051330,7.90073245,2697.3,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839052836,8.6401307,2697.3,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839053830,3.62028382,2697.2,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839054137,4.35828002,2697.2,2696.7,1.28510772]
["bitfinex-derivatives","ETHF0:USTF0",1769839058240,0.74630039,2697.0,2696.3,1.14630824]
["bitfinex-derivatives","ETHF0:USTF0",1769839059335,0.74630039,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839059639,8.23122868,2696.9,2696.3,1.14630824]
["bitfinex-derivatives","ETHF0:USTF0",1769839059840,4.61094486,2696.9,2696.3,1.14630824]
["bitfinex-derivatives","ETHF0:USTF0",1769839060040,0.74702387,2696.9,2696.3,1.14630824]
["bitfinex-derivatives","ETHF0:USTF0",1769839060242,0.74702387,2696.9,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839060443,0.74702387,2696.9,2696.7,0.1836124]
["bitfinex-derivatives","ETHF0:USTF0",1769839062741,0.77668746,2697.4,2696.8,1.14767986]
["bitfinex-derivatives","ETHF0:USTF0",1769839063046,4.19770715,2697.3,2696.8,1.14767986]
["bitfinex-derivatives","ETHF0:USTF0",1769839063942,4.19770715,2697.3,2696.9,1.33337986]
["bitfinex-derivatives","ETHF0:USTF0",1769839064636,5.11609001,2697.3,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769839074860,5.11609001,2697.3,2696.9,3.80598382]
["bitfinex-derivatives","ETHF0:USTF0",1769839075459,4.19770715,2697.3,2696.9,3.80598382]
["bitfinex-derivatives","ETHF0:USTF0",1769839075659,4.19770715,2697.3,2696.9,4.95366368]
["bitfinex-derivatives","ETHF0:USTF0",1769839077555,4.19770715,2697.3,2696.9,3.80598382]
["bitfinex-derivatives","ETHF0:USTF0",1769839077755,5.0706627,2697.3,2696.9,3.80598382]
["bitfinex-derivatives","ETHF0:USTF0",1769839082050,0.87282595,2697.2,2696.1,1.23452858]
["bitfinex-derivatives","ETHF0:USTF0",1769839082257,0.87282595,2697.2,2696.2,1.23452858]
["bitfinex-derivatives","ETHF0:USTF0",1769839082458,4.02267605,2697.1,2696.2,1.23452858]
["bitfinex-derivatives","ETHF0:USTF0",1769839082657,4.02267605,2697.1,2696.3,4.16768645]
["bitfinex-derivatives","ETHF0:USTF0",1769839082861,4.25616551,2697.2,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769839083059,2.2259759,2697.9,2696.5,1.42028214]
["bitfinex-derivatives","ETHF0:USTF0",1769839083363,4.25616551,2697.1,2696.5,4.35344001]
["bitfinex-derivatives","ETHF0:USTF0",1769839083566,4.25616551,2697.1,2696.7,1.23455214]
["bitfinex-derivatives","ETHF0:USTF0",1769839083761,0.01343546,2697.8,2696.7,1.23455214]
["bitfinex-derivatives","ETHF0:USTF0",1769839083961,0.01343546,2697.6,2696.7,4.16771001]
["bitfinex-derivatives","ETHF0:USTF0",1769839084162,0.01343546,2697.5,2696.7,4.16771001]
["bitfinex-derivatives","ETHF0:USTF0",1769839084561,3.91711804,2697.4,2696.7,4.16771001]
["bitfinex-derivatives","ETHF0:USTF0",1769839084866,0.01343546,2697.4,2696.7,4.16771001]
["bitfinex-derivatives","ETHF0:USTF0",1769839085363,3.90368258,2697.3,2696.7,4.16771001]
["bitfinex-derivatives","ETHF0:USTF0",1769839100472,3.90368258,2697.3,2696.7,2.93315787]
["bitfinex-derivatives","ETHF0:USTF0",1769839100666,0.00366413,2698.0,2697.3,1.08594662]
["bitfinex-derivatives","ETHF0:USTF0",1769839100870,1.08466016,2697.9,2696.8,1.08594662]
["bitfinex-derivatives","ETHF0:USTF0",1769839101067,4.99701298,2697.7,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769839101378,1.08466016,2697.7,2697.1,1.27162662]
["bitfinex-derivatives","ETHF0:USTF0",1769839103580,1.08466016,2697.9,2697.1,1.27162662]
["bitfinex-derivatives","ETHF0:USTF0",1769839103779,1.08466016,2697.9,2697.2,4.01910449]
["bitfinex-derivatives","ETHF0:USTF0",1769839103970,5.32258962,2697.9,2697.2,4.01910449]
["bitfinex-derivatives","ETHF0:USTF0",1769839104369,5.32258962,2697.9,2697.3,4.01910449]
["bitfinex-derivatives","ETHF0:USTF0",1769839104673,5.32258962,2697.9,2697.4,1.08594662]
["bitfinex-derivatives","ETHF0:USTF0",1769839104981,4.23792946,2697.9,2697.5,1.08594662]
["bitfinex-derivatives","ETHF0:USTF0",1769839105981,4.23792946,2697.9,2697.6,1.08594662]
["bitfinex-derivatives","ETHF0:USTF0",1769839106479,4.23792946,2697.9,2697.5,4.01910449]
["bitfinex-derivatives","ETHF0:USTF0",1769839107383,4.23792946,2697.9,2697.6,2.93315787]
["bitfinex-derivatives","ETHF0:USTF0",1769839109777,4.23792946,2697.9,2697.0,1.22414278]
["bitfinex-derivatives","ETHF0:USTF0",1769839109778,0.00366413,2698.0,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839110491,1.08832429,2698.0,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839114985,1.08832429,2698.0,2697.8,3.11879787]
["bitfinex-derivatives","ETHF0:USTF0",1769839124893,1.08832429,2698.0,2697.9,2.93315787]
["bitfinex-derivatives","ETHF0:USTF0",1769839127182,0.00366413,2698.0,2697.9,2.93315787]
["bitfinex-derivatives","ETHF0:USTF0",1769839128183,1.33478611,2698.0,2697.9,2.93315787]
["bitfinex-derivatives","ETHF0:USTF0",1769839128383,1.33478611,2698.0,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839128587,1.33478611,2698.0,2697.3,1.30119622]
["bitfinex-derivatives","ETHF0:USTF0",1769839128794,4.07490222,2698.0,2697.3,1.30119622]
["bitfinex-derivatives","ETHF0:USTF0",1769839129390,1.88629896,2698.6,2697.4,1.30119622]
["bitfinex-derivatives","ETHF0:USTF0",1769839129789,3.92203202,2698.2,2697.4,1.30119622]
["bitfinex-derivatives","ETHF0:USTF0",1769839130196,1.88629896,2698.6,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839130493,3.92203202,2698.5,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839130896,1.33112198,2698.4,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839131191,4.01289423,2698.3,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839131396,1.33112198,2698.2,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839133585,4.0253801,2698.1,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839133791,1.33112198,2698.0,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839134297,4.01186382,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839134994,4.01186382,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839135187,4.01186382,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839137299,4.01186382,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839138198,4.01186382,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839138498,4.01186382,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839139194,4.01186382,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839139399,5.3429858,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839140700,5.3429858,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839141201,5.3429858,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839141400,5.3429858,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839142202,5.3429858,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839142504,5.3429858,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839143203,5.3429858,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839143392,5.3429858,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839144205,5.3429858,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839146311,5.3429858,2697.9,2697.8,0.1659625]
["bitfinex-derivatives","ETHF0:USTF0",1769839151100,5.3429858,2697.9,2697.3,1.30486035]
["bitfinex-derivatives","ETHF0:USTF0",1769839151304,5.3429858,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839166916,1.36644866,2697.8,2697.3,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1769839167122,1.36644866,2697.8,2697.2,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769839167323,1.36644866,2697.6,2697.2,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769839169033,3.44944464,2698.4,2696.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1769839169034,1.36644866,2697.4,2696.7,1.42668757]
["bitfinex-derivatives","ETHF0:USTF0",1769839169332,1.36644866,2697.6,2696.7,1.42668757]
["bitfinex-derivatives","ETHF0:USTF0",1769839169636,3.88442361,2697.5,2696.7,1.42668757]
["bitfinex-derivatives","ETHF0:USTF0",1769839170226,5.25087227,2697.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769839179942,3.88442361,2697.5,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769839184244,3.88442361,2697.5,2697.2,1.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1769839184449,1.45773241,2698.1,2697.2,1.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1769839184744,1.45773241,2698.0,2697.2,1.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1769839185135,1.45773241,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769839196654,1.45773241,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839196858,0.00419322,2698.6,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839197250,4.27416839,2698.4,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839197551,0.00419322,2698.6,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839197943,4.09781178,2698.3,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839198150,4.09781178,2698.5,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839198344,0.00419322,2698.6,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839198545,4.09781178,2698.5,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839198757,1.45773241,2698.4,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839199054,1.45773241,2698.2,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839201759,1.45773241,2698.2,2697.2,1.56282365]
["bitfinex-derivatives","ETHF0:USTF0",1769839201961,1.45773241,2698.0,2697.1,8.14885884]
["bitfinex-derivatives","ETHF0:USTF0",1769839202154,1.45773241,2698.0,2696.8,9.71168249]
["bitfinex-derivatives","ETHF0:USTF0",1769839202359,1.45773241,2697.8,2696.8,9.71168249]
["bitfinex-derivatives","ETHF0:USTF0",1769839202963,1.45773241,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839207664,1.50733122,2698.3,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839207965,1.50733122,2698.2,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839208265,5.78619317,2698.1,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839208465,1.50733122,2698.0,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839208870,5.67916268,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839209368,1.50733122,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839211070,1.50733122,2697.9,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839213372,1.50733122,2698.3,2697.5,1.63945907]
["bitfinex-derivatives","ETHF0:USTF0",1769839213672,1.50733122,2698.2,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839213967,1.50733122,2698.2,2697.3,1.45379907]
["bitfinex-derivatives","ETHF0:USTF0",1769839213968,1.50733122,2698.4,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839214473,3.89910801,2698.3,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839214664,1.50733122,2698.4,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839216966,1.50733122,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839217173,1.51152444,2698.6,2698.1,1.63941907]
["bitfinex-derivatives","ETHF0:USTF0",1769839217775,1.51152444,2698.6,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839222180,0.00419322,2698.6,2698.2,1.63940907]
["bitfinex-derivatives","ETHF0:USTF0",1769839222576,1.51152444,2698.6,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769839226878,0.00419322,2698.6,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769839227077,1.50733122,2698.8,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769839227580,5.71971803,2698.7,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769839228079,1.51152041,2698.7,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839228275,4.10886458,2698.6,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839228882,0.00418919,2698.7,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839229384,1.51152041,2698.7,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839231480,0.00418919,2698.7,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839231680,1.50733122,2698.9,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839231984,4.26941046,2698.8,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839232176,5.77674168,2698.8,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839232578,1.5116127,2698.8,2698.3,0.18979322]
["bitfinex-derivatives","ETHF0:USTF0",1769839232882,4.26941046,2698.7,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769839233782,3.86923046,2698.7,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769839233986,1.48e-06,2698.8,2698.6,1.45379907]
["bitfinex-derivatives","ETHF0:USTF0",1769839234386,1.48e-06,2698.8,2698.4,1.45379907]
["bitfinex-derivatives","ETHF0:USTF0",1769839235186,1.48e-06,2698.8,2698.7,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839235896,1.50733122,2699.2,2698.7,1.63937907]
["bitfinex-derivatives","ETHF0:USTF0",1769839236591,1.50733122,2699.2,2698.7,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839236791,1.51067271,2699.2,2698.7,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839237182,1.51067271,2699.2,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769839238294,2.73347595,2699.2,2698.3,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1769839238495,1.55154313,2699.0,2698.3,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1769839238887,1.54965254,2698.8,2698.3,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1769839239496,1.16748254,2698.8,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839239696,0.40478254,2698.8,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839239995,2.54e-06,2698.8,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839242792,0.20016547,2699.1,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839243098,4.12778287,2699.1,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839243298,0.1984501,2699.0,2698.3,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1769839243692,3.9276174,2698.9,2698.3,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1769839243895,3.9276174,2698.9,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839244198,4.13388958,2698.9,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769839244399,4.13388958,2698.9,2698.6,0.13736164]
["bitfinex-derivatives","ETHF0:USTF0",1769839244588,0.20627218,2698.8,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839244895,0.21558417,2698.7,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839245399,0.21558417,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839245587,0.21558417,2698.5,2698.1,0.18935822]
["bitfinex-derivatives","ETHF0:USTF0",1769839250403,0.21558417,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839251198,0.21558417,2698.5,2698.1,0.19023988]
["bitfinex-derivatives","ETHF0:USTF0",1769839262614,4.62227582,2698.4,2697.7,1.5434093]
["bitfinex-derivatives","ETHF0:USTF0",1769839263012,0.34187688,2698.4,2697.7,1.5434093]
["bitfinex-derivatives","ETHF0:USTF0",1769839263213,4.2425565,2698.3,2697.7,1.5434093]
["bitfinex-derivatives","ETHF0:USTF0",1769839264215,4.2425565,2698.3,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839264416,4.2425565,2698.3,2697.7,1.5434093]
["bitfinex-derivatives","ETHF0:USTF0",1769839265217,4.2425565,2698.3,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839265517,4.2425565,2698.3,2697.7,1.5434093]
["bitfinex-derivatives","ETHF0:USTF0",1769839266218,4.2425565,2698.3,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839266417,4.19786357,2698.5,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839266916,0.33930967,2698.6,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839267114,3.87088164,2698.5,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839267316,4.41126352,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839267612,0.54038188,2698.5,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839268017,3.87088164,2698.4,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839268518,3.87088164,2698.4,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839269419,3.87088164,2698.4,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839269714,3.87088164,2698.4,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839270317,3.87088164,2698.4,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839270617,3.87088164,2698.4,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839271318,3.87088164,2698.4,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839271617,3.87088164,2698.4,2697.9,1.56083368]
["bitfinex-derivatives","ETHF0:USTF0",1769839272218,3.87088164,2698.4,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839272613,3.87088164,2698.4,2698.1,0.1695408]
["bitfinex-derivatives","ETHF0:USTF0",1769839274618,0.56714916,2698.3,2697.2,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839274919,4.2706301,2698.2,2697.6,1.89548467]
["bitfinex-derivatives","ETHF0:USTF0",1769839282725,4.2706301,2698.2,2697.8,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839284626,4.2706301,2698.2,2697.8,1.89547467]
["bitfinex-derivatives","ETHF0:USTF0",1769839287930,4.2706301,2698.2,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839288329,4.2706301,2698.2,2697.8,1.89547467]
["bitfinex-derivatives","ETHF0:USTF0",1769839290132,4.91815474,2698.2,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839290332,0.64752464,2698.5,2697.8,1.89547467]
["bitfinex-derivatives","ETHF0:USTF0",1769839290634,4.200369,2698.4,2697.8,1.89547467]
["bitfinex-derivatives","ETHF0:USTF0",1769839290827,0.65169039,2698.3,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839291027,0.65169039,2698.3,2697.3,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839291235,0.65169039,2698.1,2697.3,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839291630,4.11869523,2698.0,2697.3,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839292329,4.80068407,2698.0,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839292534,4.80068407,2698.0,2697.3,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839292837,0.68198884,2698.0,2697.3,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839293033,3.88475605,2697.9,2697.3,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839293237,3.88475605,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839293729,2.78711299,2697.9,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839294128,0.6901905,2698.2,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839294634,4.92023238,2698.1,2697.8,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769839294823,0.72556552,2698.6,2697.8,1.89547467]
["bitfinex-derivatives","ETHF0:USTF0",1769839295224,3.98689069,2698.5,2697.8,1.89547467]
["bitfinex-derivatives","ETHF0:USTF0",1769839296129,2.22681723,2699.2,2698.4,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839296130,0.72296503,2699.0,2698.4,1.70983467]
["bitfinex-derivatives","ETHF0:USTF0",1769839296531,4.11892179,2698.9,2698.4,1.89542467]
["bitfinex-derivatives","ETHF0:USTF0",1769839296932,2.42162423,2698.9,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839297232,4.11892179,2699.0,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839297438,0.62237741,2699.2,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839297639,3.55678792,2698.9,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839297940,3.93962792,2699.0,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839298133,0.00334149,2699.2,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839298436,4.07603771,2699.1,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839303841,0.00334149,2699.2,2698.6,1.87919231]
["bitfinex-derivatives","ETHF0:USTF0",1769839304543,0.00334149,2699.2,2698.8,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839304742,0.83723106,2699.5,2698.8,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839305040,4.06850269,2699.4,2698.8,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839305741,4.07312853,2699.4,2698.8,1.9271855]
["bitfinex-derivatives","ETHF0:USTF0",1769839305932,0.00462584,2699.4,2698.8,1.9271855]
["bitfinex-derivatives","ETHF0:USTF0",1769839306242,4.1519936,2699.3,2698.8,1.9271855]
["bitfinex-derivatives","ETHF0:USTF0",1769839306637,4.99669428,2699.3,2698.8,1.9271855]
["bitfinex-derivatives","ETHF0:USTF0",1769839312542,4.1519936,2699.3,2698.8,1.9271855]
["bitfinex-derivatives","ETHF0:USTF0",1769839312749,0.86162399,2700.2,2699.3,2.10926144]
["bitfinex-derivatives","ETHF0:USTF0",1769839312938,0.86162399,2700.2,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839313139,0.86479573,2700.0,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839313838,0.86479573,2699.8,2699.1,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839314145,0.93144011,2699.6,2699.1,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839314740,3.14547328,2699.5,2699.1,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839315247,3.14547328,2699.5,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839315447,3.14547328,2699.5,2699.1,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839315840,0.97423495,2700.0,2699.1,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839316342,0.97423495,2700.0,2698.8,0.00345406]
["bitfinex-derivatives","ETHF0:USTF0",1769839316343,3.87804383,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839316641,0.97104774,2699.8,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839316946,4.12600626,2699.6,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839317249,0.97104774,2699.8,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839317650,3.90254488,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839318650,3.90254488,2699.7,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839319151,3.90254488,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839319751,3.90254488,2699.7,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839320151,3.90254488,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839320750,3.90254488,2699.7,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839322152,3.90254488,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839322353,3.90254488,2699.7,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839323154,3.90254488,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839323451,3.90254488,2699.7,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839324246,3.90254488,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839334162,4.74876586,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839334562,0.84622098,2699.7,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839334763,3.90254488,2699.6,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839334959,3.90254488,2699.6,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839335161,3.90254488,2699.6,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839335566,3.90254488,2699.6,2699.2,1.92373144]
["bitfinex-derivatives","ETHF0:USTF0",1769839337165,3.90254488,2699.6,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839339656,2.78942488,2699.6,2699.4,2.21677979]
["bitfinex-derivatives","ETHF0:USTF0",1769839339862,1.67630482,2699.6,2699.4,2.21677979]
["bitfinex-derivatives","ETHF0:USTF0",1769839344684,1.67630482,2699.6,2699.4,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769839346482,1.67630482,2699.6,2699.4,2.21677979]
["bitfinex-derivatives","ETHF0:USTF0",1769839354091,1.29683482,2699.6,2699.4,2.21677979]
["bitfinex-derivatives","ETHF0:USTF0",1769839354389,0.00318721,2700.0,2699.4,2.21677979]
["bitfinex-derivatives","ETHF0:USTF0",1769839354691,4.2749827,2699.9,2699.4,2.21677979]
["bitfinex-derivatives","ETHF0:USTF0",1769839354988,0.00318721,2700.0,2699.7,2.03125979]
["bitfinex-derivatives","ETHF0:USTF0",1769839366797,0.00318721,2700.0,2699.7,2.21675979]
["bitfinex-derivatives","ETHF0:USTF0",1769839366996,0.81834437,2700.8,2699.9,1.9992287]
["bitfinex-derivatives","ETHF0:USTF0",1769839367191,0.81834437,2701.2,2700.3,2.1846887]
["bitfinex-derivatives","ETHF0:USTF0",1769839367397,3.98624143,2700.9,2700.3,2.1846887]
["bitfinex-derivatives","ETHF0:USTF0",1769839367592,3.30737062,2701.0,2700.3,2.1846887]
["bitfinex-derivatives","ETHF0:USTF0",1769839367791,4.8045858,2701.1,2700.3,2.1846887]
["bitfinex-derivatives","ETHF0:USTF0",1769839368301,0.82169295,2701.1,2700.3,2.1846887]
["bitfinex-derivatives","ETHF0:USTF0",1769839368497,4.77790208,2701.0,2700.3,2.1846887]
["bitfinex-derivatives","ETHF0:USTF0",1769839370198,3.95753451,2701.0,2700.5,1.9992287]
["bitfinex-derivatives","ETHF0:USTF0",1769839371297,3.95753451,2701.0,2700.5,2.1846687]
["bitfinex-derivatives","ETHF0:USTF0",1769839389909,0.83218114,2701.6,2700.9,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839390412,2.342,2702.0,2699.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769839390413,0.83218114,2701.1,2700.2,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839390806,0.83218114,2700.9,2700.2,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839391005,0.83612092,2700.9,2700.2,1.9266516]
["bitfinex-derivatives","ETHF0:USTF0",1769839391708,0.83612092,2700.9,2700.3,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839392909,0.00393978,2700.9,2700.3,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839395411,0.00393978,2700.9,2700.8,0.09344]
["bitfinex-derivatives","ETHF0:USTF0",1769839395617,0.94871574,2700.7,2700.2,0.18988411]
["bitfinex-derivatives","ETHF0:USTF0",1769839396008,0.95214172,2700.5,2700.2,0.18988411]
["bitfinex-derivatives","ETHF0:USTF0",1769839396218,0.95214172,2700.5,2699.9,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839396420,3.90016242,2700.4,2699.9,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839397119,3.90016242,2700.4,2699.9,1.92568539]
["bitfinex-derivatives","ETHF0:USTF0",1769839397318,3.90016242,2700.4,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769839397510,3.90016242,2700.4,2699.9,1.92568539]
["bitfinex-derivatives","ETHF0:USTF0",1769839398317,3.90016242,2700.4,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769839398516,4.78701468,2700.4,2699.9,0.0034479]
["bitfinex-derivatives","ETHF0:USTF0",1769839398818,0.88685226,2700.3,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839399211,0.88933489,2700.2,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839399507,4.18525984,2700.1,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839399711,0.88933489,2700.0,2699.6,0.18862602]
["bitfinex-derivatives","ETHF0:USTF0",1769839399911,0.88933489,2700.0,2699.3,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839400214,4.18525984,2699.9,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839400416,4.18525984,2699.9,2699.4,1.92223749]
["bitfinex-derivatives","ETHF0:USTF0",1769839400818,4.18525984,2699.9,2699.4,1.92587515]
["bitfinex-derivatives","ETHF0:USTF0",1769839401319,4.18525984,2699.9,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839402420,2.79525984,2699.9,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839403721,0.8083813,2700.4,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839404022,4.1291684,2700.1,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839404518,0.8242008,2700.6,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839404817,4.98588101,2700.5,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839405210,0.87607652,2700.5,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839405414,4.10980449,2700.4,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839405720,4.98588101,2700.4,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839406110,0.87607652,2700.4,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839406516,3.96497347,2700.3,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839419734,4.81402877,2700.3,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839419929,0.8490553,2700.2,2699.6,2.10774749]
["bitfinex-derivatives","ETHF0:USTF0",1769839420133,0.8490553,2700.2,2699.4,0.00363766]
["bitfinex-derivatives","ETHF0:USTF0",1769839420332,4.97931339,2700.1,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839420532,4.97931339,2700.1,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839420730,0.84649028,2700.1,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839420929,0.84499432,2700.8,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839421236,0.84499432,2700.7,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839421534,0.84499432,2700.5,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839422033,4.75776449,2700.4,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839422428,0.84365323,2700.4,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839422628,4.25725172,2700.3,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839423635,5.0993838,2700.3,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839423936,0.84213208,2700.3,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839424340,4.21342649,2700.2,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839425241,5.05831116,2700.2,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839425440,0.84488467,2700.1,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769839425641,0.84488467,2700.1,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839425833,0.84488467,2700.7,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839426140,4.11581173,2700.6,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839426343,0.84355649,2700.5,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839426737,0.84355649,2700.3,2699.6,2.19768421]
["bitfinex-derivatives","ETHF0:USTF0",1769839427033,0.65649574,2700.1,2699.4,0.00363766]
["bitfinex-derivatives","ETHF0:USTF0",1769839427740,0.65649574,2699.9,2699.2,2.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1769839427944,0.65649574,2699.9,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839428139,0.66072855,2699.7,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839428638,0.66072855,2699.5,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839429041,4.74263131,2699.4,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839429440,0.66978089,2699.4,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839429644,4.21359121,2699.3,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839429839,4.21359121,2699.3,2698.7,2.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1769839430241,4.21359121,2699.3,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769839433643,4.21359121,2699.3,2698.9,0.1758407]
["bitfinex-derivatives","ETHF0:USTF0",1769839439349,4.9247588,2699.3,2698.9,0.1758407]
["bitfinex-derivatives","ETHF0:USTF0",1769839439749,0.71116759,2699.3,2698.9,0.1758407]
["bitfinex-derivatives","ETHF0:USTF0",1769839439947,0.71116759,2699.3,2697.9,8.13470003]
["bitfinex-derivatives","ETHF0:USTF0",1769839439948,0.70929227,2699.1,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769839440338,4.79616507,2699.0,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769839440647,0.71345319,2699.0,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769839441048,3.93971643,2698.9,2698.4,2.19776421]
["bitfinex-derivatives","ETHF0:USTF0",1769839441450,0.70959211,2698.8,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769839441650,0.70959211,2698.8,2697.9,2.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1769839441850,0.70959211,2698.6,2697.9,2.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1769839442248,3.8800273,2698.5,2697.9,2.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1769839442544,3.8800273,2698.5,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839442952,1.64747713,2698.6,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839443143,0.72546176,2698.6,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839443553,3.87209005,2698.5,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839446643,4.03559137,2698.7,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839446839,0.74188787,2698.8,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839447148,4.27327066,2698.7,2697.8,2.19781421]
["bitfinex-derivatives","ETHF0:USTF0",1769839449559,4.27327066,2698.7,2698.0,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839449958,5.02577109,2698.7,2698.0,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839450258,0.75250043,2698.7,2698.0,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839450644,4.21542057,2698.6,2698.0,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839465772,0.81894262,2698.5,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839472484,0.81894262,2698.5,2697.6,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839472685,0.83738538,2697.7,2697.0,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839472979,2.06027767,2697.5,2696.8,10.14450176]
["bitfinex-derivatives","ETHF0:USTF0",1769839473187,2.06027767,2697.5,2696.8,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839473486,3.91091966,2697.4,2696.8,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839477083,4.97678884,2697.4,2696.8,1.98569987]
["bitfinex-derivatives","ETHF0:USTF0",1769839482389,0.873853,2697.3,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839482792,0.873853,2697.1,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839482991,0.87853384,2697.1,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839483190,3.9576825,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839483694,3.9576825,2697.0,2696.7,2.33270288]
["bitfinex-derivatives","ETHF0:USTF0",1769839485194,0.68618226,2696.7,2695.4,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839485401,0.68618226,2696.7,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769839485592,0.68618226,2696.5,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769839485993,4.16714055,2696.4,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769839488404,4.87233309,2696.4,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769839488703,0.70519254,2696.4,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769839488996,4.14865287,2696.3,2696.0,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769839489295,4.85261718,2696.3,2695.8,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839489500,0.70396431,2696.2,2695.4,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839489903,0.71529637,2696.0,2695.4,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839490103,4.29247831,2696.1,2695.4,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839491297,4.29247831,2696.1,2695.6,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839492096,5.01979127,2696.1,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839492399,0.72731296,2696.0,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839492904,4.1858997,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839502012,4.93116815,2695.9,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839502905,0.74762739,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839503110,0.74762739,2695.8,2695.2,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839503313,0.74762739,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839503511,0.74762739,2695.8,2695.2,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839504214,0.74762739,2695.8,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769839505312,4.28010094,2695.7,2695.0,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839505515,4.66570962,2695.7,2695.0,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839505815,0.38560868,2695.7,2695.0,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839506315,3.93896284,2695.6,2695.0,2.14699288]
["bitfinex-derivatives","ETHF0:USTF0",1769839506715,0.4087704,2695.5,2694.8,2.36883437]
["bitfinex-derivatives","ETHF0:USTF0",1769839508810,1.22289229,2695.7,2694.8,2.36883437]
["bitfinex-derivatives","ETHF0:USTF0",1769839508811,4.572145,2695.4,2694.8,2.36883437]
["bitfinex-derivatives","ETHF0:USTF0",1769839509315,0.43984163,2695.4,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769839509515,4.60901841,2695.3,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769839509715,0.44332114,2695.2,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839509910,0.44757629,2695.2,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839510115,4.22575197,2695.1,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839510716,0.26142372,2695.0,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839510910,0.26142372,2695.0,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769839511113,0.27196983,2694.8,2693.9,0.0645818]
["bitfinex-derivatives","ETHF0:USTF0",1769839511405,0.27196983,2694.4,2693.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839511612,0.27196983,2694.6,2693.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839511805,4.08298576,2694.3,2693.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839512008,4.40966158,2694.5,2693.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839512217,0.25210292,2694.5,2693.6,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839512407,4.15755866,2694.4,2693.6,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839512605,0.25210292,2694.5,2693.6,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839513019,4.15190341,2694.4,2693.6,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839513214,0.26256011,2694.3,2693.6,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839513720,4.15190341,2694.2,2693.6,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839516416,0.23724458,2694.1,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769839516719,4.28538869,2694.0,2693.2,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839517020,0.23724458,2694.0,2693.2,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839517422,4.0291172,2693.9,2693.2,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839518517,4.27344065,2693.9,2693.2,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839518926,0.24432345,2693.9,2693.2,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839519222,4.23422538,2693.8,2693.2,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839519914,4.48912148,2693.8,2693.0,2.18607758]
["bitfinex-derivatives","ETHF0:USTF0",1769839520117,0.2548961,2693.7,2693.0,2.18607758]
["bitfinex-derivatives","ETHF0:USTF0",1769839520515,4.10597674,2693.6,2693.0,2.18607758]
["bitfinex-derivatives","ETHF0:USTF0",1769839520818,4.22247475,2693.8,2693.0,2.18607758]
["bitfinex-derivatives","ETHF0:USTF0",1769839521212,4.22247475,2693.8,2693.1,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839521412,0.264377,2694.5,2693.4,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839521617,2.21270668,2695.1,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769839521618,0.264377,2694.7,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769839521817,3.83861475,2694.2,2693.8,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839522017,0.37071503,2694.4,2693.8,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839522219,1.48726929,2694.7,2693.8,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839522419,4.14274825,2694.1,2693.5,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839522619,0.2490591,2694.3,2693.5,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839522815,0.2490591,2694.3,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769839523025,4.37378667,2694.2,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769839523527,4.03285375,2694.3,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839523728,4.03285375,2694.1,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839524027,4.16201154,2694.3,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839524425,0.34093292,2694.4,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839524728,4.16201154,2694.3,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839532027,0.42686344,2694.7,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839532234,0.00425515,2695.2,2693.9,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839532434,4.3011816,2694.9,2693.9,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839532732,4.3011816,2695.0,2693.9,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839532933,0.00425515,2695.2,2693.9,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839533123,3.99412113,2694.9,2693.9,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839533328,3.99412113,2694.9,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839533632,0.43881463,2695.2,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839533934,4.21902148,2694.9,2694.3,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839534137,0.44110833,2694.8,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769839534438,0.44110833,2694.6,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769839534638,0.44110833,2694.6,2693.9,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839534833,0.44110833,2694.6,2693.7,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839535037,3.94348639,2694.5,2693.7,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839535537,0.26269973,2694.5,2693.7,2.18299437]
["bitfinex-derivatives","ETHF0:USTF0",1769839535736,3.68078666,2694.4,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839536035,3.9835223,2694.6,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839536537,0.32817313,2694.9,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839536835,3.9835223,2694.6,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839537334,0.32817313,2694.9,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839537635,4.27026076,2694.5,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839537824,4.27026076,2694.6,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839538023,0.32817313,2694.9,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839538435,3.92383398,2694.5,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839538838,0.61242542,2694.8,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839539230,3.97375472,2694.4,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839539537,0.61242542,2694.8,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839539933,3.97375472,2694.4,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839540136,3.97375472,2694.7,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839540326,13.64274517,2695.5,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839540529,4.28402666,2694.7,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839540942,4.92067949,2694.9,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839541140,4.29958575,2694.8,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839541335,4.00858201,2694.6,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839541536,4.00858201,2694.8,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839542036,0.63665283,2694.9,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839542240,4.29965843,2694.8,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839542534,3.86822199,2694.8,2693.7,2.36891437]
["bitfinex-derivatives","ETHF0:USTF0",1769839543840,3.86822199,2694.8,2693.9,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839544141,3.81736902,2694.8,2693.9,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839546937,3.81736902,2694.8,2694.2,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839551349,3.81736902,2694.8,2694.2,2.42877298]
["bitfinex-derivatives","ETHF0:USTF0",1769839552044,0.34668614,2694.8,2694.7,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839552246,0.00425515,2695.2,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839552247,2.48357067,2695.1,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839552652,2.48357067,2695.0,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839552951,4.27289759,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839553157,6.75646826,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839553350,4.27289759,2694.9,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839554243,2.48357067,2694.8,2694.6,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769839554447,2.48357067,2694.8,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839554646,2.48357067,2694.6,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839554951,2.48357067,2694.4,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839555454,6.3738151,2694.3,2693.5,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839555950,2.48357067,2694.3,2693.5,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839556153,6.72555094,2694.2,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839556353,6.72555094,2694.2,2693.5,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839556655,4.24198027,2694.3,2693.5,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839556851,2.48357067,2694.4,2693.5,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839557159,4.05226507,2694.2,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839557452,2.48357067,2694.3,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839557955,6.53583574,2694.3,2693.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769839559048,4.05226507,2694.3,2693.9,2.42879298]
["bitfinex-derivatives","ETHF0:USTF0",1769839559248,2.48357067,2694.9,2693.9,2.42879298]
["bitfinex-derivatives","ETHF0:USTF0",1769839559445,2.48357067,2694.9,2694.1,2.42878298]
["bitfinex-derivatives","ETHF0:USTF0",1769839559748,3.92768177,2694.8,2694.3,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839560956,0.00425515,2695.2,2694.5,2.42875298]
["bitfinex-derivatives","ETHF0:USTF0",1769839561356,4.09145794,2695.1,2694.5,2.42875298]
["bitfinex-derivatives","ETHF0:USTF0",1769839564755,3.70582794,2695.1,2694.7,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839564955,5.15e-06,2695.2,2694.9,2.24289298]
["bitfinex-derivatives","ETHF0:USTF0",1769839565353,3.715,2696.1,2695.3,2.42870298]
["bitfinex-derivatives","ETHF0:USTF0",1769839565557,2.48357067,2696.0,2695.3,2.42870298]
["bitfinex-derivatives","ETHF0:USTF0",1769839565755,2.48357067,2695.9,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769839566258,2.48814696,2695.9,2695.3,0.18878436]
["bitfinex-derivatives","ETHF0:USTF0",1769839567152,0.00457629,2695.9,2695.4,2.53244351]
["bitfinex-derivatives","ETHF0:USTF0",1769839570258,6.29e-06,2695.9,2695.6,2.53243351]
["bitfinex-derivatives","ETHF0:USTF0",1769839583172,6.29e-06,2695.9,2695.6,2.34664351]
["bitfinex-derivatives","ETHF0:USTF0",1769839583368,2.33534493,2697.0,2695.8,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839583761,2.33534493,2696.9,2695.8,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839584162,2.33534493,2696.7,2695.8,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839584363,2.34003406,2696.7,2695.8,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839584664,2.33534493,2696.5,2695.8,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839585072,4.24802746,2696.4,2695.8,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839593174,6.29254371,2696.4,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769839593671,2.04451625,2696.4,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769839593869,3.88239613,2696.3,2695.9,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769839594872,3.88239613,2696.3,2695.9,2.53241351]
["bitfinex-derivatives","ETHF0:USTF0",1769839608587,9.13e-06,2696.7,2696.4,1.89462608]
["bitfinex-derivatives","ETHF0:USTF0",1769839611081,1.46161674,2697.2,2696.4,1.89462608]
["bitfinex-derivatives","ETHF0:USTF0",1769839611286,1.46161674,2697.6,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839611487,4.15554645,2697.4,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839611789,1.46161674,2697.6,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839612088,4.15554645,2697.5,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839612284,1.46476935,2697.6,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839612686,5.53499428,2697.5,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839615597,4.11371745,2697.5,2696.9,1.89459608]
["bitfinex-derivatives","ETHF0:USTF0",1769839621398,1.05719939,2697.0,2696.1,1.70889608]
["bitfinex-derivatives","ETHF0:USTF0",1769839621586,1.05719939,2697.0,2696.1,1.89464608]
["bitfinex-derivatives","ETHF0:USTF0",1769839621791,1.22478304,2697.1,2696.1,1.89464608]
["bitfinex-derivatives","ETHF0:USTF0",1769839621792,1.05719939,2696.8,2696.1,1.89464608]
["bitfinex-derivatives","ETHF0:USTF0",1769839622092,4.07771057,2696.7,2696.1,1.89464608]
["bitfinex-derivatives","ETHF0:USTF0",1769839625194,3.62809057,2696.7,2696.3,1.70889608]
["bitfinex-derivatives","ETHF0:USTF0",1769839625400,0.97415919,2697.1,2696.3,1.70889608]
["bitfinex-derivatives","ETHF0:USTF0",1769839625698,3.99641076,2697.0,2696.3,1.70889608]
["bitfinex-derivatives","ETHF0:USTF0",1769839626192,3.99641076,2697.0,2696.4,1.89462608]
["bitfinex-derivatives","ETHF0:USTF0",1769839629799,3.57661076,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839630007,0.00315261,2697.6,2696.9,1.486295]
["bitfinex-derivatives","ETHF0:USTF0",1769839630301,4.25896112,2697.5,2696.9,1.486295]
["bitfinex-derivatives","ETHF0:USTF0",1769839630890,5.10995269,2697.5,2696.9,1.486295]
["bitfinex-derivatives","ETHF0:USTF0",1769839649323,0.54257677,2697.4,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769839650817,0.54257677,2697.4,2696.9,1.486295]
["bitfinex-derivatives","ETHF0:USTF0",1769839651321,0.54257677,2697.4,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769839651620,0.31962378,2697.2,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839652008,0.30486218,2697.0,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839653021,0.29037535,2696.8,2696.0,1.300595]
["bitfinex-derivatives","ETHF0:USTF0",1769839653220,0.29037535,2696.8,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839653420,4.13945982,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839662028,0.11016241,2696.6,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839662228,4.24962223,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839666634,0.06768726,2696.6,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839666825,4.20714708,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839669030,4.13945982,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839669426,4.16457732,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839680244,4.16457732,2696.7,2696.1,1.300595]
["bitfinex-derivatives","ETHF0:USTF0",1769839681351,4.16457732,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839681851,4.13945982,2696.7,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769839682250,0.00315261,2697.6,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839682550,3.96907768,2697.4,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839682948,0.00315261,2697.6,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839683154,3.96907768,2697.3,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839683548,0.00315261,2697.6,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839684052,3.94284097,2697.3,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839684252,3.94284097,2697.5,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839684453,0.00315261,2697.6,2696.7,1.06999179]
["bitfinex-derivatives","ETHF0:USTF0",1769839684653,4.24334467,2697.5,2696.7,1.25570179]
["bitfinex-derivatives","ETHF0:USTF0",1769839710568,4.24334467,2697.5,2696.9,1.08266341]
["bitfinex-derivatives","ETHF0:USTF0",1769839710769,0.00315261,2697.6,2697.4,1.26832341]
["bitfinex-derivatives","ETHF0:USTF0",1769839710972,1.22399612,2698.5,2697.4,1.27210513]
["bitfinex-derivatives","ETHF0:USTF0",1769839711368,4.28414851,2698.4,2697.4,1.27210513]
["bitfinex-derivatives","ETHF0:USTF0",1769839712073,4.28777583,2698.4,2697.4,1.27210513]
["bitfinex-derivatives","ETHF0:USTF0",1769839733807,4.28777583,2698.4,2697.6,1.11561466]
["bitfinex-derivatives","ETHF0:USTF0",1769839735302,4.28777583,2698.4,2697.6,1.30126466]
["bitfinex-derivatives","ETHF0:USTF0",1769839737303,4.28777583,2698.4,2697.7,1.30172522]
["bitfinex-derivatives","ETHF0:USTF0",1769839739503,4.28777583,2698.4,2697.9,1.11553486]
["bitfinex-derivatives","ETHF0:USTF0",1769839769933,4.28777583,2698.4,2697.9,1.30116486]
["bitfinex-derivatives","ETHF0:USTF0",1769839772439,0.00362732,2698.4,2697.9,1.30116486]
["bitfinex-derivatives","ETHF0:USTF0",1769839776238,0.00362732,2698.4,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839776435,2.22449609,2699.0,2698.1,1.11236764]
["bitfinex-derivatives","ETHF0:USTF0",1769839776738,8.05020312,2698.9,2698.1,1.11236764]
["bitfinex-derivatives","ETHF0:USTF0",1769839776937,4.17856441,2698.8,2698.1,1.11236764]
["bitfinex-derivatives","ETHF0:USTF0",1769839777341,3.87163871,2698.7,2698.1,1.11236764]
["bitfinex-derivatives","ETHF0:USTF0",1769839824479,3.87163871,2698.7,2697.5,1.12292766]
["bitfinex-derivatives","ETHF0:USTF0",1769839826177,3.87163871,2698.7,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839832583,3.87163871,2698.7,2697.7,1.11535644]
["bitfinex-derivatives","ETHF0:USTF0",1769839833187,3.87163871,2698.7,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839833579,3.87163871,2698.7,2697.4,0.18944172]
["bitfinex-derivatives","ETHF0:USTF0",1769839833580,1.22381819,2698.1,2697.4,0.18944172]
["bitfinex-derivatives","ETHF0:USTF0",1769839833778,1.22381819,2697.8,2697.1,1.11941479]
["bitfinex-derivatives","ETHF0:USTF0",1769839834180,4.09388533,2697.7,2697.1,1.11941479]
["bitfinex-derivatives","ETHF0:USTF0",1769839834886,4.09388533,2697.7,2697.1,1.1237279]
["bitfinex-derivatives","ETHF0:USTF0",1769839839584,4.09388533,2697.7,2697.4,0.09524]
["bitfinex-derivatives","ETHF0:USTF0",1769839839781,4.09388533,2697.7,2697.1,1.1237279]
["bitfinex-derivatives","ETHF0:USTF0",1769839839982,1.22381819,2697.5,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769839840386,3.96796609,2697.4,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769839840892,3.96796609,2697.4,2696.8,0.18893174]
["bitfinex-derivatives","ETHF0:USTF0",1769839841987,3.96796609,2697.4,2696.8,0.75165504]
["bitfinex-derivatives","ETHF0:USTF0",1769839854504,3.96796609,2697.4,2696.8,0.18893174]
["bitfinex-derivatives","ETHF0:USTF0",1769839859510,1.22381819,2697.2,2696.4,0.56227291]
["bitfinex-derivatives","ETHF0:USTF0",1769839859700,1.22381819,2697.2,2696.5,0.56227291]
["bitfinex-derivatives","ETHF0:USTF0",1769839859900,3.90020353,2697.1,2696.5,0.56227291]
["bitfinex-derivatives","ETHF0:USTF0",1769839860104,3.90020353,2697.1,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769839860302,1.22381819,2696.9,2695.8,0.56325706]
["bitfinex-derivatives","ETHF0:USTF0",1769839860608,4.13782643,2696.8,2695.8,0.56623345]
["bitfinex-derivatives","ETHF0:USTF0",1769839861205,4.13782643,2696.8,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769839861409,4.13782643,2696.8,2696.1,0.56325413]
["bitfinex-derivatives","ETHF0:USTF0",1769839862209,4.13782643,2696.8,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769839865009,3.38476643,2696.8,2696.6,0.56351448]
["bitfinex-derivatives","ETHF0:USTF0",1769839865209,6.12e-06,2696.9,2696.6,0.56351448]
["bitfinex-derivatives","ETHF0:USTF0",1769839865405,6.12e-06,2696.9,2696.6,0.74923448]
["bitfinex-derivatives","ETHF0:USTF0",1769839865711,6.12e-06,2696.9,2696.7,0.50819792]
["bitfinex-derivatives","ETHF0:USTF0",1769839870717,6.12e-06,2696.9,2696.7,0.69390792]
["bitfinex-derivatives","ETHF0:USTF0",1769839870919,6.12e-06,2696.9,2696.8,0.50624871]
["bitfinex-derivatives","ETHF0:USTF0",1769839874811,6.12e-06,2696.9,2696.8,0.69195871]
["bitfinex-derivatives","ETHF0:USTF0",1769839878221,0.50151376,2698.1,2696.8,0.50624871]
["bitfinex-derivatives","ETHF0:USTF0",1769839878422,0.50151376,2698.5,2697.6,0.50624871]
["bitfinex-derivatives","ETHF0:USTF0",1769839878615,3.23793822,2698.0,2697.7,0.50624871]
["bitfinex-derivatives","ETHF0:USTF0",1769839878812,0.52678204,2698.2,2697.7,0.20252007]
["bitfinex-derivatives","ETHF0:USTF0",1769839879016,4.15963197,2698.5,2697.7,0.01688007]
["bitfinex-derivatives","ETHF0:USTF0",1769839879318,0.0033632,2698.5,2697.9,0.68027036]
["bitfinex-derivatives","ETHF0:USTF0",1769839881124,0.50487696,2698.5,2697.9,0.68027036]
["bitfinex-derivatives","ETHF0:USTF0",1769839893132,0.50487696,2698.5,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769839897730,0.552811,2698.5,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769839920465,0.59398257,2698.3,2697.3,0.57520466]
["bitfinex-derivatives","ETHF0:USTF0",1769839920662,0.59398257,2698.3,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839920862,0.59398257,2698.1,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839921170,4.00991037,2698.0,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839921367,0.59398257,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839921569,0.59398257,2697.9,2697.4,0.18892178]
["bitfinex-derivatives","ETHF0:USTF0",1769839936379,0.57074097,2697.7,2696.9,8.10530616]
["bitfinex-derivatives","ETHF0:USTF0",1769839936577,0.57074097,2697.7,2696.8,0.61211154]
["bitfinex-derivatives","ETHF0:USTF0",1769839936780,0.57074097,2697.5,2696.8,0.61211154]
["bitfinex-derivatives","ETHF0:USTF0",1769839937378,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839938275,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839938477,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839939183,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839939477,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839940180,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839940481,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839941279,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839941478,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839942281,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839942482,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839942982,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839943178,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839946182,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839946382,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839946983,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839947184,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839948288,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839948485,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839949688,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839949884,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839951177,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839951382,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839951577,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839951783,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839953188,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839953390,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839953887,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839954084,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839954484,0.57074097,2697.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769839954790,0.57074097,2697.5,2696.8,0.61666693]
["bitfinex-derivatives","ETHF0:USTF0",1769839954791,0.57074097,2697.5,2696.8,0.80236693]
["bitfinex-derivatives","ETHF0:USTF0",1769839955787,0.57074097,2697.5,2696.9,0.79781154]
["bitfinex-derivatives","ETHF0:USTF0",1769839955982,0.57074097,2697.5,2697.0,0.79780154]
["bitfinex-derivatives","ETHF0:USTF0",1769839956185,0.0033632,2698.5,2697.5,0.61211154]
["bitfinex-derivatives","ETHF0:USTF0",1769839956382,1.22387482,2698.3,2697.5,0.79777154]
["bitfinex-derivatives","ETHF0:USTF0",1769839956689,4.2307617,2698.2,2697.5,0.79777154]
["bitfinex-derivatives","ETHF0:USTF0",1769839957587,4.2307617,2698.2,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769839957789,4.2307617,2698.2,2697.6,0.86580711]
["bitfinex-derivatives","ETHF0:USTF0",1769839958187,4.90891507,2698.2,2697.6,0.86580711]
["bitfinex-derivatives","ETHF0:USTF0",1769839962096,0.67354601,2698.1,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769839963391,0.67354601,2698.1,2697.6,0.83633751]
["bitfinex-derivatives","ETHF0:USTF0",1769839966694,0.67354601,2697.9,2697.2,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769839967599,0.67354601,2697.6,2696.8,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1769839967896,0.67354601,2697.6,2696.8,0.6552429]
["bitfinex-derivatives","ETHF0:USTF0",1769839969292,0.67354601,2697.6,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769839976913,1.22387482,2697.7,2696.8,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1769839976914,0.67354601,2697.4,2696.8,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1769839977108,0.67354601,2697.3,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769839977317,0.67354601,2697.2,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769839977713,0.67354601,2697.2,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839978413,0.67354601,2697.2,2696.7,0.18996893]
["bitfinex-derivatives","ETHF0:USTF0",1769839980517,0.67354601,2697.0,2696.3,0.65068751]
["bitfinex-derivatives","ETHF0:USTF0",1769839981507,0.67354601,2697.0,2696.3,0.65150422]
["bitfinex-derivatives","ETHF0:USTF0",1769839982212,0.67354601,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839982409,0.67354601,2697.0,2696.3,0.65150422]
["bitfinex-derivatives","ETHF0:USTF0",1769839983319,0.67354601,2697.0,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769839983521,0.67354601,2697.0,2696.3,0.65150422]
["bitfinex-derivatives","ETHF0:USTF0",1769839984214,3.03723671,2697.1,2696.8,0.65068751]
["bitfinex-derivatives","ETHF0:USTF0",1769839984415,0.67354601,2697.5,2697.0,0.83637751]
["bitfinex-derivatives","ETHF0:USTF0",1769839985123,4.57686027,2697.7,2697.1,0.65068751]
["bitfinex-derivatives","ETHF0:USTF0",1769839987416,0.66792803,2697.6,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769839987724,0.66792803,2697.6,2696.3,8.10612287]
["bitfinex-derivatives","ETHF0:USTF0",1769839987725,0.66792803,2697.4,2696.5,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769839988218,0.66792803,2697.2,2696.5,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769839988414,0.66792803,2697.2,2696.3,0.62966082]
["bitfinex-derivatives","ETHF0:USTF0",1769839988622,0.66792803,2697.0,2696.3,0.62966082]
["bitfinex-derivatives","ETHF0:USTF0",1769839989419,0.66792803,2697.0,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769839989925,0.66792803,2697.0,2696.5,0.81456411]
["bitfinex-derivatives","ETHF0:USTF0",1769839992727,0.66792803,2697.0,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769839992930,0.66792803,2696.8,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769839993225,0.66792803,2696.8,2696.3,0.62966082]
["bitfinex-derivatives","ETHF0:USTF0",1769839993627,0.66792803,2696.8,2696.5,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769839993826,1.22387482,2697.2,2696.5,0.1752069]
["bitfinex-derivatives","ETHF0:USTF0",1769839994131,4.22519412,2697.1,2696.5,0.1752069]
["bitfinex-derivatives","ETHF0:USTF0",1769839995922,4.89312215,2697.1,2696.5,0.1752069]
["bitfinex-derivatives","ETHF0:USTF0",1769839996118,0.66792803,2697.0,2696.5,0.1752069]
["bitfinex-derivatives","ETHF0:USTF0",1769839996523,4.13893657,2696.9,2696.5,0.1752069]
["bitfinex-derivatives","ETHF0:USTF0",1769839999732,4.8068646,2696.9,2696.5,0.1752069]
["bitfinex-derivatives","ETHF0:USTF0",1769840001035,3.38395657,2696.9,2696.6,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769840002236,3.38395657,2696.9,2696.6,0.81456411]
["bitfinex-derivatives","ETHF0:USTF0",1769840002431,0.66792803,2697.3,2696.7,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769840002938,4.75158529,2697.2,2696.7,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769840003324,0.66792803,2697.2,2696.7,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769840004941,1.89180285,2697.5,2696.7,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769840005342,4.69552643,2697.4,2696.7,0.81455411]
["bitfinex-derivatives","ETHF0:USTF0",1769840005732,4.69552643,2697.4,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769840006039,4.69552643,2697.4,2696.8,0.81454411]
["bitfinex-derivatives","ETHF0:USTF0",1769840008736,3.6421384,2697.4,2697.2,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769840008944,0.66730359,2697.8,2697.2,0.81451411]
["bitfinex-derivatives","ETHF0:USTF0",1769840009139,0.66730359,2697.8,2697.3,0.62884411]
["bitfinex-derivatives","ETHF0:USTF0",1769840009339,0.66578827,2698.0,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840009740,4.94635044,2698.0,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840010343,0.65799569,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840020157,2.41369569,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840021661,0.63172817,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840031066,1.7557,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840031067,2.38330895,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840031467,2.38330895,2697.9,2697.4,0.86963702]
["bitfinex-derivatives","ETHF0:USTF0",1769840036175,2.1803632,2698.5,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840036576,4.07160172,2698.4,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840038978,1.4667,2698.3,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840039372,4.11175861,2698.2,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840047877,4.11175861,2698.2,2696.6,9.58565641]
["bitfinex-derivatives","ETHF0:USTF0",1769840048074,4.11175861,2698.2,2696.3,14.81752789]
["bitfinex-derivatives","ETHF0:USTF0",1769840048075,4.11175861,2698.2,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840048474,4.11175861,2698.2,2697.6,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840048987,1.4667,2698.3,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769840063098,0.0033632,2698.5,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769840066003,0.0033632,2698.5,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840066507,0.58604503,2699.2,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840066709,0.58604503,2699.0,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840066899,4.15175822,2698.8,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840067202,0.58456757,2698.8,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840067403,4.15175822,2698.7,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840067603,4.15447537,2698.7,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840069009,4.73710869,2698.7,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840070911,0.57961472,2698.6,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840071213,3.88511667,2698.5,2697.9,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840072613,0.57665105,2698.4,2697.7,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840073015,3.8793583,2698.3,2697.7,0.60687664]
["bitfinex-derivatives","ETHF0:USTF0",1769840073213,0.57515976,2698.2,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769840099833,0.64687182,2698.0,2697.4,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840100137,0.09778531,2697.9,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769840100338,0.64687182,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769840103330,0.64687182,2697.8,2697.1,0.61742218]
["bitfinex-derivatives","ETHF0:USTF0",1769840104129,0.64687182,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769840109643,0.60820998,2697.7,2696.8,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840109951,0.60820998,2697.6,2696.5,8.77764132]
["bitfinex-derivatives","ETHF0:USTF0",1769840110144,0.60820998,2697.6,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769840110346,0.60820998,2697.4,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769840110750,0.60820998,2697.4,2696.9,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840112240,0.60820998,2697.4,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769840112444,0.60820998,2697.4,2697.0,0.7961793]
["bitfinex-derivatives","ETHF0:USTF0",1769840113446,0.60820998,2697.7,2697.0,0.7961793]
["bitfinex-derivatives","ETHF0:USTF0",1769840113847,0.60820998,2697.6,2697.0,0.7961793]
["bitfinex-derivatives","ETHF0:USTF0",1769840114252,4.64631537,2697.5,2697.0,0.7961793]
["bitfinex-derivatives","ETHF0:USTF0",1769840114549,0.60820998,2697.5,2697.0,0.7961793]
["bitfinex-derivatives","ETHF0:USTF0",1769840121761,1.22338071,2697.8,2697.1,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840122061,4.79912741,2697.7,2697.1,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840122660,0.60820998,2697.6,2697.1,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840122856,0.60820998,2697.6,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769840124059,4.19091743,2697.7,2696.9,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840124264,1.22609786,2698.7,2697.5,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840124664,3.93539673,2698.3,2697.5,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840124865,1.22338071,2698.4,2697.5,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840125266,3.95061471,2698.2,2697.5,0.7961393]
["bitfinex-derivatives","ETHF0:USTF0",1769840125565,1.22338071,2698.4,2697.5,0.7961393]
["bitfinex-derivatives","ETHF0:USTF0",1769840125966,4.07537195,2698.1,2697.5,0.7961393]
["bitfinex-derivatives","ETHF0:USTF0",1769840126261,0.60820998,2698.2,2697.5,0.7961393]
["bitfinex-derivatives","ETHF0:USTF0",1769840126964,3.88286331,2698.1,2697.5,0.7961393]
["bitfinex-derivatives","ETHF0:USTF0",1769840127666,4.49107329,2698.1,2697.5,0.7961393]
["bitfinex-derivatives","ETHF0:USTF0",1769840128969,4.49107329,2698.1,2697.6,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840129461,3.88286331,2698.1,2697.6,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840130667,0.60820998,2698.3,2697.6,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840130966,3.9632738,2698.2,2697.6,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840134165,4.57148378,2698.2,2697.6,0.6104893]
["bitfinex-derivatives","ETHF0:USTF0",1769840135771,0.60820998,2698.1,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840137866,0.60820998,2698.1,2697.5,0.75222071]
["bitfinex-derivatives","ETHF0:USTF0",1769840159196,3.9632738,2698.2,2697.6,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840160193,1.7531,2698.1,2697.6,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840161498,0.55888392,2698.4,2697.8,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840161895,3.88654823,2698.3,2697.8,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840162096,4.44543215,2698.3,2697.8,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840163191,4.44543215,2698.3,2697.8,0.73252268]
["bitfinex-derivatives","ETHF0:USTF0",1769840164198,4.44543215,2698.3,2697.9,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840164199,3.88654823,2698.3,2697.9,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840164495,0.00271715,2698.7,2698.3,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840164796,0.00271715,2698.7,2698.3,0.5506599]
["bitfinex-derivatives","ETHF0:USTF0",1769840165990,0.55888392,2699.4,2698.6,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840166196,0.55888392,2699.4,2698.3,0.00374722]
["bitfinex-derivatives","ETHF0:USTF0",1769840166197,0.55888392,2699.9,2698.9,0.54691268]
["bitfinex-derivatives","ETHF0:USTF0",1769840166395,4.928,2700.1,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769840166396,0.55888392,2699.5,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769840167086,0.56347221,2699.5,2698.8,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769840169600,0.56347221,2699.5,2698.8,0.71686121]
["bitfinex-derivatives","ETHF0:USTF0",1769840189314,0.56347221,2699.5,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769840201413,0.56347221,2699.5,2698.4,8.86961802]
["bitfinex-derivatives","ETHF0:USTF0",1769840201414,0.75389863,2699.4,2698.4,8.86961802]
["bitfinex-derivatives","ETHF0:USTF0",1769840201718,0.75389863,2699.1,2698.3,0.18934722]
["bitfinex-derivatives","ETHF0:USTF0",1769840202111,0.75389863,2698.9,2698.3,0.18934722]
["bitfinex-derivatives","ETHF0:USTF0",1769840202312,0.75389863,2698.9,2698.0,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840202511,1.22222299,2699.2,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769840202512,0.75389863,2698.7,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769840203009,0.75389863,2698.7,2698.0,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840209314,0.75389863,2698.7,2698.3,0.09854722]
["bitfinex-derivatives","ETHF0:USTF0",1769840209509,4.19529785,2698.6,2698.3,0.09854722]
["bitfinex-derivatives","ETHF0:USTF0",1769840209714,0.75389863,2698.5,2698.3,0.09854722]
["bitfinex-derivatives","ETHF0:USTF0",1769840209917,0.75389863,2698.5,2698.0,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840210116,0.75389863,2698.5,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769840214325,0.75389863,2698.5,2698.0,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840214724,0.75389863,2698.5,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769840215725,0.75389863,2698.5,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840215926,0.75389863,2698.2,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840216220,0.75389863,2698.0,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840216621,1.17523538,2697.9,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840217034,0.75389863,2697.9,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840217825,0.75389863,2698.2,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840218027,4.02250558,2697.8,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840218231,4.77640421,2697.8,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840218423,0.75389863,2697.8,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840218722,4.02250558,2697.7,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840222532,4.77640421,2697.7,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840228928,0.87861908,2697.6,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840229232,0.88218039,2697.6,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840230134,0.00356131,2697.6,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840233035,0.87861908,2697.8,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840233528,3.9168861,2697.7,2697.2,0.702466]
["bitfinex-derivatives","ETHF0:USTF0",1769840233936,3.92058004,2697.7,2697.2,0.70566999]
["bitfinex-derivatives","ETHF0:USTF0",1769840234734,4.79919912,2697.7,2697.2,0.70566999]
["bitfinex-derivatives","ETHF0:USTF0",1769840235037,0.93537365,2698.4,2697.6,1.40787299]
["bitfinex-derivatives","ETHF0:USTF0",1769840235232,0.93537365,2698.4,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840235438,0.9389305,2698.2,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840236039,0.94306588,2698.2,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840249051,0.94306588,2698.2,2697.2,9.64864952]
["bitfinex-derivatives","ETHF0:USTF0",1769840249052,0.93241067,2698.0,2697.2,8.17035601]
["bitfinex-derivatives","ETHF0:USTF0",1769840249451,0.93241067,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769840250257,0.93241067,2697.8,2697.3,0.49756793]
["bitfinex-derivatives","ETHF0:USTF0",1769840251455,0.93241067,2697.8,2697.3,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769840255659,0.07957818,2698.1,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840255863,1.22222299,2698.9,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840256061,4.28908596,2698.5,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840256254,4.28908596,2698.8,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840256455,1.22222299,2698.9,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840256657,1.22520701,2698.9,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840256856,3.8557546,2698.8,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840257566,1.03550854,2698.7,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840258067,1.03550854,2698.5,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840258366,1.03550854,2698.3,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840283482,0.60174854,2698.3,2697.4,1.09218542]
["bitfinex-derivatives","ETHF0:USTF0",1769840283784,0.00298402,2698.9,2698.0,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769840283984,0.00298402,2698.9,2698.1,1.27779542]
["bitfinex-derivatives","ETHF0:USTF0",1769840284184,4.14644131,2698.8,2698.1,1.27779542]
["bitfinex-derivatives","ETHF0:USTF0",1769840285792,1.10613806,2698.7,2698.1,1.27779542]
["bitfinex-derivatives","ETHF0:USTF0",1769840286185,1.10613806,2698.7,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840293886,0.00298402,2698.9,2698.3,1.26362265]
["bitfinex-derivatives","ETHF0:USTF0",1769840294086,0.00298402,2698.9,2698.5,1.44920265]
["bitfinex-derivatives","ETHF0:USTF0",1769840294287,1.20552567,2699.1,2698.6,1.44920265]
["bitfinex-derivatives","ETHF0:USTF0",1769840295191,0.74231608,2699.1,2698.6,1.44920265]
["bitfinex-derivatives","ETHF0:USTF0",1769840296795,0.74231608,2699.1,2698.0,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840296998,3.94535227,2699.0,2698.0,1.26362265]
["bitfinex-derivatives","ETHF0:USTF0",1769840297193,1.20552567,2698.9,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769840297391,1.20552567,2698.9,2698.0,1.26362265]
["bitfinex-derivatives","ETHF0:USTF0",1769840298194,1.20552567,2698.9,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769840321010,1.20552567,2698.9,2698.2,1.26362265]
["bitfinex-derivatives","ETHF0:USTF0",1769840321414,1.3946649,2698.7,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840322309,1.3946649,2698.5,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840322909,1.3946649,2698.5,2697.7,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840323305,1.3946649,2698.5,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840344436,1.3946649,2698.3,2697.5,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840344834,5.32396726,2698.2,2697.5,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840345234,1.3946649,2698.2,2697.5,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840346239,1.3946649,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840346439,1.3946649,2698.2,2697.5,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840347142,1.3946649,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840348140,1.3946649,2698.2,2697.5,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840349141,1.3946649,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840349347,1.3946649,2698.2,2697.5,1.270907]
["bitfinex-derivatives","ETHF0:USTF0",1769840350145,1.3946649,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840350345,1.22248422,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840350645,4.18465911,2698.7,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840352446,1.38854251,2698.6,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840352844,1.38854251,2698.4,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840353145,3.99444338,2698.3,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840353343,5.38298589,2698.3,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840353738,1.38854251,2698.3,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840353939,1.38854251,2698.3,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840354137,4.01348313,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840354340,4.01348313,2698.2,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840354541,1.38854251,2698.7,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840355051,1.38854251,2698.6,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840355350,4.00083693,2698.5,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840355649,1.38854251,2698.4,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840355847,1.38854251,2698.4,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840356039,4.24300426,2698.3,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840356246,5.63154677,2698.3,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840357553,5.63154677,2698.3,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840358153,5.63154677,2698.3,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840363262,1.38854251,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840363454,1.38854251,2698.2,2697.7,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840364170,1.38854251,2698.2,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840366656,1.38854251,2698.2,2697.5,1.41423124]
["bitfinex-derivatives","ETHF0:USTF0",1769840366858,1.38854251,2698.1,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840367257,1.38854251,2697.9,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840371559,1.38854251,2698.1,2697.6,1.59988124]
["bitfinex-derivatives","ETHF0:USTF0",1769840371758,0.66602001,2698.1,2697.6,1.59988124]
["bitfinex-derivatives","ETHF0:USTF0",1769840371959,4.13957943,2698.0,2697.6,1.59988124]
["bitfinex-derivatives","ETHF0:USTF0",1769840375169,4.13957943,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840375467,5.52812194,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840380761,1.44249523,2697.9,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840383170,8.358,2698.9,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840383360,1.45720099,2698.7,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840383864,1.45720099,2698.5,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840384171,4.12950781,2698.4,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840384472,1.46415943,2698.3,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840384765,0.13141172,2698.2,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840384970,1.46415943,2698.1,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840385371,5.59974659,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840385674,1.47023878,2698.0,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840386171,1.47701223,2698.8,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840386472,1.47701223,2698.7,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840386774,4.15155349,2698.6,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840386964,1.47701223,2698.5,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840387272,1.5085437,2698.3,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840387571,4.15155349,2698.4,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840387572,1.5085437,2698.1,2697.6,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769840391576,1.5085437,2698.1,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840391968,4.648,2698.9,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840392167,1.53491201,2698.7,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840392670,1.53491201,2698.5,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840392976,4.15215419,2698.4,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840393273,1.53491201,2698.3,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840393577,0.7213258,2698.2,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840393875,2.22984605,2698.2,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840394174,1.50852025,2698.2,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840394478,1.01555359,2698.1,2697.6,1.70460023]
["bitfinex-derivatives","ETHF0:USTF0",1769840399176,0.63258359,2698.1,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840399377,1.53491201,2698.4,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840400380,1.53491201,2698.4,2697.9,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840400977,0.00355377,2699.1,2697.9,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840401183,0.63258359,2699.0,2698.5,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769840401385,0.63613736,2699.1,2698.5,1.70453023]
["bitfinex-derivatives","ETHF0:USTF0",1769840401584,0.63258359,2699.0,2698.5,1.70453023]
["bitfinex-derivatives","ETHF0:USTF0",1769840402179,0.63258359,2698.9,2698.1,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840402382,0.63258359,2698.9,2697.9,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840402383,3.98400121,2698.9,2698.0,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840402577,0.63258359,2698.8,2697.7,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840402975,0.83620201,2698.6,2697.5,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840403378,0.79325766,2698.4,2697.5,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840403784,0.79325766,2698.2,2697.3,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840404086,4.044506,2698.1,2697.4,1.70461023]
["bitfinex-derivatives","ETHF0:USTF0",1769840404288,4.8503696,2698.1,2697.4,1.70461023]
["bitfinex-derivatives","ETHF0:USTF0",1769840404786,0.8058636,2698.1,2697.4,1.70461023]
["bitfinex-derivatives","ETHF0:USTF0",1769840404982,4.19439688,2698.0,2697.4,1.70461023]
["bitfinex-derivatives","ETHF0:USTF0",1769840405484,3.80015688,2698.0,2697.6,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840405683,0.77665043,2698.8,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840405889,0.77665043,2698.7,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840406289,4.90367415,2698.6,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840406685,0.78294558,2698.6,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840406885,3.88968258,2698.5,2697.8,1.51895023]
["bitfinex-derivatives","ETHF0:USTF0",1769840407285,3.88968258,2698.5,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840411393,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840411793,4.06136898,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840416396,4.69395257,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840416697,0.78294558,2698.6,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840416898,0.63258359,2698.5,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840417097,4.71922898,2698.5,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840421798,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840422602,4.08664539,2698.5,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840426804,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840431808,0.63258359,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840432007,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840437016,0.63258359,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840437217,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840442220,0.63258359,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840442422,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840447325,0.63258359,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840447627,0.63258359,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840448122,4.85048464,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840452528,4.21790105,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840452730,0.63258359,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840459129,4.21790105,2698.4,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840459130,0.63258359,2698.2,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840459425,0.63258359,2698.3,2697.8,1.70458023]
["bitfinex-derivatives","ETHF0:USTF0",1769840460220,1.75960128,2698.3,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769840460529,5.88327769,2698.2,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769840460725,1.12701769,2698.1,2697.4,9.93103752]
["bitfinex-derivatives","ETHF0:USTF0",1769840460923,1.12701769,2698.0,2697.2,10.11991151]
["bitfinex-derivatives","ETHF0:USTF0",1769840461123,1.12701769,2697.9,2697.2,10.11991151]
["bitfinex-derivatives","ETHF0:USTF0",1769840461323,1.12701769,2697.9,2697.2,0.18887399]
["bitfinex-derivatives","ETHF0:USTF0",1769840461525,1.10363527,2697.7,2697.2,0.18887399]
["bitfinex-derivatives","ETHF0:USTF0",1769840461720,4.05246145,2697.8,2697.4,1.7638855]
["bitfinex-derivatives","ETHF0:USTF0",1769840461921,3.97001112,2697.9,2697.4,1.9495455]
["bitfinex-derivatives","ETHF0:USTF0",1769840462125,0.63258359,2697.9,2697.4,1.9495455]
["bitfinex-derivatives","ETHF0:USTF0",1769840482645,1.37828775,2698.3,2697.4,1.9495455]
["bitfinex-derivatives","ETHF0:USTF0",1769840482846,0.63258359,2698.2,2697.4,1.9495455]
["bitfinex-derivatives","ETHF0:USTF0",1769840483049,1.38899161,2698.1,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840483441,5.6060713,2698.0,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840483842,1.43428229,2698.0,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840484044,5.38663254,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840484447,1.43428229,2697.9,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840484751,3.95235025,2697.8,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840487852,0.63258359,2697.7,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840488053,2.08495193,2697.7,2697.2,1.76868701]
["bitfinex-derivatives","ETHF0:USTF0",1769840488256,0.63258359,2697.6,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769840494162,1.47675699,2697.4,2697.0,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840494464,0.55792093,2697.3,2696.9,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769840494653,1.19050452,2697.3,2696.9,1.95117302]
["bitfinex-derivatives","ETHF0:USTF0",1769840495168,1.19050452,2697.3,2696.9,1.95579833]
["bitfinex-derivatives","ETHF0:USTF0",1769840499667,0.63258359,2697.2,2696.9,1.95579833]
["bitfinex-derivatives","ETHF0:USTF0",1769840499864,0.63718453,2697.2,2696.9,1.95579833]
["bitfinex-derivatives","ETHF0:USTF0",1769840505163,0.63718453,2697.2,2696.9,0.19031531]
["bitfinex-derivatives","ETHF0:USTF0",1769840506065,0.63718453,2697.2,2696.9,1.94951906]
["bitfinex-derivatives","ETHF0:USTF0",1769840512575,0.00460094,2697.2,2696.9,1.94951906]
["bitfinex-derivatives","ETHF0:USTF0",1769840513993,1.31705746,2697.9,2697.1,1.75920375]
["bitfinex-derivatives","ETHF0:USTF0",1769840514188,1.72256879,2698.2,2697.3,1.94487375]
["bitfinex-derivatives","ETHF0:USTF0",1769840514382,4.27155289,2697.8,2697.3,1.94487375]
["bitfinex-derivatives","ETHF0:USTF0",1769840514583,1.72256879,2698.2,2697.3,1.94487375]
["bitfinex-derivatives","ETHF0:USTF0",1769840514991,4.08809949,2698.1,2697.3,1.94487375]
["bitfinex-derivatives","ETHF0:USTF0",1769840516793,1.72256879,2698.7,2697.9,1.44504309]
["bitfinex-derivatives","ETHF0:USTF0",1769840517294,1.72256879,2698.5,2697.9,1.44504309]
["bitfinex-derivatives","ETHF0:USTF0",1769840517489,1.72256879,2698.5,2697.8,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769840517697,3.90088286,2698.4,2697.8,1.67783918]
["bitfinex-derivatives","ETHF0:USTF0",1769840517894,3.90369987,2698.4,2697.8,1.67783918]
["bitfinex-derivatives","ETHF0:USTF0",1769840520691,0.00281701,2698.4,2697.8,1.67783918]
["bitfinex-derivatives","ETHF0:USTF0",1769840522289,1.72256879,2699.1,2698.3,1.88270691]
["bitfinex-derivatives","ETHF0:USTF0",1769840522699,4.2155968,2699.0,2698.3,1.88270691]
["bitfinex-derivatives","ETHF0:USTF0",1769840523292,4.21865981,2699.0,2698.3,1.88270691]
["bitfinex-derivatives","ETHF0:USTF0",1769840524398,5.9412286,2699.0,2698.3,1.88270691]
["bitfinex-derivatives","ETHF0:USTF0",1769840528994,1.95998343,2698.9,2698.3,1.88270691]
["bitfinex-derivatives","ETHF0:USTF0",1769840536801,1.95998343,2698.9,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769840567526,1.95998343,2698.9,2698.1,8.16715202]
["bitfinex-derivatives","ETHF0:USTF0",1769840567729,0.00306301,2699.0,2697.7,9.77129641]
["bitfinex-derivatives","ETHF0:USTF0",1769840567730,1.22252539,2698.5,2697.7,9.77129641]
["bitfinex-derivatives","ETHF0:USTF0",1769840568122,0.01222053,2698.3,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840568632,4.30658352,2698.2,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840568831,0.01222053,2698.1,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840571538,3.9939963,2698.0,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840571834,1.22252539,2698.2,2697.7,0.11522119]
["bitfinex-derivatives","ETHF0:USTF0",1769840571835,0.07041881,2697.9,2697.7,0.11522119]
["bitfinex-derivatives","ETHF0:USTF0",1769840572035,0.07041881,2697.9,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840572836,4.0811178,2698.1,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840573038,0.01114027,2698.0,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840576637,4.21668364,2698.1,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840576944,0.13556584,2698.1,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840577344,4.12067135,2698.0,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840577745,0.18082333,2698.0,2697.7,0.11240419]
["bitfinex-derivatives","ETHF0:USTF0",1769840579241,0.18082333,2698.0,2697.4,2.56625888]
["bitfinex-derivatives","ETHF0:USTF0",1769840579545,0.28392247,2697.8,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840579742,0.28392247,2697.8,2697.1,2.76063433]
["bitfinex-derivatives","ETHF0:USTF0",1769840579939,4.29030988,2697.7,2697.1,2.76063433]
["bitfinex-derivatives","ETHF0:USTF0",1769840580346,4.62741469,2697.7,2697.1,2.76063433]
["bitfinex-derivatives","ETHF0:USTF0",1769840580541,0.33710481,2697.6,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840580948,4.17964013,2697.5,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840581249,0.38176049,2697.4,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840581652,4.6696632,2697.4,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840581846,0.38176049,2697.4,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840582443,0.433595,2697.8,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840582844,0.433595,2697.7,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840583257,0.48152945,2697.5,2697.1,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769840583646,0.48152945,2697.3,2696.9,0.00462531]
["bitfinex-derivatives","ETHF0:USTF0",1769840583846,0.48152945,2697.3,2696.6,2.58296913]
["bitfinex-derivatives","ETHF0:USTF0",1769840584854,0.48152945,2697.3,2696.6,2.5866809]
["bitfinex-derivatives","ETHF0:USTF0",1769840587149,4.73451238,2697.2,2696.6,2.5866809]
["bitfinex-derivatives","ETHF0:USTF0",1769840587545,0.46674815,2697.2,2696.6,2.5866809]
["bitfinex-derivatives","ETHF0:USTF0",1769840587747,0.46674815,2697.4,2696.6,2.5866809]
["bitfinex-derivatives","ETHF0:USTF0",1769840588156,4.2972025,2697.3,2696.6,2.5866809]
["bitfinex-derivatives","ETHF0:USTF0",1769840589762,4.2972025,2697.3,2696.6,2.7723909]
["bitfinex-derivatives","ETHF0:USTF0",1769840589963,0.61102113,2698.0,2697.0,2.54350896]
["bitfinex-derivatives","ETHF0:USTF0",1769840590366,4.17374119,2697.8,2697.0,2.54350896]
["bitfinex-derivatives","ETHF0:USTF0",1769840590568,0.28172889,2697.9,2697.0,2.54350896]
["bitfinex-derivatives","ETHF0:USTF0",1769840590767,0.61102113,2698.0,2697.0,2.54350896]
["bitfinex-derivatives","ETHF0:USTF0",1769840591073,4.17374119,2697.9,2697.0,2.72919896]
["bitfinex-derivatives","ETHF0:USTF0",1769840592066,4.17374119,2697.9,2697.4,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840595265,2.71756099,2698.3,2697.4,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840595565,6.59011814,2698.2,2697.4,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840595869,2.71756099,2698.2,2697.4,2.70859598]
["bitfinex-derivatives","ETHF0:USTF0",1769840596264,4.10061995,2698.1,2697.4,2.70859598]
["bitfinex-derivatives","ETHF0:USTF0",1769840598570,6.81818094,2698.1,2697.4,2.70859598]
["bitfinex-derivatives","ETHF0:USTF0",1769840599267,1.22252539,2697.8,2697.0,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840599471,2.71756099,2697.7,2697.0,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840599775,2.71756099,2697.6,2696.8,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840600270,2.71756099,2697.4,2696.8,2.52293598]
["bitfinex-derivatives","ETHF0:USTF0",1769840600472,2.71756099,2697.4,2696.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769840602673,2.71756099,2697.4,2696.7,2.70863598]
["bitfinex-derivatives","ETHF0:USTF0",1769840605677,2.71756099,2697.7,2696.7,2.70863598]
["bitfinex-derivatives","ETHF0:USTF0",1769840606072,2.71756099,2697.6,2696.7,2.70863598]
["bitfinex-derivatives","ETHF0:USTF0",1769840606475,4.17054703,2697.5,2696.7,2.70863598]
["bitfinex-derivatives","ETHF0:USTF0",1769840613479,6.88810802,2697.5,2696.7,2.70863598]
["bitfinex-derivatives","ETHF0:USTF0",1769840618373,3.78745703,2697.5,2696.9,3.48297171]
["bitfinex-derivatives","ETHF0:USTF0",1769840618578,3.5087157,2698.1,2697.4,3.48297171]
["bitfinex-derivatives","ETHF0:USTF0",1769840619285,3.59552323,2698.3,2697.6,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840619686,7.67747685,2698.2,2697.6,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840619980,3.59552323,2698.2,2697.6,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840620174,3.59552323,2698.2,2697.5,3.78266527]
["bitfinex-derivatives","ETHF0:USTF0",1769840620378,3.9093373,2698.1,2697.5,3.78266527]
["bitfinex-derivatives","ETHF0:USTF0",1769840621479,7.50486053,2698.1,2697.5,3.78266527]
["bitfinex-derivatives","ETHF0:USTF0",1769840623584,3.9093373,2698.1,2697.7,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840623781,3.59552323,2698.6,2698.0,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840624285,4.0503613,2698.6,2698.0,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840624586,3.59552323,2698.8,2698.2,3.59701527]
["bitfinex-derivatives","ETHF0:USTF0",1769840628892,3.59552323,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840629194,3.59552323,2698.8,2698.1,3.78262527]
["bitfinex-derivatives","ETHF0:USTF0",1769840639901,3.59552323,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840652613,3.72909093,2698.6,2697.3,3.50040076]
["bitfinex-derivatives","ETHF0:USTF0",1769840653005,7.7428768,2698.5,2697.8,3.50040076]
["bitfinex-derivatives","ETHF0:USTF0",1769840653206,3.72909093,2698.4,2697.8,3.50040076]
["bitfinex-derivatives","ETHF0:USTF0",1769840654111,3.72909093,2698.9,2698.1,3.68601076]
["bitfinex-derivatives","ETHF0:USTF0",1769840654514,3.72909093,2698.8,2698.1,3.68601076]
["bitfinex-derivatives","ETHF0:USTF0",1769840655011,3.93109418,2698.7,2698.1,3.68601076]
["bitfinex-derivatives","ETHF0:USTF0",1769840661621,3.72909093,2698.8,2698.1,3.68601076]
["bitfinex-derivatives","ETHF0:USTF0",1769840668927,3.72909093,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840672531,3.72909093,2698.8,2698.1,3.68601076]
["bitfinex-derivatives","ETHF0:USTF0",1769840674533,3.72909093,2698.8,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840675030,3.72909093,2698.8,2698.1,3.68601076]
["bitfinex-derivatives","ETHF0:USTF0",1769840684831,3.72909093,2698.8,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769840687123,3.72909093,2698.8,2698.2,3.82429765]
["bitfinex-derivatives","ETHF0:USTF0",1769840687432,3.72909093,2698.8,2698.3,3.82428765]
["bitfinex-derivatives","ETHF0:USTF0",1769840687928,3.7461388,2699.0,2698.4,3.82427765]
["bitfinex-derivatives","ETHF0:USTF0",1769840688133,0.00306301,2699.0,2698.6,3.63868765]
["bitfinex-derivatives","ETHF0:USTF0",1769840688433,0.00306301,2699.0,2698.6,3.64261593]
["bitfinex-derivatives","ETHF0:USTF0",1769840688734,0.00306301,2699.0,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769840692437,3.7461388,2699.0,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769840695038,3.7461388,2699.0,2698.4,3.63868765]
["bitfinex-derivatives","ETHF0:USTF0",1769840695435,3.74307579,2698.9,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769840695639,3.74307579,2698.8,2697.8,3.63868765]
["bitfinex-derivatives","ETHF0:USTF0",1769840696139,3.74307579,2698.6,2697.8,3.64175604]
["bitfinex-derivatives","ETHF0:USTF0",1769840697137,3.74307579,2698.6,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769840697336,3.74307579,2698.6,2697.8,3.64175604]
["bitfinex-derivatives","ETHF0:USTF0",1769840697337,3.74307579,2698.6,2697.8,0.00306839]
["bitfinex-derivatives","ETHF0:USTF0",1769840697541,3.74307579,2698.4,2697.8,0.00306839]
["bitfinex-derivatives","ETHF0:USTF0",1769840697931,3.74307579,2698.2,2697.8,0.00306839]
["bitfinex-derivatives","ETHF0:USTF0",1769840701838,3.74307579,2698.2,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769840702844,3.74307579,2698.2,2697.7,0.18853083]
["bitfinex-derivatives","ETHF0:USTF0",1769840710545,1.22234134,2698.0,2696.0,12.80796004]
["bitfinex-derivatives","ETHF0:USTF0",1769840710848,1.22234134,2696.9,2695.8,4.08932763]
["bitfinex-derivatives","ETHF0:USTF0",1769840711046,3.43936902,2697.8,2696.4,4.08932763]
["bitfinex-derivatives","ETHF0:USTF0",1769840711351,3.97960668,2697.7,2696.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769840711545,3.98361775,2697.7,2697.0,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840711747,0.00401107,2697.7,2697.0,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840711952,0.00401107,2697.7,2697.1,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840712254,0.05604189,2697.5,2696.9,0.00272744]
["bitfinex-derivatives","ETHF0:USTF0",1769840712545,4.03468508,2697.4,2696.4,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769840712752,4.08799953,2697.4,2696.5,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840712944,4.08799953,2697.4,2696.5,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840713141,1.27565579,2697.4,2696.5,16.85260833]
["bitfinex-derivatives","ETHF0:USTF0",1769840713344,4.03468508,2697.3,2696.5,4.08932763]
["bitfinex-derivatives","ETHF0:USTF0",1769840713544,4.03468508,2697.3,2696.5,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1769840715255,4.16021718,2697.3,2696.5,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1769840715654,4.16021718,2697.3,2696.5,12.58154112]
["bitfinex-derivatives","ETHF0:USTF0",1769840715954,0.1255321,2697.2,2696.5,12.58154112]
["bitfinex-derivatives","ETHF0:USTF0",1769840716351,3.92539181,2697.1,2696.5,12.76730112]
["bitfinex-derivatives","ETHF0:USTF0",1769840716546,0.12151168,2696.7,2696.0,4.02656158]
["bitfinex-derivatives","ETHF0:USTF0",1769840716754,0.12151168,2696.7,2695.7,4.21435179]
["bitfinex-derivatives","ETHF0:USTF0",1769840717051,0.12151168,2696.5,2695.7,4.21435179]
["bitfinex-derivatives","ETHF0:USTF0",1769840717259,0.1064991,2696.4,2695.7,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840717548,0.1064991,2696.3,2695.7,0.00159736]
["bitfinex-derivatives","ETHF0:USTF0",1769840717747,0.1064991,2696.3,2695.1,4.03607807]
["bitfinex-derivatives","ETHF0:USTF0",1769840717944,0.1064991,2696.1,2695.1,16.79935877]
["bitfinex-derivatives","ETHF0:USTF0",1769840718250,0.1064991,2695.3,2694.3,4.03607807]
["bitfinex-derivatives","ETHF0:USTF0",1769840718652,4.13841147,2695.2,2694.4,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840718955,4.24491057,2695.2,2694.3,16.61359877]
["bitfinex-derivatives","ETHF0:USTF0",1769840719157,0.1064991,2695.1,2694.3,16.61359877]
["bitfinex-derivatives","ETHF0:USTF0",1769840719554,4.13841147,2695.0,2694.3,16.61359877]
["bitfinex-derivatives","ETHF0:USTF0",1769840719747,4.13841147,2695.0,2694.3,16.79935877]
["bitfinex-derivatives","ETHF0:USTF0",1769840719949,4.13841147,2695.0,2694.3,16.61359877]
["bitfinex-derivatives","ETHF0:USTF0",1769840720150,4.13841147,2695.0,2694.4,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769840720447,0.0043176,2695.3,2694.8,4.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1769840720748,0.07942461,2695.9,2695.0,4.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1769840720952,0.07942461,2696.2,2695.0,4.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1769840721148,2.50751615,2695.8,2695.4,4.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1769840721350,3.89751615,2695.9,2695.4,4.04961532]
["bitfinex-derivatives","ETHF0:USTF0",1769840721652,0.00404871,2695.9,2695.5,4.00209531]
["bitfinex-derivatives","ETHF0:USTF0",1769840721954,0.00404871,2695.9,2694.3,3.77557791]
["bitfinex-derivatives","ETHF0:USTF0",1769840721955,4.36399251,2695.8,2694.9,4.00209531]
["bitfinex-derivatives","ETHF0:USTF0",1769840722254,0.17446462,2695.7,2694.6,4.00209531]
["bitfinex-derivatives","ETHF0:USTF0",1769840722750,0.17446462,2695.5,2694.6,4.00209531]
["bitfinex-derivatives","ETHF0:USTF0",1769840723055,4.12844569,2695.4,2694.7,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840723249,4.30291031,2695.4,2694.7,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840723446,0.17446462,2695.4,2694.7,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840723754,3.97392777,2695.3,2694.7,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840724052,3.97392777,2695.3,2694.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769840724053,4.15449266,2695.3,2694.3,7.71004518]
["bitfinex-derivatives","ETHF0:USTF0",1769840724247,0.18056489,2695.2,2694.4,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840724651,4.04152172,2695.1,2694.4,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840724952,4.04152172,2695.1,2694.4,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840725153,4.04152172,2695.1,2694.4,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840725359,0.22817728,2695.0,2694.0,3.97523898]
["bitfinex-derivatives","ETHF0:USTF0",1769840725558,0.22817728,2695.0,2694.3,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840725857,4.3417491,2694.9,2694.1,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840726051,4.3417491,2694.9,2694.2,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840726258,4.11357182,2695.0,2694.2,4.16099898]
["bitfinex-derivatives","ETHF0:USTF0",1769840726464,4.10925422,2694.8,2694.4,3.97523898]
["bitfinex-derivatives","ETHF0:USTF0",1769840726758,4.15588688,2695.2,2694.7,3.97523898]
["bitfinex-derivatives","ETHF0:USTF0",1769840726955,3.72506723,2695.7,2694.9,3.7939902]
["bitfinex-derivatives","ETHF0:USTF0",1769840727150,3.72506723,2695.7,2694.6,16.5572709]
["bitfinex-derivatives","ETHF0:USTF0",1769840727349,7.88095411,2695.6,2694.6,3.7939902]
["bitfinex-derivatives","ETHF0:USTF0",1769840727551,7.88095411,2695.6,2694.7,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840727750,3.72506723,2695.6,2694.7,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840727957,4.21835594,2695.5,2694.7,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840728153,4.21835594,2695.5,2694.7,16.5572709]
["bitfinex-derivatives","ETHF0:USTF0",1769840728350,4.21835594,2695.5,2694.8,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769840730162,4.21835594,2695.5,2694.9,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769840730458,4.21835594,2695.5,2694.8,12.7632807]
["bitfinex-derivatives","ETHF0:USTF0",1769840730654,3.72506723,2695.4,2694.8,12.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1769840730955,4.22052198,2695.3,2694.2,3.7939902]
["bitfinex-derivatives","ETHF0:USTF0",1769840731157,4.22052198,2695.3,2694.4,3.99839886]
["bitfinex-derivatives","ETHF0:USTF0",1769840731461,4.03866445,2695.3,2694.4,4.18415886]
["bitfinex-derivatives","ETHF0:USTF0",1769840731653,4.03866445,2695.3,2694.1,8.48819307]
["bitfinex-derivatives","ETHF0:USTF0",1769840731654,4.03866445,2695.3,2694.7,3.99754525]
["bitfinex-derivatives","ETHF0:USTF0",1769840731854,4.07806292,2695.5,2694.7,3.99754525]
["bitfinex-derivatives","ETHF0:USTF0",1769840732049,0.18356474,2695.6,2694.7,3.99754525]
["bitfinex-derivatives","ETHF0:USTF0",1769840732559,4.26162766,2695.5,2694.7,3.99754525]
["bitfinex-derivatives","ETHF0:USTF0",1769840732956,0.18356474,2695.5,2694.7,3.99754525]
["bitfinex-derivatives","ETHF0:USTF0",1769840733360,4.10585231,2695.4,2694.7,3.99754525]
["bitfinex-derivatives","ETHF0:USTF0",1769840733860,4.10585231,2695.4,2694.7,4.18330525]
["bitfinex-derivatives","ETHF0:USTF0",1769840734258,4.10585231,2695.4,2694.7,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769840734463,4.29426219,2695.4,2694.4,3.99512269]
["bitfinex-derivatives","ETHF0:USTF0",1769840734659,0.18840988,2695.3,2694.4,3.99512269]
["bitfinex-derivatives","ETHF0:USTF0",1769840734860,4.11000315,2695.3,2694.5,8.48819307]
["bitfinex-derivatives","ETHF0:USTF0",1769840735061,4.11000315,2695.3,2694.5,12.48331576]
["bitfinex-derivatives","ETHF0:USTF0",1769840735363,3.92159327,2695.2,2694.5,12.48331576]
["bitfinex-derivatives","ETHF0:USTF0",1769840737762,3.92159327,2695.2,2694.6,3.88850116]
["bitfinex-derivatives","ETHF0:USTF0",1769840737953,3.92159327,2695.2,2694.7,3.88850116]
["bitfinex-derivatives","ETHF0:USTF0",1769840738151,3.91724485,2695.6,2694.8,3.88850116]
["bitfinex-derivatives","ETHF0:USTF0",1769840738365,3.51133519,2696.5,2695.1,3.88850116]
["bitfinex-derivatives","ETHF0:USTF0",1769840738556,3.5153839,2695.9,2695.1,3.88850116]
["bitfinex-derivatives","ETHF0:USTF0",1769840738757,3.92769874,2695.5,2695.1,8.48819307]
["bitfinex-derivatives","ETHF0:USTF0",1769840738958,3.52464893,2695.5,2694.9,3.65191599]
["bitfinex-derivatives","ETHF0:USTF0",1769840739255,3.92769874,2695.4,2694.5,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840739561,7.45234767,2695.4,2694.5,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840739958,3.52464893,2695.4,2694.6,4.96642948]
["bitfinex-derivatives","ETHF0:USTF0",1769840740159,7.41237657,2695.3,2694.6,4.96642948]
["bitfinex-derivatives","ETHF0:USTF0",1769840740664,3.52464893,2695.3,2694.6,4.96642948]
["bitfinex-derivatives","ETHF0:USTF0",1769840740864,4.20309257,2695.2,2694.6,4.96642948]
["bitfinex-derivatives","ETHF0:USTF0",1769840741959,7.89218192,2695.2,2694.6,4.96642948]
["bitfinex-derivatives","ETHF0:USTF0",1769840742159,0.18586,2694.6,2691.1,14.06541491]
["bitfinex-derivatives","ETHF0:USTF0",1769840742354,0.18598,2692.9,2691.2,12.91413832]
["bitfinex-derivatives","ETHF0:USTF0",1769840742559,2.19882437,2692.2,2691.1,3.89029181]
["bitfinex-derivatives","ETHF0:USTF0",1769840742760,2.19882437,2692.2,2689.9,3.66484238]
["bitfinex-derivatives","ETHF0:USTF0",1769840742960,5.68349338,2692.7,2690.1,3.89029181]
["bitfinex-derivatives","ETHF0:USTF0",1769840742961,2.19882437,2691.6,2690.1,3.89029181]
["bitfinex-derivatives","ETHF0:USTF0",1769840743163,2.19882437,2691.5,2690.1,3.89029181]
["bitfinex-derivatives","ETHF0:USTF0",1769840743468,2.51320639,2691.2,2690.2,16.64899151]
["bitfinex-derivatives","ETHF0:USTF0",1769840743769,0.31438202,2690.6,2689.2,9.89485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840744064,4.617,2690.7,2689.4,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840744270,3.4849192,2690.5,2689.4,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840744469,3.96235339,2690.6,2689.6,3.70185319]
["bitfinex-derivatives","ETHF0:USTF0",1769840744659,5.04659884,2690.5,2689.6,3.70185319]
["bitfinex-derivatives","ETHF0:USTF0",1769840744857,7.16320639,2690.7,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840745056,3.88176216,2690.4,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840745258,4.96438202,2690.7,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840745464,3.88176216,2690.5,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840745865,0.18812615,2690.6,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840746054,4.17260373,2690.4,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840746459,0.18812615,2690.6,2689.6,16.61599151]
["bitfinex-derivatives","ETHF0:USTF0",1769840746664,4.00669446,2690.3,2689.3,3.79622874]
["bitfinex-derivatives","ETHF0:USTF0",1769840747068,0.18812615,2690.4,2689.3,3.79622874]
["bitfinex-derivatives","ETHF0:USTF0",1769840747265,0.18812615,2690.4,2688.4,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840747465,4.00669446,2690.2,2688.6,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840747765,4.23660245,2690.4,2688.6,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840748066,4.23660245,2690.1,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840748270,8.40160245,2690.1,2689.3,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840748465,4.165,2690.1,2689.3,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840748764,4.14220582,2690.0,2689.5,3.9549542]
["bitfinex-derivatives","ETHF0:USTF0",1769840748970,4.14220582,2690.0,2689.6,3.9549542]
["bitfinex-derivatives","ETHF0:USTF0",1769840749161,0.43449397,2690.0,2689.6,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840749359,4.14220582,2690.1,2689.7,3.9549542]
["bitfinex-derivatives","ETHF0:USTF0",1769840749559,4.14220582,2690.1,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840749767,2.18,2690.4,2689.7,3.9549542]
["bitfinex-derivatives","ETHF0:USTF0",1769840749965,4.21840506,2690.2,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840750167,4.21840506,2690.0,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840750467,2.18,2690.4,2689.8,0.06466238]
["bitfinex-derivatives","ETHF0:USTF0",1769840750670,4.21840506,2690.1,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840750866,3.97214883,2689.9,2689.7,3.9549542]
["bitfinex-derivatives","ETHF0:USTF0",1769840751064,2.18,2690.4,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840751265,3.97214883,2690.1,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840751464,3.97214883,2689.8,2689.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840751768,2.18,2690.4,2688.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840751978,4.02301066,2689.8,2688.7,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840752273,2.19882437,2691.4,2688.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769840752274,4.02301066,2690.1,2688.9,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840752466,2.309,2690.3,2689.1,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840752668,4.02301066,2689.9,2689.1,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840752868,0.63978275,2690.1,2689.3,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840753068,4.02301066,2690.2,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840753367,4.19685013,2689.9,2688.9,12.91413832]
["bitfinex-derivatives","ETHF0:USTF0",1769840753572,2.309,2690.3,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840753875,9.82456155,2690.2,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840754069,5.9,2690.2,2689.0,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840754269,3.92456155,2690.1,2689.0,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840754772,3.92456155,2690.1,2688.0,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1769840754973,3.92456155,2690.1,2688.5,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840755476,3.92456155,2690.1,2688.6,12.91413832]
["bitfinex-derivatives","ETHF0:USTF0",1769840756276,6.602,2690.0,2688.6,16.80443014]
["bitfinex-derivatives","ETHF0:USTF0",1769840756479,3.92456155,2690.1,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769840756480,7.64356155,2690.1,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840756678,3.89174787,2689.9,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840756868,7.34474262,2690.0,2688.8,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840757065,3.083,2690.0,2688.9,16.80443014]
["bitfinex-derivatives","ETHF0:USTF0",1769840757268,3.083,2690.0,2688.9,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840757569,4.26174262,2689.9,2688.9,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840758378,4.26174262,2689.9,2689.0,16.80443014]
["bitfinex-derivatives","ETHF0:USTF0",1769840758577,4.26174262,2689.9,2689.1,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840758778,3.72,2690.8,2689.2,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840758974,3.294,2690.7,2689.2,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840759176,4.13101232,2690.1,2689.4,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840759375,3.32682503,2690.7,2689.4,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840759576,3.294,2690.7,2689.6,3.89029182]
["bitfinex-derivatives","ETHF0:USTF0",1769840759884,3.294,2690.7,2688.5,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769840759885,3.74133727,2690.5,2688.7,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840760173,3.74134727,2690.3,2688.7,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840760573,3.55518727,2690.1,2688.7,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840760983,3.55518727,2689.9,2688.7,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840761478,3.68746115,2689.7,2688.7,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840761672,3.68746115,2689.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769840761977,3.68746115,2689.4,2688.1,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840762180,3.68746115,2689.4,2688.3,8.77521852]
["bitfinex-derivatives","ETHF0:USTF0",1769840762372,3.68746115,2689.2,2688.3,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769840762680,3.68746115,2689.2,2688.4,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840762874,4.135732,2689.1,2688.4,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840763877,4.135732,2689.1,2688.5,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840764268,4.11905036,2689.2,2688.5,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840764472,0.14860617,2689.3,2688.5,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840764668,6.12955524,2689.4,2688.5,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840764879,4.22185861,2689.1,2688.5,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840765176,0.0039289,2689.6,2688.6,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840765480,4.22185861,2689.0,2688.6,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840765683,4.22185861,2689.0,2688.7,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840765868,3.8205119,2689.6,2688.7,3.73485319]
["bitfinex-derivatives","ETHF0:USTF0",1769840766071,3.8205119,2689.6,2688.8,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840766271,4.08611435,2689.2,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840766678,3.8205119,2689.6,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840766879,3.94762045,2689.1,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840767181,3.94762045,2689.4,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840767375,3.94762045,2689.2,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840767569,3.8205119,2689.6,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840767774,3.94762045,2689.3,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840767974,3.8205119,2689.6,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840768381,3.88481905,2689.2,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840768578,3.88481905,2689.5,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840768780,3.8205119,2689.6,2688.8,12.38724889]
["bitfinex-derivatives","ETHF0:USTF0",1769840768982,3.87232855,2689.1,2688.8,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840769185,3.87232855,2689.5,2688.8,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840769384,3.8205119,2689.6,2688.8,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840769585,3.87232855,2689.0,2688.8,8.6523957]
["bitfinex-derivatives","ETHF0:USTF0",1769840769782,3.87232855,2689.5,2688.8,5.9432382]
["bitfinex-derivatives","ETHF0:USTF0",1769840769978,3.8205119,2689.6,2688.9,5.9432382]
["bitfinex-derivatives","ETHF0:USTF0",1769840770284,3.76736383,2689.4,2688.4,5.9432382]
["bitfinex-derivatives","ETHF0:USTF0",1769840770683,8.01629104,2689.3,2688.4,5.9432382]
["bitfinex-derivatives","ETHF0:USTF0",1769840771084,3.76736383,2689.3,2688.4,5.9432382]
["bitfinex-derivatives","ETHF0:USTF0",1769840771285,4.0832219,2689.2,2688.4,5.9432382]
["bitfinex-derivatives","ETHF0:USTF0",1769840771683,3.76736383,2689.0,2688.3,0.12662264]
["bitfinex-derivatives","ETHF0:USTF0",1769840771887,8.87451971,2688.9,2688.3,5.06185404]
["bitfinex-derivatives","ETHF0:USTF0",1769840772180,2.19882437,2688.6,2688.3,5.06185404]
["bitfinex-derivatives","ETHF0:USTF0",1769840772377,5.14154082,2688.5,2688.3,5.06185404]
["bitfinex-derivatives","ETHF0:USTF0",1769840772583,5.14154082,2688.4,2688.3,2.26711084]
["bitfinex-derivatives","ETHF0:USTF0",1769840773082,5.14154082,2688.4,2688.0,4.05606922]
["bitfinex-derivatives","ETHF0:USTF0",1769840773083,7.34036519,2688.4,2688.0,4.05606922]
["bitfinex-derivatives","ETHF0:USTF0",1769840773283,5.14154082,2688.3,2687.7,8.00810039]
["bitfinex-derivatives","ETHF0:USTF0",1769840773488,7.34036519,2688.2,2687.7,8.00810039]
["bitfinex-derivatives","ETHF0:USTF0",1769840773785,4.3980027,2688.6,2687.8,4.05606922]
["bitfinex-derivatives","ETHF0:USTF0",1769840773987,4.09709815,2688.5,2687.7,3.95203117]
["bitfinex-derivatives","ETHF0:USTF0",1769840774287,3.95661379,2688.2,2687.7,3.95203117]
["bitfinex-derivatives","ETHF0:USTF0",1769840774488,4.09709815,2688.4,2687.7,3.95203117]
["bitfinex-derivatives","ETHF0:USTF0",1769840774684,4.692,2688.9,2687.7,3.95203117]
["bitfinex-derivatives","ETHF0:USTF0",1769840774890,4.09709815,2688.8,2687.7,3.95203117]
["bitfinex-derivatives","ETHF0:USTF0",1769840775190,4.09821388,2688.7,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840775889,8.19531203,2688.7,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840776091,4.09709815,2688.6,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840776391,3.90443547,2688.5,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840777491,8.78909815,2688.9,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840777897,8.10400578,2688.8,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840778995,4.09709815,2688.7,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840779194,4.00690763,2688.8,2684.9,0.10233315]
["bitfinex-derivatives","ETHF0:USTF0",1769840779195,4.23231158,2687.1,2684.9,0.10233315]
["bitfinex-derivatives","ETHF0:USTF0",1769840779389,4.04593158,2686.9,2684.9,0.10233315]
["bitfinex-derivatives","ETHF0:USTF0",1769840779695,8.248,2687.0,2684.9,0.03753417]
["bitfinex-derivatives","ETHF0:USTF0",1769840779696,4.04593158,2686.7,2684.9,0.03753417]
["bitfinex-derivatives","ETHF0:USTF0",1769840780084,4.07833107,2686.5,2684.9,0.03753417]
["bitfinex-derivatives","ETHF0:USTF0",1769840780283,4.07833107,2686.5,2684.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769840780589,4.07833107,2686.3,2684.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769840780985,4.07833107,2686.1,2684.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1769840781289,3.78200298,2686.0,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769840781494,7.84333466,2686.0,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769840781799,4.06133168,2685.9,2684.7,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840781991,4.06133168,2686.2,2684.7,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840782396,4.18424582,2686.1,2684.8,0.25806294]
["bitfinex-derivatives","ETHF0:USTF0",1769840782588,4.06133168,2686.1,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840783086,8.14753695,2686.0,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840783488,4.06133168,2686.0,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840783886,4.07488594,2686.3,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840784294,4.30854127,2686.2,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840784495,8.38342721,2686.2,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840784696,4.07488594,2686.1,2684.9,0.07153294]
["bitfinex-derivatives","ETHF0:USTF0",1769840789615,4.00775957,2686.9,2685.2,0.17867716]
["bitfinex-derivatives","ETHF0:USTF0",1769840789812,4.00775957,2686.7,2685.2,0.17867716]
["bitfinex-derivatives","ETHF0:USTF0",1769840790012,4.00775957,2686.5,2685.2,0.17867716]
["bitfinex-derivatives","ETHF0:USTF0",1769840790411,8.24115548,2686.4,2685.2,0.17867716]
["bitfinex-derivatives","ETHF0:USTF0",1769840790619,4.00775957,2686.3,2685.2,0.17867716]
["bitfinex-derivatives","ETHF0:USTF0",1769840791015,4.00775957,2686.3,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840793313,4.00775957,2686.3,2685.1,0.42031558]
["bitfinex-derivatives","ETHF0:USTF0",1769840797020,3.89762323,2686.1,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840797319,3.98207019,2686.0,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840797516,3.98207019,2686.0,2684.5,0.18656]
["bitfinex-derivatives","ETHF0:USTF0",1769840797517,3.89762323,2685.9,2684.5,0.18656]
["bitfinex-derivatives","ETHF0:USTF0",1769840797915,3.89762323,2685.7,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769840799315,4.17066419,2685.6,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769840799516,3.8981533,2685.5,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769840799818,3.8981533,2685.3,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769840800316,3.8981533,2685.3,2684.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769840800520,3.8981533,2685.1,2684.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769840800821,3.90162695,2685.1,2684.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769840801119,0.00347365,2685.1,2684.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769840801520,0.00347365,2685.1,2684.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1769840801710,0.00347365,2685.1,2684.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769840801912,13.2743688,2685.0,2682.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769840802115,3.8981533,2684.8,2683.5,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769840802417,8.19938184,2684.7,2683.5,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769840802623,8.19938184,2684.7,2683.6,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769840802826,8.19938184,2684.9,2683.6,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769840803010,8.19938184,2684.9,2683.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1769840803011,3.8981533,2684.9,2683.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1769840803214,0.00347365,2685.1,2684.1,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769840803424,3.90162695,2685.1,2684.1,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769840805725,3.8981533,2684.9,2684.0,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1769840805914,3.8981533,2684.9,2683.0,0.01029292]
["bitfinex-derivatives","ETHF0:USTF0",1769840805915,3.8981533,2684.9,2683.6,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769840806120,3.8981533,2684.9,2683.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1769840807625,3.8981533,2684.9,2683.6,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769840807826,3.8981533,2684.7,2683.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769840808027,3.8981533,2684.7,2683.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769840808225,4.11385634,2684.6,2683.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769840808426,3.8981533,2684.7,2683.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769840810125,3.8981533,2684.7,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769840810325,3.8981533,2684.7,2683.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769840810729,3.8981533,2684.7,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769840810929,3.8981533,2684.7,2683.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769840811832,3.95208246,2685.0,2684.0,0.29463924]
["bitfinex-derivatives","ETHF0:USTF0",1769840812334,3.95208246,2685.0,2683.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1769840813834,0.00347365,2685.1,2684.0,0.32658738]
["bitfinex-derivatives","ETHF0:USTF0",1769840814930,3.93756697,2685.3,2684.4,0.51314738]
["bitfinex-derivatives","ETHF0:USTF0",1769840815332,4.3980027,2686.2,2683.8,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1769840815333,3.93756697,2685.9,2684.5,0.39027282]
["bitfinex-derivatives","ETHF0:USTF0",1769840815629,3.93756697,2685.7,2684.5,0.39027282]
["bitfinex-derivatives","ETHF0:USTF0",1769840816034,3.94130848,2685.7,2684.5,0.3936064]
["bitfinex-derivatives","ETHF0:USTF0",1769840816232,3.93756697,2685.5,2683.2,0.45843991]
["bitfinex-derivatives","ETHF0:USTF0",1769840816432,3.93756697,2685.3,2683.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769840816634,3.93756697,2685.1,2683.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1769840817135,4.27726574,2685.0,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769840817336,3.93756697,2685.2,2684.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840818229,3.93756697,2685.5,2684.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840818424,3.93756697,2685.5,2684.5,0.46057201]
["bitfinex-derivatives","ETHF0:USTF0",1769840818630,3.94130848,2685.7,2684.5,0.46057201]
["bitfinex-derivatives","ETHF0:USTF0",1769840818831,3.94130848,2685.7,2684.7,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769840819734,5.45020483,2686.7,2684.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840819735,3.93756697,2686.0,2684.9,0.37794507]
["bitfinex-derivatives","ETHF0:USTF0",1769840820033,3.93756697,2686.0,2685.1,0.56445507]
["bitfinex-derivatives","ETHF0:USTF0",1769840820232,3.93756697,2686.5,2685.1,0.56445507]
["bitfinex-derivatives","ETHF0:USTF0",1769840820440,3.93756697,2686.5,2685.2,0.37794507]
["bitfinex-derivatives","ETHF0:USTF0",1769840820632,3.93756697,2686.5,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840820936,3.93756697,2685.7,2683.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1769840821133,3.93756697,2685.5,2684.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840821436,3.93756697,2685.5,2684.1,0.56636284]
["bitfinex-derivatives","ETHF0:USTF0",1769840821631,3.93756697,2685.5,2684.2,0.37978284]
["bitfinex-derivatives","ETHF0:USTF0",1769840822834,3.93756697,2685.5,2684.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840822835,3.93756697,2685.5,2684.4,0.37978284]
["bitfinex-derivatives","ETHF0:USTF0",1769840823039,3.93756697,2685.5,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769840823533,3.93756697,2685.3,2684.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840823726,3.93756697,2685.3,2684.3,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1769840823931,3.93756697,2685.1,2684.3,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1769840824932,3.93756697,2685.1,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769840825141,3.93756697,2684.9,2684.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769840826434,32.76324369,2685.8,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840826637,4.90919809,2685.7,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840826831,9.12037158,2685.6,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840827032,0.11036104,2685.9,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840827233,4.91034649,2685.8,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840827433,9.21024315,2685.7,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840827742,4.91034649,2685.6,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840827937,32.76324369,2686.1,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840828139,4.91086757,2686.0,2684.2,4.17691828]
["bitfinex-derivatives","ETHF0:USTF0",1769840828443,3.80426413,2685.9,2684.7,3.77259778]
["bitfinex-derivatives","ETHF0:USTF0",1769840829038,3.80426413,2685.9,2684.8,3.95913778]
["bitfinex-derivatives","ETHF0:USTF0",1769840829540,3.80426413,2685.9,2684.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1769840829541,3.80426413,2685.9,2684.9,3.95912778]
["bitfinex-derivatives","ETHF0:USTF0",1769840829740,3.80426413,2685.9,2685.0,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1769840830039,3.80426413,2686.4,2685.1,3.77259778]
["bitfinex-derivatives","ETHF0:USTF0",1769840830441,3.80426413,2686.3,2685.1,3.77259778]
["bitfinex-derivatives","ETHF0:USTF0",1769840831242,3.80426413,2686.1,2685.0,7.36852]
["bitfinex-derivatives","ETHF0:USTF0",1769840831631,3.80426413,2686.1,2685.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1769840832240,3.80426413,2686.1,2685.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769840832741,3.80426413,2685.9,2684.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769840832941,3.80426413,2685.9,2684.5,3.89311591]
["bitfinex-derivatives","ETHF0:USTF0",1769840833140,3.80426413,2686.3,2684.7,3.70655591]
["bitfinex-derivatives","ETHF0:USTF0",1769840833338,0.00329975,2686.5,2685.4,3.6461154]
["bitfinex-derivatives","ETHF0:USTF0",1769840833539,3.80756388,2686.5,2685.4,3.6461154]
["bitfinex-derivatives","ETHF0:USTF0",1769840833842,3.80756388,2686.5,2685.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769840834140,3.80756388,2686.5,2685.5,6.09948]
["bitfinex-derivatives","ETHF0:USTF0",1769840834736,3.80756388,2686.5,2685.5,9.68114427]
["bitfinex-derivatives","ETHF0:USTF0",1769840835932,3.80756388,2686.5,2685.6,3.77259778]
["bitfinex-derivatives","ETHF0:USTF0",1769840838437,3.80756388,2686.5,2685.6,3.95907778]
["bitfinex-derivatives","ETHF0:USTF0",1769840838635,3.80426413,2686.8,2685.6,3.95907778]
["bitfinex-derivatives","ETHF0:USTF0",1769840839141,3.80426413,2686.8,2685.6,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769840839342,3.80426413,2686.8,2685.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769840839542,3.80733534,2686.8,2685.7,3.39150604]
["bitfinex-derivatives","ETHF0:USTF0",1769840840539,3.80733534,2686.8,2685.8,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769840847952,3.80733534,2686.8,2685.8,3.28971978]
["bitfinex-derivatives","ETHF0:USTF0",1769840848455,3.80733534,2686.8,2685.8,3.10324978]
["bitfinex-derivatives","ETHF0:USTF0",1769840848745,3.80426413,2687.1,2686.2,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769840848944,3.80426413,2687.1,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769840849651,3.80866604,2687.1,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769840850345,3.80866604,2687.1,2685.7,0.18997604]
["bitfinex-derivatives","ETHF0:USTF0",1769840850542,3.80426413,2686.9,2685.7,0.18997604]
["bitfinex-derivatives","ETHF0:USTF0",1769840850850,3.80426413,2686.7,2684.8,2.87260582]
["bitfinex-derivatives","ETHF0:USTF0",1769840851152,4.18550361,2686.6,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840851453,3.80426413,2686.5,2685.4,2.9938084]
["bitfinex-derivatives","ETHF0:USTF0",1769840851644,3.80426413,2687.0,2685.8,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769840851842,3.80426413,2687.0,2685.8,3.18333961]
["bitfinex-derivatives","ETHF0:USTF0",1769840852049,3.80426413,2687.0,2685.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769840853641,3.80426413,2687.0,2685.9,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1769840854453,3.80426413,2687.0,2686.0,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769840856356,3.80426413,2687.0,2686.1,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769840857243,3.80426413,2687.0,2686.1,2.68881245]
["bitfinex-derivatives","ETHF0:USTF0",1769840857449,3.80426413,2687.0,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769840857748,0.00440191,2687.1,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769840858257,2.86600968,2687.1,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769840859856,2.86600968,2687.1,2686.3,2.50409805]
["bitfinex-derivatives","ETHF0:USTF0",1769840860051,2.50269429,2687.1,2686.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1769840860451,2.19812966,2688.0,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769840860956,4.29762101,2687.8,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769840861154,4.83849048,2687.7,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769840861359,2.20149651,2688.0,2686.6,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840861657,4.18950652,2687.9,2686.4,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840861853,4.18950652,2687.9,2686.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769840862042,2.88933408,2687.8,2686.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769840862443,2.88933408,2687.8,2686.4,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840862649,2.88933408,2687.8,2686.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769840863049,2.88933408,2687.8,2686.5,8.60697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840863251,2.88933408,2687.8,2687.1,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769840863457,2.88933408,2687.8,2685.9,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840863754,2.88933408,2687.6,2686.5,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769840864960,2.88933408,2687.6,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769840868457,2.88933408,2687.6,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769840871962,2.88933408,2687.6,2685.9,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840872271,2.88933408,2687.4,2686.2,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769840872667,2.88933408,2687.2,2686.2,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769840872970,2.88933408,2687.2,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769840873165,2.88933408,2687.2,2686.5,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769840873365,2.88933408,2687.2,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769840874065,2.88933408,2687.4,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769840874664,2.88933408,2687.4,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769840874864,2.88933408,2687.9,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769840876372,2.88933408,2687.9,2687.1,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769840878563,2.88933408,2687.9,2686.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769840878764,2.88933408,2687.7,2686.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769840879064,3.92915145,2687.9,2687.1,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769840879266,5.45020483,2688.8,2687.1,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769840879267,2.20545812,2689.3,2687.8,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769840879462,32.76324369,2689.4,2687.1,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840879463,3.4112107,2688.7,2687.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769840879663,3.92915145,2688.7,2687.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769840879862,3.4112107,2688.4,2687.3,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769840880063,3.4112107,2688.6,2687.3,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769840880266,7.69681497,2688.6,2687.4,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769840880464,3.4112107,2688.4,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840880865,3.4112107,2688.2,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840881079,3.4112107,2688.4,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769840881274,2.88933408,2688.3,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769840881462,2.88933408,2688.3,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769840881772,0.00405913,2688.6,2687.8,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769840882171,0.00405913,2688.6,2687.9,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769840883571,0.00405913,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769840884474,0.00405913,2688.6,2687.7,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840884475,0.00405913,2688.6,2688.1,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769840884672,0.96940779,2689.5,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769840884975,4.20727529,2689.4,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769840885173,3.4112107,2689.1,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769840885576,3.4112107,2689.0,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769840886072,3.0107607,2688.9,2688.3,2.69697419]
["bitfinex-derivatives","ETHF0:USTF0",1769840886272,18.44428215,2742.2,2688.8,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840886273,2.88933408,2689.4,2688.8,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840886975,4.03930311,2690.4,2688.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769840886976,2.2587355,2689.1,2688.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769840887175,2.2587355,2689.1,2688.5,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769840887377,2.26274028,2689.1,2688.5,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769840887574,2.2587355,2689.4,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769840887978,2.57252201,2689.4,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769840888474,2.2587355,2689.4,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840888669,2.26282982,2689.4,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840888866,1.8758955,2689.2,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840889072,0.00409432,2689.4,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840889473,8.3e-07,2689.4,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840889675,5.908,2690.8,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840889978,8.72922608,2690.7,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840890277,4.5961022,2690.6,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840890470,0.00370041,2690.6,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840890671,4.02901666,2690.5,2689.1,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840890870,4.02901666,2690.5,2688.3,2.24234761]
["bitfinex-derivatives","ETHF0:USTF0",1769840891076,2.2587355,2690.4,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840891471,2.2587355,2690.2,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840891676,2.2587355,2690.2,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840891876,2.2587355,2690.0,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840892574,2.2587355,2689.8,2689.1,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769840896277,2.2587355,2689.8,2688.4,2.24234761]
["bitfinex-derivatives","ETHF0:USTF0",1769840896467,2.2587355,2689.6,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769840896671,2.2587355,2689.6,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769840902982,2.2587355,2689.6,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769840904875,1.81599768,2689.0,2686.5,12.76589456]
["bitfinex-derivatives","ETHF0:USTF0",1769840905085,2.19903428,2688.2,2685.9,2.44577483]
["bitfinex-derivatives","ETHF0:USTF0",1769840905285,4.38203428,2688.1,2685.9,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769840905481,2.19903428,2687.9,2685.9,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769840905786,12.35416231,2687.8,2685.9,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769840905981,2.19903428,2687.6,2685.9,0.19006969]
["bitfinex-derivatives","ETHF0:USTF0",1769840906182,0.4526664,2687.4,2685.9,0.19006969]
["bitfinex-derivatives","ETHF0:USTF0",1769840906579,0.4526664,2687.2,2685.9,0.19006969]
["bitfinex-derivatives","ETHF0:USTF0",1769840906785,0.4526664,2687.0,2685.9,0.19006969]
["bitfinex-derivatives","ETHF0:USTF0",1769840907280,0.53793471,2686.8,2685.9,0.19006969]
["bitfinex-derivatives","ETHF0:USTF0",1769840907781,4.83372436,2686.7,2685.9,0.19006969]
["bitfinex-derivatives","ETHF0:USTF0",1769840907987,4.83372436,2686.7,2685.9,3.86799218]
["bitfinex-derivatives","ETHF0:USTF0",1769840908184,0.53793471,2686.7,2685.9,3.86799218]
["bitfinex-derivatives","ETHF0:USTF0",1769840908388,4.28555332,2686.6,2685.9,3.86799218]
["bitfinex-derivatives","ETHF0:USTF0",1769840908585,4.8050578,2686.6,2685.9,3.86799218]
["bitfinex-derivatives","ETHF0:USTF0",1769840908992,0.51950448,2686.6,2685.9,3.86799218]
["bitfinex-derivatives","ETHF0:USTF0",1769840909292,3.89987734,2686.5,2685.9,3.86799218]
["bitfinex-derivatives","ETHF0:USTF0",1769840909492,3.89987734,2686.5,2685.9,11.30639137]
["bitfinex-derivatives","ETHF0:USTF0",1769840910091,4.40791206,2686.5,2686.0,7.43839919]
["bitfinex-derivatives","ETHF0:USTF0",1769840912589,0.93435892,2686.4,2686.0,7.43839919]
["bitfinex-derivatives","ETHF0:USTF0",1769840912989,0.93435892,2686.4,2685.9,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1769840913193,0.15971934,2686.2,2685.9,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840913787,2.555,2687.1,2685.9,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840913986,2.555,2687.1,2685.9,6.39681158]
["bitfinex-derivatives","ETHF0:USTF0",1769840914191,0.21053473,2686.9,2685.9,6.39681158]
["bitfinex-derivatives","ETHF0:USTF0",1769840914398,0.21053473,2687.5,2686.5,2.71330419]
["bitfinex-derivatives","ETHF0:USTF0",1769840914786,4.05853115,2687.4,2686.6,3.67792249]
["bitfinex-derivatives","ETHF0:USTF0",1769840915895,4.05853115,2687.4,2686.6,7.45051493]
["bitfinex-derivatives","ETHF0:USTF0",1769840915896,4.32313246,2687.4,2686.6,7.45051493]
["bitfinex-derivatives","ETHF0:USTF0",1769840916097,4.05853115,2687.4,2686.8,6.52424187]
["bitfinex-derivatives","ETHF0:USTF0",1769840916290,0.00360895,2687.8,2687.2,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840916491,0.00360895,2687.8,2687.2,3.67792249]
["bitfinex-derivatives","ETHF0:USTF0",1769840916692,0.42133584,2687.6,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769840916893,0.42133584,2687.6,2686.9,3.67792249]
["bitfinex-derivatives","ETHF0:USTF0",1769840917101,4.2421886,2687.5,2686.9,7.45051493]
["bitfinex-derivatives","ETHF0:USTF0",1769840917599,4.79708976,2687.5,2687.0,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840918494,4.2421886,2687.5,2687.0,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840918691,0.00360895,2687.8,2687.1,6.54886563]
["bitfinex-derivatives","ETHF0:USTF0",1769840919203,0.00360895,2687.8,2687.2,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840919394,0.00360895,2687.8,2687.3,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840919593,0.00360895,2687.8,2687.2,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840919998,0.00360895,2687.8,2687.3,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840920194,0.00360895,2687.8,2687.2,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840920500,0.00360895,2687.8,2687.3,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840920695,0.00360895,2687.8,2687.4,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840920896,0.00360895,2687.8,2687.3,6.76315872]
["bitfinex-derivatives","ETHF0:USTF0",1769840921397,0.00360895,2687.8,2687.4,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840921598,0.00360895,2687.8,2687.5,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840921999,0.7352606,2688.4,2687.7,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840922190,2.19903428,2689.1,2687.9,2.99159392]
["bitfinex-derivatives","ETHF0:USTF0",1769840922191,0.82354806,2689.1,2687.9,2.99159392]
["bitfinex-derivatives","ETHF0:USTF0",1769840922394,0.82354806,2689.7,2688.1,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840922599,3.94308645,2689.0,2688.1,2.99159392]
["bitfinex-derivatives","ETHF0:USTF0",1769840922804,0.82354806,2689.2,2688.2,3.67792249]
["bitfinex-derivatives","ETHF0:USTF0",1769840922997,0.79623076,2689.1,2688.2,3.68166852]
["bitfinex-derivatives","ETHF0:USTF0",1769840923202,0.82680433,2689.2,2688.2,3.68166852]
["bitfinex-derivatives","ETHF0:USTF0",1769840923605,4.13825219,2689.1,2688.2,3.68166852]
["bitfinex-derivatives","ETHF0:USTF0",1769840923904,4.13825219,2689.1,2688.2,6.6751761]
["bitfinex-derivatives","ETHF0:USTF0",1769840924208,4.13825219,2689.1,2688.4,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840924809,4.13825219,2689.1,2688.5,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840925005,4.13825219,2689.1,2688.4,7.45051493]
["bitfinex-derivatives","ETHF0:USTF0",1769840925402,4.13825219,2689.1,2688.5,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840926006,4.13825219,2689.1,2688.2,0.00374603]
["bitfinex-derivatives","ETHF0:USTF0",1769840926200,1.04570386,2689.0,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769840926513,4.05053294,2688.9,2688.0,3.86423249]
["bitfinex-derivatives","ETHF0:USTF0",1769840926699,5.17607942,2688.9,2688.0,3.86423249]
["bitfinex-derivatives","ETHF0:USTF0",1769840927104,1.12554648,2688.9,2688.0,3.86877784]
["bitfinex-derivatives","ETHF0:USTF0",1769840927308,4.00150177,2688.8,2688.0,3.86877784]
["bitfinex-derivatives","ETHF0:USTF0",1769840927504,3.88,2688.7,2688.0,3.86877784]
["bitfinex-derivatives","ETHF0:USTF0",1769840927904,1.25716506,2688.5,2687.4,2.99539032]
["bitfinex-derivatives","ETHF0:USTF0",1769840928198,7.7863363,2688.4,2687.4,2.99539032]
["bitfinex-derivatives","ETHF0:USTF0",1769840928401,7.7863363,2688.4,2687.6,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840928601,7.7863363,2688.4,2687.7,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840928906,7.7863363,2688.4,2687.9,2.99679774]
["bitfinex-derivatives","ETHF0:USTF0",1769840929104,7.7863363,2688.4,2688.1,3.77259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840929509,7.7863363,2688.4,2688.2,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840929711,7.7863363,2688.4,2688.1,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840930111,7.7863363,2688.4,2688.2,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840930408,7.7863363,2688.4,2688.1,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840930917,7.7863363,2688.4,2688.2,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840931103,7.7863363,2688.4,2688.1,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840931302,7.7863363,2688.4,2687.9,3.67792249]
["bitfinex-derivatives","ETHF0:USTF0",1769840931615,8.16706683,2689.1,2688.2,2.38259244]
["bitfinex-derivatives","ETHF0:USTF0",1769840931810,8.16706683,2689.1,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769840931811,8.53679093,2689.0,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769840932108,4.9527849,2688.3,2686.8,4.07846575]
["bitfinex-derivatives","ETHF0:USTF0",1769840932316,0.70552561,2687.9,2686.8,4.07846575]
["bitfinex-derivatives","ETHF0:USTF0",1769840932814,0.70552561,2687.7,2686.8,4.08250479]
["bitfinex-derivatives","ETHF0:USTF0",1769840933016,4.02768094,2687.8,2686.8,4.08250479]
["bitfinex-derivatives","ETHF0:USTF0",1769840933315,4.02768094,2687.6,2686.8,4.08250479]
["bitfinex-derivatives","ETHF0:USTF0",1769840933623,4.24871684,2687.8,2686.8,4.08250479]
["bitfinex-derivatives","ETHF0:USTF0",1769840933815,4.24871684,2687.6,2686.8,4.08250479]
["bitfinex-derivatives","ETHF0:USTF0",1769840934016,4.95424245,2687.7,2686.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1769840934318,0.70552561,2687.5,2686.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1769840934512,0.70552561,2687.6,2686.5,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840934814,4.22231055,2687.4,2686.5,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840935012,0.70552561,2687.5,2686.1,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769840935215,4.81589066,2687.4,2686.2,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840935412,4.22231055,2687.5,2686.2,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840935413,0.70552561,2687.5,2686.2,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840935616,4.07119859,2687.3,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840935812,0.00307807,2687.3,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840936213,4.07119859,2687.2,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840938220,4.7767242,2687.2,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840938619,4.07119859,2687.2,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840940510,0.70552561,2687.1,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840940918,4.84298131,2687.0,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840941122,4.1374557,2687.0,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840941313,0.70552561,2687.0,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840941619,3.98311488,2686.9,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840942422,4.07064552,2687.2,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840942614,0.70552561,2687.1,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840943020,4.77617113,2687.0,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840943218,4.07064552,2687.0,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840943420,0.70552561,2687.0,2686.2,3.89669842]
["bitfinex-derivatives","ETHF0:USTF0",1769840943719,0.70552561,2686.7,2686.2,0.00462267]
["bitfinex-derivatives","ETHF0:USTF0",1769840943923,0.70552561,2686.6,2685.9,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840944124,4.09737802,2686.6,2685.9,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840944431,0.70552561,2686.6,2685.9,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840944621,0.70552561,2686.5,2685.9,3.89207575]
["bitfinex-derivatives","ETHF0:USTF0",1769840944820,3.87806229,2686.5,2685.9,3.89552401]
["bitfinex-derivatives","ETHF0:USTF0",1769840945027,4.5835879,2686.5,2685.9,3.89552401]
["bitfinex-derivatives","ETHF0:USTF0",1769840945225,0.70552561,2686.4,2685.9,3.89552401]
["bitfinex-derivatives","ETHF0:USTF0",1769840945428,4.0255906,2686.5,2685.9,2.58502831]
["bitfinex-derivatives","ETHF0:USTF0",1769840945635,1.30794036,2686.7,2685.9,2.58502831]
["bitfinex-derivatives","ETHF0:USTF0",1769840945824,0.70552561,2686.5,2685.9,2.58502831]
["bitfinex-derivatives","ETHF0:USTF0",1769840946028,0.70552561,2686.1,2684.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769840946219,4.0255906,2686.4,2684.3,2.48407038]
["bitfinex-derivatives","ETHF0:USTF0",1769840946531,4.26980085,2686.0,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840946726,6.45480085,2686.5,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840947028,0.58559124,2686.4,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840947217,0.58559124,2686.3,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769840947422,1.29111685,2686.3,2685.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840947724,4.22000863,2686.2,2685.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840947921,4.80559987,2686.2,2685.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840948121,4.22000863,2686.2,2685.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840948335,4.01619185,2686.4,2685.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840948527,0.70552561,2686.4,2685.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840948832,0.70552561,2685.9,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840949035,0.70552561,2686.3,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840949328,3.9748736,2686.2,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840949528,4.68039921,2686.2,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840949725,3.9748736,2686.2,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840949928,0.70552561,2686.1,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840950129,2.19903428,2686.4,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840950324,4.90031183,2686.0,2685.0,4.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1769840950532,8.82778622,2686.3,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840950733,4.633,2686.3,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840950933,0.70552561,2686.2,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840951135,4.90031183,2686.2,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840951333,4.19478622,2686.2,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840952124,0.70552561,2686.1,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840952626,3.98326821,2686.0,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840953428,3.89760501,2686.2,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840953629,0.70552561,2686.0,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840954128,3.89760501,2685.9,2685.2,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840954334,4.633,2686.3,2685.5,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840954735,4.62135872,2686.2,2685.5,3.89300275]
["bitfinex-derivatives","ETHF0:USTF0",1769840956941,1.41156226,2686.4,2685.5,4.07949275]
["bitfinex-derivatives","ETHF0:USTF0",1769840957127,0.70552561,2686.9,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840957333,3.99106473,2686.8,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840957532,0.70552561,2686.7,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840958034,0.70552561,2686.6,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840958447,1.60265122,2686.5,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840958736,4.95675974,2686.7,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840958942,4.25123413,2686.7,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840959144,0.70552561,2686.7,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840959443,4.02654223,2686.6,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840959742,4.73206784,2686.6,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840960340,0.70552561,2686.4,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840960742,0.70552561,2686.3,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840960943,4.80335856,2686.3,2685.7,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840961144,0.70552561,2686.1,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840961643,0.70552561,2686.0,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840961847,4.08493801,2686.0,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840962237,3.79974934,2686.6,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840962546,8.90872322,2686.5,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840962744,4.07714387,2686.5,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840963545,3.95495586,2686.6,2685.6,3.96040615]
["bitfinex-derivatives","ETHF0:USTF0",1769840963853,7.46728795,2686.8,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840964142,3.95495586,2686.5,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840964344,3.95495586,2686.6,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840964541,7.46728795,2686.8,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840964846,4.23535573,2686.5,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840965048,4.23535573,2686.6,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840965245,7.46728795,2686.8,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840965444,4.02824709,2686.5,2686.1,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840965645,4.02824709,2686.5,2685.8,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840965846,1.41156226,2686.4,2685.8,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840966348,4.02824709,2686.7,2685.8,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840966544,2.19903428,2686.9,2685.8,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840967044,6.83703428,2687.2,2686.1,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840967232,4.83738513,2687.1,2686.1,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840967436,4.02986966,2687.0,2686.1,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840967636,4.02986966,2687.1,2686.1,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840967837,3.96191287,2687.2,2686.1,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840968134,8.86811416,2687.1,2686.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840968342,4.02986966,2687.1,2686.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840969742,3.87986015,2687.2,2686.3,3.77392615]
["bitfinex-derivatives","ETHF0:USTF0",1769840975346,3.85669141,2687.1,2686.2,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840975546,3.87986015,2687.2,2686.2,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840975749,0.00307807,2687.3,2686.2,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840976147,4.28416968,2687.2,2686.2,3.96036615]
["bitfinex-derivatives","ETHF0:USTF0",1769840979154,4.28416968,2687.2,2686.4,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769840979345,4.28416968,2687.2,2686.8,3.364448]
["bitfinex-derivatives","ETHF0:USTF0",1769840979741,4.28416968,2687.2,2686.6,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769840982044,0.00307807,2687.3,2686.6,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769840982345,0.00307807,2687.3,2686.9,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769840982543,3.8114111,2687.9,2686.9,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769840982953,7.84806939,2687.8,2686.9,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769840983458,3.81419188,2687.8,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840983641,4.14412276,2687.7,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840985144,3.8114111,2687.6,2686.9,0.00307807]
["bitfinex-derivatives","ETHF0:USTF0",1769840985551,4.14189326,2687.5,2686.9,0.00307807]
["bitfinex-derivatives","ETHF0:USTF0",1769840990749,3.8114111,2687.6,2686.9,0.00307807]
["bitfinex-derivatives","ETHF0:USTF0",1769840990949,3.8114111,2687.6,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840996953,0.00278078,2687.8,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840997150,5.04450104,2687.9,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840997353,3.87464369,2687.7,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840997755,4.29181405,2687.8,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840997956,2.19903428,2688.2,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840998259,7.90241059,2688.1,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840998557,4.83223933,2688.0,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840998860,3.95405251,2687.9,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840999461,2.49402112,2687.8,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769840999757,4.09454896,2687.7,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769841000359,6.58857008,2687.7,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769841000662,2.49402112,2687.7,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769841001163,3.94145804,2687.6,2686.9,3.50743918]
["bitfinex-derivatives","ETHF0:USTF0",1769841001666,2.57239829,2688.2,2687.1,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769841001858,4.83474285,2688.1,2687.1,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769841002156,4.28456719,2688.0,2687.1,3.50436111]
["bitfinex-derivatives","ETHF0:USTF0",1769841002357,2.56886425,2688.0,2686.4,1.23298797]
["bitfinex-derivatives","ETHF0:USTF0",1769841002558,3.8114111,2687.2,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769841002764,3.8114111,2687.0,2684.7,1.23298797]
["bitfinex-derivatives","ETHF0:USTF0",1769841002964,8.63166027,2686.9,2684.7,1.23298797]
["bitfinex-derivatives","ETHF0:USTF0",1769841003160,8.63166027,2686.9,2685.9,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769841003161,1.09592324,2686.9,2685.9,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769841003360,3.8114111,2687.9,2686.5,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769841003657,3.725,2688.1,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769841003658,7.98141236,2687.8,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769841003854,3.8114111,2687.7,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769841004262,3.8114111,2687.5,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769841004453,3.8114111,2687.5,2686.6,3.69077111]
["bitfinex-derivatives","ETHF0:USTF0",1769841006263,3.8114111,2688.0,2686.6,3.69077111]
["bitfinex-derivatives","ETHF0:USTF0",1769841006768,3.77856085,2687.9,2686.6,3.69077111]
["bitfinex-derivatives","ETHF0:USTF0",1769841007158,3.90544759,2687.8,2686.8,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841007760,3.77856085,2688.1,2686.8,3.88960025]
["bitfinex-derivatives","ETHF0:USTF0",1769841007956,0.00353404,2688.2,2687.0,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841008166,0.00353404,2688.2,2687.0,3.88958025]
["bitfinex-derivatives","ETHF0:USTF0",1769841008556,0.00353404,2688.2,2686.4,1.23298797]
["bitfinex-derivatives","ETHF0:USTF0",1769841008557,0.00353404,2688.2,2687.2,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841009061,0.00353404,2688.2,2687.2,3.88957025]
["bitfinex-derivatives","ETHF0:USTF0",1769841009566,3.78209489,2688.2,2687.2,3.88957025]
["bitfinex-derivatives","ETHF0:USTF0",1769841009865,3.77856085,2688.0,2686.6,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841010264,8.09587395,2687.9,2686.6,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841010668,3.77856085,2687.9,2686.6,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841010862,3.77856085,2687.7,2686.6,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841011568,4.05912295,2687.6,2686.6,3.88961025]
["bitfinex-derivatives","ETHF0:USTF0",1769841012668,3.78209489,2688.2,2687.1,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841012857,0.00353404,2688.2,2687.1,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841013861,0.00353404,2688.2,2687.1,3.88958025]
["bitfinex-derivatives","ETHF0:USTF0",1769841014565,0.00353404,2688.2,2687.3,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841015570,0.00353404,2688.2,2687.5,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841015764,0.00353404,2688.2,2687.5,3.88955025]
["bitfinex-derivatives","ETHF0:USTF0",1769841016172,3.77856085,2688.8,2687.7,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841016362,3.77856085,2689.0,2687.7,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841016665,1.41156226,2689.2,2687.9,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841016666,3.88801864,2688.9,2687.9,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841017076,3.77856085,2689.2,2687.9,3.88952025]
["bitfinex-derivatives","ETHF0:USTF0",1769841017371,3.88801864,2689.1,2687.9,3.89299553]
["bitfinex-derivatives","ETHF0:USTF0",1769841018172,3.88801864,2689.1,2688.1,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841018370,0.00431776,2689.2,2688.1,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841018671,8.03932865,2689.1,2688.1,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841018872,3.77856085,2689.0,2688.1,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841019966,0.00431776,2689.2,2688.1,3.88951025]
["bitfinex-derivatives","ETHF0:USTF0",1769841023471,0.00431776,2689.2,2688.3,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841023967,0.00431776,2689.2,2688.7,3.88947025]
["bitfinex-derivatives","ETHF0:USTF0",1769841024272,3.77856085,2689.6,2688.7,3.88947025]
["bitfinex-derivatives","ETHF0:USTF0",1769841024663,3.77856085,2689.4,2688.7,3.88947025]
["bitfinex-derivatives","ETHF0:USTF0",1769841025063,0.0032482,2689.4,2688.7,3.88947025]
["bitfinex-derivatives","ETHF0:USTF0",1769841030476,0.0032482,2689.4,2688.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769841030477,1.41156226,2689.6,2688.9,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841030671,3.77856085,2690.0,2688.9,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841031072,3.88706884,2689.9,2688.9,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841031572,3.89173639,2689.9,2688.9,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841031972,3.89173639,2689.9,2688.9,3.88945025]
["bitfinex-derivatives","ETHF0:USTF0",1769841035270,3.89173639,2689.9,2689.2,3.70320025]
["bitfinex-derivatives","ETHF0:USTF0",1769841036170,0.00466755,2689.9,2689.2,3.88943025]
["bitfinex-derivatives","ETHF0:USTF0",1769841037174,3.59624141,2690.7,2689.6,3.68142703]
["bitfinex-derivatives","ETHF0:USTF0",1769841037375,3.59624141,2690.7,2689.8,3.68142703]
["bitfinex-derivatives","ETHF0:USTF0",1769841037676,7.69083002,2690.7,2690.0,3.86759703]
["bitfinex-derivatives","ETHF0:USTF0",1769841037973,3.59624141,2690.7,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841038177,3.59937057,2690.7,2690.0,0.18909448]
["bitfinex-derivatives","ETHF0:USTF0",1769841038867,0.00312916,2690.7,2690.0,3.87052151]
["bitfinex-derivatives","ETHF0:USTF0",1769841043879,2.21124383,2691.4,2690.0,3.87052151]
["bitfinex-derivatives","ETHF0:USTF0",1769841044079,3.88818946,2691.4,2690.5,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841044280,3.88818946,2691.2,2690.0,3.61290275]
["bitfinex-derivatives","ETHF0:USTF0",1769841044582,3.59906738,2691.1,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841044773,3.88818946,2691.0,2690.1,3.79614827]
["bitfinex-derivatives","ETHF0:USTF0",1769841044974,3.89267148,2691.0,2690.1,3.79614827]
["bitfinex-derivatives","ETHF0:USTF0",1769841045179,3.89267148,2691.0,2690.0,0.00292448]
["bitfinex-derivatives","ETHF0:USTF0",1769841045180,4.21096841,2690.9,2690.3,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841045482,0.00448202,2691.0,2690.5,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841045682,2.02e-06,2691.0,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841045978,3.88818946,2691.6,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841046377,3.93995652,2691.5,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841046772,3.94433705,2691.5,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841048380,7.83252651,2691.5,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841048785,3.88818946,2692.0,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841049284,3.88818946,2691.9,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841049678,7.49600353,2691.8,2690.7,3.60997827]
["bitfinex-derivatives","ETHF0:USTF0",1769841050074,3.88818946,2691.7,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841050287,7.85202038,2691.7,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841050584,3.88818946,2691.6,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841050976,3.88818946,2691.5,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841051384,3.88818946,2691.3,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841051984,3.88818946,2691.3,2690.0,0.00292448]
["bitfinex-derivatives","ETHF0:USTF0",1769841052186,3.88818946,2691.1,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841052585,8.08584277,2691.0,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841052891,3.88818946,2691.0,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841054383,3.88818946,2690.8,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841054787,3.88818946,2690.6,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841055285,3.88818946,2690.6,2690.1,0.1787723]
["bitfinex-derivatives","ETHF0:USTF0",1769841055487,3.88818946,2691.3,2690.1,2.69499486]
["bitfinex-derivatives","ETHF0:USTF0",1769841055682,3.88818946,2691.1,2690.1,2.69499486]
["bitfinex-derivatives","ETHF0:USTF0",1769841056688,3.88818946,2691.1,2690.1,0.1787723]
["bitfinex-derivatives","ETHF0:USTF0",1769841056689,1.41156226,2691.0,2690.1,0.1787723]
["bitfinex-derivatives","ETHF0:USTF0",1769841056891,3.88818946,2690.9,2689.7,2.51622256]
["bitfinex-derivatives","ETHF0:USTF0",1769841057189,3.87574765,2690.8,2689.7,2.51622256]
["bitfinex-derivatives","ETHF0:USTF0",1769841057379,3.88818946,2690.7,2689.7,2.51622256]
["bitfinex-derivatives","ETHF0:USTF0",1769841057787,3.88818946,2690.5,2689.7,2.51999818]
["bitfinex-derivatives","ETHF0:USTF0",1769841058180,3.88818946,2690.5,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841058376,3.88818946,2690.7,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841058783,7.8891996,2690.6,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841059082,3.88818946,2690.6,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841059484,3.88818946,2690.9,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841059993,7.77127534,2690.9,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841060191,3.88818946,2690.8,2689.7,0.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1769841060493,1.41156226,2691.0,2689.7,0.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1769841060494,3.88818946,2690.6,2689.7,0.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1769841061095,3.88818946,2690.4,2689.4,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769841061486,3.88818946,2690.2,2689.4,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769841061788,3.88818946,2690.0,2689.3,2.8878424]
["bitfinex-derivatives","ETHF0:USTF0",1769841061981,3.88818946,2690.0,2689.4,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769841062294,3.89239122,2690.0,2689.4,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769841062492,3.88818946,2689.8,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841062795,3.87151614,2689.7,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841062995,3.88818946,2689.6,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841063496,3.88818946,2689.4,2688.6,0.18951047]
["bitfinex-derivatives","ETHF0:USTF0",1769841063887,3.88818946,2689.2,2688.6,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1769841065092,3.88818946,2689.2,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841065391,6.93224383,2689.8,2687.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769841065392,4.00696045,2689.1,2688.4,2.74694222]
["bitfinex-derivatives","ETHF0:USTF0",1769841065597,3.88818946,2689.3,2688.4,2.74694222]
["bitfinex-derivatives","ETHF0:USTF0",1769841066188,3.88818946,2689.3,2688.4,2.75102898]
["bitfinex-derivatives","ETHF0:USTF0",1769841067390,3.88818946,2689.3,2688.4,0.19037676]
["bitfinex-derivatives","ETHF0:USTF0",1769841067586,3.81367751,2689.1,2688.4,0.19037676]
["bitfinex-derivatives","ETHF0:USTF0",1769841067993,3.81367751,2688.9,2688.4,0.19037676]
["bitfinex-derivatives","ETHF0:USTF0",1769841069900,3.81367751,2689.5,2688.4,2.90844909]
["bitfinex-derivatives","ETHF0:USTF0",1769841070294,3.81367751,2689.4,2688.4,2.90844909]
["bitfinex-derivatives","ETHF0:USTF0",1769841070595,3.81367751,2689.2,2688.4,2.90844909]
["bitfinex-derivatives","ETHF0:USTF0",1769841071109,3.98337497,2689.1,2688.4,0.19037676]
["bitfinex-derivatives","ETHF0:USTF0",1769841071308,3.81367751,2689.0,2688.4,0.19037676]
["bitfinex-derivatives","ETHF0:USTF0",1769841071995,3.81367751,2689.0,2688.4,0.00408676]
["bitfinex-derivatives","ETHF0:USTF0",1769841072200,3.81367751,2688.8,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841072594,3.81367751,2688.6,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841072992,3.81367751,2688.4,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841073192,3.81367751,2688.4,2687.7,0.19039839]
["bitfinex-derivatives","ETHF0:USTF0",1769841079502,3.81367751,2689.3,2688.1,2.85834216]
["bitfinex-derivatives","ETHF0:USTF0",1769841080006,3.81367751,2689.2,2688.1,2.85834216]
["bitfinex-derivatives","ETHF0:USTF0",1769841080805,2.21124383,2690.1,2687.7,0.00406839]
["bitfinex-derivatives","ETHF0:USTF0",1769841080806,3.81367751,2689.0,2687.8,2.85834216]
["bitfinex-derivatives","ETHF0:USTF0",1769841081304,3.81367751,2688.8,2687.7,0.19039839]
["bitfinex-derivatives","ETHF0:USTF0",1769841081603,4.13926736,2688.7,2687.7,0.19039839]
["bitfinex-derivatives","ETHF0:USTF0",1769841081800,3.81367751,2688.6,2687.7,0.19039839]
["bitfinex-derivatives","ETHF0:USTF0",1769841082203,3.81367751,2688.4,2687.7,0.19039839]
["bitfinex-derivatives","ETHF0:USTF0",1769841085606,3.81367751,2689.2,2687.8,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841085798,3.81367751,2689.2,2687.8,3.06618663]
["bitfinex-derivatives","ETHF0:USTF0",1769841085993,3.81367751,2689.0,2687.8,3.06618663]
["bitfinex-derivatives","ETHF0:USTF0",1769841086400,3.81367751,2688.8,2687.8,3.06618663]
["bitfinex-derivatives","ETHF0:USTF0",1769841086796,3.91051029,2688.7,2687.8,3.06618663]
["bitfinex-derivatives","ETHF0:USTF0",1769841087702,7.7241878,2688.7,2687.8,3.06618663]
["bitfinex-derivatives","ETHF0:USTF0",1769841088706,3.81367751,2688.6,2687.8,3.06618663]
["bitfinex-derivatives","ETHF0:USTF0",1769841091404,3.81367751,2688.6,2687.8,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841094518,3.81367751,2688.6,2687.8,3.0349893]
["bitfinex-derivatives","ETHF0:USTF0",1769841095218,3.81367751,2688.9,2688.0,2.84999364]
["bitfinex-derivatives","ETHF0:USTF0",1769841095418,3.81367751,2688.9,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769841095718,3.81367751,2688.9,2688.2,3.03629364]
["bitfinex-derivatives","ETHF0:USTF0",1769841096215,1.41156226,2689.0,2688.2,3.03629364]
["bitfinex-derivatives","ETHF0:USTF0",1769841096815,5.08680673,2689.0,2688.2,3.03629364]
["bitfinex-derivatives","ETHF0:USTF0",1769841098119,3.67524447,2689.0,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841098319,5.08680673,2689.2,2688.4,2.89840509]
["bitfinex-derivatives","ETHF0:USTF0",1769841099019,3.74054808,2689.1,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841099215,3.62587571,2689.7,2688.7,3.27775545]
["bitfinex-derivatives","ETHF0:USTF0",1769841099521,3.723,2689.8,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841099817,4.64827253,2689.7,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841100017,3.723,2689.8,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841101315,3.74054808,2689.7,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841102018,3.96420909,2689.6,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841102320,3.74054808,2689.5,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841113224,3.74054808,2689.5,2688.8,3.32430454]
["bitfinex-derivatives","ETHF0:USTF0",1769841113733,3.74054808,2689.5,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841114736,3.74054808,2689.3,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841115329,5.15211034,2689.3,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841115523,3.74054808,2689.2,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841115926,3.74054808,2689.2,2687.6,3.55894413]
["bitfinex-derivatives","ETHF0:USTF0",1769841116129,3.74054808,2688.6,2687.8,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841117524,3.74054808,2688.6,2687.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769841117525,3.74054808,2688.3,2687.1,7.30503011]
["bitfinex-derivatives","ETHF0:USTF0",1769841118333,3.74054808,2688.3,2687.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769841118530,3.74054808,2688.1,2687.1,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1769841119427,3.74318844,2688.1,2687.1,3.91224857]
["bitfinex-derivatives","ETHF0:USTF0",1769841123231,3.74318844,2688.1,2687.3,3.58303011]
["bitfinex-derivatives","ETHF0:USTF0",1769841123437,0.00264036,2688.1,2687.5,3.76938011]
["bitfinex-derivatives","ETHF0:USTF0",1769841123835,3.36874844,2688.3,2687.5,3.58303011]
["bitfinex-derivatives","ETHF0:USTF0",1769841124236,10.303,2689.0,2687.5,3.58303011]
["bitfinex-derivatives","ETHF0:USTF0",1769841124537,4.31333411,2688.9,2688.0,3.76934011]
["bitfinex-derivatives","ETHF0:USTF0",1769841124732,4.31333411,2688.9,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841124934,0.00317117,2688.9,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841125934,3.74054808,2688.8,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841126134,3.74054808,2688.8,2688.0,3.76934011]
["bitfinex-derivatives","ETHF0:USTF0",1769841126536,3.74054808,2688.8,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841130244,5.15211034,2688.8,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841130548,3.52637922,2688.7,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841139752,3.52637922,2688.5,2687.5,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769841140251,3.52637922,2688.3,2687.5,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769841140447,3.52637922,2688.2,2687.5,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769841140840,1.41156226,2688.3,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841141045,1.41156226,2688.3,2687.7,4.07132846]
["bitfinex-derivatives","ETHF0:USTF0",1769841142954,4.93794148,2688.3,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841143153,3.52637922,2688.2,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841143343,3.52637922,2688.2,2687.1,7.61187703]
["bitfinex-derivatives","ETHF0:USTF0",1769841143851,3.52637922,2688.2,2687.2,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841144252,3.52637922,2688.2,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769841144453,1.41156226,2688.3,2687.7,4.07132846]
["bitfinex-derivatives","ETHF0:USTF0",1769841144750,3.52637922,2688.6,2687.9,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841145850,4.93794148,2688.8,2687.9,4.07131846]
["bitfinex-derivatives","ETHF0:USTF0",1769841146050,3.52637922,2688.7,2688.0,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841146254,0.00317117,2688.9,2688.2,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841147157,0.00317117,2688.9,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841148053,0.00317117,2688.9,2688.3,4.07128846]
["bitfinex-derivatives","ETHF0:USTF0",1769841149652,1.41156226,2689.5,2688.6,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841149850,10.303,2689.8,2688.6,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841149851,1.41156226,2690.0,2688.6,3.88499846]
["bitfinex-derivatives","ETHF0:USTF0",1769841150046,1.41156226,2690.0,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841150253,5.60583536,2690.0,2688.8,4.07125846]
["bitfinex-derivatives","ETHF0:USTF0",1769841150453,5.60583536,2690.0,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841150658,5.60849374,2690.0,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841151362,5.60849374,2690.0,2688.9,4.07124846]
["bitfinex-derivatives","ETHF0:USTF0",1769841151761,3.52637922,2689.9,2688.9,4.07124846]
["bitfinex-derivatives","ETHF0:USTF0",1769841152261,3.52637922,2689.7,2688.9,4.07124846]
["bitfinex-derivatives","ETHF0:USTF0",1769841156971,3.52637922,2689.7,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841157171,3.62039571,2689.5,2688.3,3.79837815]
["bitfinex-derivatives","ETHF0:USTF0",1769841157563,3.62039571,2689.3,2688.3,3.79837815]
["bitfinex-derivatives","ETHF0:USTF0",1769841158164,3.62039571,2689.3,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841167982,3.74540094,2689.8,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841168480,3.74540094,2689.7,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841170176,3.74540094,2689.7,2688.9,4.0195389]
["bitfinex-derivatives","ETHF0:USTF0",1769841172479,3.74540094,2689.7,2689.1,4.0195189]
["bitfinex-derivatives","ETHF0:USTF0",1769841172683,3.74540094,2689.7,2689.1,4.02337796]
["bitfinex-derivatives","ETHF0:USTF0",1769841177084,5.1569632,2689.9,2689.1,4.02337796]
["bitfinex-derivatives","ETHF0:USTF0",1769841177280,3.74540094,2689.8,2689.1,4.02337796]
["bitfinex-derivatives","ETHF0:USTF0",1769841177486,8.02734607,2689.8,2689.1,4.02337796]
["bitfinex-derivatives","ETHF0:USTF0",1769841177687,3.74540094,2689.7,2689.1,4.02337796]
["bitfinex-derivatives","ETHF0:USTF0",1769841178078,3.74540094,2689.7,2689.1,0.19008906]
["bitfinex-derivatives","ETHF0:USTF0",1769841184282,3.74540094,2689.7,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841184482,3.74540094,2689.5,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841184887,8.05468613,2689.4,2688.6,4.0195589]
["bitfinex-derivatives","ETHF0:USTF0",1769841185088,3.74540094,2689.3,2688.6,4.0195589]
["bitfinex-derivatives","ETHF0:USTF0",1769841185288,3.74540094,2689.3,2688.6,4.02410162]
["bitfinex-derivatives","ETHF0:USTF0",1769841185790,3.74540094,2689.3,2688.6,0.19081272]
["bitfinex-derivatives","ETHF0:USTF0",1769841190489,1.41156226,2689.8,2688.6,3.72775899]
["bitfinex-derivatives","ETHF0:USTF0",1769841190698,3.67067471,2689.7,2688.9,3.90946627]
["bitfinex-derivatives","ETHF0:USTF0",1769841190994,3.67067471,2689.7,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769841191682,3.67067471,2689.7,2689.0,3.90945627]
["bitfinex-derivatives","ETHF0:USTF0",1769841193088,1.41156226,2689.8,2689.2,3.72321627]
["bitfinex-derivatives","ETHF0:USTF0",1769841193287,3.67333309,2690.0,2689.2,3.72321627]
["bitfinex-derivatives","ETHF0:USTF0",1769841193691,3.67333309,2690.0,2689.2,3.90944627]
["bitfinex-derivatives","ETHF0:USTF0",1769841194896,3.67333309,2690.0,2689.3,3.90943627]
["bitfinex-derivatives","ETHF0:USTF0",1769841195090,0.00265838,2690.0,2689.4,3.90943627]
["bitfinex-derivatives","ETHF0:USTF0",1769841195296,3.67067471,2690.2,2689.4,3.90943627]
["bitfinex-derivatives","ETHF0:USTF0",1769841195795,3.722,2690.4,2689.5,3.72321627]
["bitfinex-derivatives","ETHF0:USTF0",1769841195990,3.722,2690.4,2689.7,3.72321627]
["bitfinex-derivatives","ETHF0:USTF0",1769841196190,0.00349587,2690.4,2689.7,3.90941627]
["bitfinex-derivatives","ETHF0:USTF0",1769841196395,3.67417058,2690.4,2689.7,3.90941627]
["bitfinex-derivatives","ETHF0:USTF0",1769841199701,3.67417058,2690.4,2689.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769841202590,3.67417058,2690.4,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769841210411,1.23117352,2690.9,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769841210412,3.67067471,2691.4,2689.8,3.72321627]
["bitfinex-derivatives","ETHF0:USTF0",1769841210601,3.67067471,2691.9,2691.1,1.23117352]
["bitfinex-derivatives","ETHF0:USTF0",1769841210905,3.67067471,2691.9,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841210906,7.55950614,2691.9,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841211103,3.67067471,2691.8,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841211505,3.67463126,2691.8,2690.9,0.19069285]
["bitfinex-derivatives","ETHF0:USTF0",1769841211703,3.67463126,2691.8,2690.9,1.42186637]
["bitfinex-derivatives","ETHF0:USTF0",1769841215402,3.67067471,2691.6,2690.4,3.72321627]
["bitfinex-derivatives","ETHF0:USTF0",1769841215711,1.23513007,2691.8,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769841215712,3.67067471,2691.4,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769841216411,3.67067471,2691.4,2690.7,3.90934627]
["bitfinex-derivatives","ETHF0:USTF0",1769841216911,3.5264035,2691.2,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841220705,0.00395655,2691.8,2690.7,3.74465651]
["bitfinex-derivatives","ETHF0:USTF0",1769841220706,3.79785205,2691.7,2690.7,3.74465651]
["bitfinex-derivatives","ETHF0:USTF0",1769841221299,3.79785205,2691.7,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841221609,3.79785205,2691.5,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841226907,5.20941431,2691.5,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841227516,3.79785205,2691.4,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841227816,4.24586661,2691.5,2690.9,3.74463651]
["bitfinex-derivatives","ETHF0:USTF0",1769841228016,4.24586661,2691.5,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841228212,4.24586661,2691.5,2690.5,1.23381115]
["bitfinex-derivatives","ETHF0:USTF0",1769841229217,4.24586661,2691.5,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841234722,3.79785205,2691.5,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841242328,6.55e-06,2691.8,2691.2,3.55852651]
["bitfinex-derivatives","ETHF0:USTF0",1769841242922,3.41317352,2692.5,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769841243122,4.58968437,2692.4,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769841243328,4.07189127,2692.4,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769841243933,4.0754325,2692.4,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769841244438,3.79785205,2692.3,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769841244938,3.79785205,2692.1,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769841249645,3.79785205,2692.1,2691.0,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841249646,3.69772947,2691.9,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769841249834,3.69772947,2691.9,2690.6,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841249835,3.69772947,2691.8,2690.6,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841250034,3.69772947,2691.7,2690.6,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841250438,3.69772947,2691.5,2690.6,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841251140,3.69772947,2691.5,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769841257346,3.69772947,2691.5,2690.4,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841257551,3.69772947,2691.5,2691.0,0.18344162]
["bitfinex-derivatives","ETHF0:USTF0",1769841259151,3.69772947,2691.3,2690.4,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769841259343,3.69772947,2691.3,2690.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769841259543,3.69772947,2691.1,2690.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769841259943,3.69772947,2690.9,2690.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769841260147,3.69772947,2690.9,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769841260348,3.69772947,2690.7,2690.4,0.18903137]
["bitfinex-derivatives","ETHF0:USTF0",1769841265746,3.69772947,2690.7,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769841265955,3.69772947,2690.5,2689.2,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841266251,3.69772947,2690.3,2689.2,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841266852,3.70188315,2690.3,2689.2,3.60919061]
["bitfinex-derivatives","ETHF0:USTF0",1769841267149,3.70188315,2690.3,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769841268846,3.70188315,2690.3,2689.2,3.60919061]
["bitfinex-derivatives","ETHF0:USTF0",1769841269047,3.69772947,2690.1,2689.2,0.19069417]
["bitfinex-derivatives","ETHF0:USTF0",1769841269353,3.69772947,2689.9,2689.2,0.19069417]
["bitfinex-derivatives","ETHF0:USTF0",1769841272454,3.69772947,2689.9,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769841275855,3.69772947,2689.9,2689.3,3.79094644]
["bitfinex-derivatives","ETHF0:USTF0",1769841276056,3.69772947,2690.2,2689.3,3.79094644]
["bitfinex-derivatives","ETHF0:USTF0",1769841277357,3.69772947,2690.2,2689.3,3.60472644]
["bitfinex-derivatives","ETHF0:USTF0",1769841277552,3.69772947,2690.2,2689.4,3.95491379]
["bitfinex-derivatives","ETHF0:USTF0",1769841279259,3.69772947,2690.2,2689.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769841283173,3.69772947,2690.2,2689.5,4.25034794]
["bitfinex-derivatives","ETHF0:USTF0",1769841284071,3.69772947,2690.2,2689.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769841289271,3.94483174,2690.0,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841290267,3.94483174,2690.0,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769841290978,3.94483174,2690.0,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841292178,3.94483174,2690.0,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769841303087,0.00415368,2690.3,2689.6,4.25034794]
["bitfinex-derivatives","ETHF0:USTF0",1769841305087,3.94898542,2690.3,2689.6,4.25034794]
["bitfinex-derivatives","ETHF0:USTF0",1769841316302,3.94898542,2690.3,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769841321704,3.94898542,2690.3,2689.6,4.06953907]
["bitfinex-derivatives","ETHF0:USTF0",1769841322108,0.00415368,2690.3,2689.7,4.06952907]
["bitfinex-derivatives","ETHF0:USTF0",1769841322812,3.83083479,2690.3,2689.7,4.06952907]
["bitfinex-derivatives","ETHF0:USTF0",1769841327416,3.68e-06,2690.3,2689.9,4.06951907]
["bitfinex-derivatives","ETHF0:USTF0",1769841327615,3.82668111,2690.5,2689.9,4.06951907]
["bitfinex-derivatives","ETHF0:USTF0",1769841328415,3.82668111,2690.5,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841328716,3.82974121,2690.5,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841331217,3.82974121,2690.5,2689.9,4.06951907]
["bitfinex-derivatives","ETHF0:USTF0",1769841331416,0.0030601,2690.5,2689.9,4.06951907]
["bitfinex-derivatives","ETHF0:USTF0",1769841332219,0.0030601,2690.5,2690.0,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841333122,0.0030601,2690.5,2690.0,4.06951907]
["bitfinex-derivatives","ETHF0:USTF0",1769841333320,3.82974121,2690.5,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841333821,3.45300121,2690.5,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841334821,3.45750226,2690.5,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841344929,0.00450105,2690.5,2690.1,3.7419116]
["bitfinex-derivatives","ETHF0:USTF0",1769841345430,2.964,2691.0,2690.1,3.7419116]
["bitfinex-derivatives","ETHF0:USTF0",1769841345629,2.964,2691.3,2690.1,3.7419116]
["bitfinex-derivatives","ETHF0:USTF0",1769841346027,6.89893272,2691.3,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841346228,6.90236587,2691.3,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841346931,3.75353697,2691.2,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841347231,3.75353697,2691.0,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769841359135,3.75353697,2691.0,2690.0,1.23024302]
["bitfinex-derivatives","ETHF0:USTF0",1769841359335,3.75353697,2690.7,2689.4,3.5557416]
["bitfinex-derivatives","ETHF0:USTF0",1769841359539,3.75353697,2690.6,2689.4,3.5557416]
["bitfinex-derivatives","ETHF0:USTF0",1769841359833,3.75353697,2690.5,2689.4,3.5557416]
["bitfinex-derivatives","ETHF0:USTF0",1769841360227,3.75353697,2690.5,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841370343,3.87975711,2690.4,2689.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1769841370542,3.87975711,2690.4,2689.2,3.75442131]
["bitfinex-derivatives","ETHF0:USTF0",1769841370543,3.87975711,2690.3,2689.2,3.75442131]
["bitfinex-derivatives","ETHF0:USTF0",1769841370740,3.87975711,2690.3,2689.3,3.93617714]
["bitfinex-derivatives","ETHF0:USTF0",1769841371342,3.87975711,2690.3,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769841377254,3.87975711,2690.1,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841377647,3.87975711,2689.9,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841383757,3.87975711,2689.9,2689.2,0.19069417]
["bitfinex-derivatives","ETHF0:USTF0",1769841390560,3.87975711,2690.2,2689.2,3.94065131]
["bitfinex-derivatives","ETHF0:USTF0",1769841390766,3.87975711,2690.2,2689.4,3.74995714]
["bitfinex-derivatives","ETHF0:USTF0",1769841391059,4.06782175,2690.5,2689.9,3.93613714]
["bitfinex-derivatives","ETHF0:USTF0",1769841391360,3.87975711,2690.6,2689.9,3.93613714]
["bitfinex-derivatives","ETHF0:USTF0",1769841391755,3.721,2691.2,2689.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769841391756,3.87975711,2690.8,2690.1,3.93612714]
["bitfinex-derivatives","ETHF0:USTF0",1769841395556,3.721,2691.2,2690.1,3.93612714]
["bitfinex-derivatives","ETHF0:USTF0",1769841395757,3.87975711,2691.1,2690.1,3.93612714]
["bitfinex-derivatives","ETHF0:USTF0",1769841396753,3.55334137,2691.0,2690.1,3.93612714]
["bitfinex-derivatives","ETHF0:USTF0",1769841398762,3.55334137,2691.0,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841398961,2.964,2691.1,2689.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769841398962,3.76384225,2690.8,2689.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769841399272,3.76384225,2690.6,2689.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769841399965,3.76384225,2690.6,2689.6,7.69968105]
["bitfinex-derivatives","ETHF0:USTF0",1769841400165,3.76384225,2690.6,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841406066,2.964,2691.0,2690.1,4.16484105]
["bitfinex-derivatives","ETHF0:USTF0",1769841406272,6.72784225,2691.0,2690.3,3.97868105]
["bitfinex-derivatives","ETHF0:USTF0",1769841407273,2.964,2691.0,2690.3,3.97868105]
["bitfinex-derivatives","ETHF0:USTF0",1769841407570,3.76384225,2691.2,2690.5,4.16482105]
["bitfinex-derivatives","ETHF0:USTF0",1769841407963,3.76384225,2691.2,2690.6,4.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1769841408871,2.964,2691.6,2690.6,4.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1769841409069,3.76384225,2691.4,2690.6,4.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1769841409467,3.7672754,2691.3,2690.6,4.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1769841410470,3.7672754,2691.3,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841410870,3.7672754,2691.3,2690.6,4.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1769841415173,3.7672754,2691.3,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841415473,3.76384225,2691.1,2689.8,3.97868105]
["bitfinex-derivatives","ETHF0:USTF0",1769841415875,3.76384225,2690.9,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769841416066,3.76384225,2690.9,2690.2,4.16484105]
["bitfinex-derivatives","ETHF0:USTF0",1769841417868,3.76384225,2691.1,2690.2,4.16484105]
["bitfinex-derivatives","ETHF0:USTF0",1769841418379,2.964,2691.2,2690.6,3.97868105]
["bitfinex-derivatives","ETHF0:USTF0",1769841420177,3.7672754,2691.3,2690.6,3.97868105]
["bitfinex-derivatives","ETHF0:USTF0",1769841420379,0.00343315,2691.3,2690.6,4.16481105]
["bitfinex-derivatives","ETHF0:USTF0",1769841421879,0.00343315,2691.3,2690.8,3.97868105]
["bitfinex-derivatives","ETHF0:USTF0",1769841422077,3.76384225,2691.7,2690.8,4.16480105]
["bitfinex-derivatives","ETHF0:USTF0",1769841422379,3.76384225,2691.7,2690.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1769841422380,3.76384225,2691.7,2691.0,4.16479105]
["bitfinex-derivatives","ETHF0:USTF0",1769841422983,3.76666158,2691.7,2691.0,4.16479105]
["bitfinex-derivatives","ETHF0:USTF0",1769841434584,3.65060989,2691.6,2690.6,3.82873782]
["bitfinex-derivatives","ETHF0:USTF0",1769841434789,3.65060989,2691.3,2690.6,3.82873782]
["bitfinex-derivatives","ETHF0:USTF0",1769841435790,3.65060989,2691.3,2690.2,3.82873782]
["bitfinex-derivatives","ETHF0:USTF0",1769841436289,3.65060989,2691.3,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769841436889,3.65060989,2691.1,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769841443396,3.65060989,2691.1,2690.5,4.01487782]
["bitfinex-derivatives","ETHF0:USTF0",1769841446398,3.65060989,2691.3,2690.6,4.01486782]
["bitfinex-derivatives","ETHF0:USTF0",1769841446599,3.65060989,2691.5,2690.6,4.01486782]
["bitfinex-derivatives","ETHF0:USTF0",1769841446801,7.92494083,2691.5,2690.6,4.01486782]
["bitfinex-derivatives","ETHF0:USTF0",1769841447103,3.65060989,2691.5,2690.6,4.01486782]
["bitfinex-derivatives","ETHF0:USTF0",1769841453811,3.65060989,2691.5,2690.7,4.01486782]
["bitfinex-derivatives","ETHF0:USTF0",1769841471728,2.964,2691.6,2690.7,4.01486782]
["bitfinex-derivatives","ETHF0:USTF0",1769841471729,3.56439114,2691.3,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841472525,3.56439114,2691.3,2690.2,1.22928738]
["bitfinex-derivatives","ETHF0:USTF0",1769841472526,3.56439114,2691.3,2690.1,3.80108934]
["bitfinex-derivatives","ETHF0:USTF0",1769841472731,3.56439114,2691.0,2690.1,3.80108934]
["bitfinex-derivatives","ETHF0:USTF0",1769841472930,3.56439114,2691.0,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841473130,1.22928738,2691.1,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841473131,3.56439114,2690.8,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841473528,3.56439114,2690.6,2689.7,3.61491934]
["bitfinex-derivatives","ETHF0:USTF0",1769841474130,3.56439114,2690.6,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841474828,3.56439114,2690.6,2689.8,3.61491934]
["bitfinex-derivatives","ETHF0:USTF0",1769841476233,3.56439114,2690.6,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769841479835,3.56439114,2690.6,2690.1,0.1816589]
["bitfinex-derivatives","ETHF0:USTF0",1769841481347,3.56439114,2690.6,2689.8,3.61491934]
["bitfinex-derivatives","ETHF0:USTF0",1769841481545,3.56439114,2690.4,2689.5,3.80111934]
["bitfinex-derivatives","ETHF0:USTF0",1769841481732,4.79367852,2690.2,2689.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769841481934,3.56439114,2690.1,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841482137,7.56073358,2690.1,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841482439,3.56439114,2690.0,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841482844,3.56439114,2689.8,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841483045,3.56799179,2689.8,2689.2,0.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1769841484039,3.56799179,2689.8,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841484241,4.0097538,2689.7,2689.0,3.61491934]
["bitfinex-derivatives","ETHF0:USTF0",1769841484439,0.00360065,2689.8,2689.0,3.61491934]
["bitfinex-derivatives","ETHF0:USTF0",1769841484950,3.56799179,2689.8,2689.0,3.61491934]
["bitfinex-derivatives","ETHF0:USTF0",1769841485147,3.56799179,2689.8,2689.0,3.61835104]
["bitfinex-derivatives","ETHF0:USTF0",1769841491052,3.56843403,2689.6,2689.0,3.61835104]
["bitfinex-derivatives","ETHF0:USTF0",1769841494766,0.00360065,2689.8,2689.0,3.80459104]
["bitfinex-derivatives","ETHF0:USTF0",1769841494956,0.00360065,2689.8,2689.2,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841495154,4.29839712,2689.7,2689.2,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841497169,0.00360065,2689.8,2689.2,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841499268,2.964,2690.1,2689.4,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841500472,2.96849414,2690.1,2689.4,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841504772,6.53692817,2690.1,2689.4,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841510374,3.56843403,2690.0,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769841510580,3.56843403,2689.9,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769841510975,4.03022709,2690.0,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769841510976,3.56843403,2689.7,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769841512382,3.56843403,2689.7,2689.0,0.0034317]
["bitfinex-derivatives","ETHF0:USTF0",1769841512684,3.56843403,2689.6,2689.0,0.0034317]
["bitfinex-derivatives","ETHF0:USTF0",1769841514383,3.56843403,2689.6,2688.8,3.78824748]
["bitfinex-derivatives","ETHF0:USTF0",1769841515380,3.56843403,2689.6,2688.8,3.79151706]
["bitfinex-derivatives","ETHF0:USTF0",1769841515974,3.56843403,2689.6,2688.8,0.00326958]
["bitfinex-derivatives","ETHF0:USTF0",1769841516978,3.80111683,2689.5,2688.8,0.00326958]
["bitfinex-derivatives","ETHF0:USTF0",1769841517178,3.80111683,2689.4,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841518187,3.80111683,2689.4,2688.7,0.19096295]
["bitfinex-derivatives","ETHF0:USTF0",1769841528583,6.76511683,2689.4,2688.7,0.19096295]
["bitfinex-derivatives","ETHF0:USTF0",1769841528885,3.60534847,2689.3,2688.7,0.19096295]
["bitfinex-derivatives","ETHF0:USTF0",1769841543301,3.60534847,2689.1,2688.0,3.75468278]
["bitfinex-derivatives","ETHF0:USTF0",1769841543495,3.60534847,2689.0,2688.0,3.75468278]
["bitfinex-derivatives","ETHF0:USTF0",1769841543695,3.60534847,2688.9,2688.1,3.94098278]
["bitfinex-derivatives","ETHF0:USTF0",1769841544201,3.60534847,2688.9,2688.1,3.9453306]
["bitfinex-derivatives","ETHF0:USTF0",1769841550007,2.58656,2689.6,2688.8,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841550308,6.52265836,2689.6,2688.8,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841550707,10.34278551,2689.6,2688.8,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841551808,6.40668715,2689.6,2688.8,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841552205,3.82012715,2689.8,2689.0,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841552504,4.68032056,2690.0,2689.2,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841552710,0.86019341,2690.0,2689.2,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841554313,0.86019341,2690.0,2689.3,3.97817888]
["bitfinex-derivatives","ETHF0:USTF0",1769841555514,0.86019341,2690.0,2689.0,1.23071404]
["bitfinex-derivatives","ETHF0:USTF0",1769841555515,3.82012715,2689.4,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841558417,3.82012715,2689.1,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769841558803,3.82012715,2688.9,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769841573033,3.82012715,2688.9,2688.2,3.97825888]
["bitfinex-derivatives","ETHF0:USTF0",1769841574232,2.21301998,2689.7,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841574423,3.82012715,2689.8,2688.7,3.97821888]
["bitfinex-derivatives","ETHF0:USTF0",1769841574628,3.82012715,2689.5,2688.7,3.97821888]
["bitfinex-derivatives","ETHF0:USTF0",1769841575429,3.82012715,2689.1,2688.1,3.7963067]
["bitfinex-derivatives","ETHF0:USTF0",1769841576231,3.82012715,2689.1,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841577233,3.82012715,2689.1,2688.4,3.79195888]
["bitfinex-derivatives","ETHF0:USTF0",1769841579044,3.82012715,2689.1,2687.4,9.80134353]
["bitfinex-derivatives","ETHF0:USTF0",1769841579340,3.57907141,2688.1,2686.6,1.23071404]
["bitfinex-derivatives","ETHF0:USTF0",1769841580129,3.58295898,2688.1,2686.9,1.23071404]
["bitfinex-derivatives","ETHF0:USTF0",1769841581042,3.58295898,2688.1,2687.0,3.80417446]
["bitfinex-derivatives","ETHF0:USTF0",1769841582040,3.57907141,2687.8,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841582432,3.57907141,2687.6,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841582837,1.23071404,2687.9,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769841582838,3.57907141,2687.4,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769841589543,3.57907141,2687.8,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841589942,3.57907141,2687.7,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841590441,7.53551736,2687.6,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841590831,3.57907141,2687.6,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841591142,3.95644595,2687.5,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841593241,7.53551736,2687.5,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841597752,3.57907141,2687.4,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841603658,3.57907141,2687.6,2686.8,3.99056446]
["bitfinex-derivatives","ETHF0:USTF0",1769841603854,2.20856,2687.8,2687.1,3.80417446]
["bitfinex-derivatives","ETHF0:USTF0",1769841604053,3.90387691,2687.7,2687.1,3.99054446]
["bitfinex-derivatives","ETHF0:USTF0",1769841604249,0.00388757,2688.1,2687.6,3.80417446]
["bitfinex-derivatives","ETHF0:USTF0",1769841604453,3.57907141,2688.7,2687.6,3.99051446]
["bitfinex-derivatives","ETHF0:USTF0",1769841604952,4.19098124,2688.4,2687.6,3.99051446]
["bitfinex-derivatives","ETHF0:USTF0",1769841605156,3.57907141,2688.5,2687.6,3.99051446]
["bitfinex-derivatives","ETHF0:USTF0",1769841605357,3.58325925,2688.5,2687.6,3.99051446]
["bitfinex-derivatives","ETHF0:USTF0",1769841605550,4.20838865,2688.4,2687.6,3.99051446]
["bitfinex-derivatives","ETHF0:USTF0",1769841607458,3.58325925,2688.5,2687.6,3.99051446]
["bitfinex-derivatives","ETHF0:USTF0",1769841609455,0.00418784,2688.5,2687.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841609759,5.9017815,2689.0,2687.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841610062,7.61922913,2688.9,2687.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841610657,7.62393829,2688.9,2687.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841611162,7.62393829,2688.9,2688.1,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841615455,7.62393829,2688.9,2687.4,3.79506265]
["bitfinex-derivatives","ETHF0:USTF0",1769841615456,3.6932215,2688.4,2687.4,3.79506265]
["bitfinex-derivatives","ETHF0:USTF0",1769841615664,3.6932215,2688.4,2686.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841615852,3.6932215,2688.2,2686.7,3.79511265]
["bitfinex-derivatives","ETHF0:USTF0",1769841616263,3.6932215,2688.0,2686.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841616660,3.6932215,2687.8,2686.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841617057,3.6932215,2687.6,2686.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841620665,3.6932215,2687.6,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769841620970,3.6932215,2687.4,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769841621566,3.6932215,2687.4,2686.5,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841623370,3.6932215,2687.4,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769841623972,3.6932215,2687.2,2686.3,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841625072,3.6932215,2687.2,2686.3,3.61208298]
["bitfinex-derivatives","ETHF0:USTF0",1769841625272,3.6932215,2687.2,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769841626374,3.6932215,2687.2,2686.8,0.1821947]
["bitfinex-derivatives","ETHF0:USTF0",1769841627470,3.6932215,2687.2,2686.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1769841627668,3.6932215,2687.0,2686.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1769841627866,3.69758496,2687.0,2686.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1769841628067,8.00186249,2686.9,2686.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1769841631674,3.6932215,2686.8,2686.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1769841632271,3.6932215,2686.6,2685.7,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841633270,3.6932215,2686.6,2685.7,3.61175961]
["bitfinex-derivatives","ETHF0:USTF0",1769841633965,3.6932215,2686.6,2685.7,0.00304696]
["bitfinex-derivatives","ETHF0:USTF0",1769841634165,3.6932215,2686.4,2685.6,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769841634372,3.6932215,2686.4,2684.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841634569,2.20856,2686.9,2684.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841634570,3.6932215,2686.2,2684.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841634973,3.6932215,2686.0,2684.9,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841635173,3.6932215,2686.0,2685.3,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841635372,3.6932215,2686.0,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769841635584,3.6932215,2685.8,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769841636277,3.6932215,2686.8,2685.4,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841636673,3.81651083,2686.5,2685.4,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841637071,3.81651083,2686.3,2685.4,3.60871265]
["bitfinex-derivatives","ETHF0:USTF0",1769841637477,3.81651083,2686.1,2685.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769841638085,3.81651083,2686.1,2685.3,4.04210413]
["bitfinex-derivatives","ETHF0:USTF0",1769841640794,3.62939413,2686.7,2685.3,4.04210413]
["bitfinex-derivatives","ETHF0:USTF0",1769841641095,7.7787567,2686.7,2685.5,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841641293,7.7787567,2686.7,2684.6,0.00448566]
["bitfinex-derivatives","ETHF0:USTF0",1769841641294,3.62939413,2686.6,2685.7,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841641594,3.62939413,2686.6,2685.7,3.95406922]
["bitfinex-derivatives","ETHF0:USTF0",1769841642093,3.62939413,2686.4,2685.7,3.95406922]
["bitfinex-derivatives","ETHF0:USTF0",1769841643785,3.62939413,2686.4,2685.8,3.95406922]
["bitfinex-derivatives","ETHF0:USTF0",1769841644590,3.62939413,2686.9,2685.8,3.95406922]
["bitfinex-derivatives","ETHF0:USTF0",1769841644789,3.62939413,2686.9,2686.2,3.95403922]
["bitfinex-derivatives","ETHF0:USTF0",1769841644993,7.83115705,2686.9,2686.2,3.95403922]
["bitfinex-derivatives","ETHF0:USTF0",1769841647300,3.62939413,2686.9,2686.3,3.95402922]
["bitfinex-derivatives","ETHF0:USTF0",1769841647798,3.62939413,2687.1,2686.3,3.95402922]
["bitfinex-derivatives","ETHF0:USTF0",1769841649193,3.63375759,2687.0,2686.3,3.95402922]
["bitfinex-derivatives","ETHF0:USTF0",1769841650000,3.63375759,2687.0,2685.8,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841650303,3.62939413,2686.8,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769841650693,3.62939413,2686.6,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769841651106,3.62939413,2686.4,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769841653502,3.62939413,2686.4,2685.7,3.95406922]
["bitfinex-derivatives","ETHF0:USTF0",1769841660211,3.62939413,2686.6,2685.8,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841660505,2.20856,2686.9,2685.8,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841660506,7.67917681,2686.8,2685.8,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841660906,3.62939413,2686.8,2685.8,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841661302,3.62939413,2686.8,2686.0,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769841661502,3.62939413,2686.6,2686.0,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769841663710,3.62939413,2686.8,2686.0,3.95404922]
["bitfinex-derivatives","ETHF0:USTF0",1769841664212,7.51192959,2686.8,2686.0,3.95404922]
["bitfinex-derivatives","ETHF0:USTF0",1769841664516,2.20856,2686.9,2686.4,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841666114,5.83795413,2686.9,2686.4,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841666306,3.62939413,2686.8,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769841666506,3.62939413,2686.8,2685.9,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841666507,3.62939413,2686.8,2685.7,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841666706,3.54353185,2686.7,2685.7,3.76759922]
["bitfinex-derivatives","ETHF0:USTF0",1769841666903,3.54353185,2686.7,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769841667114,4.15032903,2686.6,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769841667413,3.54353185,2686.7,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769841668803,2.20856,2686.9,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769841669205,32.90344781,2687.7,2686.3,3.7531877]
["bitfinex-derivatives","ETHF0:USTF0",1769841669505,32.90344781,2687.7,2685.2,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1769841669506,3.54353185,2688.4,2687.6,3.9395277]
["bitfinex-derivatives","ETHF0:USTF0",1769841669706,3.54353185,2688.7,2687.7,3.9395177]
["bitfinex-derivatives","ETHF0:USTF0",1769841670213,3.54353185,2688.7,2687.7,3.7531877]
["bitfinex-derivatives","ETHF0:USTF0",1769841670414,3.54772111,2688.7,2687.7,3.75673717]
["bitfinex-derivatives","ETHF0:USTF0",1769841671317,3.54772111,2688.7,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841671718,5.75453148,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841672017,2.21099963,2688.4,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841672213,3.54353185,2688.5,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841672214,5.75453148,2688.5,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841672415,2.21099963,2688.4,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841674516,5.75453148,2688.4,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841675015,3.54353185,2688.3,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841677017,5.75453148,2688.3,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841680621,5.75453148,2688.3,2687.7,0.18987947]
["bitfinex-derivatives","ETHF0:USTF0",1769841680814,0.00418926,2688.7,2687.9,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769841681010,0.00418926,2688.7,2688.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769841681214,3.54353185,2688.9,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841681215,3.54353185,2688.9,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841681719,3.54353185,2689.6,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841682214,3.54353185,2689.1,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841682809,0.00434047,2689.6,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841682810,3.54353185,2688.9,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841683224,3.54353185,2688.7,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841683516,3.54353185,2688.7,2687.7,3.75673717]
["bitfinex-derivatives","ETHF0:USTF0",1769841684323,3.54353185,2688.7,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841686818,0.00434047,2689.6,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841687022,0.38234047,2689.6,2688.4,3.9394777]
["bitfinex-derivatives","ETHF0:USTF0",1769841687320,4.29959733,2689.5,2688.4,3.9394777]
["bitfinex-derivatives","ETHF0:USTF0",1769841688825,3.54353185,2689.4,2688.4,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841689217,3.54353185,2689.2,2688.4,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841691317,3.54353185,2689.2,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841692727,3.54353185,2689.5,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841693225,3.54353185,2689.4,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841693621,3.54353185,2689.2,2687.9,3.7531877]
["bitfinex-derivatives","ETHF0:USTF0",1769841693922,3.54353185,2689.0,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841694126,3.92153185,2689.0,2687.7,3.75673717]
["bitfinex-derivatives","ETHF0:USTF0",1769841694326,3.54353185,2688.8,2687.7,3.75673717]
["bitfinex-derivatives","ETHF0:USTF0",1769841694523,3.54353185,2688.8,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841694721,3.54353185,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841704633,3.57705478,2688.4,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841706434,3.57705478,2688.4,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769841709544,3.57705478,2688.9,2688.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769841709836,3.57705478,2688.9,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841710732,3.57705478,2689.1,2688.4,3.65276049]
["bitfinex-derivatives","ETHF0:USTF0",1769841711438,3.57705478,2689.1,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841711640,3.57705478,2688.9,2687.9,3.46648049]
["bitfinex-derivatives","ETHF0:USTF0",1769841712139,3.57705478,2688.9,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841712541,3.57705478,2688.9,2687.9,3.46648049]
["bitfinex-derivatives","ETHF0:USTF0",1769841714141,3.57705478,2688.9,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769841719542,3.57705478,2689.4,2688.4,3.65276049]
["bitfinex-derivatives","ETHF0:USTF0",1769841719742,3.57705478,2689.4,2688.5,3.46648049]
["bitfinex-derivatives","ETHF0:USTF0",1769841719944,7.7619438,2689.4,2688.6,3.65275049]
["bitfinex-derivatives","ETHF0:USTF0",1769841720247,3.57705478,2689.4,2688.6,3.65275049]
["bitfinex-derivatives","ETHF0:USTF0",1769841731847,3.57705478,2689.4,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769841732045,3.84244045,2689.6,2688.8,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841732245,3.84244045,2689.6,2689.0,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841740457,3.84244045,2689.6,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841746872,3.83809998,2689.4,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769841747169,3.83809998,2689.2,2687.9,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841747366,3.83809998,2689.2,2687.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1769841747573,3.83809998,2689.0,2687.9,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841747974,3.83809998,2688.8,2687.9,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841749270,3.83809998,2688.8,2687.9,3.92538592]
["bitfinex-derivatives","ETHF0:USTF0",1769841751169,3.83809998,2688.8,2688.1,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841751473,3.83809998,2689.5,2688.1,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841751867,3.83809998,2689.4,2688.1,3.73906592]
["bitfinex-derivatives","ETHF0:USTF0",1769841752076,3.83809998,2689.4,2688.1,3.92537592]
["bitfinex-derivatives","ETHF0:USTF0",1769841752266,3.83809998,2689.2,2688.1,3.92537592]
["bitfinex-derivatives","ETHF0:USTF0",1769841752669,3.83809998,2689.0,2688.1,3.92537592]
["bitfinex-derivatives","ETHF0:USTF0",1769841756985,4.13734199,2689.3,2688.4,3.56650793]
["bitfinex-derivatives","ETHF0:USTF0",1769841757286,4.13734199,2689.3,2687.7,1.23455949]
["bitfinex-derivatives","ETHF0:USTF0",1769841757287,3.75934199,2689.3,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841779599,3.75934199,2689.3,2688.6,3.86028268]
["bitfinex-derivatives","ETHF0:USTF0",1769841779802,3.75934199,2689.3,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769841780303,3.75934199,2689.3,2688.6,3.86028268]
["bitfinex-derivatives","ETHF0:USTF0",1769841780694,3.73169294,2689.5,2688.8,3.86026268]
["bitfinex-derivatives","ETHF0:USTF0",1769841796719,3.73169294,2689.5,2688.8,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841830647,3.68876352,2689.1,2687.8,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841830850,3.68876352,2689.0,2688.0,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841831049,3.68876352,2688.9,2688.0,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841831248,3.68876352,2688.9,2688.1,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841831447,3.68876352,2689.4,2688.5,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841833155,3.68876352,2689.4,2688.5,3.69082562]
["bitfinex-derivatives","ETHF0:USTF0",1769841836252,3.68876352,2689.4,2688.7,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841837356,3.69310399,2689.6,2688.8,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841837658,3.68876352,2689.8,2688.8,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841838458,3.69276851,2689.8,2688.8,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841839350,3.69276851,2689.8,2688.8,3.69080562]
["bitfinex-derivatives","ETHF0:USTF0",1769841841059,3.69276851,2689.8,2688.9,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769841841358,3.69276851,2689.8,2689.0,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841841656,3.69276851,2689.8,2689.0,3.69078562]
["bitfinex-derivatives","ETHF0:USTF0",1769841842259,3.69276851,2689.8,2689.1,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841842557,0.00400499,2689.8,2689.1,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841842758,0.00400499,2689.8,2689.1,3.69078562]
["bitfinex-derivatives","ETHF0:USTF0",1769841843353,4.64718132,2690.2,2689.4,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841843547,3.68876352,2690.2,2689.4,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841844354,3.69297267,2690.2,2689.4,3.50454562]
["bitfinex-derivatives","ETHF0:USTF0",1769841844860,3.68876352,2690.4,2689.4,3.69075562]
["bitfinex-derivatives","ETHF0:USTF0",1769841845762,3.69307593,2690.4,2689.4,3.69075562]
["bitfinex-derivatives","ETHF0:USTF0",1769841847362,3.69307593,2690.4,2689.6,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841847563,3.69307593,2690.4,2689.6,3.62694276]
["bitfinex-derivatives","ETHF0:USTF0",1769841851467,3.69307593,2690.4,2689.8,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841852665,3.14674054,2690.4,2689.8,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841853470,3.955,2691.2,2689.8,3.80951051]
["bitfinex-derivatives","ETHF0:USTF0",1769841853861,4.16352999,2690.9,2689.8,3.80951051]
["bitfinex-derivatives","ETHF0:USTF0",1769841854063,4.16352999,2691.1,2689.8,3.80951051]
["bitfinex-derivatives","ETHF0:USTF0",1769841854263,3.955,2691.2,2689.8,3.80951051]
["bitfinex-derivatives","ETHF0:USTF0",1769841854460,4.1319318,2691.1,2690.0,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841854668,3.53855499,2691.0,2690.0,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841855069,3.53855499,2690.8,2690.0,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841857674,3.53855499,2690.8,2690.0,3.80950051]
["bitfinex-derivatives","ETHF0:USTF0",1769841857873,3.91655499,2691.1,2690.2,3.80948051]
["bitfinex-derivatives","ETHF0:USTF0",1769841859675,3.53855499,2691.1,2690.4,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841862671,3.53855499,2690.9,2689.9,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841863178,3.53855499,2690.9,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769841869678,3.53855499,2690.9,2689.9,3.62332051]
["bitfinex-derivatives","ETHF0:USTF0",1769841869982,3.53855499,2690.7,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841874779,3.53855499,2690.7,2689.9,3.80950051]
["bitfinex-derivatives","ETHF0:USTF0",1769841880490,3.53855499,2690.7,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841880695,3.89169007,2690.5,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769841881996,3.89169007,2690.5,2689.9,4.26963133]
["bitfinex-derivatives","ETHF0:USTF0",1769841883198,3.89169007,2691.0,2689.9,4.26963133]
["bitfinex-derivatives","ETHF0:USTF0",1769841886206,4.26969007,2691.0,2689.9,4.26963133]
["bitfinex-derivatives","ETHF0:USTF0",1769841891010,4.26969007,2691.0,2690.2,4.26961133]
["bitfinex-derivatives","ETHF0:USTF0",1769841892109,3.89169007,2691.0,2690.2,4.26961133]
["bitfinex-derivatives","ETHF0:USTF0",1769841897011,0.00363456,2691.2,2690.4,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841897915,3.89532463,2691.2,2690.4,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841898314,3.89532463,2691.2,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769841900315,0.00363456,2691.2,2690.6,4.26958133]
["bitfinex-derivatives","ETHF0:USTF0",1769841900516,3.89169007,2691.8,2690.9,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841901218,3.89169007,2691.8,2690.9,4.26956133]
["bitfinex-derivatives","ETHF0:USTF0",1769841901414,3.89610431,2691.8,2690.9,4.26956133]
["bitfinex-derivatives","ETHF0:USTF0",1769841901619,0.19626424,2692.1,2691.3,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841901821,0.19626424,2692.1,2691.3,4.26953133]
["bitfinex-derivatives","ETHF0:USTF0",1769841902219,3.89169007,2692.5,2691.5,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841902515,0.00482432,2692.5,2691.7,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841902723,0.00482432,2692.5,2691.7,4.26951133]
["bitfinex-derivatives","ETHF0:USTF0",1769841903918,0.00482432,2692.5,2691.9,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841904220,3.89169007,2692.8,2691.9,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841905019,3.89581702,2692.8,2691.9,4.08345133]
["bitfinex-derivatives","ETHF0:USTF0",1769841905323,3.89581702,2692.8,2691.9,4.26949133]
["bitfinex-derivatives","ETHF0:USTF0",1769841907318,0.00412695,2692.8,2691.9,4.26949133]
["bitfinex-derivatives","ETHF0:USTF0",1769841908422,0.00412695,2692.8,2692.2,4.04502962]
["bitfinex-derivatives","ETHF0:USTF0",1769841908620,3.76631622,2693.0,2692.2,4.04502962]
["bitfinex-derivatives","ETHF0:USTF0",1769841909412,3.76631622,2693.2,2692.2,4.04502962]
["bitfinex-derivatives","ETHF0:USTF0",1769841909617,3.77053078,2693.2,2692.2,4.04502962]
["bitfinex-derivatives","ETHF0:USTF0",1769841909814,7.72545495,2693.2,2692.2,4.04502962]
["bitfinex-derivatives","ETHF0:USTF0",1769841910018,3.77053078,2693.2,2692.2,4.04502962]
["bitfinex-derivatives","ETHF0:USTF0",1769841915333,3.77053078,2693.2,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769841916727,3.77053078,2693.2,2691.5,0.00280229]
["bitfinex-derivatives","ETHF0:USTF0",1769841916728,3.76631622,2692.9,2691.5,4.04788191]
["bitfinex-derivatives","ETHF0:USTF0",1769841916929,3.76631622,2692.7,2691.5,0.18887229]
["bitfinex-derivatives","ETHF0:USTF0",1769841917338,3.76631622,2692.5,2691.5,0.18887229]
["bitfinex-derivatives","ETHF0:USTF0",1769841917834,3.76631622,2692.3,2691.5,0.18887229]
["bitfinex-derivatives","ETHF0:USTF0",1769841922836,3.76631622,2692.1,2691.5,0.18887229]
["bitfinex-derivatives","ETHF0:USTF0",1769841925236,3.76631622,2692.1,2691.1,3.85900962]
["bitfinex-derivatives","ETHF0:USTF0",1769841926239,3.76631622,2692.1,2691.1,3.86252079]
["bitfinex-derivatives","ETHF0:USTF0",1769841930642,1.2288242,2692.5,2691.1,3.86252079]
["bitfinex-derivatives","ETHF0:USTF0",1769841930842,3.76631622,2692.3,2691.7,3.85900962]
["bitfinex-derivatives","ETHF0:USTF0",1769841932742,3.76631622,2692.3,2691.5,4.04507962]
["bitfinex-derivatives","ETHF0:USTF0",1769841938350,3.76631622,2692.3,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769841938755,3.86426992,2692.1,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769841942253,3.86426992,2692.1,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841945957,3.86426992,2692.3,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841948257,0.01426424,2692.4,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841948452,3.87853416,2692.4,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841953559,3.86426992,2692.4,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841958064,3.86426992,2692.6,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841963763,3.86426992,2692.5,2691.5,4.03018543]
["bitfinex-derivatives","ETHF0:USTF0",1769841963961,3.86426992,2692.4,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769841964267,4.26419274,2692.3,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769841964468,3.86426992,2692.2,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769841980988,3.73751903,2692.0,2691.1,0.00351117]
["bitfinex-derivatives","ETHF0:USTF0",1769841981581,3.73751903,2692.0,2691.1,3.87655183]
["bitfinex-derivatives","ETHF0:USTF0",1769841982281,3.73751903,2692.0,2691.5,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769841989895,3.73751903,2691.8,2690.6,9.61499353]
["bitfinex-derivatives","ETHF0:USTF0",1769841990091,3.73751903,2691.8,2690.6,13.48803419]
["bitfinex-derivatives","ETHF0:USTF0",1769841990289,3.73751903,2691.6,2690.7,3.87304066]
["bitfinex-derivatives","ETHF0:USTF0",1769841990993,3.73751903,2691.6,2690.7,3.87776945]
["bitfinex-derivatives","ETHF0:USTF0",1769841991294,3.73751903,2691.6,2691.0,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769841994394,3.73751903,2691.6,2690.7,0.00472879]
["bitfinex-derivatives","ETHF0:USTF0",1769841994592,3.73751903,2691.4,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769841994901,3.73751903,2691.4,2690.4,4.05919066]
["bitfinex-derivatives","ETHF0:USTF0",1769841995585,3.73751903,2691.4,2690.4,4.06313387]
["bitfinex-derivatives","ETHF0:USTF0",1769841996694,3.69702246,2691.2,2690.4,0.19009321]
["bitfinex-derivatives","ETHF0:USTF0",1769841996900,3.69987066,2691.2,2690.4,0.19009321]
["bitfinex-derivatives","ETHF0:USTF0",1769841997195,3.69702246,2691.0,2690.4,0.19009321]
["bitfinex-derivatives","ETHF0:USTF0",1769842000596,3.7112867,2691.0,2690.2,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842001395,0.01426424,2691.0,2690.2,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842001597,0.01426424,2691.0,2690.2,3.89468544]
["bitfinex-derivatives","ETHF0:USTF0",1769842003402,0.01426424,2691.0,2690.2,4.08084544]
["bitfinex-derivatives","ETHF0:USTF0",1769842003705,0.0028482,2691.2,2690.5,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842005305,0.0028482,2691.2,2690.7,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842005707,3.59673553,2691.5,2690.7,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842006199,3.59673553,2691.5,2690.8,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842006403,10.209,2691.9,2690.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1769842006404,3.59673553,2691.8,2691.0,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842006705,3.719,2691.9,2691.0,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842006903,0.00479131,2691.8,2691.2,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842008407,3.59673553,2692.2,2691.2,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842009306,3.59959677,2692.2,2691.2,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842010408,3.59959677,2692.2,2691.4,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842012406,0.00286124,2692.2,2691.4,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842012606,0.00286124,2692.2,2691.4,4.07815394]
["bitfinex-derivatives","ETHF0:USTF0",1769842014815,3.59959677,2692.2,2691.4,4.07815394]
["bitfinex-derivatives","ETHF0:USTF0",1769842021821,3.59959677,2692.2,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769842022522,3.59959677,2692.2,2691.4,4.07815394]
["bitfinex-derivatives","ETHF0:USTF0",1769842022922,0.00286124,2692.2,2691.4,4.07815394]
["bitfinex-derivatives","ETHF0:USTF0",1769842024225,0.00286124,2692.2,2691.6,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842024422,0.182,2692.4,2691.6,4.07813394]
["bitfinex-derivatives","ETHF0:USTF0",1769842024824,0.182,2692.4,2691.8,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842025418,0.18482956,2692.4,2691.8,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842026224,0.00282956,2692.4,2691.8,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842026429,3.59673553,2692.7,2692.0,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842027418,3.60090365,2692.7,2692.0,3.89207394]
["bitfinex-derivatives","ETHF0:USTF0",1769842028223,0.00416812,2692.7,2692.0,4.07811394]
["bitfinex-derivatives","ETHF0:USTF0",1769842028429,0.00416812,2692.7,2692.2,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842028626,0.00416812,2692.7,2692.2,3.56094578]
["bitfinex-derivatives","ETHF0:USTF0",1769842028931,0.182,2692.9,2692.2,3.56094578]
["bitfinex-derivatives","ETHF0:USTF0",1769842030132,0.18613141,2692.9,2692.2,3.56094578]
["bitfinex-derivatives","ETHF0:USTF0",1769842039133,0.18613141,2692.9,2692.4,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842039738,3.43788883,2693.6,2692.4,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842040035,3.43788883,2693.6,2692.2,2.18353518]
["bitfinex-derivatives","ETHF0:USTF0",1769842040036,3.43788883,2693.6,2692.8,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842040944,3.44064772,2693.6,2692.8,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842041541,0.00275889,2693.6,2692.8,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842053445,3.44064772,2693.6,2692.8,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842053751,3.43788883,2692.8,2692.2,3.56094578]
["bitfinex-derivatives","ETHF0:USTF0",1769842054247,3.43788883,2693.1,2692.2,3.56094578]
["bitfinex-derivatives","ETHF0:USTF0",1769842054648,3.43788883,2693.0,2692.2,3.56094578]
["bitfinex-derivatives","ETHF0:USTF0",1769842055143,3.43788883,2693.0,2692.3,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769842055349,3.43788883,2693.0,2692.3,3.7434306]
["bitfinex-derivatives","ETHF0:USTF0",1769842055548,1.22754526,2693.2,2692.3,3.7434306]
["bitfinex-derivatives","ETHF0:USTF0",1769842055748,4.66543409,2693.5,2692.5,3.5574106]
["bitfinex-derivatives","ETHF0:USTF0",1769842055948,4.66543409,2693.5,2692.5,3.7434106]
["bitfinex-derivatives","ETHF0:USTF0",1769842057450,3.96243112,2693.4,2692.5,3.7434106]
["bitfinex-derivatives","ETHF0:USTF0",1769842057649,3.96243112,2693.3,2692.5,3.7434106]
["bitfinex-derivatives","ETHF0:USTF0",1769842059353,3.85584756,2692.8,2692.2,0.00353518]
["bitfinex-derivatives","ETHF0:USTF0",1769842059647,3.85584756,2692.5,2691.9,7.49244395]
["bitfinex-derivatives","ETHF0:USTF0",1769842060743,3.85584756,2692.5,2691.9,7.4953819]
["bitfinex-derivatives","ETHF0:USTF0",1769842061646,3.85584756,2692.2,2691.5,3.77544395]
["bitfinex-derivatives","ETHF0:USTF0",1769842062551,3.85584756,2692.2,2691.5,3.7786066]
["bitfinex-derivatives","ETHF0:USTF0",1769842064954,3.85584756,2692.5,2691.5,3.9646666]
["bitfinex-derivatives","ETHF0:USTF0",1769842065155,3.85584756,2693.0,2691.7,3.77544395]
["bitfinex-derivatives","ETHF0:USTF0",1769842065352,7.97224211,2693.0,2691.9,3.77544395]
["bitfinex-derivatives","ETHF0:USTF0",1769842065557,3.85584756,2693.0,2691.9,3.96148395]
["bitfinex-derivatives","ETHF0:USTF0",1769842065956,4.16892377,2692.9,2691.9,3.96148395]
["bitfinex-derivatives","ETHF0:USTF0",1769842068556,3.717,2693.4,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842068757,3.85584756,2693.3,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842068960,7.96763308,2693.3,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842071161,3.85584756,2693.1,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842071366,5.08339282,2692.9,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842072168,3.85584756,2692.8,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842072367,3.85584756,2692.8,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769842079570,3.85584756,2692.8,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842080167,1.22754526,2692.9,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842081077,5.08339282,2692.9,2692.2,3.96146395]
["bitfinex-derivatives","ETHF0:USTF0",1769842082269,3.85584756,2692.5,2691.6,3.77544395]
["bitfinex-derivatives","ETHF0:USTF0",1769842082464,3.85584756,2692.5,2691.6,3.96150395]
["bitfinex-derivatives","ETHF0:USTF0",1769842088675,3.83727231,2692.2,2691.6,3.96150395]
["bitfinex-derivatives","ETHF0:USTF0",1769842088979,3.83727231,2692.2,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842089173,1.22754526,2692.3,2691.6,3.80488041]
["bitfinex-derivatives","ETHF0:USTF0",1769842090176,5.06481757,2692.8,2691.8,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842090484,3.90597609,2692.7,2691.8,3.80487041]
["bitfinex-derivatives","ETHF0:USTF0",1769842090669,3.90597609,2692.7,2692.0,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842090873,3.83727231,2692.8,2692.0,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842091678,3.83727231,2693.0,2692.0,3.80486041]
["bitfinex-derivatives","ETHF0:USTF0",1769842092078,8.12432898,2693.0,2692.0,3.80486041]
["bitfinex-derivatives","ETHF0:USTF0",1769842095379,1.22754526,2693.1,2692.0,3.80486041]
["bitfinex-derivatives","ETHF0:USTF0",1769842096277,1.22754526,2693.1,2692.2,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842096476,5.06481757,2693.1,2692.2,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842098184,5.06481757,2693.1,2692.2,3.80484041]
["bitfinex-derivatives","ETHF0:USTF0",1769842098379,1.22754526,2693.1,2692.2,3.80484041]
["bitfinex-derivatives","ETHF0:USTF0",1769842098986,5.06481757,2693.1,2692.2,3.80484041]
["bitfinex-derivatives","ETHF0:USTF0",1769842100786,3.83727231,2692.7,2692.0,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842100986,5.06481757,2692.7,2691.9,3.80486041]
["bitfinex-derivatives","ETHF0:USTF0",1769842101380,3.83727231,2692.7,2692.1,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842103886,3.83727231,2693.0,2692.1,3.80484041]
["bitfinex-derivatives","ETHF0:USTF0",1769842104093,9.50981757,2693.3,2692.3,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842104483,3.92801464,2693.2,2692.3,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842104977,7.76528695,2693.2,2692.3,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842105787,7.76528695,2693.2,2692.3,3.80484041]
["bitfinex-derivatives","ETHF0:USTF0",1769842110694,7.76528695,2693.2,2692.5,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842113093,3.83727231,2693.1,2691.6,3.61882041]
["bitfinex-derivatives","ETHF0:USTF0",1769842113286,3.83727231,2693.1,2691.6,3.80483041]
["bitfinex-derivatives","ETHF0:USTF0",1769842113493,3.83727231,2692.9,2691.6,3.80483041]
["bitfinex-derivatives","ETHF0:USTF0",1769842113793,3.83727231,2692.7,2691.6,3.80483041]
["bitfinex-derivatives","ETHF0:USTF0",1769842114189,3.83727231,2692.7,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769842119490,3.83727231,2692.7,2692.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1769842120797,3.65947862,2693.2,2692.2,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842121000,3.65947862,2693.2,2692.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1769842121192,3.65947862,2693.1,2692.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1769842121593,3.65947862,2692.9,2692.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1769842121893,4.1004448,2692.8,2692.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1769842122199,3.65947862,2692.7,2692.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1769842122396,3.65947862,2692.7,2691.5,0.18923265]
["bitfinex-derivatives","ETHF0:USTF0",1769842122598,3.65947862,2692.4,2691.1,9.61499353]
["bitfinex-derivatives","ETHF0:USTF0",1769842122895,3.65947862,2692.1,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842123098,3.65947862,2691.9,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842123505,3.65947862,2691.7,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842123798,3.65947862,2691.5,2690.9,0.18992077]
["bitfinex-derivatives","ETHF0:USTF0",1769842124388,3.65947862,2691.5,2690.9,0.17773007]
["bitfinex-derivatives","ETHF0:USTF0",1769842132204,0.00395921,2691.7,2690.9,3.75053831]
["bitfinex-derivatives","ETHF0:USTF0",1769842135210,3.66343783,2691.7,2690.9,3.75053831]
["bitfinex-derivatives","ETHF0:USTF0",1769842135804,3.66343783,2691.7,2690.9,0.17773007]
["bitfinex-derivatives","ETHF0:USTF0",1769842136013,3.65947862,2691.5,2690.9,0.17773007]
["bitfinex-derivatives","ETHF0:USTF0",1769842136210,3.65947862,2691.5,2690.5,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842136413,3.65947862,2691.3,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842137307,3.65947862,2691.3,2690.9,0.18933302]
["bitfinex-derivatives","ETHF0:USTF0",1769842139312,3.65947862,2691.3,2690.5,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842139313,3.65947862,2691.3,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769842139506,3.65947862,2691.1,2690.3,3.75895824]
["bitfinex-derivatives","ETHF0:USTF0",1769842139707,3.65947862,2691.1,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769842140311,3.65947862,2691.1,2690.3,0.19073533]
["bitfinex-derivatives","ETHF0:USTF0",1769842141506,3.65947862,2690.9,2690.3,0.19073533]
["bitfinex-derivatives","ETHF0:USTF0",1769842142305,3.66343783,2691.7,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842142703,3.65947862,2691.5,2690.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1769842142909,3.65947862,2691.5,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842143109,3.65947862,2691.3,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842143511,3.65947862,2691.1,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842143909,7.57303558,2691.3,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842144112,3.65947862,2691.3,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842144311,3.65947862,2691.3,2690.4,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842144513,3.98687763,2691.2,2690.4,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842144709,7.64635625,2691.2,2690.4,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842146815,3.58775059,2691.6,2690.4,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842147220,3.58775059,2691.5,2690.4,3.57280824]
["bitfinex-derivatives","ETHF0:USTF0",1769842147420,3.58775059,2691.5,2690.6,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1769842148323,3.58775059,2691.5,2690.8,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1769842148523,0.00395921,2691.7,2690.8,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1769842149230,3.5917098,2691.7,2690.8,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1769842153026,4.19486165,2691.6,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769842153233,3.58775059,2691.5,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769842153630,3.58775059,2691.3,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769842157036,3.58775059,2691.3,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842157245,3.58775059,2691.1,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842157533,4.12498917,2691.0,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842157728,3.58775059,2690.9,2690.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1769842176748,3.68605333,2690.7,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769842177653,3.68605333,2690.7,2690.1,0.1908119]
["bitfinex-derivatives","ETHF0:USTF0",1769842179952,3.75102027,2690.4,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769842180144,4.527,2691.0,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769842180145,3.75102027,2690.1,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769842180949,3.75102027,2690.1,2689.5,0.19078209]
["bitfinex-derivatives","ETHF0:USTF0",1769842185757,3.75102027,2690.1,2689.0,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842186163,3.75102027,2689.8,2689.0,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842186854,3.75484183,2689.8,2689.0,3.65202009]
["bitfinex-derivatives","ETHF0:USTF0",1769842187049,3.75484183,2689.8,2689.0,0.00269337]
["bitfinex-derivatives","ETHF0:USTF0",1769842187963,3.75102027,2689.6,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769842188257,3.75102027,2689.4,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769842189056,3.75102027,2689.4,2688.8,0.1898955]
["bitfinex-derivatives","ETHF0:USTF0",1769842199473,3.75102027,2689.7,2688.8,3.83922222]
["bitfinex-derivatives","ETHF0:USTF0",1769842199771,7.99827869,2689.7,2688.8,3.83922222]
["bitfinex-derivatives","ETHF0:USTF0",1769842199972,3.75102027,2689.6,2688.8,3.83922222]
["bitfinex-derivatives","ETHF0:USTF0",1769842202174,0.00382156,2689.8,2688.8,3.83922222]
["bitfinex-derivatives","ETHF0:USTF0",1769842202370,0.00382156,2689.8,2689.0,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842202576,3.75102027,2690.6,2689.4,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842202783,3.75102027,2690.8,2689.5,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842203275,7.68254934,2690.8,2689.5,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842203465,7.68519647,2690.8,2689.5,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842203669,3.75102027,2690.7,2689.5,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842204279,3.75102027,2690.7,2689.8,3.64932672]
["bitfinex-derivatives","ETHF0:USTF0",1769842204577,3.75102027,2690.5,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769842205582,3.75102027,2690.5,2689.7,3.83551672]
["bitfinex-derivatives","ETHF0:USTF0",1769842206184,3.75102027,2690.7,2689.7,3.83551672]
["bitfinex-derivatives","ETHF0:USTF0",1769842209774,3.75102027,2690.7,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769842209980,3.70717081,2690.5,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769842213890,3.70717081,2690.2,2689.3,3.77808435]
["bitfinex-derivatives","ETHF0:USTF0",1769842215187,3.70717081,2690.2,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769842216490,3.70717081,2690.4,2689.7,3.96427435]
["bitfinex-derivatives","ETHF0:USTF0",1769842216690,3.70717081,2690.7,2689.7,3.96427435]
["bitfinex-derivatives","ETHF0:USTF0",1769842217590,3.70717081,2690.7,2689.9,3.77808435]
["bitfinex-derivatives","ETHF0:USTF0",1769842218091,0.00264713,2690.8,2689.9,3.77808435]
["bitfinex-derivatives","ETHF0:USTF0",1769842218291,0.00264713,2690.8,2690.2,3.77808435]
["bitfinex-derivatives","ETHF0:USTF0",1769842232394,3.70717081,2691.1,2690.2,3.77808435]
["bitfinex-derivatives","ETHF0:USTF0",1769842233499,3.71072951,2691.1,2690.2,3.77808435]
["bitfinex-derivatives","ETHF0:USTF0",1769842240207,3.71072951,2691.1,2690.2,3.96424435]
["bitfinex-derivatives","ETHF0:USTF0",1769842243399,3.71072951,2691.1,2690.4,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842243604,0.0035587,2691.1,2690.4,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842243803,2.21628789,2691.5,2690.8,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842243804,3.54777788,2691.5,2690.8,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842244011,3.54777788,2691.8,2690.8,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842244218,3.54777788,2691.7,2690.8,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842244513,7.85929488,2691.7,2690.8,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842244710,3.5519291,2691.7,2690.8,3.62216229]
["bitfinex-derivatives","ETHF0:USTF0",1769842254524,3.5519291,2691.7,2690.8,3.80828229]
["bitfinex-derivatives","ETHF0:USTF0",1769842258824,0.00415122,2691.7,2691.2,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842259023,3.54777788,2691.9,2691.2,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842259920,3.55199554,2691.9,2691.2,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842260318,4.67684117,2692.0,2691.2,3.80381838]
["bitfinex-derivatives","ETHF0:USTF0",1769842260513,4.67684117,2692.0,2690.8,0.00443391]
["bitfinex-derivatives","ETHF0:USTF0",1769842260514,4.67684117,2692.0,2691.4,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842260719,3.54777788,2692.3,2691.4,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842261029,7.49252527,2692.3,2691.4,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842261415,7.49553505,2692.3,2691.4,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842262219,7.49553505,2692.3,2691.6,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842262823,3.94775717,2692.3,2691.6,3.80378838]
["bitfinex-derivatives","ETHF0:USTF0",1769842263729,3.54777788,2692.7,2691.8,3.61772838]
["bitfinex-derivatives","ETHF0:USTF0",1769842263930,3.54777788,2692.7,2691.8,3.80377838]
["bitfinex-derivatives","ETHF0:USTF0",1769842264823,3.55207943,2692.7,2691.8,3.80377838]
["bitfinex-derivatives","ETHF0:USTF0",1769842272832,3.55207943,2692.7,2691.5,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842273038,3.64116248,2692.5,2691.5,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842273430,3.64116248,2692.3,2691.5,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842274239,3.64116248,2692.3,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769842279847,0.00430155,2692.7,2691.8,3.81823088]
["bitfinex-derivatives","ETHF0:USTF0",1769842281753,3.64546403,2692.7,2691.8,3.81823088]
["bitfinex-derivatives","ETHF0:USTF0",1769842283556,3.64116248,2693.1,2692.3,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842284557,3.64571906,2693.1,2692.3,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842285251,0.00455658,2693.1,2692.3,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842285753,0.00455658,2693.1,2692.3,3.81819088]
["bitfinex-derivatives","ETHF0:USTF0",1769842286644,3.64116248,2693.5,2692.6,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842287055,5.53995973,2693.6,2692.6,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842287056,7.65684915,2693.4,2692.6,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842287354,3.64116248,2693.4,2692.6,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842287747,3.64415679,2693.4,2692.6,3.63218088]
["bitfinex-derivatives","ETHF0:USTF0",1769842291357,3.64415679,2693.4,2692.6,3.81818088]
["bitfinex-derivatives","ETHF0:USTF0",1769842291558,3.718,2693.9,2693.1,3.81814088]
["bitfinex-derivatives","ETHF0:USTF0",1769842291955,4.12589602,2693.8,2693.1,3.81814088]
["bitfinex-derivatives","ETHF0:USTF0",1769842292559,4.1294257,2693.8,2693.1,3.82090349]
["bitfinex-derivatives","ETHF0:USTF0",1769842305771,7.82794633,2693.8,2693.1,3.82090349]
["bitfinex-derivatives","ETHF0:USTF0",1769842307076,3.70205031,2693.8,2693.1,3.82090349]
["bitfinex-derivatives","ETHF0:USTF0",1769842307276,0.00352968,2693.8,2693.1,3.82090349]
["bitfinex-derivatives","ETHF0:USTF0",1769842307472,0.00352968,2693.8,2693.3,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842307676,3.28640083,2694.0,2693.3,3.71855734]
["bitfinex-derivatives","ETHF0:USTF0",1769842308380,1.22780279,2694.6,2693.7,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842308575,1.23098128,2694.6,2693.7,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842308880,5.15004454,2694.6,2693.7,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842309668,3.69852063,2694.5,2693.7,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842310072,3.69852063,2694.3,2693.7,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842313278,1.23098128,2694.6,2693.1,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1769842313279,1.22780279,2694.0,2693.1,0.00276261]
["bitfinex-derivatives","ETHF0:USTF0",1769842313487,3.69852063,2693.6,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842314787,3.69852063,2693.6,2693.0,0.19054135]
["bitfinex-derivatives","ETHF0:USTF0",1769842316887,3.69852063,2693.6,2693.0,3.72314869]
["bitfinex-derivatives","ETHF0:USTF0",1769842317793,3.69852063,2693.9,2693.0,3.72314869]
["bitfinex-derivatives","ETHF0:USTF0",1769842317986,3.69852063,2694.0,2693.2,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842323591,3.69852063,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769842325090,3.69852063,2693.5,2692.6,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842325291,3.69852063,2693.3,2692.6,3.53260734]
["bitfinex-derivatives","ETHF0:USTF0",1769842326190,3.69852063,2693.3,2692.6,3.53554901]
["bitfinex-derivatives","ETHF0:USTF0",1769842331190,3.69852063,2693.3,2692.6,3.72154901]
["bitfinex-derivatives","ETHF0:USTF0",1769842334397,3.69852063,2693.3,2692.6,0.18894167]
["bitfinex-derivatives","ETHF0:USTF0",1769842340001,3.8532289,2693.2,2692.3,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842340199,3.8532289,2693.1,2692.3,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842340498,3.8532289,2692.9,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769842340693,3.8532289,2692.9,2692.3,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842341091,3.8532289,2692.9,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769842342303,3.8532289,2692.9,2692.3,3.87516606]
["bitfinex-derivatives","ETHF0:USTF0",1769842349004,3.8532289,2693.6,2692.6,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842349403,7.88562466,2693.6,2692.6,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842349607,7.88562466,2693.6,2692.8,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842349813,3.8532289,2693.8,2693.0,4.05811791]
["bitfinex-derivatives","ETHF0:USTF0",1769842350204,3.8532289,2693.7,2693.0,4.05811791]
["bitfinex-derivatives","ETHF0:USTF0",1769842350405,3.8532289,2693.7,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842350606,3.8532289,2693.5,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842352013,3.8532289,2693.3,2692.7,3.87214791]
["bitfinex-derivatives","ETHF0:USTF0",1769842352209,3.8532289,2693.3,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842354215,3.8532289,2693.9,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842354417,3.8532289,2693.7,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842354816,7.71574325,2693.6,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842355012,3.8532289,2693.5,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842355418,7.71574325,2693.4,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842355718,3.8532289,2693.4,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842361318,3.84816838,2693.9,2693.0,4.06186609]
["bitfinex-derivatives","ETHF0:USTF0",1769842361514,4.53710796,2693.8,2693.0,4.06186609]
["bitfinex-derivatives","ETHF0:USTF0",1769842361715,3.84816838,2693.8,2693.0,4.06186609]
["bitfinex-derivatives","ETHF0:USTF0",1769842361914,4.23818686,2693.7,2693.0,4.06186609]
["bitfinex-derivatives","ETHF0:USTF0",1769842362314,8.08635524,2693.7,2693.0,4.06186609]
["bitfinex-derivatives","ETHF0:USTF0",1769842363823,3.84816838,2693.6,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842364121,3.92234214,2693.5,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842364422,3.84816838,2693.4,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769842381036,3.84816838,2694.0,2693.2,4.06184609]
["bitfinex-derivatives","ETHF0:USTF0",1769842381338,3.84816838,2694.2,2693.4,3.87589609]
["bitfinex-derivatives","ETHF0:USTF0",1769842381540,4.54673715,2694.1,2693.4,3.87589609]
["bitfinex-derivatives","ETHF0:USTF0",1769842381740,3.84816838,2694.1,2693.4,3.87589609]
["bitfinex-derivatives","ETHF0:USTF0",1769842382134,3.84816838,2694.1,2693.3,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769842382338,4.731,2694.4,2692.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769842382339,3.84816838,2693.9,2692.5,3.87589609]
["bitfinex-derivatives","ETHF0:USTF0",1769842382545,3.84816838,2693.7,2692.5,3.87589609]
["bitfinex-derivatives","ETHF0:USTF0",1769842382942,3.84816838,2693.5,2692.5,3.87589609]
["bitfinex-derivatives","ETHF0:USTF0",1769842383141,3.84816838,2693.5,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842383339,3.84816838,2693.5,2692.7,4.06188609]
["bitfinex-derivatives","ETHF0:USTF0",1769842387448,3.84565653,2693.3,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842390854,3.84565653,2693.5,2692.7,3.87511587]
["bitfinex-derivatives","ETHF0:USTF0",1769842391150,3.84565653,2693.5,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842391351,3.84565653,2693.3,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842391843,4.737,2693.8,2692.3,0.00301815]
["bitfinex-derivatives","ETHF0:USTF0",1769842391844,3.84565653,2693.1,2692.3,0.00301815]
["bitfinex-derivatives","ETHF0:USTF0",1769842392254,3.84565653,2692.9,2692.3,0.00301815]
["bitfinex-derivatives","ETHF0:USTF0",1769842393244,3.84565653,2693.5,2692.3,3.69214402]
["bitfinex-derivatives","ETHF0:USTF0",1769842393450,3.84565653,2693.4,2692.7,3.68912587]
["bitfinex-derivatives","ETHF0:USTF0",1769842393843,4.03602333,2693.3,2692.7,3.68912587]
["bitfinex-derivatives","ETHF0:USTF0",1769842394044,7.88167986,2693.3,2692.7,3.68912587]
["bitfinex-derivatives","ETHF0:USTF0",1769842397752,4.03602333,2693.3,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769842397957,3.84565653,2693.2,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769842399650,3.84565653,2693.5,2692.6,3.87512587]
["bitfinex-derivatives","ETHF0:USTF0",1769842399957,7.91667842,2693.5,2692.6,3.87512587]
["bitfinex-derivatives","ETHF0:USTF0",1769842400156,3.84565653,2693.4,2692.6,3.87512587]
["bitfinex-derivatives","ETHF0:USTF0",1769842400460,4.07102189,2693.3,2692.6,3.87512587]
["bitfinex-derivatives","ETHF0:USTF0",1769842404169,7.91667842,2693.3,2692.6,3.87512587]
["bitfinex-derivatives","ETHF0:USTF0",1769842404460,3.84565653,2693.3,2692.6,3.87512587]
["bitfinex-derivatives","ETHF0:USTF0",1769842407267,3.84565653,2693.1,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769842407467,3.84565653,2693.1,2692.3,3.69214402]
["bitfinex-derivatives","ETHF0:USTF0",1769842408169,3.84565653,2693.1,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842432078,3.84565653,2693.1,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842437992,3.7209647,2693.4,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842438199,8.5859647,2693.4,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842438397,7.84864385,2693.3,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842439098,3.7209647,2693.2,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842439489,4.15297859,2693.1,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842442405,3.7209647,2693.3,2692.6,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842443212,3.7209647,2693.3,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842444113,2.60940918,2693.3,2692.7,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842444412,1.22810672,2693.5,2692.7,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842444714,4.06463832,2693.4,2692.7,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842446310,7.78560302,2693.4,2692.7,4.0712551]
["bitfinex-derivatives","ETHF0:USTF0",1769842453313,4.06463832,2693.4,2692.8,3.98986953]
["bitfinex-derivatives","ETHF0:USTF0",1769842454010,7.59446238,2693.4,2692.8,3.98986953]
["bitfinex-derivatives","ETHF0:USTF0",1769842458113,3.52982406,2694.0,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842458308,3.52982406,2693.9,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842458614,4.27323633,2693.7,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842458808,3.52982406,2693.9,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842459213,4.03793006,2693.8,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842459507,7.56775412,2693.8,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842459909,3.52982406,2693.8,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842460107,3.96713287,2693.7,2693.0,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842463215,3.96713287,2693.7,2693.2,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842464010,3.52982406,2693.9,2693.2,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842464420,4.10343377,2693.8,2693.2,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842466108,7.63325783,2693.8,2693.2,3.80388953]
["bitfinex-derivatives","ETHF0:USTF0",1769842491834,3.6322886,2693.7,2692.7,3.88769254]
["bitfinex-derivatives","ETHF0:USTF0",1769842492039,3.6322886,2693.7,2692.6,4.07368254]
["bitfinex-derivatives","ETHF0:USTF0",1769842492239,3.6322886,2693.5,2692.6,4.07368254]
["bitfinex-derivatives","ETHF0:USTF0",1769842492641,7.51019666,2693.4,2692.6,4.07368254]
["bitfinex-derivatives","ETHF0:USTF0",1769842493132,3.6322886,2693.4,2692.6,4.07368254]
["bitfinex-derivatives","ETHF0:USTF0",1769842501238,3.6322886,2693.4,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842501447,3.6322886,2693.2,2692.3,0.00301815]
["bitfinex-derivatives","ETHF0:USTF0",1769842501634,3.6322886,2693.2,2692.3,3.89071069]
["bitfinex-derivatives","ETHF0:USTF0",1769842501841,4.22602399,2693.1,2692.3,3.89071069]
["bitfinex-derivatives","ETHF0:USTF0",1769842502242,3.6322886,2693.7,2692.9,3.88769254]
["bitfinex-derivatives","ETHF0:USTF0",1769842502441,8.7142886,2694.0,2693.1,3.88769254]
["bitfinex-derivatives","ETHF0:USTF0",1769842502643,3.6322886,2694.0,2693.1,3.88769254]
["bitfinex-derivatives","ETHF0:USTF0",1769842502944,7.52334802,2694.0,2693.1,3.88769254]
["bitfinex-derivatives","ETHF0:USTF0",1769842504148,7.52334802,2694.0,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769842504446,7.52334802,2694.0,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842505549,3.6322886,2693.9,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842505949,3.97782418,2693.8,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842506550,7.61011278,2693.8,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842509654,3.97782418,2693.8,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842510452,7.7241731,2693.8,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842515450,3.97782418,2693.8,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842515657,3.74634892,2694.2,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842516050,3.74634892,2694.0,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842528158,0.98081588,2694.3,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842528364,3.64506251,2694.2,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842528565,7.92564305,2694.2,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842534475,3.65476627,2694.1,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842551287,3.54898668,2693.9,2693.3,4.07363254]
["bitfinex-derivatives","ETHF0:USTF0",1769842554590,3.54898668,2693.6,2693.3,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769842554791,3.54898668,2693.6,2692.9,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842555597,1.22722842,2693.7,2692.9,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842555894,4.20391732,2693.6,2692.9,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842559597,7.752904,2693.6,2692.9,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842559985,3.54898668,2693.5,2692.9,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842562301,3.54898668,2693.5,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769842562601,3.54898668,2693.3,2692.5,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842562992,7.43889383,2693.2,2692.5,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842563394,3.54898668,2693.2,2692.5,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842563592,3.86952974,2693.1,2692.5,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842565295,3.86952974,2693.1,2692.6,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842565604,3.54898668,2693.6,2692.6,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842566101,4.15664885,2693.5,2692.6,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842567802,7.80251467,2693.5,2692.6,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842569603,3.64586582,2693.4,2692.6,3.71127584]
["bitfinex-derivatives","ETHF0:USTF0",1769842578407,3.64586582,2693.4,2692.6,3.89726584]
["bitfinex-derivatives","ETHF0:USTF0",1769842580002,3.64586582,2693.4,2692.6,3.97466013]
["bitfinex-derivatives","ETHF0:USTF0",1769842592018,3.64586582,2693.4,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769842592216,1.22795124,2693.6,2692.3,0.00301815]
["bitfinex-derivatives","ETHF0:USTF0",1769842592217,3.64586582,2693.2,2692.3,0.00301815]
["bitfinex-derivatives","ETHF0:USTF0",1769842592717,3.64586582,2693.0,2692.0,3.97470013]
["bitfinex-derivatives","ETHF0:USTF0",1769842593215,3.64586582,2692.8,2692.0,3.97470013]
["bitfinex-derivatives","ETHF0:USTF0",1769842593721,3.64586582,2692.8,2692.0,3.97863715]
["bitfinex-derivatives","ETHF0:USTF0",1769842597019,3.64586582,2692.8,2692.0,0.18996702]
["bitfinex-derivatives","ETHF0:USTF0",1769842597321,3.64586582,2692.8,2691.0,10.8862763]
["bitfinex-derivatives","ETHF0:USTF0",1769842597322,3.58009169,2692.6,2691.5,3.58972393]
["bitfinex-derivatives","ETHF0:USTF0",1769842597521,3.58009169,2692.6,2691.6,3.77578393]
["bitfinex-derivatives","ETHF0:USTF0",1769842597720,3.58009169,2692.4,2691.6,3.77578393]
["bitfinex-derivatives","ETHF0:USTF0",1769842598218,3.58322458,2692.4,2691.6,3.77942357]
["bitfinex-derivatives","ETHF0:USTF0",1769842605929,0.00313289,2692.4,2691.6,3.77942357]
["bitfinex-derivatives","ETHF0:USTF0",1769842612331,0.00313289,2692.4,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842612532,0.00313289,2692.4,2691.8,3.63041089]
["bitfinex-derivatives","ETHF0:USTF0",1769842638865,9.65193172,2693.2,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842639060,8.20708861,2693.1,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842639362,4.16687617,2692.9,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842639562,3.71689383,2693.0,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842639763,3.72013351,2693.0,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842640064,4.18962466,2692.9,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842640761,0.00323968,2693.0,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842642463,3.72013351,2693.0,2692.1,3.57636446]
["bitfinex-derivatives","ETHF0:USTF0",1769842662677,3.71583588,2692.7,2692.0,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769842662972,3.71583588,2692.4,2691.7,3.55525031]
["bitfinex-derivatives","ETHF0:USTF0",1769842664167,3.71583588,2692.2,2691.6,0.00363964]
["bitfinex-derivatives","ETHF0:USTF0",1769842664575,3.71583588,2692.2,2691.6,3.55888995]
["bitfinex-derivatives","ETHF0:USTF0",1769842668986,3.71583588,2692.1,2691.4,2.72996811]
["bitfinex-derivatives","ETHF0:USTF0",1769842669381,7.83979471,2692.1,2691.4,2.72996811]
["bitfinex-derivatives","ETHF0:USTF0",1769842669581,3.71583588,2692.0,2691.4,2.91604811]
["bitfinex-derivatives","ETHF0:USTF0",1769842670085,3.71583588,2692.0,2691.4,2.91921806]
["bitfinex-derivatives","ETHF0:USTF0",1769842674785,3.71583588,2691.8,2691.2,3.55525031]
["bitfinex-derivatives","ETHF0:USTF0",1769842675783,3.71583588,2691.8,2691.2,3.55888432]
["bitfinex-derivatives","ETHF0:USTF0",1769842677890,3.71583588,2692.5,2691.4,3.55525031]
["bitfinex-derivatives","ETHF0:USTF0",1769842678085,3.71583588,2692.5,2691.6,3.55525031]
["bitfinex-derivatives","ETHF0:USTF0",1769842678387,7.78651444,2692.5,2691.6,3.55525031]
["bitfinex-derivatives","ETHF0:USTF0",1769842678784,3.71583588,2692.4,2691.6,3.55525031]
["bitfinex-derivatives","ETHF0:USTF0",1769842682297,3.71583588,2692.4,2691.6,3.74131031]
["bitfinex-derivatives","ETHF0:USTF0",1769842682893,4.944123,2692.6,2691.6,3.74131031]
["bitfinex-derivatives","ETHF0:USTF0",1769842684697,3.71583588,2692.5,2691.6,3.74131031]
["bitfinex-derivatives","ETHF0:USTF0",1769842693795,2.2176787,2692.9,2692.2,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842693997,1.22828712,2692.7,2692.0,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842694201,3.76378787,2692.6,2692.0,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842694908,0.00323968,2693.0,2692.2,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842698603,4.99207499,2693.6,2692.5,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842698807,3.76378787,2693.5,2692.5,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842699103,3.76378787,2693.4,2692.5,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842699296,3.76378787,2693.4,2692.7,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842700107,3.76841034,2693.4,2692.7,3.79328543]
["bitfinex-derivatives","ETHF0:USTF0",1769842727438,3.76841034,2693.4,2692.7,3.97927543]
["bitfinex-derivatives","ETHF0:USTF0",1769842743247,3.76841034,2693.4,2692.0,3.74204334]
["bitfinex-derivatives","ETHF0:USTF0",1769842743445,3.73426433,2693.2,2692.3,3.92805334]
["bitfinex-derivatives","ETHF0:USTF0",1769842743843,3.73426433,2693.0,2692.3,3.92805334]
["bitfinex-derivatives","ETHF0:USTF0",1769842747243,3.68880141,2693.3,2692.3,3.92805334]
["bitfinex-derivatives","ETHF0:USTF0",1769842747442,3.68880141,2693.3,2692.3,3.74204334]
["bitfinex-derivatives","ETHF0:USTF0",1769842747643,3.97114729,2693.3,2692.7,3.98029103]
["bitfinex-derivatives","ETHF0:USTF0",1769842747848,0.00462247,2693.4,2692.7,3.98029103]
["bitfinex-derivatives","ETHF0:USTF0",1769842751451,3.69342388,2693.4,2692.7,3.98029103]
["bitfinex-derivatives","ETHF0:USTF0",1769842775576,3.69342388,2693.4,2692.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769842775577,3.68880141,2693.0,2692.1,3.98033103]
["bitfinex-derivatives","ETHF0:USTF0",1769842775973,3.68880141,2692.8,2692.1,3.98033103]
["bitfinex-derivatives","ETHF0:USTF0",1769842780185,3.79860491,2693.2,2692.3,3.70444995]
["bitfinex-derivatives","ETHF0:USTF0",1769842780576,4.17689209,2693.0,2692.3,3.70444995]
["bitfinex-derivatives","ETHF0:USTF0",1769842780776,4.17689209,2693.1,2692.3,3.89045995]
["bitfinex-derivatives","ETHF0:USTF0",1769842781080,3.79860491,2693.2,2692.3,3.89045995]
["bitfinex-derivatives","ETHF0:USTF0",1769842781378,4.26962247,2693.1,2692.3,3.89045995]
["bitfinex-derivatives","ETHF0:USTF0",1769842781579,3.79860491,2693.2,2692.3,3.89045995]
["bitfinex-derivatives","ETHF0:USTF0",1769842787190,3.79860491,2693.2,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769842787389,3.79860491,2693.2,2692.5,3.70444995]
["bitfinex-derivatives","ETHF0:USTF0",1769842791492,3.79860491,2693.2,2692.4,3.89045995]
["bitfinex-derivatives","ETHF0:USTF0",1769842808609,3.79860491,2693.2,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769842811316,3.87069045,2692.7,2691.9,3.56510295]
["bitfinex-derivatives","ETHF0:USTF0",1769842832530,3.87069045,2692.7,2691.9,3.75114295]
["bitfinex-derivatives","ETHF0:USTF0",1769842835428,2.21908887,2693.3,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769842835729,3.72162247,2693.4,2692.2,3.75112295]
["bitfinex-derivatives","ETHF0:USTF0",1769842835730,3.87069045,2693.1,2692.2,3.75112295]
["bitfinex-derivatives","ETHF0:USTF0",1769842848442,3.5699531,2692.9,2692.2,3.75112295]
["bitfinex-derivatives","ETHF0:USTF0",1769842851045,3.5699531,2692.9,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769842851236,3.5699531,2692.7,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769842858944,3.5699531,2692.7,2691.8,3.8150672]
["bitfinex-derivatives","ETHF0:USTF0",1769842859151,3.5699531,2692.5,2691.6,4.0011272]
["bitfinex-derivatives","ETHF0:USTF0",1769842859750,3.5699531,2692.5,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842859949,3.5699531,2692.5,2691.7,4.0011272]
["bitfinex-derivatives","ETHF0:USTF0",1769842862649,3.5699531,2692.5,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842862855,3.5699531,2692.3,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842867764,3.5699531,2692.3,2691.7,3.73403902]
["bitfinex-derivatives","ETHF0:USTF0",1769842869669,3.69486037,2693.0,2691.7,3.73403902]
["bitfinex-derivatives","ETHF0:USTF0",1769842869969,7.82659884,2693.0,2691.7,3.73403902]
["bitfinex-derivatives","ETHF0:USTF0",1769842870161,3.69486037,2692.9,2691.7,3.73403902]
["bitfinex-derivatives","ETHF0:USTF0",1769842870565,3.69486037,2692.7,2691.7,3.73403902]
["bitfinex-derivatives","ETHF0:USTF0",1769842870868,3.69486037,2692.5,2691.7,3.73403902]
["bitfinex-derivatives","ETHF0:USTF0",1769842875172,3.69486037,2692.5,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842880676,3.69486037,2693.1,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769842880882,3.69486037,2693.3,2692.3,3.54797902]
["bitfinex-derivatives","ETHF0:USTF0",1769842881273,3.69486037,2693.2,2692.3,3.54797902]
["bitfinex-derivatives","ETHF0:USTF0",1769842882284,3.69486037,2693.2,2692.5,3.54797902]
["bitfinex-derivatives","ETHF0:USTF0",1769842899290,3.69486037,2693.2,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769842899590,3.6575358,2692.4,2691.2,3.84286139]
["bitfinex-derivatives","ETHF0:USTF0",1769842899892,3.6575358,2692.1,2691.2,3.84286139]
["bitfinex-derivatives","ETHF0:USTF0",1769842900691,3.6575358,2692.7,2691.4,3.65313738]
["bitfinex-derivatives","ETHF0:USTF0",1769842901088,3.6575358,2692.3,2691.4,3.65313738]
["bitfinex-derivatives","ETHF0:USTF0",1769842901295,3.6575358,2692.5,2691.6,3.65313738]
["bitfinex-derivatives","ETHF0:USTF0",1769842903600,3.6575358,2692.3,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769842904093,3.6575358,2692.3,2691.5,3.83920738]
["bitfinex-derivatives","ETHF0:USTF0",1769842904689,3.6575358,2692.7,2691.5,3.83920738]
["bitfinex-derivatives","ETHF0:USTF0",1769842905090,3.6575358,2692.6,2691.5,3.83920738]
["bitfinex-derivatives","ETHF0:USTF0",1769842906496,3.6575358,2692.6,2691.7,3.65313738]
["bitfinex-derivatives","ETHF0:USTF0",1769842906694,3.6575358,2692.6,2691.7,3.83919738]
["bitfinex-derivatives","ETHF0:USTF0",1769842910000,3.6575358,2692.6,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769842920704,3.6575358,2692.6,2691.7,3.83919738]
["bitfinex-derivatives","ETHF0:USTF0",1769842921807,3.6575358,2692.6,2691.9,3.83917738]
["bitfinex-derivatives","ETHF0:USTF0",1769842928715,3.6575358,2692.6,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769842929011,3.6575358,2692.6,2691.5,3.61045915]
["bitfinex-derivatives","ETHF0:USTF0",1769842929210,3.86878065,2692.4,2691.3,3.61045915]
["bitfinex-derivatives","ETHF0:USTF0",1769842929613,3.86878065,2692.2,2691.3,3.61045915]
["bitfinex-derivatives","ETHF0:USTF0",1769842930209,3.86878065,2692.2,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769842930615,3.86878065,2692.2,2691.4,3.79653915]
["bitfinex-derivatives","ETHF0:USTF0",1769842933222,3.86878065,2692.2,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769842936922,3.86878065,2692.2,2691.4,3.79653915]
["bitfinex-derivatives","ETHF0:USTF0",1769842947832,3.86878065,2692.2,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769842968636,3.62043792,2692.0,2691.2,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1769842968841,3.62043792,2692.0,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842969040,3.62043792,2691.8,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769842969939,3.62043792,2691.8,2690.9,0.1905049]
["bitfinex-derivatives","ETHF0:USTF0",1769842971343,3.62043792,2691.8,2690.9,3.86638493]
["bitfinex-derivatives","ETHF0:USTF0",1769842980746,3.62043792,2691.8,2691.1,3.67588003]
["bitfinex-derivatives","ETHF0:USTF0",1769842980949,3.62043792,2692.2,2691.3,3.67588003]
["bitfinex-derivatives","ETHF0:USTF0",1769842982240,3.62043792,2692.2,2691.4,3.86195003]
["bitfinex-derivatives","ETHF0:USTF0",1769843011866,3.62043792,2692.2,2691.4,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843012170,3.85669933,2692.0,2690.9,3.8496876]
["bitfinex-derivatives","ETHF0:USTF0",1769843012570,3.85669933,2691.8,2690.9,3.8496876]
["bitfinex-derivatives","ETHF0:USTF0",1769843022481,3.85669933,2691.8,2690.9,0.1905049]
["bitfinex-derivatives","ETHF0:USTF0",1769843023976,3.85669933,2691.8,2691.0,3.81518929]
["bitfinex-derivatives","ETHF0:USTF0",1769843026579,3.55972769,2692.2,2691.2,3.62908929]
["bitfinex-derivatives","ETHF0:USTF0",1769843026791,3.55972769,2692.2,2691.4,3.62908929]
["bitfinex-derivatives","ETHF0:USTF0",1769843026986,3.55972769,2692.1,2691.4,3.62908929]
["bitfinex-derivatives","ETHF0:USTF0",1769843036988,7.28072769,2691.6,2690.4,9.64996132]
["bitfinex-derivatives","ETHF0:USTF0",1769843037287,7.28072769,2691.6,2690.1,11.03688329]
["bitfinex-derivatives","ETHF0:USTF0",1769843037288,3.55972769,2691.1,2690.3,3.62908929]
["bitfinex-derivatives","ETHF0:USTF0",1769843038193,3.56391196,2691.1,2690.5,3.62908929]
["bitfinex-derivatives","ETHF0:USTF0",1769843038393,0.00418427,2691.1,2690.5,3.62908929]
["bitfinex-derivatives","ETHF0:USTF0",1769843039193,0.00418427,2691.1,2690.5,3.81522929]
["bitfinex-derivatives","ETHF0:USTF0",1769843042698,3.55972769,2691.4,2690.5,3.81522929]
["bitfinex-derivatives","ETHF0:USTF0",1769843043792,3.5626974,2691.4,2690.5,3.81522929]
["bitfinex-derivatives","ETHF0:USTF0",1769843046699,3.5626974,2691.4,2690.3,0.00387152]
["bitfinex-derivatives","ETHF0:USTF0",1769843046700,3.5626974,2691.4,2690.7,3.63233897]
["bitfinex-derivatives","ETHF0:USTF0",1769843048697,3.5626974,2691.4,2690.7,3.81845897]
["bitfinex-derivatives","ETHF0:USTF0",1769843048898,0.00296971,2691.4,2691.0,3.63233897]
["bitfinex-derivatives","ETHF0:USTF0",1769843049104,3.62205164,2691.6,2691.0,3.81844897]
["bitfinex-derivatives","ETHF0:USTF0",1769843050006,3.62513979,2691.6,2691.0,3.81844897]
["bitfinex-derivatives","ETHF0:USTF0",1769843060806,0.00308815,2691.6,2691.2,3.63233897]
["bitfinex-derivatives","ETHF0:USTF0",1769843061004,7.34105164,2692.2,2691.5,3.63233897]
["bitfinex-derivatives","ETHF0:USTF0",1769843061204,3.62205164,2692.1,2691.5,3.63233897]
["bitfinex-derivatives","ETHF0:USTF0",1769843061398,7.83913241,2692.1,2691.6,3.81839897]
["bitfinex-derivatives","ETHF0:USTF0",1769843061599,3.719,2692.2,2691.6,3.81839897]
["bitfinex-derivatives","ETHF0:USTF0",1769843062007,3.72216234,2692.2,2691.6,3.81839897]
["bitfinex-derivatives","ETHF0:USTF0",1769843065811,0.00316234,2692.2,2691.6,3.81839897]
["bitfinex-derivatives","ETHF0:USTF0",1769843067411,3.62521398,2692.2,2691.6,3.81839897]
["bitfinex-derivatives","ETHF0:USTF0",1769843094226,3.6024258,2692.4,2691.8,3.68850825]
["bitfinex-derivatives","ETHF0:USTF0",1769843094429,6.0564258,2692.6,2691.8,3.87455825]
["bitfinex-derivatives","ETHF0:USTF0",1769843095024,3.6024258,2692.5,2691.8,3.87455825]
["bitfinex-derivatives","ETHF0:USTF0",1769843095426,3.60682315,2692.5,2691.8,3.87455825]
["bitfinex-derivatives","ETHF0:USTF0",1769843100226,3.60682315,2692.5,2691.8,3.68850825]
["bitfinex-derivatives","ETHF0:USTF0",1769843100530,7.35e-06,2692.5,2692.3,3.87451825]
["bitfinex-derivatives","ETHF0:USTF0",1769843100728,3.6024258,2693.0,2692.3,3.87451825]
["bitfinex-derivatives","ETHF0:USTF0",1769843101840,3.60601117,2693.0,2692.3,3.87779046]
["bitfinex-derivatives","ETHF0:USTF0",1769843105333,0.00358537,2693.0,2692.3,3.87779046]
["bitfinex-derivatives","ETHF0:USTF0",1769843107136,3.86885165,2693.0,2692.3,3.87779046]
["bitfinex-derivatives","ETHF0:USTF0",1769843111043,3.86885165,2693.0,2692.4,3.93267506]
["bitfinex-derivatives","ETHF0:USTF0",1769843111742,0.00358537,2693.0,2692.4,3.93267506]
["bitfinex-derivatives","ETHF0:USTF0",1769843112845,0.00358537,2693.0,2692.6,3.74666506]
["bitfinex-derivatives","ETHF0:USTF0",1769843113040,3.86526628,2693.2,2692.6,3.74666506]
["bitfinex-derivatives","ETHF0:USTF0",1769843113240,0.98331482,2693.7,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843113241,3.86526628,2693.6,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843113640,7.80937571,2693.4,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843113843,3.86526628,2693.4,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843114137,3.86958287,2693.4,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843114333,0.00431659,2693.4,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843121748,3.86958287,2693.4,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843123252,0.00431659,2693.4,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843128457,3.86526628,2693.7,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843128858,4.11317895,2693.6,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843129060,3.86526628,2693.7,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843129459,3.86878771,2693.7,2692.9,3.93263506]
["bitfinex-derivatives","ETHF0:USTF0",1769843132559,3.86878771,2693.7,2693.1,3.74666506]
["bitfinex-derivatives","ETHF0:USTF0",1769843133067,0.00352143,2693.7,2693.1,3.93262506]
["bitfinex-derivatives","ETHF0:USTF0",1769843135163,3.86878771,2693.7,2693.1,3.93262506]
["bitfinex-derivatives","ETHF0:USTF0",1769843137764,0.00352143,2693.7,2693.1,3.93262506]
["bitfinex-derivatives","ETHF0:USTF0",1769843141366,0.00352143,2693.7,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843141769,1.22747745,2693.9,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843141963,3.65478067,2694.0,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843142164,7.29825812,2694.2,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843142359,3.65478067,2694.1,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843142568,7.58460294,2694.1,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843142765,7.58784617,2694.1,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843148868,3.65478067,2694.0,2693.3,3.50176202]
["bitfinex-derivatives","ETHF0:USTF0",1769843154777,3.65478067,2694.0,2693.3,3.68771202]
["bitfinex-derivatives","ETHF0:USTF0",1769843156473,0.00324323,2694.1,2693.5,3.68769202]
["bitfinex-derivatives","ETHF0:USTF0",1769843161877,0.00324323,2694.1,2692.6,9.64996132]
["bitfinex-derivatives","ETHF0:USTF0",1769843161878,1.22747745,2693.6,2692.6,9.64996132]
["bitfinex-derivatives","ETHF0:USTF0",1769843162079,4.88225812,2693.6,2692.6,9.64996132]
["bitfinex-derivatives","ETHF0:USTF0",1769843162278,3.65478067,2693.6,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769843162480,3.65478067,2693.8,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769843162987,3.65478067,2693.8,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843166182,3.65478067,2693.2,2692.5,3.02944867]
["bitfinex-derivatives","ETHF0:USTF0",1769843166386,3.65478067,2693.2,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769843170688,3.78687474,2692.9,2692.3,0.00327221]
["bitfinex-derivatives","ETHF0:USTF0",1769843170987,3.78687474,2692.3,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843171883,3.78687474,2692.0,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843172292,3.79152974,2692.0,2691.3,0.18974694]
["bitfinex-derivatives","ETHF0:USTF0",1769843172489,3.78687474,2691.8,2691.3,0.18974694]
["bitfinex-derivatives","ETHF0:USTF0",1769843172991,5.01435219,2691.8,2691.3,0.16818423]
["bitfinex-derivatives","ETHF0:USTF0",1769843173190,3.78687474,2691.7,2691.3,0.00366694]
["bitfinex-derivatives","ETHF0:USTF0",1769843173490,3.78687474,2691.6,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843173892,3.78687474,2691.4,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843174295,3.78687474,2691.4,2690.6,0.19009843]
["bitfinex-derivatives","ETHF0:USTF0",1769843176190,3.78687474,2691.4,2690.7,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769843176384,3.78687474,2691.6,2690.9,3.5719678]
["bitfinex-derivatives","ETHF0:USTF0",1769843186397,3.78687474,2691.6,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769843188499,1.22747745,2691.5,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769843188804,3.78687474,2691.4,2690.6,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1769843189305,3.78687474,2691.1,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843190405,3.78687474,2691.1,2690.3,0.18984692]
["bitfinex-derivatives","ETHF0:USTF0",1769843191613,3.78687474,2690.8,2690.3,0.18984692]
["bitfinex-derivatives","ETHF0:USTF0",1769843193107,3.78687474,2691.0,2690.3,2.96388838]
["bitfinex-derivatives","ETHF0:USTF0",1769843193305,3.78687474,2691.4,2690.5,3.14633146]
["bitfinex-derivatives","ETHF0:USTF0",1769843193504,3.78687474,2691.3,2690.5,3.14633146]
["bitfinex-derivatives","ETHF0:USTF0",1769843194909,3.78687474,2691.3,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769843195111,3.78687474,2691.1,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769843196809,1.22747745,2690.9,2690.3,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1769843197002,3.43713809,2690.5,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769843197203,3.43713809,2690.5,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769843197407,3.43713809,2690.8,2690.1,2.60693629]
["bitfinex-derivatives","ETHF0:USTF0",1769843197615,3.43713809,2691.1,2690.2,2.60693629]
["bitfinex-derivatives","ETHF0:USTF0",1769843198207,3.43713809,2691.1,2690.2,2.6116371]
["bitfinex-derivatives","ETHF0:USTF0",1769843199218,3.43713809,2691.1,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843207720,3.18945461,2690.9,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843208616,3.18945461,2690.9,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769843208816,5.28071254,2691.7,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843209017,4.42201637,2691.6,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843209224,8.54072921,2691.5,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843209429,4.11871284,2691.5,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843209718,5.28071254,2691.7,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843209925,4.13119294,2691.4,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843210130,4.13119294,2691.5,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843210321,5.28071254,2691.7,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843210529,4.422943,2691.6,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843210821,3.18945461,2691.3,2690.2,0.00470081]
["bitfinex-derivatives","ETHF0:USTF0",1769843211228,3.18945461,2691.1,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843211628,3.18945461,2690.9,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843216622,3.18945461,2690.9,2689.6,1.46805158]
["bitfinex-derivatives","ETHF0:USTF0",1769843216828,3.18945461,2690.9,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769843217729,3.18945461,2690.9,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843222634,3.18945461,2690.9,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843222836,2.20671254,2691.6,2690.8,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769843223036,4.42818775,2691.5,2690.8,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769843223231,3.90762313,2691.4,2690.2,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1769843223431,1.22978654,2691.5,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843223642,4.42002031,2691.4,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843223829,4.17602244,2691.3,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843224029,4.17602244,2691.4,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843224235,1.22978654,2691.5,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843224435,8.56660608,2691.4,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843224643,4.14649079,2691.4,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843224846,3.18945461,2691.3,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843225236,3.18945461,2691.1,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843225740,3.18945461,2690.9,2690.2,0.18941143]
["bitfinex-derivatives","ETHF0:USTF0",1769843242556,1.98157652,2690.7,2689.5,9.64996132]
["bitfinex-derivatives","ETHF0:USTF0",1769843243052,1.98157652,2690.5,2689.3,0.67099455]
["bitfinex-derivatives","ETHF0:USTF0",1769843243451,1.98157652,2690.3,2689.3,0.67472178]
["bitfinex-derivatives","ETHF0:USTF0",1769843244249,1.98157652,2690.3,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769843244448,2.20671254,2691.4,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769843244645,3.72,2691.6,2690.0,1.88816952]
["bitfinex-derivatives","ETHF0:USTF0",1769843244956,4.1759553,2691.3,2690.0,1.88816952]
["bitfinex-derivatives","ETHF0:USTF0",1769843245148,4.1759553,2691.5,2690.0,1.88816952]
["bitfinex-derivatives","ETHF0:USTF0",1769843245348,3.72,2691.6,2690.0,1.88816952]
["bitfinex-derivatives","ETHF0:USTF0",1769843245549,4.11677113,2691.5,2690.7,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769843246353,1.98157652,2691.4,2690.7,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769843249553,1.98157652,2691.7,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769843249749,1.98157652,2691.7,2691.2,0.18992855]
["bitfinex-derivatives","ETHF0:USTF0",1769843250953,1.98157652,2691.7,2690.6,1.88816952]
["bitfinex-derivatives","ETHF0:USTF0",1769843252156,1.98157652,2691.7,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769843252354,1.98157652,2691.7,2690.6,0.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1769843252553,1.98157652,2691.5,2690.6,0.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1769843252961,1.98157652,2691.3,2690.6,0.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1769843257462,0.7977146,2691.1,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769843258560,0.7977146,2691.1,2690.1,0.18890337]
["bitfinex-derivatives","ETHF0:USTF0",1769843258761,0.7977146,2691.1,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843259064,0.7977146,2691.1,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843269668,0.7977146,2691.1,2690.3,1.26702208]
["bitfinex-derivatives","ETHF0:USTF0",1769843269866,0.7977146,2691.1,2690.4,0.03732239]
["bitfinex-derivatives","ETHF0:USTF0",1769843270274,0.7977146,2691.1,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843270771,0.4082946,2691.1,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843270972,2.181,2691.7,2690.9,0.45270114]
["bitfinex-derivatives","ETHF0:USTF0",1769843271375,4.28057999,2691.6,2690.9,0.45270114]
["bitfinex-derivatives","ETHF0:USTF0",1769843282589,4.28057999,2691.6,2690.9,0.63881114]
["bitfinex-derivatives","ETHF0:USTF0",1769843282790,1.22969969,2691.9,2691.0,0.45270114]
["bitfinex-derivatives","ETHF0:USTF0",1769843283186,4.02110631,2691.8,2691.0,0.45270114]
["bitfinex-derivatives","ETHF0:USTF0",1769843290288,0.004655,2692.0,2691.5,0.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1769843290690,3.719,2692.4,2691.7,0.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1769843291703,3.7216356,2692.4,2691.7,0.2608929]
["bitfinex-derivatives","ETHF0:USTF0",1769843294892,3.7216356,2692.4,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843296201,3.7216356,2692.4,2691.6,0.44531866]
["bitfinex-derivatives","ETHF0:USTF0",1769843299098,3.7216356,2692.4,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843299402,1.22969969,2691.9,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769843299700,3.95473526,2691.8,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769843303500,3.95473526,2691.8,2691.0,0.44376953]
["bitfinex-derivatives","ETHF0:USTF0",1769843303802,3.95473526,2691.8,2691.1,0.25766953]
["bitfinex-derivatives","ETHF0:USTF0",1769843304297,3.95473526,2691.8,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769843304899,3.95473526,2691.8,2691.0,0.44380284]
["bitfinex-derivatives","ETHF0:USTF0",1769843309906,3.95473526,2691.8,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769843310201,1.22969969,2691.6,2690.4,0.44436064]
["bitfinex-derivatives","ETHF0:USTF0",1769843310606,4.28088019,2691.5,2690.5,0.25821064]
["bitfinex-derivatives","ETHF0:USTF0",1769843310900,1.22969969,2691.3,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843311298,4.28088019,2691.2,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769843311703,4.28088019,2691.2,2690.4,0.44436064]
["bitfinex-derivatives","ETHF0:USTF0",1769843312900,1.22969969,2691.6,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769843313100,1.22969969,2691.9,2690.8,0.25840632]
["bitfinex-derivatives","ETHF0:USTF0",1769843313296,3.99371617,2691.5,2690.8,0.25840632]
["bitfinex-derivatives","ETHF0:USTF0",1769843313501,1.22969969,2691.9,2690.8,0.25840632]
["bitfinex-derivatives","ETHF0:USTF0",1769843314006,4.15894363,2691.8,2690.8,0.25840632]
["bitfinex-derivatives","ETHF0:USTF0",1769843321913,4.14392516,2692.0,2690.8,0.25840632]
["bitfinex-derivatives","ETHF0:USTF0",1769843323108,4.14392516,2692.0,2691.0,0.26003246]
["bitfinex-derivatives","ETHF0:USTF0",1769843323711,4.14392516,2692.0,2691.1,0.26003246]
["bitfinex-derivatives","ETHF0:USTF0",1769843327511,4.14392516,2692.0,2691.3,0.44605889]
["bitfinex-derivatives","ETHF0:USTF0",1769843327813,4.14392516,2692.0,2691.4,0.25997889]
["bitfinex-derivatives","ETHF0:USTF0",1769843328314,4.14392516,2692.0,2691.4,0.44605889]
["bitfinex-derivatives","ETHF0:USTF0",1769843328509,4.14392516,2692.0,2691.5,0.26015145]
["bitfinex-derivatives","ETHF0:USTF0",1769843340009,3.7216356,2692.4,2691.5,0.26015145]
["bitfinex-derivatives","ETHF0:USTF0",1769843340416,3.9929619,2692.3,2691.5,0.26015145]
["bitfinex-derivatives","ETHF0:USTF0",1769843347727,3.9929619,2692.3,2691.5,0.44622145]
["bitfinex-derivatives","ETHF0:USTF0",1769843347927,3.9929619,2692.3,2691.6,0.26189684]
["bitfinex-derivatives","ETHF0:USTF0",1769843350125,3.9929619,2692.3,2691.2,0.26181564]
["bitfinex-derivatives","ETHF0:USTF0",1769843350421,1.22940576,2692.0,2690.1,14.75761666]
["bitfinex-derivatives","ETHF0:USTF0",1769843350616,1.22940576,2692.0,2690.2,0.26181564]
["bitfinex-derivatives","ETHF0:USTF0",1769843350617,1.22940576,2691.6,2690.2,0.26181564]
["bitfinex-derivatives","ETHF0:USTF0",1769843350819,1.22940576,2691.6,2690.1,3.72073337]
["bitfinex-derivatives","ETHF0:USTF0",1769843351018,8.43151277,2691.5,2690.1,3.72073337]
["bitfinex-derivatives","ETHF0:USTF0",1769843351228,4.04931097,2691.5,2690.1,3.72073337]
["bitfinex-derivatives","ETHF0:USTF0",1769843352319,4.04931097,2691.5,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769843353228,4.04931097,2691.5,2690.5,0.26135176]
["bitfinex-derivatives","ETHF0:USTF0",1769843353431,4.04931097,2691.5,2690.6,0.26135176]
["bitfinex-derivatives","ETHF0:USTF0",1769843353632,2.181,2691.6,2690.6,0.26135176]
["bitfinex-derivatives","ETHF0:USTF0",1769843353929,3.99454802,2691.5,2690.6,0.26135176]
["bitfinex-derivatives","ETHF0:USTF0",1769843360937,3.99454802,2691.5,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769843362134,3.99454802,2691.5,2690.5,0.44964728]
["bitfinex-derivatives","ETHF0:USTF0",1769843365149,3.99454802,2691.5,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769843365948,1.22940576,2691.2,2690.1,0.00273337]
["bitfinex-derivatives","ETHF0:USTF0",1769843366248,4.03176995,2691.1,2690.1,0.00273337]
["bitfinex-derivatives","ETHF0:USTF0",1769843375355,4.03176995,2691.1,2690.1,0.2663011]
["bitfinex-derivatives","ETHF0:USTF0",1769843375557,4.03176995,2691.1,2690.1,0.4524711]
["bitfinex-derivatives","ETHF0:USTF0",1769843375744,4.03176995,2691.1,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843375948,9.4596638,2691.5,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843376150,4.1166638,2691.4,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843376350,5.343,2691.5,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843376545,4.1166638,2691.4,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843383562,1.23002878,2691.2,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843383868,4.18061125,2691.1,2690.2,0.26356773]
["bitfinex-derivatives","ETHF0:USTF0",1769843388770,5.356,2691.7,2690.6,0.26506088]
["bitfinex-derivatives","ETHF0:USTF0",1769843389164,3.99257527,2691.4,2690.8,0.26506088]
["bitfinex-derivatives","ETHF0:USTF0",1769843389364,3.99257527,2691.6,2690.9,0.26506088]
["bitfinex-derivatives","ETHF0:USTF0",1769843389565,5.356,2691.7,2690.9,0.26506088]
["bitfinex-derivatives","ETHF0:USTF0",1769843389764,4.25414321,2691.6,2690.9,0.26506088]
["bitfinex-derivatives","ETHF0:USTF0",1769843395475,1.27566932,2691.4,2690.8,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769843400573,1.27566932,2691.4,2690.8,0.33421789]
["bitfinex-derivatives","ETHF0:USTF0",1769843401980,6.63141703,2691.7,2690.9,0.14809789]
["bitfinex-derivatives","ETHF0:USTF0",1769843402179,0.04538825,2691.9,2691.2,0.14809789]
["bitfinex-derivatives","ETHF0:USTF0",1769843402480,4.03033528,2691.6,2691.2,0.14809789]
["bitfinex-derivatives","ETHF0:USTF0",1769843402679,4.21640528,2691.8,2691.2,0.14809789]
["bitfinex-derivatives","ETHF0:USTF0",1769843402881,0.04538825,2691.9,2691.2,0.14809789]
["bitfinex-derivatives","ETHF0:USTF0",1769843409587,1.27707501,2692.3,2691.4,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843409979,3.90963651,2692.0,2691.4,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843410179,3.90963651,2692.1,2691.4,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843410380,1.27707501,2692.3,2691.4,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843410581,0.04701607,2692.5,2691.4,0.32763353]
["bitfinex-derivatives","ETHF0:USTF0",1769843410775,0.04701607,2692.5,2691.5,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843410983,3.90963651,2692.2,2691.5,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843411385,0.04701607,2692.5,2691.5,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843411779,4.00891174,2692.3,2691.5,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843419693,4.05630766,2692.3,2691.5,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843420387,5.28633644,2692.3,2691.5,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843422882,0.0026356,2692.4,2691.8,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843423088,0.0026356,2692.4,2691.9,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843425492,1.23002878,2692.8,2692.0,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843426079,1.2773672,2692.8,2692.0,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843426486,1.2811884,2692.8,2692.0,0.14617506]
["bitfinex-derivatives","ETHF0:USTF0",1769843427292,1.2773672,2692.5,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843428284,1.2773672,2692.5,2691.9,0.19019689]
["bitfinex-derivatives","ETHF0:USTF0",1769843429590,0.0038212,2692.8,2691.1,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843429591,1.23002878,2692.2,2691.1,0.14156353]
["bitfinex-derivatives","ETHF0:USTF0",1769843430493,1.23002878,2692.2,2691.1,0.14519163]
["bitfinex-derivatives","ETHF0:USTF0",1769843430900,1.23002878,2692.2,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843431094,1.23002878,2692.2,2691.6,0.15507741]
["bitfinex-derivatives","ETHF0:USTF0",1769843431297,1.23089242,2692.2,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843431502,0.00086364,2691.9,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843431701,0.00086364,2691.9,2691.2,0.15507741]
["bitfinex-derivatives","ETHF0:USTF0",1769843432695,0.00086364,2691.9,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843432899,0.00086364,2691.9,2691.2,0.15507741]
["bitfinex-derivatives","ETHF0:USTF0",1769843434399,1.23089242,2691.9,2691.2,0.15507741]
["bitfinex-derivatives","ETHF0:USTF0",1769843439106,1.23002878,2691.9,2691.2,0.15507741]
["bitfinex-derivatives","ETHF0:USTF0",1769843439306,1.23002878,2692.5,2691.4,0.15686012]
["bitfinex-derivatives","ETHF0:USTF0",1769843439506,1.23002878,2692.5,2691.7,0.15686012]
["bitfinex-derivatives","ETHF0:USTF0",1769843439705,5.15916049,2692.5,2691.7,0.15686012]
["bitfinex-derivatives","ETHF0:USTF0",1769843442012,1.23002878,2692.2,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843442415,3.99147232,2692.1,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843447321,3.99147232,2692.1,2691.4,0.15700312]
["bitfinex-derivatives","ETHF0:USTF0",1769843447621,3.99147232,2692.1,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843448326,3.99147232,2692.1,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843448514,1.22897344,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843448916,4.13889125,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843451220,3.89012331,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843451421,4.41985679,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843451725,3.89012331,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843452118,3.96333548,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843452428,4.94697344,2692.6,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843452629,4.41965353,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843452925,8.38298901,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843453115,3.96333548,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843453319,4.27888097,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843453722,4.27888097,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843453923,4.41982912,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843454126,4.94697344,2692.6,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843454326,3.89862784,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843454621,3.89862784,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843454926,4.06684335,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843455127,4.42015212,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843455426,4.06684335,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843455427,4.06684335,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843455827,4.06684335,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843456029,4.06684335,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843456230,4.42057364,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843456426,7.16832773,2692.6,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843456726,4.20238343,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843456926,4.94697344,2692.6,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843457118,3.88370932,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843457317,3.88370932,2692.5,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843457530,4.42210387,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843457724,7.16832773,2692.6,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843457924,3.88370932,2692.3,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843458234,4.17027858,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843458428,7.16832773,2692.6,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843458626,4.17027858,2692.4,2691.2,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1769843458828,5.356,2692.3,2691.4,0.15843676]
["bitfinex-derivatives","ETHF0:USTF0",1769843459225,3.87770127,2692.2,2691.4,0.15843676]
["bitfinex-derivatives","ETHF0:USTF0",1769843466036,3.88138717,2692.2,2691.4,0.15843676]
["bitfinex-derivatives","ETHF0:USTF0",1769843474242,3.87770127,2692.2,2691.5,0.15267134]
["bitfinex-derivatives","ETHF0:USTF0",1769843475742,3.87770127,2692.2,2691.6,0.15267134]
["bitfinex-derivatives","ETHF0:USTF0",1769843476441,3.87770127,2692.2,2691.7,0.15269673]
["bitfinex-derivatives","ETHF0:USTF0",1769843476643,5.03973557,2692.3,2691.8,0.15269673]
["bitfinex-derivatives","ETHF0:USTF0",1769843477242,0.0056961,2692.5,2691.8,0.15269673]
["bitfinex-derivatives","ETHF0:USTF0",1769843478843,0.0056961,2692.5,2691.8,0.33874673]
["bitfinex-derivatives","ETHF0:USTF0",1769843483443,0.0056961,2692.5,2691.9,0.15342306]
["bitfinex-derivatives","ETHF0:USTF0",1769843484541,0.0056961,2692.5,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769843484746,0.0056961,2692.5,2691.8,0.33964701]
["bitfinex-derivatives","ETHF0:USTF0",1769843491552,0.0056961,2692.5,2691.9,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1769843492952,5.42456476,2692.7,2691.9,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1769843493253,4.07275923,2692.6,2691.9,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1769843493651,4.08032399,2692.6,2691.9,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1769843514266,4.07275923,2692.6,2691.9,0.15167077]
["bitfinex-derivatives","ETHF0:USTF0",1769843514763,4.07275923,2692.6,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769843515263,4.07275923,2692.6,2691.8,0.34310619]
["bitfinex-derivatives","ETHF0:USTF0",1769843517571,4.07275923,2692.6,2691.9,0.15674237]
["bitfinex-derivatives","ETHF0:USTF0",1769843523463,4.07275923,2692.6,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769843524068,0.00336204,2692.5,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769843524368,0.00336204,2692.5,2691.8,0.33989185]
["bitfinex-derivatives","ETHF0:USTF0",1769843529578,0.00336204,2692.5,2691.9,0.15396387]
["bitfinex-derivatives","ETHF0:USTF0",1769843533680,0.00294026,2692.2,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769843533878,0.00294026,2692.2,2691.1,0.0036281]
["bitfinex-derivatives","ETHF0:USTF0",1769843534071,0.00294026,2692.2,2691.4,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843534473,0.00294026,2692.2,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769843534980,0.14147824,2692.4,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843535379,4.13360046,2692.2,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843535578,4.13360046,2692.3,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843535780,0.14147824,2692.4,2691.7,0.14413904]
["bitfinex-derivatives","ETHF0:USTF0",1769843535977,4.13360046,2692.3,2691.7,0.14413904]
["bitfinex-derivatives","ETHF0:USTF0",1769843536474,1.37011882,2692.6,2691.8,0.14413904]
["bitfinex-derivatives","ETHF0:USTF0",1769843536879,4.4481771,2692.5,2691.8,0.14413904]
["bitfinex-derivatives","ETHF0:USTF0",1769843545583,0.14147824,2692.4,2691.8,0.14413904]
["bitfinex-derivatives","ETHF0:USTF0",1769843556902,0.14147824,2692.4,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843557106,0.1445067,2692.2,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769843557609,0.1445067,2692.2,2691.7,0.32982135]
["bitfinex-derivatives","ETHF0:USTF0",1769843557902,0.1445067,2691.9,2691.2,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843558301,5.682,2692.0,2691.4,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843558509,0.1483279,2692.8,2691.8,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843558700,5.8275067,2692.7,2691.8,0.32981135]
["bitfinex-derivatives","ETHF0:USTF0",1769843558902,4.26175166,2692.5,2691.9,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843559105,10.08925836,2692.7,2691.9,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843559302,5.8275067,2692.7,2691.9,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843559502,3.92091069,2692.4,2691.9,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843559803,5.8275067,2692.7,2691.9,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843560206,3.92091069,2692.6,2691.9,0.14376135]
["bitfinex-derivatives","ETHF0:USTF0",1769843564007,0.0038212,2692.8,2692.2,0.15476347]
["bitfinex-derivatives","ETHF0:USTF0",1769843564408,0.0038212,2692.8,2692.2,0.34078347]
["bitfinex-derivatives","ETHF0:USTF0",1769843564714,0.0038212,2692.8,2692.3,0.15476347]
["bitfinex-derivatives","ETHF0:USTF0",1769843570503,0.1434587,2692.7,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769843570709,0.1434587,2692.6,2691.9,0.15476347]
["bitfinex-derivatives","ETHF0:USTF0",1769843571215,0.1434587,2692.6,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769843572619,0.1434587,2692.6,2691.9,0.15550932]
["bitfinex-derivatives","ETHF0:USTF0",1769843572807,4.28321403,2692.7,2691.9,0.15550932]
["bitfinex-derivatives","ETHF0:USTF0",1769843581824,4.28321403,2692.7,2691.9,0.34154932]
["bitfinex-derivatives","ETHF0:USTF0",1769843582024,0.0038212,2692.8,2692.0,0.34243112]
["bitfinex-derivatives","ETHF0:USTF0",1769843582216,0.0038212,2692.8,2692.3,0.15639112]
["bitfinex-derivatives","ETHF0:USTF0",1769843582416,5.722,2693.3,2692.4,0.15639112]
["bitfinex-derivatives","ETHF0:USTF0",1769843582924,4.15967352,2693.0,2692.4,0.15639112]
["bitfinex-derivatives","ETHF0:USTF0",1769843583326,4.16269833,2693.0,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843583826,4.16269833,2693.0,2692.3,0.34240112]
["bitfinex-derivatives","ETHF0:USTF0",1769843589421,4.16269833,2693.0,2692.4,0.15771098]
["bitfinex-derivatives","ETHF0:USTF0",1769843598836,4.16269833,2693.0,2692.4,0.34372098]
["bitfinex-derivatives","ETHF0:USTF0",1769843614647,4.16269833,2693.0,2692.5,0.15673352]
["bitfinex-derivatives","ETHF0:USTF0",1769843614947,0.94543167,2693.7,2693.0,0.15673352]
["bitfinex-derivatives","ETHF0:USTF0",1769843615850,0.9498596,2693.7,2693.0,0.16017168]
["bitfinex-derivatives","ETHF0:USTF0",1769843617054,0.9498596,2693.7,2693.1,0.15597419]
["bitfinex-derivatives","ETHF0:USTF0",1769843618153,0.9498596,2693.7,2693.1,0.34193419]
["bitfinex-derivatives","ETHF0:USTF0",1769843620647,0.9498596,2693.7,2693.2,0.15629822]
["bitfinex-derivatives","ETHF0:USTF0",1769843621855,0.00442793,2693.7,2693.2,0.15629822]
["bitfinex-derivatives","ETHF0:USTF0",1769843633853,0.00442793,2693.7,2693.2,0.34224822]
["bitfinex-derivatives","ETHF0:USTF0",1769843634866,0.00442793,2693.7,2693.3,0.15918319]
["bitfinex-derivatives","ETHF0:USTF0",1769843641870,1.23189944,2693.7,2692.8,0.15879365]
["bitfinex-derivatives","ETHF0:USTF0",1769843642271,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843642467,1.23189944,2693.7,2692.9,0.15879365]
["bitfinex-derivatives","ETHF0:USTF0",1769843642674,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843643273,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843643572,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843644175,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843644372,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843645169,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843645370,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843646175,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843646364,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843647178,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843647372,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843648176,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843648476,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843649179,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843649378,1.23189944,2693.7,2692.9,0.16280412]
["bitfinex-derivatives","ETHF0:USTF0",1769843650179,1.23189944,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769843650478,0.15349798,2693.6,2692.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769843650979,0.15349798,2693.6,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769843651181,0.15349798,2693.6,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769843651373,0.08623413,2693.6,2692.9,0.14011255]
["bitfinex-derivatives","ETHF0:USTF0",1769843654486,4.38718464,2693.6,2692.9,0.14011255]
["bitfinex-derivatives","ETHF0:USTF0",1769843671802,0.0869856,2693.5,2692.9,0.14011255]
["bitfinex-derivatives","ETHF0:USTF0",1769843673003,0.0869856,2693.5,2692.8,0.18896933]
["bitfinex-derivatives","ETHF0:USTF0",1769843673398,0.0869856,2693.5,2692.8,0.32908188]
["bitfinex-derivatives","ETHF0:USTF0",1769843677507,4.30095051,2693.6,2692.9,0.15132494]
["bitfinex-derivatives","ETHF0:USTF0",1769843681712,4.37942655,2693.6,2692.9,0.15132494]
["bitfinex-derivatives","ETHF0:USTF0",1769843695616,4.37942655,2693.6,2692.9,0.33729494]
["bitfinex-derivatives","ETHF0:USTF0",1769843699222,0.07992194,2693.5,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843699624,0.07992194,2693.3,2692.6,0.14112584]
["bitfinex-derivatives","ETHF0:USTF0",1769843700521,0.07992194,2693.3,2692.6,0.14543782]
["bitfinex-derivatives","ETHF0:USTF0",1769843701323,0.07992194,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843709621,0.08424207,2693.6,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843709930,0.08424207,2693.5,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843710229,4.3737589,2693.4,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843710729,0.08424207,2693.4,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843718238,0.08424207,2693.4,2692.9,0.32944897]
["bitfinex-derivatives","ETHF0:USTF0",1769843718838,0.08424207,2693.4,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843719033,4.08749415,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843719336,0.08301524,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843719733,0.00442793,2693.7,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843720034,0.08597567,2693.5,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843720337,4.00179186,2693.4,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843720633,0.08597567,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769843720846,0.08597567,2693.3,2692.6,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769843721045,0.08597567,2693.1,2692.5,0.14347897]
["bitfinex-derivatives","ETHF0:USTF0",1769843721230,0.08597567,2693.1,2692.3,0.32948897]
["bitfinex-derivatives","ETHF0:USTF0",1769843721430,4.09435272,2693.0,2692.3,0.32948897]
["bitfinex-derivatives","ETHF0:USTF0",1769843721737,4.09435272,2693.0,2692.4,0.14347897]
["bitfinex-derivatives","ETHF0:USTF0",1769843721931,4.09435272,2693.0,2692.4,0.14634959]
["bitfinex-derivatives","ETHF0:USTF0",1769843730346,4.17924097,2693.0,2692.4,0.14634959]
["bitfinex-derivatives","ETHF0:USTF0",1769843730745,0.08488825,2693.0,2692.4,0.14634959]
["bitfinex-derivatives","ETHF0:USTF0",1769843731146,4.19032645,2692.9,2692.4,0.14634959]
["bitfinex-derivatives","ETHF0:USTF0",1769843738154,4.27491957,2692.9,2692.4,0.14634959]
["bitfinex-derivatives","ETHF0:USTF0",1769843743056,0.08675414,2692.8,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843743258,0.08675414,2692.8,2692.0,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843743448,4.15920497,2692.7,2692.0,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843744153,4.15920497,2692.7,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843745656,4.24546188,2692.7,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843747058,4.24546188,2692.7,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843747261,4.24546188,2692.7,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843747860,0.08250251,2692.6,2692.0,0.00440941]
["bitfinex-derivatives","ETHF0:USTF0",1769843748060,0.08250251,2693.2,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843748454,4.32053119,2693.1,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843748862,0.08250251,2693.1,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843749156,3.86594721,2693.0,2692.4,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843751862,3.86594721,2693.0,2692.6,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843752163,5.0267034,2693.5,2692.6,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843752464,4.38267761,2693.4,2692.6,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843755666,0.09498176,2693.3,2692.6,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843755865,0.09498176,2693.1,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769843756071,0.09498176,2692.8,2692.0,0.14974654]
["bitfinex-derivatives","ETHF0:USTF0",1769843756466,0.09498176,2692.6,2692.0,0.14974654]
["bitfinex-derivatives","ETHF0:USTF0",1769843757064,0.09621612,2692.8,2692.0,0.14974654]
["bitfinex-derivatives","ETHF0:USTF0",1769843757368,3.9173503,2692.7,2692.0,0.14974654]
["bitfinex-derivatives","ETHF0:USTF0",1769843758270,3.9173503,2692.7,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769843758568,3.9173503,2692.7,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843759172,3.9173503,2692.7,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769843759364,3.9173503,2692.7,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843760171,3.9173503,2692.7,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769843760374,3.9173503,2692.7,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843761172,4.01835149,2692.7,2692.1,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843761466,0.10100119,2692.6,2692.0,0.00440941]
["bitfinex-derivatives","ETHF0:USTF0",1769843761767,0.10100119,2692.4,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843762172,0.10100119,2692.2,2691.5,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843762570,1.22812532,2692.4,2691.5,0.14533713]
["bitfinex-derivatives","ETHF0:USTF0",1769843762571,4.28817062,2692.1,2691.5,0.14834865]
["bitfinex-derivatives","ETHF0:USTF0",1769843762869,0.10100119,2692.1,2691.5,0.14834865]
["bitfinex-derivatives","ETHF0:USTF0",1769843763172,0.10100119,2692.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843763373,0.10100119,2692.1,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843766976,0.10264982,2692.3,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843767473,0.10264982,2692.2,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843767870,4.13959872,2692.1,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843768174,1.33077514,2692.7,2692.0,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843768477,4.12976648,2692.6,2692.0,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843774584,0.10496468,2692.5,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843774975,4.08628297,2692.4,2691.9,0.32601247]
["bitfinex-derivatives","ETHF0:USTF0",1769843775183,4.19382025,2692.4,2691.9,0.32601247]
["bitfinex-derivatives","ETHF0:USTF0",1769843775683,0.10753728,2692.3,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843779387,4.08628297,2692.4,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843779586,4.19539627,2692.4,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843781280,0.10861201,2692.3,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843787484,4.19409194,2692.4,2691.9,0.1762627]
["bitfinex-derivatives","ETHF0:USTF0",1769843787888,4.08628297,2692.4,2691.9,0.32601247]
["bitfinex-derivatives","ETHF0:USTF0",1769843789384,4.08628297,2692.4,2692.0,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843790580,0.10728432,2692.9,2692.0,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843790993,4.15855102,2692.6,2692.0,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843793497,4.15855102,2692.6,2692.0,0.33578977]
["bitfinex-derivatives","ETHF0:USTF0",1769843793692,1.33223769,2693.0,2692.1,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843794089,4.09313424,2692.9,2692.1,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843794899,0.10411237,2692.8,2692.1,0.14974977]
["bitfinex-derivatives","ETHF0:USTF0",1769843795198,0.10411237,2692.8,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843795397,0.1025108,2692.6,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843805307,0.1025108,2692.6,2692.0,0.33094058]
["bitfinex-derivatives","ETHF0:USTF0",1769843807815,0.1025108,2692.6,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843812118,0.1025108,2692.6,2692.0,0.33094058]
["bitfinex-derivatives","ETHF0:USTF0",1769843812723,1.22812532,2692.7,2692.1,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1769843813132,4.00160565,2692.6,2692.1,0.14490058]
["bitfinex-derivatives","ETHF0:USTF0",1769843815734,4.1067734,2692.6,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843819430,0.1089835,2692.5,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769843821237,0.1089835,2692.5,2692.0,0.33094058]
["bitfinex-derivatives","ETHF0:USTF0",1769843823236,4.00160565,2692.6,2692.0,0.33094058]
["bitfinex-derivatives","ETHF0:USTF0",1769843826236,4.11125823,2692.6,2692.0,0.33094058]
["bitfinex-derivatives","ETHF0:USTF0",1769843827341,5.911,2692.8,2692.1,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843827744,4.23213778,2692.7,2692.1,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843828241,4.34163456,2692.7,2692.1,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843843145,0.11145013,2693.1,2692.4,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843843348,5.969,2693.2,2692.4,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843843545,6.08045013,2693.2,2692.4,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843843853,3.90832402,2693.1,2692.4,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843845548,3.90832402,2693.1,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843845549,0.11053559,2693.0,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769843845747,0.1403129,2692.4,2690.9,12.88587221]
["bitfinex-derivatives","ETHF0:USTF0",1769843845951,0.1403129,2692.2,2690.1,11.71697858]
["bitfinex-derivatives","ETHF0:USTF0",1769843846345,8.67785206,2692.3,2690.1,11.71697858]
["bitfinex-derivatives","ETHF0:USTF0",1769843846346,0.1403129,2692.0,2690.1,11.71697858]
["bitfinex-derivatives","ETHF0:USTF0",1769843846750,4.412,2692.3,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769843846751,4.39273764,2691.9,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769843847245,0.1403129,2691.9,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769843847644,0.1403129,2691.9,2691.0,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843848845,0.1403129,2692.2,2691.3,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843849251,4.28327753,2692.2,2691.3,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843850351,0.1403129,2692.1,2691.3,0.14434208]
["bitfinex-derivatives","ETHF0:USTF0",1769843860062,0.1403129,2692.1,2691.4,0.14629648]
["bitfinex-derivatives","ETHF0:USTF0",1769843861057,4.14296463,2692.2,2691.4,0.14629648]
["bitfinex-derivatives","ETHF0:USTF0",1769843861262,4.28662464,2692.2,2691.4,0.14629648]
["bitfinex-derivatives","ETHF0:USTF0",1769843862963,0.14366001,2692.1,2691.4,0.14629648]
["bitfinex-derivatives","ETHF0:USTF0",1769843887889,1.37966278,2692.3,2691.4,0.14629648]
["bitfinex-derivatives","ETHF0:USTF0",1769843889290,0.15064346,2692.2,2691.4,0.14629648]
["bitfinex-derivatives","ETHF0:USTF0",1769843890993,0.15064346,2692.7,2691.9,0.14427388]
["bitfinex-derivatives","ETHF0:USTF0",1769843891392,0.15064346,2692.5,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769843893487,0.15064346,2692.5,2691.9,0.14427388]
["bitfinex-derivatives","ETHF0:USTF0",1769843900901,4.16324136,2692.6,2692.0,0.14427388]
["bitfinex-derivatives","ETHF0:USTF0",1769843901199,1.37966278,2692.7,2692.0,0.14427388]
["bitfinex-derivatives","ETHF0:USTF0",1769843904502,0.15064346,2692.6,2692.0,0.14427388]
["bitfinex-derivatives","ETHF0:USTF0",1769843919716,0.14195357,2692.0,2691.4,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843924923,0.14195357,2692.0,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843925227,3.718,2692.7,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843925228,0.14195357,2691.7,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843925422,0.14504582,2691.7,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843931536,0.00309225,2691.7,2691.4,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843934535,0.14195357,2692.2,2691.4,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843934935,4.12666929,2692.2,2691.4,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843935329,4.13048514,2692.2,2691.4,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843935531,0.14195357,2692.1,2691.4,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843938630,0.14195357,2692.1,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843938837,0.14195357,2691.9,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843940028,0.14195357,2691.9,2691.3,0.33051537]
["bitfinex-derivatives","ETHF0:USTF0",1769843941241,0.14195357,2691.9,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843941444,0.14195357,2691.7,2691.0,0.14443537]
["bitfinex-derivatives","ETHF0:USTF0",1769843942841,0.14195357,2691.7,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843945139,0.14195357,2692.1,2691.3,0.33051537]
["bitfinex-derivatives","ETHF0:USTF0",1769843945539,0.14195357,2692.0,2691.3,0.33051537]
["bitfinex-derivatives","ETHF0:USTF0",1769843945942,0.14195357,2691.8,2691.3,0.33051537]
["bitfinex-derivatives","ETHF0:USTF0",1769843946141,0.14195357,2691.8,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843946844,0.14195357,2691.8,2691.3,0.33378831]
["bitfinex-derivatives","ETHF0:USTF0",1769843947046,0.15154531,2692.1,2691.4,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843947440,0.15154531,2692.0,2691.4,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843947641,0.15154531,2692.0,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843947835,4.3267571,2691.9,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843948242,0.15154531,2691.9,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843951042,4.07312996,2691.8,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843951246,0.15154531,2691.7,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843951548,0.15154531,2691.7,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769843954251,0.15154531,2691.7,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843955048,0.15154531,2691.7,2690.8,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843956650,0.15154531,2691.7,2690.4,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1769843956851,0.15154531,2691.5,2690.4,0.15084574]
["bitfinex-derivatives","ETHF0:USTF0",1769843957161,3.95846593,2691.4,2690.5,0.33384831]
["bitfinex-derivatives","ETHF0:USTF0",1769843957356,3.95846593,2691.4,2690.6,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843959255,4.11001124,2691.4,2690.6,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843959756,0.15154531,2691.3,2690.6,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843962665,3.95846593,2691.4,2690.6,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843963050,3.95846593,2691.4,2690.6,0.33383831]
["bitfinex-derivatives","ETHF0:USTF0",1769843963263,0.15154531,2691.9,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843963571,4.28930726,2691.9,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843963950,0.15154531,2691.8,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843964366,4.13776195,2691.7,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843964668,3.90254531,2692.1,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843964862,0.15154531,2692.0,2691.0,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843965059,0.15154531,2691.1,2690.4,0.00313743]
["bitfinex-derivatives","ETHF0:USTF0",1769843965365,0.15154531,2690.9,2690.1,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843965752,4.03423999,2690.8,2690.1,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843966065,4.1857853,2690.8,2690.1,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843966363,0.15154531,2690.8,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769843966754,3.9563788,2690.7,2690.2,0.33386831]
["bitfinex-derivatives","ETHF0:USTF0",1769843966963,4.10792411,2690.7,2690.2,0.33386831]
["bitfinex-derivatives","ETHF0:USTF0",1769843972672,0.15154531,2690.6,2690.2,0.33386831]
["bitfinex-derivatives","ETHF0:USTF0",1769843973175,0.15154531,2690.6,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769843974572,0.15154531,2690.7,2690.2,0.33386831]
["bitfinex-derivatives","ETHF0:USTF0",1769843974774,0.15154531,2691.1,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843975173,0.15154531,2691.0,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843975667,0.15154531,2690.8,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843976371,0.15154531,2691.0,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843976777,3.95950379,2690.9,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843977070,4.10158278,2690.9,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843981594,0.15348391,2690.8,2690.3,0.14770831]
["bitfinex-derivatives","ETHF0:USTF0",1769843983288,0.15348391,2690.8,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769843986993,0.15348391,2690.8,2689.8,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843987188,0.15348391,2690.6,2689.8,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843987491,4.05823178,2690.5,2689.8,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843987697,0.15348391,2690.4,2689.8,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843988092,0.15348391,2690.4,2689.8,0.14439316]
["bitfinex-derivatives","ETHF0:USTF0",1769843990400,0.15348391,2690.4,2689.8,0.00334757]
["bitfinex-derivatives","ETHF0:USTF0",1769843997808,0.15348391,2690.6,2689.8,0.14439316]
["bitfinex-derivatives","ETHF0:USTF0",1769843998005,0.15348391,2690.8,2689.9,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843998210,2.78553956,2690.6,2690.2,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843998416,0.15348391,2691.0,2690.2,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843998706,4.05241126,2690.9,2690.2,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843998910,0.15348391,2690.9,2690.2,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769843999206,0.15348391,2690.9,2690.3,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844001911,0.15348391,2691.3,2690.5,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844002099,0.15348391,2691.3,2690.6,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844002503,0.15348391,2691.3,2690.7,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844002710,0.00381585,2692.2,2690.9,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844002711,0.15348391,2691.6,2690.9,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844003001,0.15348391,2691.9,2691.0,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844003408,3.96515827,2691.8,2691.0,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844003610,4.11864218,2691.8,2691.0,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844004209,4.11864218,2691.8,2691.1,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844006810,0.15348391,2691.8,2691.1,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844008206,1.3822878,2692.0,2691.1,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844008406,0.151907,2691.9,2691.1,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844008607,4.29893226,2691.9,2691.1,0.14104559]
["bitfinex-derivatives","ETHF0:USTF0",1769844011310,0.00381585,2692.2,2691.4,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844011520,0.00381585,2692.2,2691.7,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844011704,0.00381585,2692.2,2691.7,0.15348461]
["bitfinex-derivatives","ETHF0:USTF0",1769844013218,0.15572285,2692.2,2691.7,0.15348461]
["bitfinex-derivatives","ETHF0:USTF0",1769844015322,0.15572285,2692.2,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769844015625,0.151907,2691.9,2691.2,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844016122,0.151907,2691.6,2691.0,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769844016322,0.151907,2691.6,2691.0,0.18957924]
["bitfinex-derivatives","ETHF0:USTF0",1769844022425,0.151907,2691.4,2691.0,0.18957924]
["bitfinex-derivatives","ETHF0:USTF0",1769844022626,0.151907,2691.3,2690.5,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844023729,0.151907,2691.3,2690.5,0.15137075]
["bitfinex-derivatives","ETHF0:USTF0",1769844024226,2.181,2691.9,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769844024227,0.151907,2691.0,2690.3,0.33594916]
["bitfinex-derivatives","ETHF0:USTF0",1769844024433,0.151907,2691.0,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769844025731,0.151907,2690.7,2689.9,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844026224,0.151907,2690.4,2689.7,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844026626,0.151907,2690.4,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769844026923,0.151907,2690.4,2689.6,0.33599916]
["bitfinex-derivatives","ETHF0:USTF0",1769844030148,0.151907,2690.1,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769844030447,0.00336716,2690.1,2689.7,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844032641,0.00336716,2690.1,2689.7,0.33598916]
["bitfinex-derivatives","ETHF0:USTF0",1769844032837,0.151907,2690.9,2689.9,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844033238,0.151907,2690.8,2690.0,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844033543,4.43045109,2690.7,2690.0,0.14979916]
["bitfinex-derivatives","ETHF0:USTF0",1769844033847,4.43045109,2690.7,2690.0,0.15316632]
["bitfinex-derivatives","ETHF0:USTF0",1769844033848,0.15639868,2690.7,2690.0,0.15316632]
["bitfinex-derivatives","ETHF0:USTF0",1769844037538,0.1435262,2690.6,2690.0,0.15316632]
["bitfinex-derivatives","ETHF0:USTF0",1769844037939,0.1435262,2690.6,2690.0,0.00336716]
["bitfinex-derivatives","ETHF0:USTF0",1769844038545,0.1435262,2690.3,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769844059066,0.00449168,2690.7,2690.2,0.14918654]
["bitfinex-derivatives","ETHF0:USTF0",1769844059273,0.15437377,2691.3,2690.2,0.14918654]
["bitfinex-derivatives","ETHF0:USTF0",1769844059663,4.30120938,2691.0,2690.2,0.14918654]
["bitfinex-derivatives","ETHF0:USTF0",1769844059865,0.15437377,2691.0,2690.2,0.14918654]
["bitfinex-derivatives","ETHF0:USTF0",1769844060280,0.15697601,2691.0,2690.2,0.15323079]
["bitfinex-derivatives","ETHF0:USTF0",1769844061778,0.00260224,2691.0,2690.2,0.15323079]
["bitfinex-derivatives","ETHF0:USTF0",1769844062573,0.15697601,2691.0,2690.2,0.15323079]
["bitfinex-derivatives","ETHF0:USTF0",1769844062772,0.15437377,2690.8,2690.2,0.15323079]
["bitfinex-derivatives","ETHF0:USTF0",1769844072491,3.92259631,2690.7,2689.8,0.15217205]
["bitfinex-derivatives","ETHF0:USTF0",1769844072793,0.14938813,2690.6,2689.8,0.15217205]
["bitfinex-derivatives","ETHF0:USTF0",1769844101921,0.14234215,2690.4,2689.8,0.15217205]
["bitfinex-derivatives","ETHF0:USTF0",1769844115337,0.14234215,2690.4,2689.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769844115536,0.14234215,2690.2,2689.4,0.14302994]
["bitfinex-derivatives","ETHF0:USTF0",1769844115934,0.14234215,2690.0,2689.3,0.14302994]
["bitfinex-derivatives","ETHF0:USTF0",1769844117438,0.14234215,2690.0,2689.2,0.32925994]
["bitfinex-derivatives","ETHF0:USTF0",1769844117633,0.14234215,2689.8,2689.2,0.32925994]
["bitfinex-derivatives","ETHF0:USTF0",1769844122641,0.14234215,2689.8,2689.3,0.14302994]
["bitfinex-derivatives","ETHF0:USTF0",1769844126945,0.14234215,2689.8,2689.2,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769844127143,4.02955253,2689.7,2689.2,0.32835724]
["bitfinex-derivatives","ETHF0:USTF0",1769844127543,0.15394623,2689.7,2689.2,0.32835724]
["bitfinex-derivatives","ETHF0:USTF0",1769844128151,0.15394623,2689.7,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844128353,0.15394623,2689.9,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844128650,4.10846968,2689.9,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844132455,0.15394623,2689.8,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844132754,3.88216363,2689.7,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844133254,4.03610986,2689.7,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844134257,4.03610986,2689.7,2689.2,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769844134457,4.03610986,2689.7,2689.2,0.32835724]
["bitfinex-derivatives","ETHF0:USTF0",1769844137051,0.15394623,2689.6,2689.2,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769844137360,0.15394623,2689.2,2688.5,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844137557,0.15394623,2689.2,2688.2,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844137758,0.15394623,2689.2,2688.4,0.20683525]
["bitfinex-derivatives","ETHF0:USTF0",1769844137955,0.15394623,2689.2,2688.5,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844138157,0.15394623,2689.8,2689.1,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844138354,0.15394623,2689.8,2688.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769844138355,0.15394623,2689.8,2689.2,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844138561,0.15394623,2690.0,2689.2,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844138752,0.15394623,2690.0,2688.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769844138753,5.35084333,2689.7,2689.0,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844138954,1.23105293,2689.7,2689.0,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844139254,0.15394623,2689.8,2689.1,0.20683525]
["bitfinex-derivatives","ETHF0:USTF0",1769844139458,1.38499916,2690.0,2689.1,0.20683525]
["bitfinex-derivatives","ETHF0:USTF0",1769844139658,0.15394623,2690.0,2689.2,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844139858,3.95696089,2689.9,2689.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844140258,5.611,2690.5,2689.7,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844140459,0.15394623,2690.4,2689.7,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844140656,0.15394623,2689.9,2688.8,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844141156,0.15394623,2689.9,2689.0,0.06470801]
["bitfinex-derivatives","ETHF0:USTF0",1769844141356,0.15394623,2689.9,2689.1,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844141552,0.15394623,2689.9,2689.2,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844141758,0.15394623,2689.9,2689.2,0.20683525]
["bitfinex-derivatives","ETHF0:USTF0",1769844142268,0.15394623,2689.9,2689.4,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769844142963,0.15394623,2690.1,2689.5,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844143164,0.15394623,2689.7,2688.8,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844143466,0.15394623,2689.7,2688.9,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844144175,0.15394623,2689.7,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769844144356,0.15394623,2689.5,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769844144659,3.97104398,2689.4,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769844144864,0.15394623,2689.3,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769844146168,0.15394623,2689.3,2688.1,0.06797155]
["bitfinex-derivatives","ETHF0:USTF0",1769844146365,0.08986697,2689.1,2688.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844146555,0.09328137,2689.1,2688.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844146754,0.08986697,2688.9,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769844146955,0.08986697,2688.9,2688.2,0.32842724]
["bitfinex-derivatives","ETHF0:USTF0",1769844151369,0.08986697,2688.9,2688.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844157966,4.1264515,2689.0,2688.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844158173,0.09100748,2689.4,2688.3,0.14212724]
["bitfinex-derivatives","ETHF0:USTF0",1769844158474,3.7195806,2689.1,2688.5,0.15386834]
["bitfinex-derivatives","ETHF0:USTF0",1769844158675,2.37285752,2689.1,2688.8,0.34012834]
["bitfinex-derivatives","ETHF0:USTF0",1769844158880,0.15566165,2689.5,2688.8,0.34012834]
["bitfinex-derivatives","ETHF0:USTF0",1769844159274,0.15942972,2689.5,2688.8,0.34012834]
["bitfinex-derivatives","ETHF0:USTF0",1769844160782,0.00376807,2689.5,2689.0,0.00390492]
["bitfinex-derivatives","ETHF0:USTF0",1769844160983,0.15369931,2689.7,2689.1,0.00390492]
["bitfinex-derivatives","ETHF0:USTF0",1769844161680,0.15369931,2689.7,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769844161880,0.15778224,2689.7,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769844164070,0.15778224,2689.7,2689.0,0.1907133]
["bitfinex-derivatives","ETHF0:USTF0",1769844174180,0.15778224,2689.7,2689.1,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769844182801,0.15778224,2689.7,2689.0,0.0044733]
["bitfinex-derivatives","ETHF0:USTF0",1769844183103,0.00408293,2689.7,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769844183805,0.15377087,2689.9,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769844184705,0.15780143,2689.9,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769844186007,0.15780143,2689.9,2689.4,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769844186908,0.15291961,2690.1,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769844187101,0.15291961,2690.4,2689.6,0.19163735]
["bitfinex-derivatives","ETHF0:USTF0",1769844187507,4.33768019,2690.2,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769844187808,0.15291961,2690.4,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844188009,0.15565345,2690.4,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844188202,0.15291961,2690.3,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844188603,0.15291961,2690.1,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844196522,0.15130627,2690.3,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844196821,4.35227256,2690.3,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844197021,0.15130627,2690.2,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844197421,0.1540347,2690.4,2689.7,0.19486485]
["bitfinex-derivatives","ETHF0:USTF0",1769844199816,0.1540347,2690.4,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844200422,0.00273384,2690.4,2689.8,0.19722437]
["bitfinex-derivatives","ETHF0:USTF0",1769844203830,0.15025779,2690.8,2690.1,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1769844204627,0.15480605,2690.8,2690.1,0.01172918]
["bitfinex-derivatives","ETHF0:USTF0",1769844204827,0.15151036,2690.6,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769844205025,0.15151036,2690.6,2689.3,0.00825584]
["bitfinex-derivatives","ETHF0:USTF0",1769844205325,0.15151036,2690.6,2689.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769844205326,0.15151036,2690.6,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844205923,0.15151036,2690.6,2689.7,0.19004109]
["bitfinex-derivatives","ETHF0:USTF0",1769844216933,0.15151036,2690.6,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844222341,0.15373738,2690.4,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844223238,0.15373738,2690.2,2689.2,0.00622772]
["bitfinex-derivatives","ETHF0:USTF0",1769844224142,0.15373738,2690.2,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769844224347,0.15373738,2690.2,2689.8,0.1899369]
["bitfinex-derivatives","ETHF0:USTF0",1769844227437,1.23550863,2690.8,2689.8,0.1899369]
["bitfinex-derivatives","ETHF0:USTF0",1769844227438,0.00454826,2690.8,2689.8,0.1899369]
["bitfinex-derivatives","ETHF0:USTF0",1769844227644,0.15387061,2690.7,2689.8,0.1899369]
["bitfinex-derivatives","ETHF0:USTF0",1769844227848,0.15387061,2690.6,2689.8,0.1899369]
["bitfinex-derivatives","ETHF0:USTF0",1769844228142,0.15387061,2690.4,2689.8,0.1899369]
["bitfinex-derivatives","ETHF0:USTF0",1769844230646,0.15848035,2690.8,2689.9,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1769844230952,0.15848035,2690.8,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769844233650,0.15848035,2690.8,2690.2,0.19076611]
["bitfinex-derivatives","ETHF0:USTF0",1769844234049,5.435,2691.6,2690.3,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844234449,4.25656743,2691.4,2690.3,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844235053,4.26050175,2691.4,2690.3,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844235355,4.26050175,2691.4,2690.4,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844236148,0.15373738,2691.3,2690.4,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844236455,4.00813153,2691.2,2690.4,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844236655,0.15373738,2691.1,2690.4,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844236955,4.00813153,2691.0,2690.4,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844237853,0.15373738,2691.3,2690.5,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844238154,4.42956643,2691.3,2690.5,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844238460,0.15373738,2691.2,2690.5,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844239157,0.15373738,2691.2,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769844240250,4.23831875,2691.1,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769844240554,0.15373738,2691.0,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769844246455,0.15373738,2690.8,2689.9,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844246650,0.14133531,2690.7,2689.9,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844246858,0.14133531,2690.6,2689.9,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844248657,4.23473264,2690.7,2689.9,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844248956,0.14133531,2690.6,2689.9,0.15528981]
["bitfinex-derivatives","ETHF0:USTF0",1769844253155,0.14133531,2691.0,2690.4,0.33601313]
["bitfinex-derivatives","ETHF0:USTF0",1769844253463,4.0395477,2690.9,2690.4,0.33601313]
["bitfinex-derivatives","ETHF0:USTF0",1769844253649,4.0395477,2690.9,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844253854,0.14133531,2691.1,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844254258,0.14133531,2690.9,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844256961,0.14133531,2691.3,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844257261,0.14133531,2691.2,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844257662,4.27571743,2691.1,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844257863,4.41705274,2691.1,2690.5,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844261852,4.41705274,2691.1,2690.5,0.33601313]
["bitfinex-derivatives","ETHF0:USTF0",1769844262059,1.23373152,2691.4,2690.7,0.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1769844262060,0.14133531,2691.3,2690.7,0.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1769844262462,4.21990863,2691.3,2690.7,0.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1769844262962,4.07857332,2691.3,2690.8,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844263160,4.21990863,2691.3,2690.8,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844263665,0.14133531,2691.5,2691.0,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844263961,4.35316148,2691.5,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844264268,4.35316148,2691.5,2691.0,0.33597313]
["bitfinex-derivatives","ETHF0:USTF0",1769844264763,4.35796544,2691.5,2691.0,0.33597313]
["bitfinex-derivatives","ETHF0:USTF0",1769844266566,0.14613927,2691.5,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844267764,0.14613927,2691.5,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769844267960,0.14613927,2691.5,2691.0,0.33597313]
["bitfinex-derivatives","ETHF0:USTF0",1769844272959,0.14613927,2691.5,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844273165,0.00480396,2691.5,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844273570,0.14133531,2691.7,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844273870,4.09090007,2691.6,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844274264,0.14133531,2691.6,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844274470,0.14504655,2691.6,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844278769,0.00371124,2691.6,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844279177,0.15913415,2691.6,2691.1,0.14987313]
["bitfinex-derivatives","ETHF0:USTF0",1769844279676,0.15542291,2692.0,2691.5,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844279974,0.15542291,2692.2,2691.5,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844280182,0.15542291,2692.2,2691.5,0.33945305]
["bitfinex-derivatives","ETHF0:USTF0",1769844280374,4.28816327,2692.2,2691.5,0.33945305]
["bitfinex-derivatives","ETHF0:USTF0",1769844280679,4.29229606,2692.2,2691.5,0.33945305]
["bitfinex-derivatives","ETHF0:USTF0",1769844281082,0.15542291,2692.1,2691.5,0.33945305]
["bitfinex-derivatives","ETHF0:USTF0",1769844289092,4.13687315,2692.2,2691.6,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844289297,4.29229606,2692.2,2691.6,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844290886,0.15338305,2691.7,2690.7,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844292195,0.15338305,2691.7,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769844292390,0.15338305,2691.7,2691.2,0.33947305]
["bitfinex-derivatives","ETHF0:USTF0",1769844294301,0.15367691,2691.9,2691.3,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844294799,4.21030888,2691.8,2691.4,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844295098,0.15367691,2692.0,2691.4,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844295600,4.21030888,2691.9,2691.4,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844296605,1.2297972,2692.1,2691.4,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844296803,1.38343449,2692.1,2691.4,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844297001,3.88367895,2692.0,2691.4,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844297801,0.15363729,2692.1,2691.5,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844298598,0.00413279,2692.2,2691.6,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844299291,0.00413279,2692.2,2691.6,0.33944305]
["bitfinex-derivatives","ETHF0:USTF0",1769844299495,0.1577722,2692.2,2691.6,0.33944305]
["bitfinex-derivatives","ETHF0:USTF0",1769844302099,0.1577722,2692.2,2691.2,0.15338305]
["bitfinex-derivatives","ETHF0:USTF0",1769844302403,4.21113259,2692.1,2691.0,0.34167366]
["bitfinex-derivatives","ETHF0:USTF0",1769844306093,4.21113259,2692.1,2691.1,0.1577281]
["bitfinex-derivatives","ETHF0:USTF0",1769844308910,4.21113259,2692.1,2691.3,0.15758155]
["bitfinex-derivatives","ETHF0:USTF0",1769844318114,4.21113259,2692.1,2691.5,0.15987275]
["bitfinex-derivatives","ETHF0:USTF0",1769844320516,4.21113259,2692.1,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769844324219,0.00413279,2692.2,2691.5,0.16073746]
["bitfinex-derivatives","ETHF0:USTF0",1769844329823,0.00413279,2692.2,2691.5,0.34680746]
["bitfinex-derivatives","ETHF0:USTF0",1769844330012,2.79e-06,2692.2,2691.9,0.1615388]
["bitfinex-derivatives","ETHF0:USTF0",1769844330216,3.719,2692.7,2691.9,0.1615388]
["bitfinex-derivatives","ETHF0:USTF0",1769844330619,4.25018931,2692.6,2691.9,0.1615388]
["bitfinex-derivatives","ETHF0:USTF0",1769844331124,4.25298497,2692.6,2691.9,0.16552578]
["bitfinex-derivatives","ETHF0:USTF0",1769844331315,4.25298497,2692.6,2691.9,0.35156578]
["bitfinex-derivatives","ETHF0:USTF0",1769844333824,0.00279566,2692.6,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769844334024,0.14327114,2693.1,2692.4,0.14540138]
["bitfinex-derivatives","ETHF0:USTF0",1769844334324,0.14327114,2693.0,2692.4,0.14540138]
["bitfinex-derivatives","ETHF0:USTF0",1769844334923,0.14750907,2693.0,2692.4,0.14540138]
["bitfinex-derivatives","ETHF0:USTF0",1769844339325,0.14750907,2693.0,2691.9,0.00398698]
["bitfinex-derivatives","ETHF0:USTF0",1769844339326,0.12788823,2692.8,2691.9,0.00398698]
["bitfinex-derivatives","ETHF0:USTF0",1769844339733,0.12788823,2692.6,2691.9,0.00398698]
["bitfinex-derivatives","ETHF0:USTF0",1769844340228,3.80161096,2692.5,2691.9,0.00398698]
["bitfinex-derivatives","ETHF0:USTF0",1769844340628,0.12788823,2692.5,2691.9,0.00398698]
["bitfinex-derivatives","ETHF0:USTF0",1769844340820,0.12788823,2692.5,2691.9,0.14416808]
["bitfinex-derivatives","ETHF0:USTF0",1769844343021,0.12788823,2692.5,2691.9,0.00398698]
["bitfinex-derivatives","ETHF0:USTF0",1769844343226,0.12748522,2692.3,2691.7,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769844343621,0.12979603,2692.1,2691.7,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769844344126,0.12979603,2692.1,2691.7,0.18963792]
["bitfinex-derivatives","ETHF0:USTF0",1769844344333,0.12979603,2692.3,2691.7,0.18963792]
["bitfinex-derivatives","ETHF0:USTF0",1769844344626,4.02145248,2692.2,2691.7,0.18963792]
["bitfinex-derivatives","ETHF0:USTF0",1769844344827,4.15124851,2692.2,2691.7,0.18963792]
["bitfinex-derivatives","ETHF0:USTF0",1769844350540,0.12705237,2692.1,2691.3,0.1401811]
["bitfinex-derivatives","ETHF0:USTF0",1769844350930,0.12705237,2691.9,2691.3,0.1401811]
["bitfinex-derivatives","ETHF0:USTF0",1769844351537,0.12705237,2691.9,2691.3,0.14427098]
["bitfinex-derivatives","ETHF0:USTF0",1769844360955,0.12236601,2691.7,2691.2,0.13148287]
["bitfinex-derivatives","ETHF0:USTF0",1769844361451,0.12129794,2692.4,2691.4,0.1401811]
["bitfinex-derivatives","ETHF0:USTF0",1769844361755,0.12129794,2692.3,2691.5,0.1401811]
["bitfinex-derivatives","ETHF0:USTF0",1769844361958,0.12129794,2692.3,2691.5,0.14387675]
["bitfinex-derivatives","ETHF0:USTF0",1769844362152,3.97873709,2692.2,2691.5,0.14387675]
["bitfinex-derivatives","ETHF0:USTF0",1769844369863,0.12036609,2692.1,2691.5,0.14387675]
["bitfinex-derivatives","ETHF0:USTF0",1769844370664,0.12036609,2692.1,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844370869,0.12036609,2691.9,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844372060,3.88038471,2692.1,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844372266,4.00097543,2692.1,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844372467,0.12059072,2692.1,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844372664,4.35989884,2692.0,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844373065,0.12059072,2692.0,2691.5,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1769844373667,0.12059072,2692.0,2691.5,0.1450638]
["bitfinex-derivatives","ETHF0:USTF0",1769844385876,0.12059072,2692.0,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769844386080,0.12361854,2691.8,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769844387083,0.12361854,2691.8,2691.4,0.19000527]
["bitfinex-derivatives","ETHF0:USTF0",1769844388782,4.3710956,2691.7,2691.4,0.19000527]
["bitfinex-derivatives","ETHF0:USTF0",1769844389175,0.12431418,2691.7,2691.4,0.19000527]
["bitfinex-derivatives","ETHF0:USTF0",1769844392380,0.12431418,2691.7,2690.9,0.14136815]
["bitfinex-derivatives","ETHF0:USTF0",1769844392581,4.32470716,2691.6,2690.9,0.14136815]
["bitfinex-derivatives","ETHF0:USTF0",1769844392881,0.12929504,2691.6,2690.9,0.14136815]
["bitfinex-derivatives","ETHF0:USTF0",1769844393486,0.12929504,2691.6,2690.9,0.14516767]
["bitfinex-derivatives","ETHF0:USTF0",1769844398592,4.37630664,2691.5,2690.9,0.14516767]
["bitfinex-derivatives","ETHF0:USTF0",1769844399092,0.13005937,2691.5,2690.9,0.14516767]
["bitfinex-derivatives","ETHF0:USTF0",1769844402588,1.22886812,2691.8,2690.9,0.14516767]
["bitfinex-derivatives","ETHF0:USTF0",1769844402792,2.181,2692.0,2691.0,0.15103924]
["bitfinex-derivatives","ETHF0:USTF0",1769844402994,3.98638098,2691.7,2691.0,0.33713924]
["bitfinex-derivatives","ETHF0:USTF0",1769844403195,3.98638098,2691.9,2691.2,0.15103924]
["bitfinex-derivatives","ETHF0:USTF0",1769844403395,1.35812083,2692.1,2691.2,0.15103924]
["bitfinex-derivatives","ETHF0:USTF0",1769844403592,3.98638098,2692.0,2691.2,0.15103924]
["bitfinex-derivatives","ETHF0:USTF0",1769844403994,4.11556564,2692.0,2691.2,0.15103924]
["bitfinex-derivatives","ETHF0:USTF0",1769844411901,4.11556564,2692.0,2691.2,0.33712924]
["bitfinex-derivatives","ETHF0:USTF0",1769844412096,4.11556564,2692.0,2691.3,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844413200,0.97045245,2693.0,2692.1,0.03442484]
["bitfinex-derivatives","ETHF0:USTF0",1769844413505,4.13077735,2692.9,2692.3,0.22044484]
["bitfinex-derivatives","ETHF0:USTF0",1769844413799,0.14561965,2692.8,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769844414001,9.65e-06,2692.9,2692.4,0.22043484]
["bitfinex-derivatives","ETHF0:USTF0",1769844414202,0.8248328,2693.0,2692.5,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844414702,5.328,2693.6,2692.7,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844414907,5.328,2693.6,2692.7,0.33858625]
["bitfinex-derivatives","ETHF0:USTF0",1769844415098,4.05301013,2693.4,2692.8,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844415406,4.05301013,2693.7,2692.8,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844415606,4.05754736,2693.7,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844415903,0.00453723,2693.7,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844416103,0.14561965,2693.5,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844416503,4.44664122,2693.4,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844416897,0.14561965,2693.4,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844419402,0.00453723,2693.7,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844419706,4.291035,2693.6,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844420109,0.14561965,2693.5,2692.8,0.15523935]
["bitfinex-derivatives","ETHF0:USTF0",1769844421604,0.14561965,2693.5,2692.8,0.1886231]
["bitfinex-derivatives","ETHF0:USTF0",1769844421803,0.14561965,2693.5,2692.4,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844421804,0.14561965,2693.3,2692.4,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844422307,0.14561965,2693.3,2692.5,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844422898,0.14561965,2693.3,2692.5,0.15589059]
["bitfinex-derivatives","ETHF0:USTF0",1769844423307,0.14561965,2693.5,2692.9,0.15259625]
["bitfinex-derivatives","ETHF0:USTF0",1769844423806,0.14561965,2693.5,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769844440411,0.00453723,2693.7,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769844440412,0.14168259,2693.3,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769844441311,0.14168259,2693.3,2692.8,0.32817531]
["bitfinex-derivatives","ETHF0:USTF0",1769844444013,4.06520324,2693.2,2692.5,0.00329434]
["bitfinex-derivatives","ETHF0:USTF0",1769844444227,0.14168259,2693.1,2692.5,0.00329434]
["bitfinex-derivatives","ETHF0:USTF0",1769844445221,0.14168259,2693.1,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769844445520,0.14168259,2693.1,2692.5,0.00329434]
["bitfinex-derivatives","ETHF0:USTF0",1769844446330,0.14168259,2693.1,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769844446926,0.14168259,2693.1,2692.5,0.00329434]
["bitfinex-derivatives","ETHF0:USTF0",1769844447328,0.14168259,2693.1,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769844448330,0.14168259,2693.1,2692.5,0.00329434]
["bitfinex-derivatives","ETHF0:USTF0",1769844449124,0.14168259,2692.9,2692.1,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769844449523,0.14168259,2692.7,2692.1,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769844450029,0.14168259,2692.7,2692.1,0.18996564]
["bitfinex-derivatives","ETHF0:USTF0",1769844460939,0.86378834,2692.5,2691.6,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844461335,0.86378834,2692.3,2691.6,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844461840,3.40758275,2693.2,2691.6,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844461841,5.02531848,2692.2,2691.6,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844462141,0.86378834,2692.2,2691.6,0.89184544]
["bitfinex-derivatives","ETHF0:USTF0",1769844473449,0.86378834,2692.0,2691.6,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1769844473648,0.86378834,2692.0,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844473851,1.22758275,2692.8,2691.2,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844473852,0.86378834,2691.8,2691.2,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844474549,0.86726647,2691.8,2691.2,0.89141936]
["bitfinex-derivatives","ETHF0:USTF0",1769844475257,0.86726647,2691.8,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844475457,0.86378834,2692.0,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844475758,4.85900634,2691.9,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844476155,0.86378834,2691.9,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844476368,0.86862017,2691.9,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844481364,0.86378834,2691.7,2691.2,0.00322551]
["bitfinex-derivatives","ETHF0:USTF0",1769844481762,0.86378834,2691.7,2691.2,0.89141936]
["bitfinex-derivatives","ETHF0:USTF0",1769844482153,0.86378834,2691.7,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769844483360,0.86378834,2692.9,2691.8,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844483661,0.86378834,2692.6,2691.8,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844484063,0.86378834,2692.4,2691.8,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844484463,0.86775774,2692.4,2691.8,0.88819385]
["bitfinex-derivatives","ETHF0:USTF0",1769844490874,0.86775774,2692.4,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769844491074,0.86775774,2692.4,2691.7,1.81574219]
["bitfinex-derivatives","ETHF0:USTF0",1769844496476,0.0039694,2692.4,2691.7,1.81574219]
["bitfinex-derivatives","ETHF0:USTF0",1769844500287,0.0039694,2692.4,2691.9,1.62968219]
["bitfinex-derivatives","ETHF0:USTF0",1769844502789,1.57345704,2692.4,2691.9,1.62968219]
["bitfinex-derivatives","ETHF0:USTF0",1769844502981,1.57345704,2692.4,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769844503188,1.57345704,2692.4,2691.8,1.81573219]
["bitfinex-derivatives","ETHF0:USTF0",1769844506191,2.80210382,2692.4,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769844506399,1.22864678,2692.1,2691.2,1.6329077]
["bitfinex-derivatives","ETHF0:USTF0",1769844506585,1.56948764,2692.0,2691.2,1.6329077]
["bitfinex-derivatives","ETHF0:USTF0",1769844506785,1.56948764,2691.9,2691.2,1.6329077]
["bitfinex-derivatives","ETHF0:USTF0",1769844507090,5.76414707,2691.8,2691.2,1.6329077]
["bitfinex-derivatives","ETHF0:USTF0",1769844507288,5.76414707,2691.8,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844507492,1.56948764,2691.8,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844509683,1.56948764,2691.8,2691.2,0.18931551]
["bitfinex-derivatives","ETHF0:USTF0",1769844511796,1.56948764,2691.8,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844513691,1.56948764,2692.0,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844513990,1.56948764,2691.9,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844514389,4.09950217,2691.8,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844516403,5.66898981,2691.8,2691.2,1.8189977]
["bitfinex-derivatives","ETHF0:USTF0",1769844518000,2.17082183,2691.7,2691.2,0.18931551]
["bitfinex-derivatives","ETHF0:USTF0",1769844522205,2.0964153,2691.5,2690.8,2.22692354]
["bitfinex-derivatives","ETHF0:USTF0",1769844523306,2.0964153,2691.5,2690.8,2.22988409]
["bitfinex-derivatives","ETHF0:USTF0",1769844524208,2.0964153,2691.5,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769844535914,2.0964153,2691.5,2690.8,0.00296055]
["bitfinex-derivatives","ETHF0:USTF0",1769844537112,1.22864678,2692.0,2690.8,0.00296055]
["bitfinex-derivatives","ETHF0:USTF0",1769844537113,2.0964153,2691.3,2690.8,0.00296055]
["bitfinex-derivatives","ETHF0:USTF0",1769844537719,2.0964153,2691.3,2690.8,2.22988409]
["bitfinex-derivatives","ETHF0:USTF0",1769844538416,2.0964153,2691.3,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769844540022,2.0964153,2691.3,2691.2,0.10461207]
["bitfinex-derivatives","ETHF0:USTF0",1769844540223,2.0964153,2691.3,2690.8,0.00296055]
["bitfinex-derivatives","ETHF0:USTF0",1769844541017,2.0964153,2691.3,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769844541018,2.0964153,2691.1,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769844542024,2.0964153,2691.1,2690.5,0.18893234]
["bitfinex-derivatives","ETHF0:USTF0",1769844562445,2.51026805,2690.9,2690.1,2.52581488]
["bitfinex-derivatives","ETHF0:USTF0",1769844563247,2.51026805,2690.9,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769844563448,2.51026805,2690.9,2690.5,0.18940798]
["bitfinex-derivatives","ETHF0:USTF0",1769844572252,2.51026805,2690.9,2689.9,2.52581488]
["bitfinex-derivatives","ETHF0:USTF0",1769844572563,2.51026805,2690.7,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844572963,2.181,2691.2,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844572964,2.51026805,2690.5,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844573360,2.51334762,2690.5,2690.1,0.18888197]
["bitfinex-derivatives","ETHF0:USTF0",1769844577264,2.72994866,2690.3,2689.5,2.75682859]
["bitfinex-derivatives","ETHF0:USTF0",1769844578256,2.72994866,2690.3,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844590775,2.80387141,2690.5,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844600375,2.80079184,2690.3,2689.5,2.64011818]
["bitfinex-derivatives","ETHF0:USTF0",1769844601180,2.80079184,2690.3,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844601375,2.75288543,2690.3,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844602275,5.901,2691.2,2690.1,2.82288467]
["bitfinex-derivatives","ETHF0:USTF0",1769844602782,3.88066989,2691.1,2690.1,2.82288467]
["bitfinex-derivatives","ETHF0:USTF0",1769844603183,3.88395979,2691.1,2690.1,2.82288467]
["bitfinex-derivatives","ETHF0:USTF0",1769844603370,2.80079184,2691.0,2690.1,2.82288467]
["bitfinex-derivatives","ETHF0:USTF0",1769844603774,2.80079184,2690.8,2690.1,2.82288467]
["bitfinex-derivatives","ETHF0:USTF0",1769844604176,6.70851032,2690.7,2690.1,2.82288467]
["bitfinex-derivatives","ETHF0:USTF0",1769844604581,2.48383588,2690.8,2690.4,2.82286467]
["bitfinex-derivatives","ETHF0:USTF0",1769844604780,2.80079184,2690.9,2690.4,2.82286467]
["bitfinex-derivatives","ETHF0:USTF0",1769844605877,2.80079184,2690.9,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769844606102,2.80079184,2690.7,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844606374,2.80079184,2690.7,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769844607474,2.80079184,2690.7,2690.1,3.09769423]
["bitfinex-derivatives","ETHF0:USTF0",1769844608178,2.72396023,2690.9,2690.1,3.09769423]
["bitfinex-derivatives","ETHF0:USTF0",1769844608372,2.72396023,2690.9,2690.3,2.91152423]
["bitfinex-derivatives","ETHF0:USTF0",1769844618286,2.72396023,2690.9,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769844619387,1.23332554,2691.1,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769844619388,2.72396023,2690.7,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769844619787,2.72396023,2690.5,2689.8,2.91152423]
["bitfinex-derivatives","ETHF0:USTF0",1769844619990,2.72396023,2690.5,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769844624792,2.72396023,2690.3,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769844627189,3.88142331,2690.2,2689.5,0.00340351]
["bitfinex-derivatives","ETHF0:USTF0",1769844627389,2.72396023,2690.1,2689.5,0.00340351]
["bitfinex-derivatives","ETHF0:USTF0",1769844629797,2.72396023,2689.9,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769844630794,2.72396023,2689.9,2689.3,0.18929957]
["bitfinex-derivatives","ETHF0:USTF0",1769844632299,2.72396023,2689.9,2689.3,3.1008238]
["bitfinex-derivatives","ETHF0:USTF0",1769844632491,3.41203564,2690.6,2689.4,2.91152423]
["bitfinex-derivatives","ETHF0:USTF0",1769844632799,4.14617588,2690.5,2689.4,2.91152423]
["bitfinex-derivatives","ETHF0:USTF0",1769844633192,4.14617588,2690.5,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769844634502,2.72396023,2690.4,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769844634801,2.72396023,2690.2,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769844635099,7.0130525,2690.1,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769844635598,2.72396023,2690.1,2689.5,3.09773423]
["bitfinex-derivatives","ETHF0:USTF0",1769844642499,2.91602851,2689.9,2688.8,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844642698,2.91602851,2689.9,2689.1,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769844643001,2.91602851,2689.7,2689.1,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769844645204,4.14606415,2689.7,2689.1,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769844645404,2.91602851,2689.6,2688.6,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844645604,2.91602851,2689.3,2688.6,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844645900,2.91602851,2689.3,2688.5,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769844646307,2.91602851,2689.3,2688.5,3.18495839]
["bitfinex-derivatives","ETHF0:USTF0",1769844648205,2.91602851,2689.3,2688.5,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769844650003,1.23003564,2689.0,2687.9,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844650203,2.91602851,2688.9,2687.9,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844650406,2.91602851,2688.8,2687.9,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844651117,2.91602851,2688.8,2687.8,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1769844651303,2.91602851,2688.8,2687.8,5.36701839]
["bitfinex-derivatives","ETHF0:USTF0",1769844651504,2.91602851,2688.6,2687.8,5.36701839]
["bitfinex-derivatives","ETHF0:USTF0",1769844652514,2.91602851,2688.6,2687.9,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769844653313,1.23003564,2689.9,2688.5,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844653513,1.23003564,2689.4,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769844653713,5.3659381,2689.4,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769844653906,1.23003564,2689.4,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769844654312,4.13590246,2689.3,2688.4,0.1890178]
["bitfinex-derivatives","ETHF0:USTF0",1769844654513,1.23003564,2689.1,2688.0,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844654904,4.12901828,2689.0,2688.0,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844655308,2.91602851,2688.9,2688.0,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844656017,2.91602851,2689.3,2688.4,3.18496839]
["bitfinex-derivatives","ETHF0:USTF0",1769844656215,2.91602851,2689.3,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769844656410,2.91602851,2689.2,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769844656715,2.91602851,2689.0,2688.4,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769844657813,2.91602851,2689.0,2688.4,3.18496839]
["bitfinex-derivatives","ETHF0:USTF0",1769844658017,2.91602851,2689.3,2688.4,3.18496839]
["bitfinex-derivatives","ETHF0:USTF0",1769844658316,7.00595999,2689.3,2688.4,3.18496839]
["bitfinex-derivatives","ETHF0:USTF0",1769844659620,2.91602851,2688.7,2687.4,9.62783947]
["bitfinex-derivatives","ETHF0:USTF0",1769844659911,4.14606415,2687.9,2687.0,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844660107,2.91602851,2687.8,2687.0,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844660313,7.04351176,2687.8,2687.0,2.93393848]
["bitfinex-derivatives","ETHF0:USTF0",1769844660710,2.91602851,2688.0,2687.0,2.93393848]
["bitfinex-derivatives","ETHF0:USTF0",1769844661101,1.23003564,2688.2,2686.5,1.23003564]
["bitfinex-derivatives","ETHF0:USTF0",1769844661102,2.91602851,2687.8,2686.5,1.23003564]
["bitfinex-derivatives","ETHF0:USTF0",1769844661509,4.14778306,2687.7,2686.5,1.23003564]
["bitfinex-derivatives","ETHF0:USTF0",1769844662419,4.14778306,2687.7,2686.6,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844662610,7.06381157,2687.7,2686.6,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844663315,2.91602851,2688.1,2687.2,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844663520,2.91602851,2688.5,2687.5,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844663822,3.89885645,2688.1,2687.5,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844664021,2.91602851,2688.3,2687.5,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844664417,3.99810762,2688.2,2687.5,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844664617,6.91413613,2688.2,2687.5,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844664915,2.91602851,2688.1,2687.2,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844665322,2.91602851,2688.0,2687.2,2.99868839]
["bitfinex-derivatives","ETHF0:USTF0",1769844666618,2.91602851,2688.0,2686.8,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844666815,3.14971479,2687.8,2686.8,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844667316,3.14971479,2687.6,2686.8,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844667717,3.14971479,2687.6,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769844667915,3.14971479,2687.4,2686.4,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844668117,3.15268678,2687.4,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769844668422,3.14971479,2687.2,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769844668717,4.05543683,2687.1,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769844669027,3.14971479,2687.0,2685.9,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844669826,0.00297199,2687.4,2686.1,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844670019,3.15268678,2687.4,2686.1,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844670321,0.00297199,2687.4,2686.1,3.42690007]
["bitfinex-derivatives","ETHF0:USTF0",1769844670623,0.00297199,2687.4,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844670920,3.15268678,2687.4,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844672024,3.14971479,2687.2,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769844672218,3.14971479,2687.2,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844672417,3.87278844,2687.1,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844672618,3.15268678,2687.4,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844672823,4.16430349,2687.3,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844673122,3.14971479,2687.3,2686.3,3.42689007]
["bitfinex-derivatives","ETHF0:USTF0",1769844673626,3.14971479,2687.1,2685.8,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844674119,7.30447711,2687.3,2686.1,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844674317,0.00297199,2687.4,2686.6,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844674518,3.14971479,2687.8,2686.6,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844674718,3.14971479,2687.8,2686.6,3.42687007]
["bitfinex-derivatives","ETHF0:USTF0",1769844675221,3.14971479,2687.8,2686.8,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844675421,3.15321671,2687.8,2686.8,3.2432077]
["bitfinex-derivatives","ETHF0:USTF0",1769844675723,3.14971479,2687.6,2686.8,0.00274763]
["bitfinex-derivatives","ETHF0:USTF0",1769844676020,3.14971479,2687.4,2686.8,0.00274763]
["bitfinex-derivatives","ETHF0:USTF0",1769844676518,3.14971479,2687.4,2686.2,3.42690007]
["bitfinex-derivatives","ETHF0:USTF0",1769844676719,3.14971479,2687.2,2686.2,3.42690007]
["bitfinex-derivatives","ETHF0:USTF0",1769844678326,3.14971479,2687.0,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769844678728,3.14971479,2686.8,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769844678925,3.14971479,2686.8,2685.7,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844679125,3.14971479,2686.6,2685.7,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844679524,0.10067532,2686.5,2685.7,3.42693007]
["bitfinex-derivatives","ETHF0:USTF0",1769844679731,3.14971479,2686.9,2685.7,3.42693007]
["bitfinex-derivatives","ETHF0:USTF0",1769844680823,3.92007681,2686.8,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844681023,3.14971479,2686.7,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844681430,3.92007681,2686.6,2685.7,3.42693007]
["bitfinex-derivatives","ETHF0:USTF0",1769844681625,3.14971479,2686.7,2685.7,3.42693007]
["bitfinex-derivatives","ETHF0:USTF0",1769844682226,3.14971479,2686.7,2685.8,3.42693007]
["bitfinex-derivatives","ETHF0:USTF0",1769844684235,3.14971479,2686.7,2685.9,3.42692007]
["bitfinex-derivatives","ETHF0:USTF0",1769844684429,3.14971479,2687.4,2686.1,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844684730,7.3950516,2687.4,2686.4,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844684930,7.3950516,2687.4,2686.6,3.42687007]
["bitfinex-derivatives","ETHF0:USTF0",1769844685435,7.3950516,2687.4,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769844685436,3.14971479,2687.3,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769844685635,3.14971479,2687.3,2686.6,3.42687007]
["bitfinex-derivatives","ETHF0:USTF0",1769844685835,4.10386642,2687.2,2686.6,3.42687007]
["bitfinex-derivatives","ETHF0:USTF0",1769844686036,3.14971479,2687.3,2686.6,3.42687007]
["bitfinex-derivatives","ETHF0:USTF0",1769844687637,6.87371479,2687.5,2686.6,3.42687007]
["bitfinex-derivatives","ETHF0:USTF0",1769844688534,0.00350192,2687.8,2687.2,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844690248,0.00350192,2687.8,2687.3,3.42682007]
["bitfinex-derivatives","ETHF0:USTF0",1769844690449,3.14971479,2688.1,2687.3,3.42682007]
["bitfinex-derivatives","ETHF0:USTF0",1769844690649,3.14971479,2688.4,2687.4,3.24046007]
["bitfinex-derivatives","ETHF0:USTF0",1769844690847,3.14971479,2688.4,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769844691448,0.00262503,2688.4,2687.6,3.43052634]
["bitfinex-derivatives","ETHF0:USTF0",1769844694150,3.15233982,2688.4,2687.6,3.43052634]
["bitfinex-derivatives","ETHF0:USTF0",1769844697252,3.15233982,2688.4,2687.6,0.19006627]
["bitfinex-derivatives","ETHF0:USTF0",1769844697941,0.00262503,2688.4,2687.6,3.60313354]
["bitfinex-derivatives","ETHF0:USTF0",1769844698146,0.00262503,2688.4,2687.8,3.41306727]
["bitfinex-derivatives","ETHF0:USTF0",1769844699150,3.17451007,2688.9,2688.0,3.318708]
["bitfinex-derivatives","ETHF0:USTF0",1769844699451,3.17451007,2688.9,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844700047,3.17451007,2688.7,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844700246,3.17792015,2688.7,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844703351,4.03486644,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844703548,3.17451007,2688.5,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844703944,7.07118422,2688.4,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844704155,3.17451007,2688.4,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844704351,3.89667415,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844704555,3.17792015,2688.7,2688.0,3.318708]
["bitfinex-derivatives","ETHF0:USTF0",1769844705150,3.17792015,2688.7,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844705355,3.17451007,2688.5,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844705555,3.17451007,2688.5,2687.6,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1769844708759,3.17451007,2688.3,2687.6,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1769844709051,3.96913976,2688.2,2687.6,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1769844709359,7.14364983,2688.2,2687.6,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1769844712250,3.17451007,2688.1,2687.6,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1769844713255,3.17451007,2687.9,2687.0,3.132398]
["bitfinex-derivatives","ETHF0:USTF0",1769844714051,3.17451007,2687.9,2687.0,3.13502304]
["bitfinex-derivatives","ETHF0:USTF0",1769844714258,3.17451007,2687.9,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769844714450,3.17451007,2688.6,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769844714758,7.19938521,2688.6,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769844714956,3.17451007,2688.5,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769844715358,3.17451007,2688.3,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769844715858,3.17451007,2688.1,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769844720760,3.17451007,2688.6,2687.8,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769844720949,3.17451007,2688.6,2687.8,3.318728]
["bitfinex-derivatives","ETHF0:USTF0",1769844721152,7.20709702,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844721460,3.17451007,2688.6,2688.0,3.318708]
["bitfinex-derivatives","ETHF0:USTF0",1769844722564,3.17451007,2688.6,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844724958,3.17451007,2688.6,2688.0,3.318708]
["bitfinex-derivatives","ETHF0:USTF0",1769844725659,0.00341008,2688.7,2688.0,3.318708]
["bitfinex-derivatives","ETHF0:USTF0",1769844726162,0.00341008,2688.7,2688.1,3.318708]
["bitfinex-derivatives","ETHF0:USTF0",1769844728362,3.24016411,2688.7,2688.1,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769844730461,3.23675403,2688.5,2687.7,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844730863,3.23675403,2688.5,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769844731164,3.23675403,2688.3,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769844732570,3.23675403,2688.1,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769844732769,3.23675403,2688.1,2687.1,13.11924688]
["bitfinex-derivatives","ETHF0:USTF0",1769844733071,3.23675403,2688.1,2687.1,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844733563,0.00341008,2688.7,2687.0,0.18900504]
["bitfinex-derivatives","ETHF0:USTF0",1769844733564,3.23675403,2687.9,2687.0,0.18900504]
["bitfinex-derivatives","ETHF0:USTF0",1769844733867,3.23675403,2687.7,2687.0,0.18900504]
["bitfinex-derivatives","ETHF0:USTF0",1769844735161,3.23675403,2687.5,2686.4,16.84224688]
["bitfinex-derivatives","ETHF0:USTF0",1769844735573,3.23675403,2687.3,2686.4,7.21637776]
["bitfinex-derivatives","ETHF0:USTF0",1769844736165,3.23675403,2687.3,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769844736367,3.23675403,2687.3,2686.4,7.21637776]
["bitfinex-derivatives","ETHF0:USTF0",1769844736563,3.23675403,2687.1,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769844736768,3.23675403,2687.1,2685.8,14.53026105]
["bitfinex-derivatives","ETHF0:USTF0",1769844736967,3.23675403,2686.9,2685.8,14.53026105]
["bitfinex-derivatives","ETHF0:USTF0",1769844737363,3.23675403,2686.9,2685.8,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844737665,3.23675403,2686.7,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844737866,3.24079875,2686.7,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844738066,3.23675403,2686.5,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844738266,3.23675403,2686.5,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844738472,4.20889378,2686.4,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844738772,3.23675403,2686.5,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844740470,3.23675403,2686.5,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844740670,3.23675403,2686.3,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844741778,3.23675403,2686.5,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844742168,3.23675403,2686.3,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769844746175,3.23675403,2686.5,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844746480,4.01135656,2686.4,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844746682,7.24811059,2686.4,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844747478,4.01135656,2686.4,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844747679,3.23675403,2686.4,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844747980,3.23675403,2686.6,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844748374,7.38305887,2686.6,2685.7,3.67984776]
["bitfinex-derivatives","ETHF0:USTF0",1769844750281,7.38305887,2686.6,2685.9,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844750477,3.725,2687.1,2685.9,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844750478,3.23675403,2687.1,2686.3,3.67980776]
["bitfinex-derivatives","ETHF0:USTF0",1769844750671,3.23675403,2687.5,2686.7,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844751076,7.31744038,2687.5,2686.7,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844751278,7.31744038,2687.5,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769844751279,3.23675403,2687.4,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769844751777,3.24065669,2687.4,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769844752583,3.24065669,2687.4,2686.6,3.67978776]
["bitfinex-derivatives","ETHF0:USTF0",1769844753782,3.24065669,2687.4,2685.9,3.49741776]
["bitfinex-derivatives","ETHF0:USTF0",1769844753984,3.23675403,2687.2,2685.9,3.49741776]
["bitfinex-derivatives","ETHF0:USTF0",1769844754175,3.23675403,2687.2,2685.9,3.68387776]
["bitfinex-derivatives","ETHF0:USTF0",1769844754374,4.23682703,2687.1,2686.1,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844755173,3.23675403,2687.2,2686.3,3.49337776]
["bitfinex-derivatives","ETHF0:USTF0",1769844757787,3.63469986,2687.0,2685.9,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1769844757986,3.63469986,2687.0,2685.3,3.43962303]
["bitfinex-derivatives","ETHF0:USTF0",1769844758180,3.63469986,2686.8,2685.3,3.43962303]
["bitfinex-derivatives","ETHF0:USTF0",1769844758581,3.63469986,2686.6,2685.3,3.43962303]
["bitfinex-derivatives","ETHF0:USTF0",1769844759076,3.40775471,2686.4,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769844759385,0.01125662,2686.3,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769844759582,3.40775471,2686.2,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769844759981,3.40775471,2686.0,2685.2,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769844760379,3.98797652,2685.9,2685.2,3.648937]
["bitfinex-derivatives","ETHF0:USTF0",1769844760577,3.40775471,2686.3,2685.4,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844761183,3.725,2687.0,2685.6,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844761184,3.40775471,2686.8,2685.6,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844761582,3.40775471,2686.6,2685.6,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844761979,7.54101632,2686.5,2685.6,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844762391,3.40775471,2686.5,2685.6,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844762585,4.12415529,2686.4,2685.6,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844762785,3.40775471,2686.3,2685.5,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769844765589,3.40775471,2686.1,2685.5,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769844766488,3.40775471,2686.1,2685.3,3.462427]
["bitfinex-derivatives","ETHF0:USTF0",1769844766683,3.40775471,2685.9,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769844766880,3.40775471,2685.9,2683.8,9.62586912]
["bitfinex-derivatives","ETHF0:USTF0",1769844767084,3.40775471,2685.7,2683.9,0.06481672]
["bitfinex-derivatives","ETHF0:USTF0",1769844767590,7.66990409,2685.6,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844767889,3.40775471,2685.6,2683.9,0.06481672]
["bitfinex-derivatives","ETHF0:USTF0",1769844768292,4.16692694,2685.5,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844768593,7.57821024,2685.5,2684.6,3.648977]
["bitfinex-derivatives","ETHF0:USTF0",1769844768786,3.40775471,2685.4,2684.6,3.648977]
["bitfinex-derivatives","ETHF0:USTF0",1769844771588,3.40775471,2685.4,2683.9,0.06481672]
["bitfinex-derivatives","ETHF0:USTF0",1769844771589,3.4112833,2685.5,2684.8,3.648967]
["bitfinex-derivatives","ETHF0:USTF0",1769844771789,3.4112833,2685.5,2684.8,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769844774494,0.00352859,2685.5,2684.9,3.648957]
["bitfinex-derivatives","ETHF0:USTF0",1769844774693,3.40775471,2685.9,2684.9,3.648957]
["bitfinex-derivatives","ETHF0:USTF0",1769844775789,3.41258949,2685.9,2684.9,3.652184]
["bitfinex-derivatives","ETHF0:USTF0",1769844779502,3.41258949,2685.9,2685.0,3.648947]
["bitfinex-derivatives","ETHF0:USTF0",1769844780108,3.41258949,2685.9,2685.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769844782696,3.94782023,2685.8,2685.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769844782899,3.40775471,2685.7,2685.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769844785100,3.40775471,2685.7,2684.9,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1769844785306,3.40775471,2685.5,2684.5,3.648977]
["bitfinex-derivatives","ETHF0:USTF0",1769844785803,3.40775471,2685.3,2684.5,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844786205,3.40775471,2685.1,2683.4,9.62586912]
["bitfinex-derivatives","ETHF0:USTF0",1769844786412,3.40775471,2684.8,2682.6,3.77192982]
["bitfinex-derivatives","ETHF0:USTF0",1769844786708,3.52511217,2682.7,2681.8,3.8714736]
["bitfinex-derivatives","ETHF0:USTF0",1769844786906,3.52915206,2682.7,2681.8,3.8714736]
["bitfinex-derivatives","ETHF0:USTF0",1769844787109,3.52915206,2682.7,2681.2,11.03688329]
["bitfinex-derivatives","ETHF0:USTF0",1769844787110,3.52511217,2682.5,2681.3,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844787314,3.52511217,2682.5,2681.0,11.99866912]
["bitfinex-derivatives","ETHF0:USTF0",1769844787315,3.52511217,2682.5,2681.0,13.49740272]
["bitfinex-derivatives","ETHF0:USTF0",1769844787512,3.52511217,2682.3,2681.0,3.8715336]
["bitfinex-derivatives","ETHF0:USTF0",1769844787707,3.52511217,2682.3,2681.2,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844787902,3.91113128,2682.5,2681.4,3.8715036]
["bitfinex-derivatives","ETHF0:USTF0",1769844788101,3.91113128,2682.5,2681.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769844788102,0.00403989,2682.7,2681.8,3.8714736]
["bitfinex-derivatives","ETHF0:USTF0",1769844788405,2.186,2684.2,2682.2,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844788712,3.97873511,2683.4,2682.2,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844789007,3.52511217,2683.3,2682.3,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769844789212,3.52859631,2683.3,2682.3,0.00264503]
["bitfinex-derivatives","ETHF0:USTF0",1769844789408,3.52511217,2683.2,2681.7,3.8714836]
["bitfinex-derivatives","ETHF0:USTF0",1769844789711,3.52511217,2683.0,2681.4,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844789909,3.52511217,2683.0,2681.1,7.4127336]
["bitfinex-derivatives","ETHF0:USTF0",1769844790115,3.52511217,2682.8,2681.1,7.4127336]
["bitfinex-derivatives","ETHF0:USTF0",1769844790317,3.52511217,2682.8,2681.1,0.00139486]
["bitfinex-derivatives","ETHF0:USTF0",1769844790615,3.52511217,2682.1,2679.4,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844790814,3.52511217,2681.6,2680.1,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769844791209,3.52511217,2681.4,2680.1,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769844791613,3.74534693,2681.3,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769844791816,2.21538697,2681.3,2680.4,3.8715736]
["bitfinex-derivatives","ETHF0:USTF0",1769844792014,0.00469778,2681.4,2680.4,3.8715736]
["bitfinex-derivatives","ETHF0:USTF0",1769844792414,3.64470347,2681.2,2680.6,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844792614,0.00469778,2681.4,2680.6,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844793414,3.95675984,2681.3,2680.6,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844793822,7.48187201,2681.3,2680.5,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844794013,7.48187201,2681.3,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844794014,3.57725984,2681.3,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844794323,3.52980995,2681.4,2680.4,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844794518,0.00469778,2681.4,2680.4,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844794915,3.52511217,2682.2,2680.8,3.8715436]
["bitfinex-derivatives","ETHF0:USTF0",1769844795323,4.06220808,2681.9,2680.8,3.8715436]
["bitfinex-derivatives","ETHF0:USTF0",1769844795621,3.73,2682.7,2679.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769844795622,3.52511217,2682.6,2681.0,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844795823,3.52511217,2682.6,2681.3,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844796027,3.52511217,2682.3,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844797320,3.52851806,2682.6,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844797830,7.7262657,2682.5,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844799331,3.52511217,2682.4,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844799530,3.52511217,2682.4,2681.3,3.87441014]
["bitfinex-derivatives","ETHF0:USTF0",1769844799826,0.00340589,2682.6,2681.7,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844800032,0.00340589,2682.6,2681.9,3.8714736]
["bitfinex-derivatives","ETHF0:USTF0",1769844800327,3.73,2683.2,2682.1,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844800520,7.25511217,2683.2,2682.1,3.8714536]
["bitfinex-derivatives","ETHF0:USTF0",1769844800722,7.42001134,2683.1,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769844801027,3.52511217,2683.0,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769844801220,3.52979597,2683.0,2682.1,3.8714536]
["bitfinex-derivatives","ETHF0:USTF0",1769844801420,3.52979597,2683.0,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769844801621,3.52511217,2682.8,2681.5,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844802027,4.12671529,2682.7,2681.8,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844802626,3.52511217,2682.6,2681.4,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844802822,3.52511217,2682.6,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844803128,0.0046838,2683.0,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844803129,3.52511217,2682.4,2681.3,0.00289654]
["bitfinex-derivatives","ETHF0:USTF0",1769844803323,3.52511217,2682.4,2681.3,3.68763014]
["bitfinex-derivatives","ETHF0:USTF0",1769844803524,3.52511217,2682.2,2680.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769844803725,3.52511217,2682.0,2680.3,3.8715836]
["bitfinex-derivatives","ETHF0:USTF0",1769844804121,3.52511217,2681.8,2680.3,3.8715836]
["bitfinex-derivatives","ETHF0:USTF0",1769844804325,3.52511217,2681.8,2680.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769844804326,3.52511217,2681.8,2680.6,3.8715536]
["bitfinex-derivatives","ETHF0:USTF0",1769844804526,4.14930232,2681.7,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769844804722,7.67441449,2681.7,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769844804929,3.52511217,2681.6,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769844805128,7.67441449,2681.9,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769844805429,3.52511217,2681.9,2680.8,3.8715436]
["bitfinex-derivatives","ETHF0:USTF0",1769844805629,4.00368399,2681.8,2680.8,3.8715436]
["bitfinex-derivatives","ETHF0:USTF0",1769844805832,4.00368399,2681.8,2680.9,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844806030,3.52511217,2681.9,2680.9,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844806332,3.52511217,2681.9,2679.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769844806333,3.52511217,2681.6,2679.7,3.8716236]
["bitfinex-derivatives","ETHF0:USTF0",1769844806522,3.52511217,2681.5,2679.7,3.8716236]
["bitfinex-derivatives","ETHF0:USTF0",1769844806721,3.52511217,2681.3,2679.7,3.8716236]
["bitfinex-derivatives","ETHF0:USTF0",1769844807130,3.52511217,2681.1,2679.9,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844807323,3.52511217,2681.1,2678.5,0.30262461]
["bitfinex-derivatives","ETHF0:USTF0",1769844807324,3.52956996,2681.1,2679.7,0.00110646]
["bitfinex-derivatives","ETHF0:USTF0",1769844807528,3.52511217,2680.9,2679.3,2.8716536]
["bitfinex-derivatives","ETHF0:USTF0",1769844807929,0.00445779,2681.1,2679.3,2.8716536]
["bitfinex-derivatives","ETHF0:USTF0",1769844807930,3.52511217,2680.7,2679.3,2.8716536]
["bitfinex-derivatives","ETHF0:USTF0",1769844808126,3.52511217,2680.6,2678.7,0.06493864]
["bitfinex-derivatives","ETHF0:USTF0",1769844808438,3.52511217,2680.6,2677.1,11.44980804]
["bitfinex-derivatives","ETHF0:USTF0",1769844808439,3.52511217,2679.8,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769844808734,3.52511217,2679.6,2678.0,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769844808927,3.52511217,2679.6,2677.1,0.25558083]
["bitfinex-derivatives","ETHF0:USTF0",1769844809232,4.23434681,2679.7,2677.1,0.06851083]
["bitfinex-derivatives","ETHF0:USTF0",1769844809233,4.26251738,2679.5,2677.1,0.06851083]
["bitfinex-derivatives","ETHF0:USTF0",1769844809432,3.52511217,2680.0,2678.7,3.8716936]
["bitfinex-derivatives","ETHF0:USTF0",1769844809733,4.02450875,2679.6,2678.7,3.8716936]
["bitfinex-derivatives","ETHF0:USTF0",1769844809928,4.02450875,2679.7,2678.7,3.8716936]
["bitfinex-derivatives","ETHF0:USTF0",1769844810125,3.52511217,2679.9,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769844810332,4.2475048,2679.6,2678.7,3.8716936]
["bitfinex-derivatives","ETHF0:USTF0",1769844810526,4.2475048,2679.8,2678.9,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844810834,3.52511217,2680.3,2679.2,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844811031,4.2475048,2680.5,2679.2,3.6882813]
["bitfinex-derivatives","ETHF0:USTF0",1769844811233,3.52956996,2681.1,2679.7,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844811437,3.52956996,2681.1,2679.2,3.7355477]
["bitfinex-derivatives","ETHF0:USTF0",1769844811438,0.00445779,2681.1,2680.1,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844811626,0.00445779,2681.1,2680.1,3.8715936]
["bitfinex-derivatives","ETHF0:USTF0",1769844812339,7.79e-06,2681.1,2680.1,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844813235,7.79e-06,2681.1,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769844813628,3.52511996,2681.1,2679.7,3.8716236]
["bitfinex-derivatives","ETHF0:USTF0",1769844813827,3.52511217,2680.9,2679.7,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769844814234,7.54289006,2680.8,2679.7,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769844814436,3.52511217,2680.7,2679.2,2.1925477]
["bitfinex-derivatives","ETHF0:USTF0",1769844814830,3.52511217,2680.5,2679.2,2.1925477]
["bitfinex-derivatives","ETHF0:USTF0",1769844815139,3.88767453,2680.8,2679.8,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844815638,3.88767453,2680.8,2679.2,2.1925477]
["bitfinex-derivatives","ETHF0:USTF0",1769844815639,7.79e-06,2681.1,2680.1,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844815834,7.79e-06,2681.1,2679.7,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844816136,7.79e-06,2681.1,2680.0,3.6847336]
["bitfinex-derivatives","ETHF0:USTF0",1769844816434,7.79e-06,2681.1,2680.3,3.8715836]
["bitfinex-derivatives","ETHF0:USTF0",1769844818437,7.79e-06,2681.1,2680.5,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844818837,7.79e-06,2681.1,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844819944,3.62960381,2681.7,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844820240,3.75348952,2681.5,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844820840,3.75624751,2681.5,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769844824246,3.75624751,2681.5,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769844826745,3.75624751,2681.5,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769844827234,2.18931024,2682.7,2680.7,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844827434,5.92231024,2683.2,2681.6,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769844827641,4.18327554,2682.6,2681.6,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769844827841,4.18327554,2682.7,2681.6,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769844828040,10.85031024,2683.2,2681.0,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844828245,3.94670343,2682.6,2681.0,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1769844828744,3.94670343,2683.0,2681.0,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1769844828944,3.94670343,2682.5,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844829145,3.94670343,2682.6,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844829344,3.75348952,2682.5,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844829748,3.75348952,2682.4,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844829942,3.75348952,2682.4,2681.0,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1769844830241,3.75348952,2682.2,2681.0,0.19056404]
["bitfinex-derivatives","ETHF0:USTF0",1769844830648,3.75348952,2682.0,2681.0,0.19056404]
["bitfinex-derivatives","ETHF0:USTF0",1769844831040,3.75348952,2681.8,2681.0,0.19056404]
["bitfinex-derivatives","ETHF0:USTF0",1769844831446,3.75348952,2681.6,2681.0,0.19056404]
["bitfinex-derivatives","ETHF0:USTF0",1769844831848,4.22763829,2681.5,2681.0,0.19056404]
["bitfinex-derivatives","ETHF0:USTF0",1769844832050,3.75348952,2681.5,2681.0,0.19056404]
["bitfinex-derivatives","ETHF0:USTF0",1769844832348,2.189,2682.3,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769844832851,4.09082432,2682.2,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769844834450,3.75348952,2682.1,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769844834847,3.75348952,2681.9,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769844835150,3.80260229,2681.8,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769844835445,3.75348952,2681.7,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769844836445,2.18931024,2682.8,2681.0,0.00376404]
["bitfinex-derivatives","ETHF0:USTF0",1769844836649,0.00369897,2683.2,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844836848,4.11333673,2682.5,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844837049,4.11333673,2682.8,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844837248,0.00369897,2683.2,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844837445,3.96896654,2682.4,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844837650,3.96896654,2682.7,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844837953,3.96896654,2683.1,2681.2,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844838151,3.96896654,2682.6,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844838548,3.75348952,2682.7,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844839754,3.75348952,2682.7,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844839953,0.00369897,2683.2,2681.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769844839954,3.8690613,2683.9,2683.5,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769844840152,3.75348952,2684.4,2683.5,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769844840460,3.75348952,2684.1,2682.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1769844840749,3.75348952,2684.1,2683.0,2.79086166]
["bitfinex-derivatives","ETHF0:USTF0",1769844840953,3.75348952,2683.9,2683.0,0.00458317]
["bitfinex-derivatives","ETHF0:USTF0",1769844841256,3.72452392,2683.8,2683.2,0.18664]
["bitfinex-derivatives","ETHF0:USTF0",1769844841451,3.29109794,2683.8,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844841656,3.75797591,2684.1,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844841957,3.75348952,2683.9,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844842359,3.75797591,2684.1,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844842656,24.0,2684.0,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844843059,35.20948952,2684.0,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844843259,27.75348952,2684.0,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844843759,0.00448639,2684.1,2683.3,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769844844053,0.00448639,2684.1,2683.3,3.96247652]
["bitfinex-derivatives","ETHF0:USTF0",1769844844453,6.39e-06,2684.1,2683.3,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844845255,6.39e-06,2684.1,2683.5,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769844846165,6.39e-06,2684.1,2683.5,3.96246652]
["bitfinex-derivatives","ETHF0:USTF0",1769844846369,3.75348952,2684.7,2683.7,3.77584652]
["bitfinex-derivatives","ETHF0:USTF0",1769844846570,27.75348952,2684.6,2683.2,3.78539646]
["bitfinex-derivatives","ETHF0:USTF0",1769844846764,3.75348952,2684.6,2683.2,3.78539646]
["bitfinex-derivatives","ETHF0:USTF0",1769844846971,3.77323888,2684.4,2683.2,3.78539646]
["bitfinex-derivatives","ETHF0:USTF0",1769844847163,3.77323888,2684.4,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844847363,11.22923888,2684.2,2683.2,3.78539646]
["bitfinex-derivatives","ETHF0:USTF0",1769844847563,3.77323888,2684.2,2683.2,3.78539646]
["bitfinex-derivatives","ETHF0:USTF0",1769844848265,3.77323888,2684.2,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844848669,7.456,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844849069,7.0644,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844849266,6.66919,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844849671,3.77323888,2684.2,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844849872,6.26796,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844850071,10.04119888,2684.1,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844850274,6.26796,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844850775,5.89335,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844850969,5.89335,2683.9,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844851169,5.89335,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844851571,5.51301,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844851773,5.13666,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844851973,4.75756,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844852273,4.38015,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844852473,4.00274,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844852674,3.62314,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844852876,3.23872,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844853073,6.58564888,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844853378,6.17339888,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844853578,5.77523888,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844853876,0.5822,2683.9,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844854078,3.93657888,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844854279,3.77323888,2684.0,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844854675,24.0,2684.1,2683.7,0.18661]
["bitfinex-derivatives","ETHF0:USTF0",1769844856175,3.77717439,2684.4,2683.7,3.97200646]
["bitfinex-derivatives","ETHF0:USTF0",1769844856379,23.59894551,2684.4,2683.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1769844858879,0.00393551,2684.4,2683.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1769844859282,3.77717439,2684.4,2683.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1769844859480,3.77323888,2684.3,2683.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769844859787,3.77323888,2684.2,2683.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769844861281,3.77323888,2684.2,2683.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1769844864578,23.59501,2684.1,2683.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1769844865291,0.00393551,2684.4,2683.5,3.78539646]
["bitfinex-derivatives","ETHF0:USTF0",1769844865588,3.77324439,2684.4,2684.1,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844866086,2.187,2685.2,2684.1,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844866383,26.63494633,2685.1,2684.1,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844867289,26.63793612,2685.1,2684.1,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844868192,3.77323888,2685.0,2684.2,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844868391,3.77323888,2684.9,2684.2,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844868591,8.04310925,2684.9,2684.2,0.18658]
["bitfinex-derivatives","ETHF0:USTF0",1769844868887,3.77323888,2684.8,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769844869092,3.77323888,2684.8,2684.1,6.62882831]
["bitfinex-derivatives","ETHF0:USTF0",1769844869093,21.72394,2684.8,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844869281,20.83662,2684.8,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844869485,20.4064,2684.8,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844869685,23.74941888,2684.8,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844869892,23.74941888,2684.8,2684.4,6.62882831]
["bitfinex-derivatives","ETHF0:USTF0",1769844870094,3.77323888,2684.7,2684.4,6.62882831]
["bitfinex-derivatives","ETHF0:USTF0",1769844870282,2.92611888,2684.7,2684.4,6.62882831]
["bitfinex-derivatives","ETHF0:USTF0",1769844870486,2.46781888,2684.7,2684.4,6.62882831]
["bitfinex-derivatives","ETHF0:USTF0",1769844870693,19.97618,2684.8,2684.4,6.62882831]
["bitfinex-derivatives","ETHF0:USTF0",1769844870881,19.97618,2684.8,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844872193,19.59814,2684.8,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769844872390,18.77585,2684.8,2682.7,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1769844872694,0.00298979,2685.1,2681.4,11.16762795]
["bitfinex-derivatives","ETHF0:USTF0",1769844872695,1.82055535,2683.8,2681.4,11.16762795]
["bitfinex-derivatives","ETHF0:USTF0",1769844872892,3.728,2684.6,2680.9,13.03498163]
["bitfinex-derivatives","ETHF0:USTF0",1769844872893,33.31275545,2682.8,2680.9,17.73457555]
["bitfinex-derivatives","ETHF0:USTF0",1769844873195,33.31275545,2682.6,2681.0,21.62723767]
["bitfinex-derivatives","ETHF0:USTF0",1769844873396,3.73846841,2682.5,2681.2,3.84918449]
["bitfinex-derivatives","ETHF0:USTF0",1769844873692,3.73846841,2682.4,2681.2,3.8530346]
["bitfinex-derivatives","ETHF0:USTF0",1769844874098,4.08424402,2682.3,2681.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844874593,4.08424402,2682.3,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844874789,4.08424402,2682.3,2681.2,3.8530346]
["bitfinex-derivatives","ETHF0:USTF0",1769844874790,4.08424402,2682.3,2681.3,21.46017555]
["bitfinex-derivatives","ETHF0:USTF0",1769844875292,4.08424402,2682.3,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844875997,4.29734544,2682.3,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844876390,0.21310142,2682.3,2681.3,17.73457555]
["bitfinex-derivatives","ETHF0:USTF0",1769844876701,4.26235469,2682.2,2681.3,21.46017555]
["bitfinex-derivatives","ETHF0:USTF0",1769844877193,4.26235469,2682.2,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844877690,4.26235469,2682.2,2681.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844877887,4.26235469,2682.2,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844878300,4.26235469,2682.2,2681.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844878499,4.26235469,2682.2,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844878996,4.26235469,2682.2,2681.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844879299,4.26235469,2682.2,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844879696,4.26235469,2682.2,2681.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844879903,4.26235469,2682.2,2681.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844880398,4.26235469,2682.2,2681.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844880699,4.26235469,2682.2,2681.4,7.51077038]
["bitfinex-derivatives","ETHF0:USTF0",1769844881193,4.26235469,2682.2,2681.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1769844881392,4.26235469,2682.2,2681.5,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1769844881593,0.21668954,2682.1,2681.5,3.45846583]
["bitfinex-derivatives","ETHF0:USTF0",1769844881800,1.82055535,2681.8,2680.3,3.78765175]
["bitfinex-derivatives","ETHF0:USTF0",1769844882198,3.96837642,2681.7,2680.3,3.89599652]
["bitfinex-derivatives","ETHF0:USTF0",1769844882902,3.96837642,2681.7,2680.3,3.90036381]
["bitfinex-derivatives","ETHF0:USTF0",1769844883097,3.96837642,2681.7,2680.3,0.19121729]
["bitfinex-derivatives","ETHF0:USTF0",1769844883401,0.01694254,2681.6,2680.3,0.00436729]
["bitfinex-derivatives","ETHF0:USTF0",1769844883696,0.01257525,2681.4,2680.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769844884089,0.01257525,2681.2,2680.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769844884295,0.01257525,2681.2,2679.8,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769844884496,0.01257525,2681.0,2679.8,0.19002534]
["bitfinex-derivatives","ETHF0:USTF0",1769844884998,0.01257525,2680.8,2679.8,0.19002534]
["bitfinex-derivatives","ETHF0:USTF0",1769844885400,4.18278478,2680.7,2679.8,0.19002534]
["bitfinex-derivatives","ETHF0:USTF0",1769844885798,4.27479944,2680.8,2679.8,0.19002534]
["bitfinex-derivatives","ETHF0:USTF0",1769844886300,4.27479944,2681.0,2679.8,0.19002534]
["bitfinex-derivatives","ETHF0:USTF0",1769844886500,4.16653585,2680.7,2679.8,0.19002534]
["bitfinex-derivatives","ETHF0:USTF0",1769844886809,4.16653585,2680.8,2680.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844886997,4.16653585,2680.9,2680.2,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844887198,4.16653585,2681.2,2680.2,4.08669664]
["bitfinex-derivatives","ETHF0:USTF0",1769844887407,4.04132169,2680.8,2680.2,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844887595,2.65132169,2680.8,2680.7,1.58460088]
["bitfinex-derivatives","ETHF0:USTF0",1769844887801,3.731,2681.6,2680.2,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844888206,4.04132169,2680.9,2680.2,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844888406,4.04132169,2681.5,2680.2,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844888596,3.731,2681.6,2680.2,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844889004,4.12847319,2681.5,2680.2,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844889205,4.12847319,2681.5,2680.3,4.08669664]
["bitfinex-derivatives","ETHF0:USTF0",1769844889400,4.12847319,2681.5,2680.3,4.08284653]
["bitfinex-derivatives","ETHF0:USTF0",1769844889601,4.12847319,2681.5,2680.4,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844889998,4.12847319,2681.5,2680.8,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844890197,0.00334894,2682.5,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844890606,4.32182328,2681.7,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844890909,0.00334894,2682.5,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844891103,4.32182328,2681.6,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844891303,4.32182328,2682.1,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844891604,0.00334894,2682.5,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844891807,4.31759666,2682.0,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844892205,0.00334894,2682.5,2681.1,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1769844892404,0.00334894,2682.5,2681.0,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844892609,4.0074035,2681.9,2681.2,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844892801,1.02108524,2682.4,2681.2,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844893001,6.62330394,2684.0,2681.2,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844893309,4.0074035,2681.8,2681.2,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844893605,6.62330394,2683.9,2681.2,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844894004,4.00362998,2681.9,2681.2,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844894204,0.48218619,2682.4,2681.2,4.08278653]
["bitfinex-derivatives","ETHF0:USTF0",1769844894404,33.31275545,2683.2,2681.2,4.08663664]
["bitfinex-derivatives","ETHF0:USTF0",1769844894605,4.2862755,2681.8,2681.2,4.08278653]
["bitfinex-derivatives","ETHF0:USTF0",1769844894806,0.48218619,2682.4,2681.2,4.08278653]
["bitfinex-derivatives","ETHF0:USTF0",1769844895006,5.5521259,2683.7,2681.2,4.08663664]
["bitfinex-derivatives","ETHF0:USTF0",1769844895208,4.2862755,2681.8,2681.2,4.08278653]
["bitfinex-derivatives","ETHF0:USTF0",1769844895402,4.2862755,2682.1,2681.2,4.08278653]
["bitfinex-derivatives","ETHF0:USTF0",1769844895604,4.44170072,2683.3,2681.4,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1769844895810,4.14758785,2682.0,2681.2,0.19064011]
["bitfinex-derivatives","ETHF0:USTF0",1769844896006,4.14758785,2682.0,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844896007,7.87558785,2682.0,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844896212,3.728,2682.0,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844896404,4.14758785,2681.9,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844898018,3.728,2682.1,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844898216,4.19087132,2682.0,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844898719,7.64240022,2682.1,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844898921,4.88814046,2682.0,2680.5,4.08667664]
["bitfinex-derivatives","ETHF0:USTF0",1769844899111,3.728,2682.1,2680.6,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1769844899313,3.91440022,2681.9,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844899514,7.68990893,2682.0,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844899714,4.89473626,2681.9,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844899914,3.728,2682.0,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844900121,8.85664295,2681.9,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844900314,10.05242745,2681.8,2680.5,4.08282653]
["bitfinex-derivatives","ETHF0:USTF0",1769844900514,4.90242745,2681.7,2680.5,4.08667664]
["bitfinex-derivatives","ETHF0:USTF0",1769844900713,4.10885094,2681.7,2680.6,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844900914,4.10885094,2681.7,2680.8,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844901115,4.10885094,2681.7,2680.8,3.89599653]
["bitfinex-derivatives","ETHF0:USTF0",1769844901314,4.10885094,2681.7,2681.1,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1769844901521,6.47325251,2681.9,2681.1,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844901718,10.7071259,2682.4,2680.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769844901719,4.22576665,2681.8,2681.6,3.89984664]
["bitfinex-derivatives","ETHF0:USTF0",1769844902013,4.27377573,2681.9,2681.6,3.37920145]
["bitfinex-derivatives","ETHF0:USTF0",1769844902220,4.27377573,2681.9,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844902420,2.19947678,2682.2,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844902626,7.11006414,2682.2,2681.8,0.21147071]
["bitfinex-derivatives","ETHF0:USTF0",1769844902929,4.13177163,2682.0,2681.8,0.21503514]
["bitfinex-derivatives","ETHF0:USTF0",1769844903427,4.13177163,2682.1,2681.8,0.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1769844903627,4.90849112,2682.0,2681.8,0.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1769844903822,2.19947678,2682.4,2681.8,0.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1769844904023,3.90989961,2682.1,2681.8,0.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1769844904425,2.19947678,2682.4,2681.8,0.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1769844904725,3.8953943,2682.1,2681.8,0.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1769844905121,2.19947678,2682.4,2681.5,3.61222286]
["bitfinex-derivatives","ETHF0:USTF0",1769844905522,4.30702102,2682.1,2681.5,3.61222286]
["bitfinex-derivatives","ETHF0:USTF0",1769844905722,4.30702102,2682.3,2681.5,3.61222286]
["bitfinex-derivatives","ETHF0:USTF0",1769844905923,4.87446395,2682.2,2681.5,3.61222286]
["bitfinex-derivatives","ETHF0:USTF0",1769844906123,2.63459006,2682.4,2681.5,3.61509037]
["bitfinex-derivatives","ETHF0:USTF0",1769844906324,33.31275545,2682.8,2681.9,3.79896286]
["bitfinex-derivatives","ETHF0:USTF0",1769844906525,4.87517484,2682.7,2681.9,3.79896286]
["bitfinex-derivatives","ETHF0:USTF0",1769844906731,2.73266688,2682.7,2682.3,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844906930,4.21043626,2682.9,2682.3,3.80081772]
["bitfinex-derivatives","ETHF0:USTF0",1769844907323,0.00421917,2682.9,2682.3,3.80081772]
["bitfinex-derivatives","ETHF0:USTF0",1769844909919,0.00421917,2682.9,2682.3,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769844914932,0.00421917,2682.9,2681.5,3.73486751]
["bitfinex-derivatives","ETHF0:USTF0",1769844914933,3.87969944,2682.7,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844915331,3.87969944,2682.5,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769844915626,3.87969944,2682.5,2681.5,0.00286751]
["bitfinex-derivatives","ETHF0:USTF0",1769844915830,7.81804846,2682.4,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844916225,3.87969944,2682.4,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844916428,3.93834902,2682.3,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844917228,3.93834902,2682.3,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769844917635,3.87969944,2682.7,2682.1,0.21147071]
["bitfinex-derivatives","ETHF0:USTF0",1769844917935,4.07574122,2682.6,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844918128,7.95544066,2682.6,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844918324,3.87969944,2682.5,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844919327,3.87969944,2682.8,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844919535,4.81723782,2682.7,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844919728,7.93615631,2682.8,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844919928,4.05645687,2682.6,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844920234,3.87969944,2682.6,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844920635,3.89810359,2682.5,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844921936,7.77780303,2682.5,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844922234,3.87969944,2682.4,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844922635,0.00421917,2682.9,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844922834,8.69820868,2682.8,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844923037,8.04704721,2682.8,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844923431,3.87969944,2682.7,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844923740,4.21923708,2682.6,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844923940,8.09893652,2682.6,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844924137,3.87969944,2682.5,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844925336,3.87969944,2682.3,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844925633,7.97694093,2682.2,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844925837,7.97694093,2682.2,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844926034,4.09724149,2682.8,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844926035,3.87969944,2682.1,2681.5,3.61697523]
["bitfinex-derivatives","ETHF0:USTF0",1769844926230,3.87969944,2682.0,2680.8,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844926541,3.87969944,2681.8,2680.3,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844927142,3.87969944,2681.6,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769844927437,8.20747003,2681.9,2681.0,3.80090772]
["bitfinex-derivatives","ETHF0:USTF0",1769844927637,4.32777059,2681.9,2681.0,3.80090772]
["bitfinex-derivatives","ETHF0:USTF0",1769844927837,3.87969944,2682.2,2681.2,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844928240,4.32777059,2682.1,2681.2,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844928545,3.87969944,2682.2,2681.2,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844928936,4.15598555,2682.1,2681.2,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844929136,8.03568499,2682.1,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844929538,3.87969944,2682.1,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844929745,8.02852298,2682.0,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844930143,3.87969944,2682.3,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844930550,8.02852298,2682.2,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844930846,3.87969944,2682.2,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844931143,4.14882354,2682.1,2681.5,3.80087772]
["bitfinex-derivatives","ETHF0:USTF0",1769844931442,4.30998022,2682.2,2681.5,3.80087772]
["bitfinex-derivatives","ETHF0:USTF0",1769844931841,4.30998022,2682.3,2681.5,3.80087772]
["bitfinex-derivatives","ETHF0:USTF0",1769844931842,3.87969944,2682.5,2681.5,3.80087772]
["bitfinex-derivatives","ETHF0:USTF0",1769844932142,4.14433681,2682.4,2681.5,3.80087772]
["bitfinex-derivatives","ETHF0:USTF0",1769844932342,4.14433681,2682.4,2681.7,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844932645,5.231,2682.6,2681.7,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844932840,9.11069944,2682.6,2681.7,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844933042,4.16777119,2682.5,2681.7,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844933242,8.04747063,2682.5,2681.7,3.61410772]
["bitfinex-derivatives","ETHF0:USTF0",1769844934446,8.04747063,2682.5,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844937846,4.16777119,2682.5,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844938046,3.6575325,2682.8,2681.7,3.80085772]
["bitfinex-derivatives","ETHF0:USTF0",1769844938348,7.78085521,2682.8,2681.8,3.70639229]
["bitfinex-derivatives","ETHF0:USTF0",1769844938552,3.6575325,2682.7,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844938745,3.6575325,2682.7,2680.9,3.70639229]
["bitfinex-derivatives","ETHF0:USTF0",1769844938947,3.6575325,2682.5,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769844939444,3.60858138,2682.3,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769844939644,3.60858138,2682.8,2681.9,3.70528513]
["bitfinex-derivatives","ETHF0:USTF0",1769844939845,3.60858138,2682.8,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844940037,3.60858138,2682.5,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844940551,3.60858138,2682.3,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844941447,3.60858138,2682.8,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844941843,3.60858138,2682.7,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844942351,3.60858138,2682.5,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844942743,7.7844772,2682.4,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844943152,3.60858138,2682.4,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844943352,4.17589582,2682.3,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844943661,7.7844772,2682.3,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844957058,3.60858138,2682.5,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844957561,7.74888254,2682.4,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844957955,3.60858138,2682.4,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844958764,3.60858138,2682.4,2681.3,3.51855513]
["bitfinex-derivatives","ETHF0:USTF0",1769844959262,3.60858138,2682.4,2681.9,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844963370,3.60858138,2682.2,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844963863,7.57602658,2682.3,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844963864,3.60858138,2682.0,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844964370,3.60858138,2681.8,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769844966366,3.60858138,2682.2,2681.4,3.51855513]
["bitfinex-derivatives","ETHF0:USTF0",1769844966565,3.60858138,2682.2,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769844966761,7.92818875,2682.4,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769844966961,3.80560375,2682.4,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769844970476,3.80560375,2682.8,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844970871,3.80560375,2682.5,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769844985680,0.00421917,2682.9,2681.8,3.61630786]
["bitfinex-derivatives","ETHF0:USTF0",1769844985887,0.00421917,2682.9,2682.2,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769844986185,4.25614502,2682.8,2682.2,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769844987585,0.00421917,2682.9,2682.3,3.80301786]
["bitfinex-derivatives","ETHF0:USTF0",1769844987785,0.00421917,2682.9,2682.4,3.80300786]
["bitfinex-derivatives","ETHF0:USTF0",1769844988182,3.80982292,2682.9,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769844990082,0.00421917,2682.9,2682.4,3.80300786]
["bitfinex-derivatives","ETHF0:USTF0",1769844990282,3.80560375,2683.1,2682.4,3.80300786]
["bitfinex-derivatives","ETHF0:USTF0",1769844991288,3.80928332,2683.1,2682.4,3.80300786]
["bitfinex-derivatives","ETHF0:USTF0",1769844994390,3.80928332,2683.1,2682.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769844998194,3.62707364,2682.8,2681.8,3.71734671]
["bitfinex-derivatives","ETHF0:USTF0",1769844999296,3.62707364,2682.8,2682.2,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769845004704,3.62707364,2682.8,2681.7,3.79428851]
["bitfinex-derivatives","ETHF0:USTF0",1769845005194,3.62707364,2682.8,2682.2,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769845008202,3.62707364,2682.8,2682.3,0.18671]
["bitfinex-derivatives","ETHF0:USTF0",1769845011502,3.63515864,2683.0,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769845011699,0.00367957,2683.1,2682.5,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769845011895,3.63883821,2683.1,2682.5,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769845022908,3.63883821,2683.1,2681.5,0.3009365]
["bitfinex-derivatives","ETHF0:USTF0",1769845022909,0.18672,2682.1,2679.9,4.07887956]
["bitfinex-derivatives","ETHF0:USTF0",1769845023115,1.23727231,2680.5,2679.9,10.07215791]
["bitfinex-derivatives","ETHF0:USTF0",1769845023319,0.03343683,2680.4,2679.9,0.18687]
["bitfinex-derivatives","ETHF0:USTF0",1769845023609,0.03343683,2680.3,2679.6,3.89200956]
["bitfinex-derivatives","ETHF0:USTF0",1769845023805,0.03343683,2680.3,2679.7,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845024010,1.23727231,2679.8,2679.1,3.87529115]
["bitfinex-derivatives","ETHF0:USTF0",1769845024212,1.27070914,2679.8,2678.8,3.87529115]
["bitfinex-derivatives","ETHF0:USTF0",1769845025010,0.03343683,2679.7,2678.8,9.88956291]
["bitfinex-derivatives","ETHF0:USTF0",1769845025210,4.16434441,2679.7,2678.9,3.87529115]
["bitfinex-derivatives","ETHF0:USTF0",1769845025517,0.03343683,2680.0,2678.9,3.87529115]
["bitfinex-derivatives","ETHF0:USTF0",1769845025812,4.08551533,2679.9,2679.0,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845026112,0.23122941,2679.8,2678.8,0.004275]
["bitfinex-derivatives","ETHF0:USTF0",1769845026313,0.23122941,2679.8,2678.9,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845026512,4.31674474,2679.7,2678.9,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845026715,0.23946821,2679.6,2678.9,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845026910,4.25436226,2679.8,2679.0,3.77619173]
["bitfinex-derivatives","ETHF0:USTF0",1769845027208,0.23946821,2680.1,2679.0,3.77619173]
["bitfinex-derivatives","ETHF0:USTF0",1769845027415,0.23946821,2680.1,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845027605,0.31786856,2679.7,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845028015,0.31786856,2679.5,2678.8,10.07651291]
["bitfinex-derivatives","ETHF0:USTF0",1769845028220,0.31786856,2679.5,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845028414,4.26021818,2679.4,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845028714,0.31786856,2679.4,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845029018,4.2679123,2679.3,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845029916,4.5197281,2679.3,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845030315,0.2518158,2679.6,2678.9,13.65530584]
["bitfinex-derivatives","ETHF0:USTF0",1769845030616,4.00804555,2679.5,2678.9,13.65530584]
["bitfinex-derivatives","ETHF0:USTF0",1769845031120,0.2518158,2679.9,2678.9,13.65530584]
["bitfinex-derivatives","ETHF0:USTF0",1769845031420,4.05801096,2679.8,2679.0,3.77001793]
["bitfinex-derivatives","ETHF0:USTF0",1769845032218,4.2823007,2679.8,2679.0,3.77001793]
["bitfinex-derivatives","ETHF0:USTF0",1769845032519,0.22428974,2679.7,2678.9,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845032913,0.22428974,2679.6,2678.8,0.191225]
["bitfinex-derivatives","ETHF0:USTF0",1769845033418,0.03306474,2679.4,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769845033721,3.99555204,2679.3,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769845034309,4.19875962,2679.5,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845034510,4.19875962,2680.1,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845034707,2.19089357,2680.3,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845035116,3.9021493,2680.0,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845035310,3.9021493,2680.2,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845035511,3.9021493,2679.9,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845035813,2.19089357,2680.3,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845035814,3.9021493,2680.0,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845036018,2.19089357,2680.3,2678.9,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845036320,3.89092413,2679.9,2678.9,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845036518,3.89092413,2680.1,2679.0,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845036820,2.19089357,2680.3,2679.0,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845037018,4.0199085,2680.0,2679.0,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845037215,4.0199085,2680.1,2678.8,0.1879786]
["bitfinex-derivatives","ETHF0:USTF0",1769845037423,2.19089357,2680.3,2678.8,10.07326651]
["bitfinex-derivatives","ETHF0:USTF0",1769845037816,4.0199085,2680.1,2678.8,10.07326651]
["bitfinex-derivatives","ETHF0:USTF0",1769845038017,4.0199085,2680.2,2678.8,10.07326651]
["bitfinex-derivatives","ETHF0:USTF0",1769845038218,2.19089357,2680.3,2678.8,10.07326651]
["bitfinex-derivatives","ETHF0:USTF0",1769845038520,4.00990367,2680.2,2678.8,10.07326651]
["bitfinex-derivatives","ETHF0:USTF0",1769845038706,4.00990367,2680.2,2678.3,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845038911,0.18687,2680.1,2678.3,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845039113,0.18687,2680.1,2678.4,13.78121375]
["bitfinex-derivatives","ETHF0:USTF0",1769845039308,4.0659477,2680.0,2678.4,9.88528791]
["bitfinex-derivatives","ETHF0:USTF0",1769845039513,4.0659477,2680.0,2678.2,4.08292584]
["bitfinex-derivatives","ETHF0:USTF0",1769845039514,0.18689,2679.8,2677.4,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845039714,0.18691,2679.5,2677.7,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845039916,5.34,2679.4,2677.7,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845040122,9.52173309,2679.4,2677.7,4.08294584]
["bitfinex-derivatives","ETHF0:USTF0",1769845040513,9.52173309,2679.4,2677.9,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845041228,9.52173309,2679.4,2677.8,4.08294584]
["bitfinex-derivatives","ETHF0:USTF0",1769845041420,9.52173309,2679.4,2678.0,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845041621,4.18173309,2679.4,2678.3,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845041922,4.12237478,2679.6,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845042322,3.735,2679.7,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845042618,4.12237478,2679.6,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845047527,5.36339449,2679.6,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845049225,4.97912115,2679.5,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845049427,4.97912115,2679.4,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845049629,4.0300626,2679.4,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845049932,1.24101971,2679.6,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845049933,3.99463884,2679.5,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845050126,4.97784452,2679.4,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845050332,4.97784452,2679.3,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845050535,3.99463884,2679.3,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845050931,3.41848209,2679.6,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845051131,7.15657291,2679.5,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845051432,4.1397958,2679.3,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845051633,4.97911053,2679.2,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845051933,4.97911053,2679.1,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845052133,7.15657291,2679.0,2678.3,4.08291584]
["bitfinex-derivatives","ETHF0:USTF0",1769845052332,4.97911053,2678.9,2678.5,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845052633,4.22567053,2678.8,2678.5,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845052834,2.20833383,2679.0,2678.5,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845053634,2.20833383,2679.0,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845053635,33.28065644,2679.1,2678.7,3.89592584]
["bitfinex-derivatives","ETHF0:USTF0",1769845053932,37.01565644,2679.7,2679.0,3.7118473]
["bitfinex-derivatives","ETHF0:USTF0",1769845054333,4.02059159,2679.4,2679.0,3.7118473]
["bitfinex-derivatives","ETHF0:USTF0",1769845054629,37.30124803,2679.6,2679.0,0.12373274]
["bitfinex-derivatives","ETHF0:USTF0",1769845054630,34.31202606,2679.6,2679.0,0.12373274]
["bitfinex-derivatives","ETHF0:USTF0",1769845054832,34.31202606,2679.6,2678.6,3.5249073]
["bitfinex-derivatives","ETHF0:USTF0",1769845055137,4.01959786,2679.5,2678.6,3.5249073]
["bitfinex-derivatives","ETHF0:USTF0",1769845055430,4.01959786,2679.5,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845055630,4.01959786,2679.5,2678.6,3.5249073]
["bitfinex-derivatives","ETHF0:USTF0",1769845057440,5.09674329,2679.5,2678.8,3.83278718]
["bitfinex-derivatives","ETHF0:USTF0",1769845057635,2.46714543,2679.3,2678.3,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845057829,35.74780187,2679.3,2678.3,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845058028,4.18852954,2679.2,2678.3,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845059234,4.18852954,2679.2,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845059634,4.18852954,2679.2,2678.5,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845060935,3.78141954,2679.2,2678.5,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845061135,5.431,2679.3,2679.0,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845061336,42.47865644,2679.7,2679.0,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845061833,4.32099206,2679.6,2679.0,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845064335,33.28065644,2679.9,2679.2,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845064537,38.77665644,2680.0,2679.2,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845064738,4.19975948,2679.7,2679.2,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845064937,4.19975948,2679.7,2679.2,4.0726127]
["bitfinex-derivatives","ETHF0:USTF0",1769845065138,33.28065644,2680.2,2679.3,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769845065338,4.7690718,2680.1,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845065542,8.98493621,2680.0,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845065736,4.7690718,2679.9,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845065932,38.80555001,2680.3,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845066238,8.91441403,2680.2,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845066541,4.7510098,2680.1,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845066840,4.7510098,2680.0,2679.4,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845067032,4.16340423,2680.2,2679.4,4.0726027]
["bitfinex-derivatives","ETHF0:USTF0",1769845067233,5.52489357,2680.3,2679.6,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845067432,4.74857076,2680.2,2679.6,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845067638,4.07192196,2680.2,2679.6,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845068438,5.52489357,2680.3,2679.6,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845068836,2.52212764,2680.1,2679.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845069146,2.52212764,2679.9,2678.7,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845069641,6.45409376,2679.8,2678.9,4.0726327]
["bitfinex-derivatives","ETHF0:USTF0",1769845070148,2.56325564,2679.8,2678.9,4.0726327]
["bitfinex-derivatives","ETHF0:USTF0",1769845070334,3.90008869,2679.7,2678.9,4.0726327]
["bitfinex-derivatives","ETHF0:USTF0",1769845074048,2.71044402,2679.6,2678.9,4.0726327]
["bitfinex-derivatives","ETHF0:USTF0",1769845074235,2.71044402,2679.6,2678.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845074440,2.71044402,2679.4,2678.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845074741,4.13767577,2679.3,2678.3,4.0726827]
["bitfinex-derivatives","ETHF0:USTF0",1769845074941,6.84811979,2679.3,2678.3,4.0726827]
["bitfinex-derivatives","ETHF0:USTF0",1769845075647,2.72940013,2679.2,2678.3,4.0726827]
["bitfinex-derivatives","ETHF0:USTF0",1769845076049,4.15747516,2679.1,2678.3,4.0726827]
["bitfinex-derivatives","ETHF0:USTF0",1769845080043,2.78051201,2679.0,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769845080351,2.78051201,2678.8,2677.7,4.0727227]
["bitfinex-derivatives","ETHF0:USTF0",1769845080850,2.78051201,2678.6,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845081152,4.22103099,2678.5,2677.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845081353,2.76084414,2678.4,2677.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845081559,2.76529912,2678.4,2677.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845081754,4.22103099,2678.3,2677.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845082055,6.98187513,2678.3,2677.3,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845082257,6.98187513,2678.3,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845082851,2.76084414,2678.2,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845083157,0.00445498,2678.4,2677.4,4.0727427]
["bitfinex-derivatives","ETHF0:USTF0",1769845083351,0.00445498,2678.4,2677.8,3.8856927]
["bitfinex-derivatives","ETHF0:USTF0",1769845084149,0.00445498,2678.4,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845084356,4.28290427,2678.3,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845086653,2.60231661,2679.1,2678.1,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845087060,4.0914604,2678.8,2678.1,3.99761444]
["bitfinex-derivatives","ETHF0:USTF0",1769845087252,4.10670633,2679.0,2678.1,3.99761444]
["bitfinex-derivatives","ETHF0:USTF0",1769845087451,3.86461602,2679.0,2678.1,3.99761444]
["bitfinex-derivatives","ETHF0:USTF0",1769845087754,4.0914604,2678.9,2678.1,4.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1769845090058,0.00262769,2679.0,2678.3,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845090254,0.00262769,2679.0,2678.3,3.99759444]
["bitfinex-derivatives","ETHF0:USTF0",1769845090459,0.00262769,2679.0,2678.5,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845091162,3.86461602,2679.3,2678.5,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845091558,4.13421792,2679.2,2678.5,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845091761,4.13421792,2679.2,2678.5,3.99758444]
["bitfinex-derivatives","ETHF0:USTF0",1769845092063,4.13876903,2679.2,2678.5,3.99758444]
["bitfinex-derivatives","ETHF0:USTF0",1769845093862,0.00455111,2679.2,2678.5,3.99758444]
["bitfinex-derivatives","ETHF0:USTF0",1769845094258,3.86461602,2679.1,2676.8,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845094458,3.86461602,2678.9,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845094659,3.86461602,2678.8,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845094859,3.86461602,2678.7,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845095164,3.86461602,2678.5,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845095363,3.86461602,2678.5,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845095565,3.86461602,2678.3,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845096066,3.86461602,2678.1,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845096468,4.0495752,2678.0,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845096768,3.86461602,2678.0,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845097268,4.29860347,2677.9,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845098562,8.16321949,2677.9,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845099068,3.86461602,2677.8,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845099267,8.11677114,2677.8,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845099462,3.86461602,2677.8,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845100261,3.86461602,2678.7,2677.2,4.00048321]
["bitfinex-derivatives","ETHF0:USTF0",1769845100456,7.60061602,2678.7,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845100670,4.30727339,2677.7,2677.2,0.18986877]
["bitfinex-derivatives","ETHF0:USTF0",1769845100870,3.86461602,2678.2,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845101268,7.78280669,2677.8,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845101463,3.86461602,2677.7,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845101665,3.86461602,2677.7,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845101870,3.86461602,2677.6,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845102070,3.86461602,2677.5,2675.9,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845102270,3.86461602,2677.4,2676.3,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845102666,3.86461602,2677.2,2676.3,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845102868,3.86808808,2677.2,2676.3,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845103166,4.08089289,2677.1,2676.3,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845103370,3.86461602,2677.0,2676.3,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845103772,3.86461602,2676.8,2675.8,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845104071,4.19385116,2676.7,2675.8,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845104773,8.05846718,2676.7,2675.8,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845105176,3.7590795,2676.7,2676.3,3.99774444]
["bitfinex-derivatives","ETHF0:USTF0",1769845105369,3.86808808,2677.2,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845105673,4.32045883,2677.1,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769845106062,4.32045883,2677.1,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845106370,8.18507485,2677.1,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845110681,3.86461602,2677.0,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845111374,0.00347206,2677.2,2676.6,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845111571,7.60161602,2677.7,2676.9,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845111773,3.86461602,2678.0,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845111973,3.86461602,2677.5,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845112172,3.86461602,2677.5,2676.6,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845112373,7.99888855,2677.4,2676.6,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845112572,7.99888855,2677.4,2676.6,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1769845112573,3.86461602,2677.3,2676.6,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1769845112776,3.86461602,2677.3,2676.6,0.19058206]
["bitfinex-derivatives","ETHF0:USTF0",1769845112974,4.13427253,2677.2,2676.6,0.19058206]
["bitfinex-derivatives","ETHF0:USTF0",1769845114378,3.86461602,2677.1,2676.0,3.99776444]
["bitfinex-derivatives","ETHF0:USTF0",1769845114579,3.86461602,2677.1,2676.0,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845114773,3.86461602,2676.9,2676.0,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845114977,3.86461602,2676.9,2676.0,0.18367794]
["bitfinex-derivatives","ETHF0:USTF0",1769845115171,3.86461602,2676.7,2676.0,0.18367794]
["bitfinex-derivatives","ETHF0:USTF0",1769845115578,4.14077002,2676.6,2676.0,0.18367794]
["bitfinex-derivatives","ETHF0:USTF0",1769845115973,4.14077002,2676.6,2674.5,0.25712706]
["bitfinex-derivatives","ETHF0:USTF0",1769845115974,3.86461602,2676.4,2674.2,3.99788444]
["bitfinex-derivatives","ETHF0:USTF0",1769845116173,3.739,2676.5,2674.4,3.99787444]
["bitfinex-derivatives","ETHF0:USTF0",1769845116174,3.86461602,2676.1,2674.4,3.99787444]
["bitfinex-derivatives","ETHF0:USTF0",1769845116676,7.05495101,2676.3,2674.6,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845116677,3.86461602,2675.9,2674.6,3.81061444]
["bitfinex-derivatives","ETHF0:USTF0",1769845116875,3.86461602,2675.9,2674.9,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845117077,4.07695101,2675.8,2674.8,3.86183611]
["bitfinex-derivatives","ETHF0:USTF0",1769845117272,3.53168896,2675.7,2674.7,3.86183611]
["bitfinex-derivatives","ETHF0:USTF0",1769845117485,7.50683954,2675.7,2674.7,4.04906611]
["bitfinex-derivatives","ETHF0:USTF0",1769845117689,7.50683954,2675.7,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845117983,3.53168896,2675.7,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845118287,4.0667037,2675.6,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845118485,7.59839266,2675.6,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845118988,3.53168896,2675.6,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845119179,7.79153401,2675.5,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845119374,3.60457772,2675.4,2674.7,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845119574,3.60457772,2675.3,2673.6,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845119775,3.60457772,2675.2,2673.6,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845120076,4.324765,2675.1,2674.0,3.79850605]
["bitfinex-derivatives","ETHF0:USTF0",1769845120277,3.60457772,2675.0,2674.1,3.79849605]
["bitfinex-derivatives","ETHF0:USTF0",1769845120474,3.60457772,2675.4,2674.4,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845120678,3.60457772,2675.4,2674.5,3.79846605]
["bitfinex-derivatives","ETHF0:USTF0",1769845120983,3.943545,2675.4,2674.5,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845121879,3.60457772,2676.1,2675.2,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845122285,3.60457772,2676.1,2675.1,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845122286,3.60457772,2676.0,2675.1,0.18450984]
["bitfinex-derivatives","ETHF0:USTF0",1769845122794,3.60457772,2676.0,2674.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769845122795,3.60457772,2675.6,2673.5,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845123285,3.60457772,2675.4,2674.0,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845123681,3.60457772,2675.2,2674.0,3.79850605]
["bitfinex-derivatives","ETHF0:USTF0",1769845124189,7.67752493,2675.1,2674.1,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845124495,3.60457772,2675.1,2674.1,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845124885,3.91224527,2675.0,2674.1,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845125185,3.91224527,2675.0,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845125883,0.00395567,2675.4,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845125884,3.60853339,2675.4,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845126284,4.22746726,2675.3,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845126485,4.22746726,2675.3,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845126692,0.00395567,2675.4,2674.7,3.79845605]
["bitfinex-derivatives","ETHF0:USTF0",1769845127685,0.00395567,2675.4,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845128191,3.60457772,2676.2,2674.8,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845128388,5.43358418,2676.2,2674.5,3.79846605]
["bitfinex-derivatives","ETHF0:USTF0",1769845128594,4.00477321,2675.3,2674.5,3.79846605]
["bitfinex-derivatives","ETHF0:USTF0",1769845128791,3.60457772,2675.4,2674.5,3.79846605]
["bitfinex-derivatives","ETHF0:USTF0",1769845128993,3.60733126,2675.4,2674.5,3.80178354]
["bitfinex-derivatives","ETHF0:USTF0",1769845129195,4.08733717,2675.3,2674.5,3.80178354]
["bitfinex-derivatives","ETHF0:USTF0",1769845130684,4.08733717,2675.3,2674.6,3.79845605]
["bitfinex-derivatives","ETHF0:USTF0",1769845130894,0.00275354,2675.4,2674.6,3.79845605]
["bitfinex-derivatives","ETHF0:USTF0",1769845131394,0.00275354,2675.4,2674.7,3.79845605]
["bitfinex-derivatives","ETHF0:USTF0",1769845131793,0.00275354,2675.4,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845132487,0.00275354,2675.4,2674.8,3.79844605]
["bitfinex-derivatives","ETHF0:USTF0",1769845132796,3.60457772,2675.8,2674.5,3.61453354]
["bitfinex-derivatives","ETHF0:USTF0",1769845132994,3.60457772,2675.8,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845133290,7.49672386,2675.7,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845133595,3.60457772,2675.7,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845133794,3.60922121,2675.7,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845133996,3.89214614,2675.6,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845134298,3.60457772,2675.5,2674.5,0.00331749]
["bitfinex-derivatives","ETHF0:USTF0",1769845134597,3.93700153,2675.4,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845134891,3.60457772,2675.3,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845135288,7.73353863,2675.2,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845135490,4.12896091,2675.2,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845135690,4.12896091,2675.3,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845135989,4.12896091,2675.4,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845136192,7.73353863,2675.4,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845136497,3.60457772,2675.4,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845136704,3.60457772,2675.2,2674.4,0.00262492]
["bitfinex-derivatives","ETHF0:USTF0",1769845136996,3.90289454,2675.1,2673.9,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769845137294,3.60457772,2675.0,2674.0,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845137700,4.21278643,2674.9,2674.0,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845138399,4.21278643,2674.9,2674.2,0.18728]
["bitfinex-derivatives","ETHF0:USTF0",1769845139796,3.60457772,2674.8,2673.7,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845140099,4.33188782,2674.7,2673.7,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845140800,3.60457772,2675.1,2673.7,3.61121605]
["bitfinex-derivatives","ETHF0:USTF0",1769845141301,4.03715204,2675.0,2674.2,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845141496,7.64172976,2675.0,2674.2,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845141902,3.60457772,2675.0,2674.2,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845142097,1.82900646,2675.6,2674.2,3.79848605]
["bitfinex-derivatives","ETHF0:USTF0",1769845142293,3.60457772,2675.4,2674.3,3.79848605]
["bitfinex-derivatives","ETHF0:USTF0",1769845142797,7.70087378,2675.3,2674.3,3.79848605]
["bitfinex-derivatives","ETHF0:USTF0",1769845143092,3.60457772,2675.3,2674.3,3.79848605]
["bitfinex-derivatives","ETHF0:USTF0",1769845143496,3.60457772,2675.1,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845143698,3.60457772,2675.1,2673.7,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769845143999,3.60457772,2674.9,2673.8,3.79851605]
["bitfinex-derivatives","ETHF0:USTF0",1769845144198,3.60457772,2674.9,2673.9,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769845144398,7.51558582,2674.8,2673.9,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769845144697,3.60457772,2674.7,2673.9,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769845145105,3.60457772,2674.6,2673.0,0.06507854]
["bitfinex-derivatives","ETHF0:USTF0",1769845145393,3.60457772,2674.6,2670.6,18.50951864]
["bitfinex-derivatives","ETHF0:USTF0",1769845145394,0.08898881,2671.9,2668.6,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769845145595,0.08898881,2671.9,2667.0,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769845145596,0.08898881,2670.7,2669.0,3.85509947]
["bitfinex-derivatives","ETHF0:USTF0",1769845145898,0.08898881,2670.5,2669.1,3.85509947]
["bitfinex-derivatives","ETHF0:USTF0",1769845146101,0.08898881,2670.0,2668.5,5.11053374]
["bitfinex-derivatives","ETHF0:USTF0",1769845146410,0.08898881,2669.8,2668.5,9.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769845146593,0.08898881,2669.8,2668.5,8.96572388]
["bitfinex-derivatives","ETHF0:USTF0",1769845146791,0.10168541,2669.6,2667.5,3.85515907]
["bitfinex-derivatives","ETHF0:USTF0",1769845146989,3.99041014,2669.7,2668.1,3.85515907]
["bitfinex-derivatives","ETHF0:USTF0",1769845147190,3.99041014,2669.8,2668.3,3.85515907]
["bitfinex-derivatives","ETHF0:USTF0",1769845147391,4.21466915,2669.5,2668.3,3.85515907]
["bitfinex-derivatives","ETHF0:USTF0",1769845147592,0.00414022,2670.0,2669.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845147792,0.00414022,2670.0,2669.5,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1769845147999,4.21466915,2669.9,2668.9,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845148194,0.00414022,2670.0,2668.4,5.11053374]
["bitfinex-derivatives","ETHF0:USTF0",1769845148396,2.59130159,2669.5,2667.3,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769845148592,6.87594345,2669.9,2667.4,1.32219155]
["bitfinex-derivatives","ETHF0:USTF0",1769845148796,4.28464186,2669.4,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769845148997,2.59130159,2669.4,2667.5,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845149405,4.34242325,2669.3,2667.5,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845149803,7.3566434,2669.3,2667.5,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845150000,3.01422015,2669.2,2667.5,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845150196,3.01422015,2669.2,2667.6,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845150396,4.31720917,2669.1,2667.6,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845150702,3.01422015,2669.0,2667.7,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845150900,3.01422015,2669.0,2667.8,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845151101,2.509,2669.3,2667.7,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845151102,3.01422015,2668.8,2667.7,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845151403,4.16198035,2668.7,2667.7,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845151799,4.16198035,2668.8,2667.7,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845152108,3.17725886,2668.8,2667.7,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845152607,0.41559692,2668.7,2667.7,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845153101,0.41559692,2668.7,2667.8,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845153507,7.0983566,2669.1,2667.9,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845153811,3.17293394,2669.0,2667.9,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845154000,3.17293394,2669.0,2666.9,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845154304,7.0983566,2668.9,2667.6,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845154698,3.17293394,2668.9,2667.6,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845154894,4.14086451,2668.8,2667.8,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845155304,4.09433355,2668.9,2667.9,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845155500,4.09433355,2669.2,2668.0,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845155501,3.16621351,2669.2,2668.0,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845155902,4.09433355,2669.0,2668.0,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845156102,4.09433355,2669.1,2668.0,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845156406,3.16621351,2669.2,2668.1,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845156703,4.12246881,2669.1,2668.1,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845156906,4.12246881,2669.1,2668.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845157094,4.12246881,2669.2,2668.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845157298,4.12246881,2669.2,2666.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769845157299,0.00414022,2670.0,2668.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845157499,0.00414022,2670.0,2668.7,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845157694,3.91922155,2669.7,2668.7,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845157897,3.91922155,2669.7,2666.8,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769845157898,3.24818454,2669.6,2668.4,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845158401,4.20111777,2669.5,2668.6,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845158706,4.20111777,2669.9,2668.6,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845158910,4.20111777,2669.9,2668.8,3.70928661]
["bitfinex-derivatives","ETHF0:USTF0",1769845159206,0.00414022,2670.0,2668.8,3.70928661]
["bitfinex-derivatives","ETHF0:USTF0",1769845159407,0.00414022,2670.0,2669.0,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845159709,3.92747901,2669.9,2669.0,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845159904,0.00414022,2670.0,2669.2,3.70925661]
["bitfinex-derivatives","ETHF0:USTF0",1769845160107,3.13412031,2670.0,2668.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845160306,4.15796582,2669.9,2668.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845160497,4.15796582,2669.9,2668.7,3.70929661]
["bitfinex-derivatives","ETHF0:USTF0",1769845160903,4.15796582,2669.9,2668.9,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845161311,2.2e-07,2670.0,2669.7,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845161613,3.12998009,2671.0,2669.7,3.70922661]
["bitfinex-derivatives","ETHF0:USTF0",1769845161815,3.19937634,2671.5,2669.9,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845162110,7.43165524,2671.5,2670.1,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845162313,3.19937634,2671.4,2670.1,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845162517,3.20201717,2671.4,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845162708,4.17235783,2671.3,2670.2,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845163010,4.17235783,2671.3,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845163705,4.17235783,2671.3,2670.4,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845164106,0.00264083,2671.4,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845164303,4.003948,2671.3,2670.4,1.32198155]
["bitfinex-derivatives","ETHF0:USTF0",1769845164813,4.003948,2671.3,2670.4,4.84361816]
["bitfinex-derivatives","ETHF0:USTF0",1769845165010,0.00264083,2671.4,2670.5,3.70916661]
["bitfinex-derivatives","ETHF0:USTF0",1769845165210,0.00264083,2671.4,2670.4,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845165211,0.00264083,2671.4,2670.7,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845165515,3.07854806,2672.0,2670.7,3.70915661]
["bitfinex-derivatives","ETHF0:USTF0",1769845165717,3.07854806,2672.0,2670.9,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845165912,3.98965875,2671.9,2670.9,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845166218,3.12795248,2671.8,2670.1,0.00331312]
["bitfinex-derivatives","ETHF0:USTF0",1769845166513,4.08873721,2671.7,2670.3,3.70918661]
["bitfinex-derivatives","ETHF0:USTF0",1769845167016,4.08873721,2671.7,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845167408,4.08873721,2671.7,2670.6,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845167611,4.08873721,2671.7,2670.7,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845168007,0.00303396,2671.8,2670.8,4.65607816]
["bitfinex-derivatives","ETHF0:USTF0",1769845168316,3.94709516,2671.7,2670.8,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845169518,3.94709516,2671.7,2670.9,1.13444155]
["bitfinex-derivatives","ETHF0:USTF0",1769845170117,3.94709516,2671.7,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845170118,3.16096535,2671.6,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845170422,4.17227297,2671.5,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845171019,4.17227297,2671.7,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845171217,2.02955776,2671.8,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845171721,2.02361946,2671.6,2670.1,3.52494973]
["bitfinex-derivatives","ETHF0:USTF0",1769845172217,4.04614135,2671.5,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845174615,5.96245328,2671.5,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845175010,5.06597883,2671.4,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845175211,5.0819958,2671.3,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845175413,5.0819958,2671.2,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845175621,4.1143554,2671.2,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845175917,4.1143554,2671.3,2670.3,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845176114,4.1143554,2671.3,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845176518,4.08435146,2671.4,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845176820,5.08170042,2671.3,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845177022,4.08435146,2671.4,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845177217,4.08435146,2671.2,2670.5,3.52163661]
["bitfinex-derivatives","ETHF0:USTF0",1769845177419,2.20275234,2671.4,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845177616,9.07638059,2671.3,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845177817,5.72753213,2671.4,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845177818,5.08129187,2671.2,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845178013,1.73244341,2671.4,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845178319,3.99508872,2671.3,2670.6,4.03493541]
["bitfinex-derivatives","ETHF0:USTF0",1769845178521,2.82938706,2671.1,2668.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769845178818,2.18581181,2671.3,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769845178819,9.4187188,2671.0,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769845179016,4.33862292,2671.0,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769845179214,4.25528842,2671.1,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769845179419,5.08085618,2671.0,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769845179610,2.18581181,2671.3,2670.0,0.19027844]
["bitfinex-derivatives","ETHF0:USTF0",1769845179816,3.99562918,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769845180015,3.99562918,2671.1,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769845180229,5.08311778,2671.0,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769845180417,2.18581181,2671.3,2670.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845180617,4.34651047,2670.9,2670.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845180827,5.676,2671.5,2670.5,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845181122,4.34651047,2671.4,2670.7,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845181323,4.34651047,2671.4,2670.7,3.75620545]
["bitfinex-derivatives","ETHF0:USTF0",1769845181517,4.28381888,2671.5,2670.7,3.75620545]
["bitfinex-derivatives","ETHF0:USTF0",1769845181718,0.00303396,2671.8,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845181918,9.37065818,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845182120,0.00303396,2671.8,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845182523,9.43021578,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845182724,4.34086126,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845183621,5.09239965,2671.6,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845183828,4.34086126,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845184016,0.00303396,2671.8,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845184217,5.09245532,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845184422,5.09245532,2671.6,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845185032,0.00303396,2671.8,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845185225,5.10039666,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845185425,0.00303396,2671.8,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845185628,5.1003919,2671.7,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845185833,0.00303396,2671.8,2670.9,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845186132,5.1003917,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845186334,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845186632,5.10458802,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845186931,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845187325,5.0883242,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845187622,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845187824,5.08029815,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845188020,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845188231,5.08030599,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845188531,5.08030599,2671.6,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845188734,2.18884577,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845189038,5.08420217,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845189236,5.08420217,2671.6,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845189532,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845189733,4.99867438,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845189933,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845190129,4.99867622,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845190328,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845190629,5.00076059,2671.7,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845190933,0.00303396,2671.8,2670.9,3.75619545]
["bitfinex-derivatives","ETHF0:USTF0",1769845191137,4.40422024,2671.7,2671.3,3.75616545]
["bitfinex-derivatives","ETHF0:USTF0",1769845191341,2.18581181,2672.1,2671.5,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845191629,6.66809431,2672.8,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769845191630,35.52874615,2672.6,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769845191825,3.54758574,2672.5,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769845192035,4.01222908,2672.4,2671.8,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845192230,3.54758574,2672.7,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769845192529,4.00543938,2672.3,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845192736,7.55302512,2672.3,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845193035,3.54758574,2672.3,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845193233,4.00543938,2672.2,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845193631,7.55302512,2672.2,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845194038,3.54758574,2672.1,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845194239,7.69092699,2672.1,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845194535,3.54758574,2672.1,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845194729,3.91275463,2672.0,2671.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845195937,3.91275463,2672.0,2671.2,3.75616545]
["bitfinex-derivatives","ETHF0:USTF0",1769845197631,3.54758574,2672.4,2671.4,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845198036,4.15255098,2672.3,2671.4,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845200836,4.15255098,2672.3,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769845201044,0.00388202,2672.7,2672.0,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845202942,9.22458574,2673.6,2672.2,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845203136,4.79825894,2673.5,2672.2,3.75610545]
["bitfinex-derivatives","ETHF0:USTF0",1769845203341,4.28728113,2673.5,2672.4,3.75608545]
["bitfinex-derivatives","ETHF0:USTF0",1769845203843,4.29083113,2673.5,2672.4,3.75608545]
["bitfinex-derivatives","ETHF0:USTF0",1769845204943,3.55113574,2673.5,2672.4,3.75608545]
["bitfinex-derivatives","ETHF0:USTF0",1769845205139,3.54758574,2673.3,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845205541,3.54758574,2673.1,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845205942,4.10115218,2673.0,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845212750,7.85590845,2673.0,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845213150,3.75475627,2673.0,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845213351,4.25823793,2672.9,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845221866,8.0129942,2672.9,2672.1,3.56868545]
["bitfinex-derivatives","ETHF0:USTF0",1769845224364,3.75475627,2672.8,2671.9,0.19193357]
["bitfinex-derivatives","ETHF0:USTF0",1769845224662,3.75475627,2672.6,2671.9,0.19193357]
["bitfinex-derivatives","ETHF0:USTF0",1769845224860,3.75475627,2672.6,2671.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769845224861,3.75475627,2672.1,2670.9,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845225163,3.75475627,2671.9,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769845225463,3.75475627,2671.9,2670.7,3.95434966]
["bitfinex-derivatives","ETHF0:USTF0",1769845225659,7.69595577,2671.8,2670.7,3.95434966]
["bitfinex-derivatives","ETHF0:USTF0",1769845225853,3.75475627,2671.7,2670.7,3.95885981]
["bitfinex-derivatives","ETHF0:USTF0",1769845226259,3.9411995,2671.6,2670.7,3.95885981]
["bitfinex-derivatives","ETHF0:USTF0",1769845226465,3.94470287,2671.6,2670.7,3.95885981]
["bitfinex-derivatives","ETHF0:USTF0",1769845226669,0.00350337,2671.6,2670.7,3.95885981]
["bitfinex-derivatives","ETHF0:USTF0",1769845227558,0.00350337,2671.6,2671.0,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845227760,3.75475627,2672.6,2671.0,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845228159,4.2538985,2672.0,2671.0,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845228754,4.25710819,2672.0,2671.0,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845235073,0.00320969,2672.0,2671.2,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845236271,3.75475627,2672.7,2671.4,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845236775,3.95658108,2672.6,2671.4,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845237275,3.96117616,2672.6,2671.4,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845237768,3.83256407,2672.5,2671.4,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845238170,3.99810061,2672.4,2671.4,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845238376,7.83066468,2672.4,2671.4,3.76682966]
["bitfinex-derivatives","ETHF0:USTF0",1769845238677,3.83256407,2672.3,2671.3,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769845239171,3.83256407,2672.2,2671.1,3.71214336]
["bitfinex-derivatives","ETHF0:USTF0",1769845239567,3.64783403,2672.1,2671.1,3.71214336]
["bitfinex-derivatives","ETHF0:USTF0",1769845240074,7.88633509,2672.0,2671.1,3.71214336]
["bitfinex-derivatives","ETHF0:USTF0",1769845240476,3.64783403,2672.0,2671.1,3.71214336]
["bitfinex-derivatives","ETHF0:USTF0",1769845245875,3.64783403,2672.0,2670.9,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769845246178,3.64783403,2671.8,2670.7,0.00451015]
["bitfinex-derivatives","ETHF0:USTF0",1769845246383,3.64783403,2671.8,2670.2,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845246575,3.64783403,2671.6,2670.2,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845247080,3.64783403,2671.4,2670.2,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845247481,4.16330183,2671.3,2670.2,3.55570524]
["bitfinex-derivatives","ETHF0:USTF0",1769845247774,4.32307143,2671.8,2670.6,3.73910126]
["bitfinex-derivatives","ETHF0:USTF0",1769845247978,4.32307143,2671.8,2671.0,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845248174,7.97090546,2672.2,2671.0,3.73906126]
["bitfinex-derivatives","ETHF0:USTF0",1769845248479,3.64783403,2672.2,2671.0,3.73906126]
["bitfinex-derivatives","ETHF0:USTF0",1769845248678,3.9648463,2672.1,2671.0,3.73906126]
["bitfinex-derivatives","ETHF0:USTF0",1769845249081,3.9648463,2672.1,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769845249280,3.9648463,2672.1,2671.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845249482,3.64783403,2672.5,2671.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845249875,3.64783403,2672.4,2671.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845250180,3.9687548,2672.3,2671.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845250775,3.9687548,2672.3,2670.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769845250776,3.64783403,2672.7,2671.5,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845251176,4.00846498,2672.5,2671.5,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845253482,7.65629901,2672.5,2671.5,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845253683,3.64783403,2672.4,2670.8,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845254078,3.64783403,2672.2,2670.8,3.73908126]
["bitfinex-derivatives","ETHF0:USTF0",1769845254471,7.75406739,2672.1,2670.8,3.73908126]
["bitfinex-derivatives","ETHF0:USTF0",1769845254675,3.64783403,2670.8,2669.1,16.64868009]
["bitfinex-derivatives","ETHF0:USTF0",1769845254880,3.64783403,2670.8,2669.0,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845254881,3.64783403,2670.5,2668.7,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845255178,3.64783403,2670.2,2668.7,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845255380,3.64783403,2670.2,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769845255381,3.64783403,2670.0,2668.0,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845255574,3.64783403,2669.8,2668.0,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845255781,3.64783403,2669.6,2668.0,3.55613007]
["bitfinex-derivatives","ETHF0:USTF0",1769845256171,3.64783403,2669.4,2668.0,3.55613007]
["bitfinex-derivatives","ETHF0:USTF0",1769845256577,4.06957017,2669.3,2668.0,3.55613007]
["bitfinex-derivatives","ETHF0:USTF0",1769845256786,4.06957017,2669.3,2668.0,3.74384007]
["bitfinex-derivatives","ETHF0:USTF0",1769845257177,4.06957017,2669.5,2668.2,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845257485,3.64783403,2669.7,2668.2,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845257682,3.64783403,2669.7,2668.2,3.73927126]
["bitfinex-derivatives","ETHF0:USTF0",1769845257986,4.24819818,2669.6,2668.2,3.73927126]
["bitfinex-derivatives","ETHF0:USTF0",1769845259181,4.24819818,2669.6,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769845259385,0.00278795,2670.0,2668.8,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845259785,3.93429194,2669.9,2668.8,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845260388,3.93429194,2669.9,2668.8,3.73922126]
["bitfinex-derivatives","ETHF0:USTF0",1769845260684,0.00278795,2670.0,2669.2,3.73919126]
["bitfinex-derivatives","ETHF0:USTF0",1769845260985,7.39483403,2671.0,2669.4,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845261282,4.15682884,2670.6,2669.4,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845261684,3.64783403,2670.9,2669.4,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845261885,3.65262065,2670.9,2669.6,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845262084,3.64783403,2670.6,2669.6,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845262283,3.64783403,2670.6,2669.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845262475,4.21834675,2670.8,2669.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845262476,3.64783403,2670.4,2669.3,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845262881,3.64783403,2670.2,2668.8,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845263286,1.1228696,2670.1,2668.8,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845265294,1.1228696,2670.1,2669.0,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845265489,3.64783403,2670.6,2669.2,3.73919126]
["bitfinex-derivatives","ETHF0:USTF0",1769845265890,4.23053884,2670.5,2669.4,3.55157126]
["bitfinex-derivatives","ETHF0:USTF0",1769845268896,4.23053884,2670.5,2669.6,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845270295,3.62696109,2670.5,2669.6,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845270596,7.65142663,2670.5,2669.6,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845270796,3.62696109,2670.5,2669.6,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845270997,4.32563101,2670.4,2669.6,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845276702,4.340727,2670.8,2669.6,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845276892,3.63174771,2670.9,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845277093,7.96768809,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845280599,4.340727,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845281500,7.96768809,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845281803,3.62696109,2670.7,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845282305,3.95510345,2670.6,2669.8,3.9899473]
["bitfinex-derivatives","ETHF0:USTF0",1769845282803,3.98525294,2670.7,2669.8,3.9899473]
["bitfinex-derivatives","ETHF0:USTF0",1769845283004,0.00478662,2670.9,2669.8,3.9899473]
["bitfinex-derivatives","ETHF0:USTF0",1769845283300,3.98525294,2670.7,2669.8,3.9899473]
["bitfinex-derivatives","ETHF0:USTF0",1769845283501,3.62696109,2670.6,2669.5,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845283706,3.62696109,2670.6,2669.4,3.9899773]
["bitfinex-derivatives","ETHF0:USTF0",1769845283906,4.19196024,2670.5,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845284205,4.19196024,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845284599,3.63174771,2670.9,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845284800,3.92975578,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845285798,7.55671687,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845288205,3.92975578,2670.8,2669.8,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845288404,0.00478662,2670.9,2670.3,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845288811,3.62696109,2671.3,2670.3,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845289006,3.62696109,2671.5,2670.3,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845289213,4.72772597,2671.4,2670.3,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845289416,3.62696109,2671.4,2670.3,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845290014,3.63038596,2671.4,2670.3,3.80639749]
["bitfinex-derivatives","ETHF0:USTF0",1769845290709,0.00342487,2671.4,2670.4,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845290906,0.00342487,2671.4,2670.5,3.9898973]
["bitfinex-derivatives","ETHF0:USTF0",1769845291112,0.00342487,2671.4,2670.7,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845292208,5.81809093,2672.2,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845292509,7.81884815,2672.1,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845292914,3.62696109,2672.1,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845293314,4.15013022,2672.0,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845293518,3.62696109,2671.9,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845294012,4.1576803,2671.8,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845294913,3.62696109,2671.7,2670.9,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845296513,0.00356541,2672.1,2670.5,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845296514,3.62696109,2671.5,2670.5,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845296916,3.70314816,2671.3,2670.5,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845302817,3.67196802,2672.0,2670.5,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845303216,3.67196802,2671.9,2670.5,3.8023673]
["bitfinex-derivatives","ETHF0:USTF0",1769845303411,3.67196802,2671.9,2670.5,3.9898973]
["bitfinex-derivatives","ETHF0:USTF0",1769845303721,3.67196802,2671.7,2670.3,0.00403019]
["bitfinex-derivatives","ETHF0:USTF0",1769845303910,3.67196802,2671.5,2669.9,3.72404644]
["bitfinex-derivatives","ETHF0:USTF0",1769845304117,3.67196802,2671.3,2669.9,3.72404644]
["bitfinex-derivatives","ETHF0:USTF0",1769845304418,7.73995304,2671.2,2669.9,3.72404644]
["bitfinex-derivatives","ETHF0:USTF0",1769845304620,3.67196802,2671.1,2669.9,3.72404644]
["bitfinex-derivatives","ETHF0:USTF0",1769845304918,3.99971701,2671.0,2669.9,3.72887578]
["bitfinex-derivatives","ETHF0:USTF0",1769845307025,3.67196802,2671.4,2670.3,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845307319,3.96276346,2671.3,2670.3,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845307522,3.67196802,2671.2,2670.3,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845307925,7.98790098,2671.1,2670.3,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845308328,3.67196802,2671.1,2670.3,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845308518,3.67196802,2670.9,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845308920,7.84393673,2670.8,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845309115,4.17196871,2670.8,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845309316,3.67196802,2670.8,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845309716,3.96981092,2671.1,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845309921,3.67196802,2671.1,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845310321,7.64177894,2671.0,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845310627,3.67196802,2671.0,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845311027,3.67196802,2671.3,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845311328,4.1071308,2671.2,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845311629,3.67196802,2671.1,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845312026,3.67196802,2670.9,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845312421,0.05625532,2670.8,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845312829,3.72822334,2670.8,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845313132,3.67196802,2670.8,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845313628,3.91256808,2670.7,2669.9,3.54130578]
["bitfinex-derivatives","ETHF0:USTF0",1769845314429,3.67196802,2671.1,2670.1,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845314729,4.26703196,2671.0,2670.1,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845316334,3.67196802,2671.2,2670.1,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845316735,3.97739151,2671.1,2670.1,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845317738,7.64935953,2671.1,2670.1,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845320145,3.97739151,2671.1,2670.3,3.53647644]
["bitfinex-derivatives","ETHF0:USTF0",1769845320345,3.67196802,2671.5,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845321444,7.91289235,2671.4,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845321632,3.67196802,2671.3,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845321836,3.67196802,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845322757,3.67196802,2672.0,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845322954,3.67196802,2671.8,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845323355,3.67196802,2671.6,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845323757,3.67196802,2671.4,2670.5,3.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1769845324056,0.48424506,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845324450,4.15621308,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845324952,3.67196802,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845325152,4.29858707,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845326056,7.97055509,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845330961,7.97055509,2671.2,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845331463,3.67196802,2671.2,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845333565,3.67749851,2671.6,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845333961,3.67749851,2671.5,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845334265,7.8252187,2671.4,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845334467,3.67749851,2671.3,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845335160,3.67749851,2671.6,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845335568,3.67749851,2671.5,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845335970,3.67749851,2671.3,2670.5,3.83358063]
["bitfinex-derivatives","ETHF0:USTF0",1769845336563,3.67749851,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769845336769,3.67749851,2671.1,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845337169,3.67749851,2670.9,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845337772,3.67749851,2670.9,2670.0,3.83362063]
["bitfinex-derivatives","ETHF0:USTF0",1769845337971,3.67749851,2671.4,2670.2,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845338170,3.67749851,2671.4,2670.2,3.83360063]
["bitfinex-derivatives","ETHF0:USTF0",1769845338466,3.67749851,2671.1,2670.2,3.83360063]
["bitfinex-derivatives","ETHF0:USTF0",1769845338870,3.67749851,2670.9,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769845340168,3.67749851,2670.9,2670.0,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845340371,4.04878498,2670.8,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845340571,3.67749851,2670.7,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845341376,1.24827595,2671.2,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845341677,1.24864525,2670.8,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845342070,3.9411203,2670.7,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845342268,3.9411203,2670.7,2670.1,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845342472,1.24864525,2671.1,2670.1,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845342678,1.24864525,2670.8,2670.1,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845342879,4.16412916,2671.0,2670.5,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845343077,2.20776841,2671.9,2670.5,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845343078,1.24864525,2671.1,2670.5,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845343280,4.92614376,2671.2,2670.5,3.64605063]
["bitfinex-derivatives","ETHF0:USTF0",1769845343482,4.92614376,2671.2,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845343782,3.67749851,2671.1,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769845344379,3.67749851,2670.8,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845345283,4.92614376,2670.6,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845345476,3.67749851,2670.5,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845347473,1.24864525,2670.6,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845350083,4.92614376,2670.6,2669.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1769845350483,3.67749851,2671.2,2669.9,3.65087997]
["bitfinex-derivatives","ETHF0:USTF0",1769845350783,4.92614376,2670.8,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769845351784,4.92614376,2670.8,2670.1,3.83361063]
["bitfinex-derivatives","ETHF0:USTF0",1769845358887,3.61086787,2671.5,2670.1,3.83361063]
["bitfinex-derivatives","ETHF0:USTF0",1769845359092,4.85951312,2671.0,2670.1,3.83361063]
["bitfinex-derivatives","ETHF0:USTF0",1769845359288,3.81464931,2670.9,2670.1,3.83361063]
["bitfinex-derivatives","ETHF0:USTF0",1769845361189,3.81464931,2671.2,2670.3,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845361692,3.81464931,2671.5,2670.5,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845361987,3.81464931,2671.5,2670.7,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845362193,1.24864525,2671.9,2671.2,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845362494,4.2236382,2672.0,2671.2,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845362693,4.2236382,2672.0,2671.2,3.99175856]
["bitfinex-derivatives","ETHF0:USTF0",1769845362894,3.81821472,2672.1,2671.2,3.99175856]
["bitfinex-derivatives","ETHF0:USTF0",1769845363094,0.00356541,2672.1,2671.2,3.99175856]
["bitfinex-derivatives","ETHF0:USTF0",1769845364588,0.00356541,2672.1,2671.4,3.99173856]
["bitfinex-derivatives","ETHF0:USTF0",1769845365996,3.81464931,2672.6,2671.8,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845366590,3.81464931,2673.1,2671.8,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845366796,3.81464931,2673.1,2671.8,3.99170856]
["bitfinex-derivatives","ETHF0:USTF0",1769845367090,7.85941751,2673.1,2672.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769845367294,3.81754594,2673.1,2672.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769845367496,3.81464931,2672.9,2672.3,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769845367694,3.81464931,2672.9,2671.8,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1769845367894,3.81464931,2672.9,2671.8,3.80770968]
["bitfinex-derivatives","ETHF0:USTF0",1769845368099,0.00289663,2673.1,2672.0,3.99169856]
["bitfinex-derivatives","ETHF0:USTF0",1769845369192,3.81754594,2673.1,2672.0,3.99169856]
["bitfinex-derivatives","ETHF0:USTF0",1769845371296,0.00289663,2673.1,2672.0,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845371493,3.81754594,2673.1,2672.6,0.18738]
["bitfinex-derivatives","ETHF0:USTF0",1769845371695,3.81754594,2673.1,2672.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769845371894,3.81754594,2673.1,2672.1,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769845372092,3.81754594,2673.1,2672.2,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769845372692,3.81754594,2673.1,2672.2,3.99167856]
["bitfinex-derivatives","ETHF0:USTF0",1769845374401,3.81754594,2673.1,2672.3,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769845374803,3.81464931,2672.9,2672.3,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769845376401,0.00289663,2673.1,2672.3,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769845376700,0.00289663,2673.1,2672.3,3.99167856]
["bitfinex-derivatives","ETHF0:USTF0",1769845378404,0.00289663,2673.1,2672.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769845378595,0.00289663,2673.1,2672.4,3.99166856]
["bitfinex-derivatives","ETHF0:USTF0",1769845381005,0.00289663,2673.1,2672.5,3.99165856]
["bitfinex-derivatives","ETHF0:USTF0",1769845381802,3.81464931,2674.1,2673.1,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845382002,3.81464931,2674.1,2673.1,3.99161856]
["bitfinex-derivatives","ETHF0:USTF0",1769845382307,3.81464931,2674.1,2672.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769845382308,3.81464931,2673.9,2672.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769845382507,3.81464931,2673.9,2672.5,3.99165856]
["bitfinex-derivatives","ETHF0:USTF0",1769845382700,3.81464931,2673.7,2672.5,3.99165856]
["bitfinex-derivatives","ETHF0:USTF0",1769845382896,3.81815085,2673.7,2672.6,3.99165856]
["bitfinex-derivatives","ETHF0:USTF0",1769845383096,3.81815085,2673.7,2672.7,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845383300,3.81815085,2673.7,2672.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769845383301,3.81815085,2673.7,2672.9,0.18736]
["bitfinex-derivatives","ETHF0:USTF0",1769845383700,5.06411311,2673.7,2672.9,3.99162856]
["bitfinex-derivatives","ETHF0:USTF0",1769845384100,3.81464931,2673.6,2672.9,3.99162856]
["bitfinex-derivatives","ETHF0:USTF0",1769845384308,5.06061157,2673.4,2672.9,0.18736]
["bitfinex-derivatives","ETHF0:USTF0",1769845384802,5.06061157,2673.4,2672.6,6.00026856]
["bitfinex-derivatives","ETHF0:USTF0",1769845385008,3.81464931,2673.4,2672.6,6.00026856]
["bitfinex-derivatives","ETHF0:USTF0",1769845386110,3.81815085,2673.7,2672.7,3.80426856]
["bitfinex-derivatives","ETHF0:USTF0",1769845386413,3.81815085,2673.7,2672.9,3.99162856]
["bitfinex-derivatives","ETHF0:USTF0",1769845390309,0.00350154,2673.7,2672.9,3.99162856]
["bitfinex-derivatives","ETHF0:USTF0",1769845390614,0.00350154,2673.7,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769845390809,0.00350154,2673.7,2673.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845391017,3.65348916,2674.0,2673.2,3.97275312]
["bitfinex-derivatives","ETHF0:USTF0",1769845391211,1.24596226,2673.6,2672.8,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845391418,4.89945142,2673.6,2672.8,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845391616,4.89945142,2673.3,2672.3,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845391809,1.24596226,2673.9,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769845391810,4.89945142,2673.0,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769845392108,0.00283964,2673.0,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769845392305,3.6563288,2673.0,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769845392706,3.6563288,2673.0,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769845392707,3.65348916,2672.7,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769845392903,3.65348916,2672.7,2671.8,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1769845392904,3.65348916,2672.7,2672.0,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769845393111,1.24596226,2672.8,2672.0,3.97284312]
["bitfinex-derivatives","ETHF0:USTF0",1769845393316,3.6563288,2673.0,2672.0,3.97284312]
["bitfinex-derivatives","ETHF0:USTF0",1769845393815,3.6563288,2673.0,2672.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845394010,0.00283964,2673.0,2672.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845394618,3.6563288,2673.0,2672.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845397614,0.00283964,2673.0,2672.5,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845397822,3.65348916,2673.6,2672.5,3.97280312]
["bitfinex-derivatives","ETHF0:USTF0",1769845398724,3.65348916,2673.6,2672.6,3.97279312]
["bitfinex-derivatives","ETHF0:USTF0",1769845398725,3.65768395,2673.6,2672.6,3.97279312]
["bitfinex-derivatives","ETHF0:USTF0",1769845399226,3.65768395,2673.6,2672.7,0.18738]
["bitfinex-derivatives","ETHF0:USTF0",1769845399717,3.65768395,2673.6,2672.7,3.97279312]
["bitfinex-derivatives","ETHF0:USTF0",1769845400724,0.00419479,2673.6,2673.0,0.18736]
["bitfinex-derivatives","ETHF0:USTF0",1769845400921,0.00419479,2673.6,2673.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845401126,3.65348916,2673.9,2673.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845402120,3.65809166,2673.9,2673.2,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845403428,3.65809166,2673.9,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769845404729,0.0046025,2673.9,2673.1,3.97276312]
["bitfinex-derivatives","ETHF0:USTF0",1769845404926,0.0046025,2673.9,2673.2,3.97275312]
["bitfinex-derivatives","ETHF0:USTF0",1769845405128,0.0046025,2673.9,2673.3,0.18734]
["bitfinex-derivatives","ETHF0:USTF0",1769845405731,3.65348916,2674.1,2673.3,3.97275312]
["bitfinex-derivatives","ETHF0:USTF0",1769845406833,3.65783486,2674.1,2673.3,0.18734]
["bitfinex-derivatives","ETHF0:USTF0",1769845409434,3.65783486,2674.1,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769845410437,3.65783486,2674.1,2673.4,3.97274312]
["bitfinex-derivatives","ETHF0:USTF0",1769845410633,0.0043457,2674.1,2673.6,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845410939,43.36664544,2674.9,2673.8,3.97271312]
["bitfinex-derivatives","ETHF0:USTF0",1769845410940,3.65348916,2674.7,2673.8,3.97271312]
["bitfinex-derivatives","ETHF0:USTF0",1769845411133,3.65348916,2674.7,2673.8,3.78541312]
["bitfinex-derivatives","ETHF0:USTF0",1769845411834,3.65732491,2674.7,2673.8,3.78952957]
["bitfinex-derivatives","ETHF0:USTF0",1769845412231,3.65732491,2674.7,2673.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769845413237,3.65732491,2674.7,2674.2,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845413936,3.11854255,2674.7,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845414137,1.24585275,2675.4,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845414534,4.15674786,2675.3,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845414936,4.1601649,2675.3,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845416040,3.65348916,2675.2,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845417047,3.65348916,2675.2,2674.3,3.73226096]
["bitfinex-derivatives","ETHF0:USTF0",1769845417338,3.65348916,2675.2,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845417535,3.65348916,2675.2,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845418840,3.65348916,2675.2,2674.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769845419139,3.65348916,2675.2,2674.1,0.18728]
["bitfinex-derivatives","ETHF0:USTF0",1769845420444,3.65348916,2675.2,2674.2,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845424545,3.65348916,2675.2,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845424747,3.65348916,2675.2,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845425238,3.65348916,2675.2,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845426444,3.65348916,2675.2,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845426644,3.65348916,2675.2,2674.0,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845427046,3.65348916,2675.2,2673.8,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1769845427047,3.79150319,2675.0,2673.8,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1769845427343,3.79150319,2674.8,2673.8,0.19141645]
["bitfinex-derivatives","ETHF0:USTF0",1769845427650,0.00341704,2675.3,2673.2,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845427651,3.79150319,2674.6,2673.2,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845428352,3.79150319,2674.4,2673.2,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845428845,3.79150319,2674.2,2673.2,3.56230109]
["bitfinex-derivatives","ETHF0:USTF0",1769845429243,3.79150319,2674.2,2673.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769845429849,3.79150319,2674.9,2673.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769845430351,3.79150319,2674.8,2673.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769845430746,3.79150319,2674.6,2673.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769845433553,3.79150319,2674.6,2673.8,3.74582661]
["bitfinex-derivatives","ETHF0:USTF0",1769845434158,3.79150319,2675.2,2674.0,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845434448,3.79150319,2675.2,2674.2,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845435248,3.79150319,2675.2,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845439154,3.79150319,2675.2,2674.4,3.74578661]
["bitfinex-derivatives","ETHF0:USTF0",1769845439552,3.79150319,2675.2,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845440252,0.00341704,2675.3,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845441257,0.00341704,2675.3,2674.7,3.74576661]
["bitfinex-derivatives","ETHF0:USTF0",1769845442159,0.00341704,2675.3,2674.9,3.74574661]
["bitfinex-derivatives","ETHF0:USTF0",1769845442558,0.00341704,2675.3,2675.0,3.74573661]
["bitfinex-derivatives","ETHF0:USTF0",1769845442761,3.79150319,2676.0,2675.0,3.74573661]
["bitfinex-derivatives","ETHF0:USTF0",1769845442956,3.79150319,2676.0,2675.0,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845443263,3.79150319,2675.8,2675.0,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845443754,3.79577827,2675.8,2675.0,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845444562,3.79577827,2675.8,2675.0,3.74573661]
["bitfinex-derivatives","ETHF0:USTF0",1769845445660,0.00427508,2675.8,2675.0,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845445867,5.08e-06,2675.8,2675.5,3.55852661]
["bitfinex-derivatives","ETHF0:USTF0",1769845446162,5.08e-06,2675.8,2675.5,3.74570661]
["bitfinex-derivatives","ETHF0:USTF0",1769845446763,5.08e-06,2675.8,2675.5,3.75028922]
["bitfinex-derivatives","ETHF0:USTF0",1769845448358,5.08e-06,2675.8,2675.6,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769845448759,5.08e-06,2675.8,2675.6,3.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1769845449267,5.08e-06,2675.8,2675.6,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769845450362,3.76290898,2675.8,2674.9,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845451264,3.76290898,2675.8,2674.9,0.19093862]
["bitfinex-derivatives","ETHF0:USTF0",1769845451668,3.76290898,2675.8,2674.9,3.83382967]
["bitfinex-derivatives","ETHF0:USTF0",1769845451967,3.76290898,2675.8,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845453262,3.76290898,2675.8,2675.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769845454261,3.76290898,2675.8,2674.9,0.00371862]
["bitfinex-derivatives","ETHF0:USTF0",1769845455267,3.76290898,2675.8,2675.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769845458969,5.08e-06,2675.8,2675.2,3.83009105]
["bitfinex-derivatives","ETHF0:USTF0",1769845459269,3.7629039,2676.4,2675.6,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769845459460,3.7629039,2676.4,2674.9,3.64660967]
["bitfinex-derivatives","ETHF0:USTF0",1769845459771,3.7629039,2676.2,2675.1,3.64289105]
["bitfinex-derivatives","ETHF0:USTF0",1769845460172,3.76581503,2676.2,2675.6,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769845461375,3.7629039,2676.0,2674.9,0.00371862]
["bitfinex-derivatives","ETHF0:USTF0",1769845461675,3.7629039,2675.8,2674.9,0.00371862]
["bitfinex-derivatives","ETHF0:USTF0",1769845461975,3.7629039,2675.8,2675.0,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845464376,3.7629039,2675.6,2673.9,3.64289105]
["bitfinex-derivatives","ETHF0:USTF0",1769845464874,3.7629039,2675.4,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845465065,3.7629039,2675.4,2673.9,3.64289105]
["bitfinex-derivatives","ETHF0:USTF0",1769845465263,3.7629039,2675.2,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845465975,3.7629039,2675.0,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845466172,3.7629039,2675.0,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845466375,3.7629039,2674.8,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845466575,3.7629039,2674.8,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845467169,3.7629039,2674.8,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845467368,3.7629039,2674.8,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845468183,3.7629039,2674.8,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845468885,3.7629039,2674.8,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845469181,3.7629039,2674.8,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845469385,3.7629039,2674.8,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845470187,3.7629039,2674.8,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845472788,3.7629039,2674.8,2673.9,3.64671007]
["bitfinex-derivatives","ETHF0:USTF0",1769845472982,3.7629039,2674.8,2673.9,0.19111902]
["bitfinex-derivatives","ETHF0:USTF0",1769845473286,3.7629039,2674.6,2673.9,0.19111902]
["bitfinex-derivatives","ETHF0:USTF0",1769845473884,3.7629039,2675.2,2674.3,3.83016105]
["bitfinex-derivatives","ETHF0:USTF0",1769845474089,3.7629039,2675.2,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845474284,4.10485344,2675.1,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845474681,3.7629039,2675.2,2674.4,3.64289105]
["bitfinex-derivatives","ETHF0:USTF0",1769845474889,3.7629039,2675.2,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845483598,5.00752408,2675.2,2674.6,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845484095,5.0454654,2674.9,2674.0,3.84576184]
["bitfinex-derivatives","ETHF0:USTF0",1769845485201,5.0454654,2674.9,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845485900,3.80084522,2674.8,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769845486097,16.38891022,2676.0,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845486098,3.80084522,2675.1,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769845486497,3.80084522,2675.1,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845498204,3.80084522,2675.1,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845499510,3.80084522,2675.1,2674.4,3.84576184]
["bitfinex-derivatives","ETHF0:USTF0",1769845500313,3.80084522,2675.8,2674.6,3.84576184]
["bitfinex-derivatives","ETHF0:USTF0",1769845500517,3.80084522,2675.6,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845501015,3.80084522,2675.4,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845501411,7.70092474,2675.3,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845501611,3.80084522,2675.2,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845501810,3.80084522,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845502009,3.80084522,2675.5,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845502310,3.80084522,2675.5,2674.8,4.03299184]
["bitfinex-derivatives","ETHF0:USTF0",1769845502714,7.68084522,2675.7,2675.0,4.03298184]
["bitfinex-derivatives","ETHF0:USTF0",1769845503613,3.80084522,2675.6,2674.5,3.84576184]
["bitfinex-derivatives","ETHF0:USTF0",1769845504215,3.80084522,2675.6,2674.2,3.84576184]
["bitfinex-derivatives","ETHF0:USTF0",1769845504512,3.80084522,2675.4,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845504916,3.80084522,2675.2,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769845510418,3.88,2675.3,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769845510626,3.88,2675.3,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845510822,7.66093795,2675.3,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845511119,3.78093795,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845512124,3.88,2675.3,2674.8,4.07593293]
["bitfinex-derivatives","ETHF0:USTF0",1769845512525,7.66093795,2675.3,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845512726,3.78093795,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845514137,3.50522,2675.3,2674.9,3.88870293]
["bitfinex-derivatives","ETHF0:USTF0",1769845514429,3.78093795,2675.8,2675.1,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845515125,3.78093795,2675.8,2675.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769845517926,7.28260208,2676.0,2675.3,4.07590293]
["bitfinex-derivatives","ETHF0:USTF0",1769845518933,3.78093795,2675.9,2675.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769845521035,1.24454419,2676.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769845521428,0.00291113,2676.2,2675.7,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769845523040,3.78384908,2676.2,2675.7,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769845524144,0.00291113,2676.2,2675.7,4.07587293]
["bitfinex-derivatives","ETHF0:USTF0",1769845524841,3.78384908,2676.2,2675.7,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769845526442,0.00291113,2676.2,2675.7,4.07587293]
["bitfinex-derivatives","ETHF0:USTF0",1769845526638,3.78384908,2676.2,2675.7,4.07587293]
["bitfinex-derivatives","ETHF0:USTF0",1769845526841,3.78384908,2676.2,2675.7,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769845530247,3.78384908,2676.2,2675.7,4.07587293]
["bitfinex-derivatives","ETHF0:USTF0",1769845530542,0.00291113,2676.2,2675.7,4.07587293]
["bitfinex-derivatives","ETHF0:USTF0",1769845530738,3.78384908,2676.2,2675.7,4.07587293]
["bitfinex-derivatives","ETHF0:USTF0",1769845532446,3.78384908,2676.2,2675.8,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769845532647,3.78384908,2676.2,2675.8,0.19177934]
["bitfinex-derivatives","ETHF0:USTF0",1769845534249,0.00291113,2676.2,2675.8,0.19177934]
["bitfinex-derivatives","ETHF0:USTF0",1769845534451,0.00291113,2676.2,2675.8,4.08048227]
["bitfinex-derivatives","ETHF0:USTF0",1769845535946,0.00291113,2676.2,2675.8,0.19177934]
["bitfinex-derivatives","ETHF0:USTF0",1769845536149,0.00291113,2676.2,2675.8,4.08048227]
["bitfinex-derivatives","ETHF0:USTF0",1769845536852,0.00291113,2676.2,2675.9,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845538747,3.85662249,2676.1,2675.1,3.79902293]
["bitfinex-derivatives","ETHF0:USTF0",1769845539759,3.85662249,2676.1,2675.1,3.80224037]
["bitfinex-derivatives","ETHF0:USTF0",1769845540256,0.00291113,2676.2,2675.6,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769845540451,0.00291113,2676.2,2675.6,3.80947436]
["bitfinex-derivatives","ETHF0:USTF0",1769845541655,10.303,2677.0,2676.0,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769845541843,1.24341588,2677.4,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769845542051,3.90707178,2676.9,2676.2,3.80942436]
["bitfinex-derivatives","ETHF0:USTF0",1769845542358,3.90707178,2677.1,2676.3,3.80941436]
["bitfinex-derivatives","ETHF0:USTF0",1769845542545,1.79611994,2677.5,2676.3,3.80941436]
["bitfinex-derivatives","ETHF0:USTF0",1769845542741,0.00353199,2677.1,2676.3,3.80941436]
["bitfinex-derivatives","ETHF0:USTF0",1769845543156,4.0569924,2677.0,2676.3,3.80941436]
["bitfinex-derivatives","ETHF0:USTF0",1769845543751,3.82263789,2676.9,2676.0,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845544153,3.82263789,2676.7,2676.0,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845544548,3.82263789,2676.7,2676.0,3.80944436]
["bitfinex-derivatives","ETHF0:USTF0",1769845544747,3.82263789,2676.7,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769845545042,3.82263789,2676.9,2676.2,3.80942436]
["bitfinex-derivatives","ETHF0:USTF0",1769845545356,4.25692434,2676.8,2676.2,3.80942436]
["bitfinex-derivatives","ETHF0:USTF0",1769845546054,0.00353199,2677.1,2676.2,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845546456,4.03530747,2677.0,2676.2,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845546948,7.85794536,2677.0,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845547256,3.82263789,2676.9,2675.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769845547559,3.82263789,2676.7,2676.0,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845555257,3.82263789,2676.7,2675.8,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845555460,3.82263789,2676.7,2676.1,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769845556157,3.82263789,2677.0,2676.1,3.80943436]
["bitfinex-derivatives","ETHF0:USTF0",1769845556461,3.82263789,2676.9,2676.1,3.80943436]
["bitfinex-derivatives","ETHF0:USTF0",1769845556852,4.14189184,2676.8,2676.1,3.80943436]
["bitfinex-derivatives","ETHF0:USTF0",1769845557468,4.14189184,2676.8,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769845557655,4.14189184,2676.8,2676.2,3.80942436]
["bitfinex-derivatives","ETHF0:USTF0",1769845557963,7.96452973,2676.8,2676.2,3.80942436]
["bitfinex-derivatives","ETHF0:USTF0",1769845559264,3.75921184,2676.8,2676.4,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845559467,1.79611994,2677.0,2676.4,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845559660,1.79611994,2677.0,2675.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769845559661,1.79611994,2677.0,2676.5,3.80940436]
["bitfinex-derivatives","ETHF0:USTF0",1769845559863,1.40489994,2677.0,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845560070,0.00353199,2677.1,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845560464,0.00353199,2677.1,2676.7,3.80939436]
["bitfinex-derivatives","ETHF0:USTF0",1769845561564,3.82616988,2677.1,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845561760,0.00353199,2677.1,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845561968,0.00353199,2677.1,2676.7,3.80939436]
["bitfinex-derivatives","ETHF0:USTF0",1769845562367,0.00353199,2677.1,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845564967,3.82263789,2677.7,2676.9,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845565167,3.82263789,2677.7,2676.9,3.80937436]
["bitfinex-derivatives","ETHF0:USTF0",1769845565362,3.74354892,2677.4,2677.1,3.80936436]
["bitfinex-derivatives","ETHF0:USTF0",1769845565563,3.82263789,2677.8,2677.1,3.80936436]
["bitfinex-derivatives","ETHF0:USTF0",1769845565963,3.82263789,2677.8,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845566169,3.82584048,2677.8,2677.1,0.19107334]
["bitfinex-derivatives","ETHF0:USTF0",1769845566560,3.82584048,2677.8,2676.1,1.24341588]
["bitfinex-derivatives","ETHF0:USTF0",1769845566561,3.78889823,2677.6,2675.8,3.62229436]
["bitfinex-derivatives","ETHF0:USTF0",1769845566767,3.78889823,2677.6,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845566968,3.78889823,2677.4,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845567365,3.78889823,2677.4,2676.4,3.74577977]
["bitfinex-derivatives","ETHF0:USTF0",1769845567569,3.78889823,2677.4,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845568271,3.78889823,2677.4,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845568665,3.78889823,2677.7,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845568868,3.78889823,2677.7,2677.0,3.93285977]
["bitfinex-derivatives","ETHF0:USTF0",1769845569574,3.78889823,2677.7,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845573064,3.78889823,2677.5,2676.5,5.93877977]
["bitfinex-derivatives","ETHF0:USTF0",1769845573979,3.78889823,2677.5,2676.5,3.74577977]
["bitfinex-derivatives","ETHF0:USTF0",1769845574276,3.78889823,2677.5,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845580779,3.78889823,2677.3,2676.4,0.00427431]
["bitfinex-derivatives","ETHF0:USTF0",1769845581280,3.78889823,2677.1,2676.4,0.00427431]
["bitfinex-derivatives","ETHF0:USTF0",1769845582383,3.78889823,2676.9,2675.7,3.74577977]
["bitfinex-derivatives","ETHF0:USTF0",1769845582585,3.78889823,2676.9,2675.9,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845582786,3.78889823,2676.7,2675.9,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845583184,3.78889823,2676.7,2675.5,3.74577977]
["bitfinex-derivatives","ETHF0:USTF0",1769845583490,3.78889823,2676.5,2675.5,3.74888046]
["bitfinex-derivatives","ETHF0:USTF0",1769845583788,4.13007063,2676.4,2675.5,3.74888046]
["bitfinex-derivatives","ETHF0:USTF0",1769845584087,3.78889823,2676.3,2675.5,3.74888046]
["bitfinex-derivatives","ETHF0:USTF0",1769845584388,3.78889823,2676.3,2675.9,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845594099,3.78889823,2676.3,2675.5,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1769845594697,3.78889823,2676.3,2675.9,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769845594901,3.78889823,2676.3,2675.5,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1769845595392,3.78889823,2676.1,2675.5,0.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1769845601906,3.78889823,2676.1,2675.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769845601907,3.65015056,2675.8,2674.6,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845602101,3.65015056,2675.8,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845602305,3.65015056,2675.6,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845602800,3.65481625,2675.6,2674.9,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769845606402,3.65015056,2675.4,2674.3,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845607606,3.65015056,2675.4,2674.3,3.74981382]
["bitfinex-derivatives","ETHF0:USTF0",1769845608304,3.65015056,2675.4,2674.9,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769845611404,0.00466569,2675.6,2675.2,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845611710,3.65015056,2676.0,2675.3,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845612108,3.65015056,2676.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769845612611,3.65426715,2676.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769845613214,3.65426715,2676.0,2675.3,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845613215,0.00411659,2676.0,2675.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845613412,6.59e-06,2676.0,2675.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845614211,6.59e-06,2676.0,2675.8,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769845615904,3.65015715,2676.0,2675.1,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845616111,3.65015056,2675.6,2674.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845617007,3.65015056,2675.6,2675.1,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769845617212,3.65015056,2675.9,2675.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769845617710,7.6287211,2675.9,2675.2,3.93244579]
["bitfinex-derivatives","ETHF0:USTF0",1769845621518,3.97857054,2675.9,2675.3,3.93244579]
["bitfinex-derivatives","ETHF0:USTF0",1769845621722,6.59e-06,2676.0,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769845622316,6.59e-06,2676.0,2675.7,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769845622522,3.65015056,2676.5,2675.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845622827,7.92289575,2676.5,2675.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845623019,3.65015056,2676.4,2675.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845623516,3.65390475,2676.4,2675.7,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845624024,0.00375419,2676.4,2675.9,3.93239579]
["bitfinex-derivatives","ETHF0:USTF0",1769845624217,4.19e-06,2676.4,2676.1,3.74524579]
["bitfinex-derivatives","ETHF0:USTF0",1769845625220,4.19e-06,2676.4,2676.3,3.93237579]
["bitfinex-derivatives","ETHF0:USTF0",1769845625419,4.19e-06,2676.4,2676.3,3.93696573]
["bitfinex-derivatives","ETHF0:USTF0",1769845626524,3.65015056,2677.3,2676.3,3.93696573]
["bitfinex-derivatives","ETHF0:USTF0",1769845626730,3.65015056,2677.3,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845627519,3.65460522,2677.3,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845627716,0.00445466,2677.3,2676.8,3.73768135]
["bitfinex-derivatives","ETHF0:USTF0",1769845628227,4.66e-06,2677.3,2677.0,3.55059135]
["bitfinex-derivatives","ETHF0:USTF0",1769845629429,4.66e-06,2677.3,2677.1,3.73766135]
["bitfinex-derivatives","ETHF0:USTF0",1769845632430,3.87697027,2677.9,2677.2,3.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1769845633126,7.61797027,2678.1,2677.2,3.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1769845633327,7.62094087,2678.1,2677.2,3.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1769845633629,3.92334786,2678.0,2677.2,3.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1769845634024,3.87697027,2677.9,2677.2,3.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1769845634928,3.87697027,2677.9,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845635623,3.87697027,2677.9,2677.2,3.73765135]
["bitfinex-derivatives","ETHF0:USTF0",1769845639320,3.87697027,2677.9,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845640833,3.87994087,2678.1,2677.1,3.55059135]
["bitfinex-derivatives","ETHF0:USTF0",1769845641034,3.87994087,2678.1,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845641226,3.97082808,2678.0,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845641633,7.84779835,2678.0,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845644245,3.97082808,2678.0,2677.4,3.73764135]
["bitfinex-derivatives","ETHF0:USTF0",1769845644441,3.87697027,2677.9,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845654449,0.0029706,2678.1,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845654450,3.87697027,2677.7,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845654752,3.87697027,2677.5,2676.4,3.55059135]
["bitfinex-derivatives","ETHF0:USTF0",1769845654945,4.0905768,2677.5,2676.4,3.55059135]
["bitfinex-derivatives","ETHF0:USTF0",1769845655147,3.87697027,2677.3,2676.4,3.55059135]
["bitfinex-derivatives","ETHF0:USTF0",1769845656252,3.87697027,2677.3,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845660347,3.87697027,2677.3,2676.4,3.68494498]
["bitfinex-derivatives","ETHF0:USTF0",1769845661661,3.91097769,2677.5,2676.4,3.68494498]
["bitfinex-derivatives","ETHF0:USTF0",1769845662048,4.2422255,2677.4,2676.4,3.68494498]
["bitfinex-derivatives","ETHF0:USTF0",1769845662353,3.91097769,2677.5,2676.9,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769845662554,0.21360653,2677.5,2677.1,3.68494498]
["bitfinex-derivatives","ETHF0:USTF0",1769845662755,0.21360653,2678.0,2677.2,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845662949,0.21360653,2678.0,2676.3,0.00458994]
["bitfinex-derivatives","ETHF0:USTF0",1769845662950,3.91097769,2678.0,2676.6,3.68494498]
["bitfinex-derivatives","ETHF0:USTF0",1769845663157,3.69737116,2677.6,2676.6,5.87694498]
["bitfinex-derivatives","ETHF0:USTF0",1769845663548,3.69737116,2677.4,2676.6,5.87694498]
["bitfinex-derivatives","ETHF0:USTF0",1769845663954,7.8936071,2677.6,2676.7,3.68494498]
["bitfinex-derivatives","ETHF0:USTF0",1769845664150,7.8936071,2677.6,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845664453,3.91097769,2678.0,2677.2,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845664854,7.60765902,2677.9,2677.2,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845670462,3.69737116,2677.8,2677.2,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845672262,3.69737116,2677.8,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845676863,3.69737116,2677.8,2677.2,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845677064,3.69737116,2678.0,2677.3,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845677364,8.02753174,2678.0,2677.3,3.87200498]
["bitfinex-derivatives","ETHF0:USTF0",1769845677853,3.69737116,2677.9,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845687977,3.69737116,2677.9,2677.4,3.93330762]
["bitfinex-derivatives","ETHF0:USTF0",1769845689976,3.69737116,2677.9,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845692984,0.0029706,2678.1,2677.4,3.93330762]
["bitfinex-derivatives","ETHF0:USTF0",1769845693577,3.87084011,2678.1,2677.4,3.93330762]
["bitfinex-derivatives","ETHF0:USTF0",1769845694375,3.87084011,2678.1,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845698884,3.87084011,2678.1,2677.4,3.74625762]
["bitfinex-derivatives","ETHF0:USTF0",1769845699082,0.21360653,2678.5,2677.5,3.74625762]
["bitfinex-derivatives","ETHF0:USTF0",1769845699484,3.90294493,2678.4,2677.5,3.74625762]
["bitfinex-derivatives","ETHF0:USTF0",1769845699985,0.00346844,2678.4,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845701975,0.00346844,2678.4,2678.1,3.93325762]
["bitfinex-derivatives","ETHF0:USTF0",1769845702172,0.00346844,2678.4,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845702887,0.00346844,2678.4,2678.1,3.93325762]
["bitfinex-derivatives","ETHF0:USTF0",1769845703986,0.00346844,2678.4,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845704185,3.87133795,2678.4,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845704395,3.87133795,2678.4,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845709183,3.86786951,2678.2,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845709379,3.86786951,2678.2,2677.3,3.74625762]
["bitfinex-derivatives","ETHF0:USTF0",1769845710091,3.86786951,2678.2,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845713394,3.86786951,2678.0,2676.4,4.98794424]
["bitfinex-derivatives","ETHF0:USTF0",1769845713695,3.86786951,2678.0,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845714492,3.86786951,2678.0,2677.2,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845714897,3.86786951,2677.8,2677.2,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845717593,3.86786951,2677.8,2675.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1769845717594,3.88413598,2677.6,2676.5,3.81576151]
["bitfinex-derivatives","ETHF0:USTF0",1769845717895,7.93607075,2677.5,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845718099,7.93607075,2677.5,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845718398,3.88413598,2677.5,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845718589,7.93607075,2677.4,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845718989,7.95814229,2677.5,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845719199,3.88413598,2677.5,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845719401,7.84324689,2677.4,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845719789,3.76924058,2677.4,2676.9,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845721700,3.76924058,2678.0,2676.9,3.98076563]
["bitfinex-derivatives","ETHF0:USTF0",1769845721997,4.25226032,2677.7,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845722496,3.76924058,2677.8,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845722891,4.25226032,2677.7,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845723193,8.0215009,2677.7,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845723398,3.76924058,2677.6,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845726304,3.76924058,2677.6,2676.5,3.79367563]
["bitfinex-derivatives","ETHF0:USTF0",1769845726500,3.76924058,2677.4,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845728401,3.76924058,2677.6,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769845728697,7.96116083,2678.3,2677.3,3.79367563]
["bitfinex-derivatives","ETHF0:USTF0",1769845728901,3.76924058,2678.2,2677.4,3.79367563]
["bitfinex-derivatives","ETHF0:USTF0",1769845729201,4.21558715,2678.1,2677.4,3.79367563]
["bitfinex-derivatives","ETHF0:USTF0",1769845729690,7.98482773,2678.1,2677.4,3.79367563]
["bitfinex-derivatives","ETHF0:USTF0",1769845730201,3.76924058,2678.0,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845730694,3.76924058,2678.3,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845731094,3.76924058,2678.2,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845731492,4.0218916,2678.1,2677.6,3.98071563]
["bitfinex-derivatives","ETHF0:USTF0",1769845731692,3.77270902,2678.4,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845731998,7.79113218,2678.3,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845732202,3.76924058,2678.3,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845732396,4.01666161,2678.2,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845732596,7.78590219,2678.2,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769845734898,3.76924058,2678.2,2677.7,3.98070563]
["bitfinex-derivatives","ETHF0:USTF0",1769845736804,3.77270902,2678.4,2677.7,3.98070563]
["bitfinex-derivatives","ETHF0:USTF0",1769845737306,3.77270902,2678.4,2677.8,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845739502,3.38845902,2678.4,2678.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845740491,3.39150578,2678.4,2678.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845741096,0.00304676,2678.4,2678.1,3.98067563]
["bitfinex-derivatives","ETHF0:USTF0",1769845741397,0.00304676,2678.4,2678.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845741592,10.303,2679.2,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845741794,1.45529315,2679.4,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845742106,3.89382348,2679.1,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845742305,3.89382348,2679.3,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845742505,1.45529315,2679.4,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845742708,3.89382348,2679.3,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845743201,3.76924058,2679.2,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845743602,3.76924058,2679.0,2678.3,3.98066563]
["bitfinex-derivatives","ETHF0:USTF0",1769845747001,0.21744665,2679.4,2677.8,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845747002,3.62621585,2678.7,2677.8,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845747199,3.62621585,2678.4,2677.8,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845747806,3.98786005,2678.3,2677.2,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845748110,3.64915135,2678.1,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845751005,3.44825388,2677.9,2677.2,0.00306309]
["bitfinex-derivatives","ETHF0:USTF0",1769845752212,3.44825388,2677.9,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769845753713,3.44825388,2677.9,2676.8,1.24168662]
["bitfinex-derivatives","ETHF0:USTF0",1769845753714,3.32589822,2677.6,2676.4,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845754115,7.27101833,2677.5,2676.4,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845754610,3.32589822,2677.5,2676.4,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845754807,3.33005016,2677.5,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845755201,3.32589822,2677.3,2676.4,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1769845755415,3.32589822,2677.3,2676.4,3.77313343]
["bitfinex-derivatives","ETHF0:USTF0",1769845755716,3.88607827,2677.2,2676.4,3.77313343]
["bitfinex-derivatives","ETHF0:USTF0",1769845755907,7.20533204,2677.2,2676.4,3.77313343]
["bitfinex-derivatives","ETHF0:USTF0",1769845756310,3.31925377,2677.1,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769845756505,3.31925377,2677.1,2676.4,3.77313343]
["bitfinex-derivatives","ETHF0:USTF0",1769845756806,4.56094039,2677.1,2676.4,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1769845757008,4.56094039,2677.1,2676.1,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769845757009,3.31603635,2676.9,2676.1,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769845757212,3.31603635,2676.9,2676.1,3.95705601]
["bitfinex-derivatives","ETHF0:USTF0",1769845757413,4.20552397,2676.8,2676.1,3.95705601]
["bitfinex-derivatives","ETHF0:USTF0",1769845757810,7.44225295,2676.8,2676.1,3.95705601]
["bitfinex-derivatives","ETHF0:USTF0",1769845758112,7.44225295,2676.8,2676.1,3.96161511]
["bitfinex-derivatives","ETHF0:USTF0",1769845760816,3.19120064,2676.7,2676.1,0.1916991]
["bitfinex-derivatives","ETHF0:USTF0",1769845770117,2.97810099,2676.5,2675.6,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845770316,4.31681998,2676.6,2676.1,3.76991601]
["bitfinex-derivatives","ETHF0:USTF0",1769845770517,7.29492097,2677.0,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769845770721,2.97810099,2676.9,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769845771114,2.97810099,2676.8,2676.2,0.19146901]
["bitfinex-derivatives","ETHF0:USTF0",1769845786340,2.92801072,2677.2,2676.4,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845786850,4.10055268,2677.1,2676.4,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845787234,2.92801072,2677.3,2676.6,3.74079765]
["bitfinex-derivatives","ETHF0:USTF0",1769845787440,2.92801072,2677.3,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769845787738,4.13782687,2677.3,2676.7,3.74078765]
["bitfinex-derivatives","ETHF0:USTF0",1769845788943,3.12673449,2677.4,2676.7,3.74078765]
["bitfinex-derivatives","ETHF0:USTF0",1769845789543,0.21360653,2677.4,2676.8,3.74077765]
["bitfinex-derivatives","ETHF0:USTF0",1769845789739,0.21360653,2677.4,2676.2,0.00433901]
["bitfinex-derivatives","ETHF0:USTF0",1769845789740,0.21360653,2677.4,2676.9,3.74077765]
["bitfinex-derivatives","ETHF0:USTF0",1769845790042,2.91312796,2677.6,2676.9,3.74077765]
["bitfinex-derivatives","ETHF0:USTF0",1769845790537,6.49,2678.0,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845790538,4.33328997,2677.5,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845790744,2.94266079,2677.8,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845790944,2.94744553,2677.8,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845791146,4.33328997,2677.7,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845791347,7.27595076,2677.7,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845793441,2.815752,2677.4,2676.6,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845793835,7.1226865,2677.3,2676.6,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845794249,2.815752,2677.3,2676.6,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845794546,4.24402471,2677.2,2676.6,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845796442,7.39748782,2677.2,2676.6,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769845800347,3.17073904,2677.4,2676.7,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845800547,3.17073904,2677.6,2676.9,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845800748,7.21332048,2677.6,2676.9,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845800949,3.17073904,2677.6,2677.0,3.74076765]
["bitfinex-derivatives","ETHF0:USTF0",1769845801143,2.188,2677.7,2677.1,3.74075765]
["bitfinex-derivatives","ETHF0:USTF0",1769845801347,4.40533105,2678.7,2676.2,0.00433901]
["bitfinex-derivatives","ETHF0:USTF0",1769845801348,3.17073904,2678.2,2677.4,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845801548,3.17073904,2678.2,2677.5,3.74072765]
["bitfinex-derivatives","ETHF0:USTF0",1769845801850,50.77264544,2679.0,2677.6,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845801851,4.19909434,2678.4,2677.6,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845802051,3.15757046,2678.5,2677.6,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845802254,3.15757046,2678.5,2677.8,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845802449,7.38903596,2678.4,2677.8,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845802654,3.15757046,2678.3,2677.3,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845803046,2.97055046,2678.1,2677.3,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845803241,2.97332368,2678.5,2677.6,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845803449,0.00277322,2678.5,2677.8,3.55368765]
["bitfinex-derivatives","ETHF0:USTF0",1769845804157,0.00277322,2678.5,2677.9,3.74069765]
["bitfinex-derivatives","ETHF0:USTF0",1769845804356,2.97055046,2678.7,2677.9,3.74069765]
["bitfinex-derivatives","ETHF0:USTF0",1769845805254,2.97522438,2678.7,2677.9,3.74069765]
["bitfinex-derivatives","ETHF0:USTF0",1769845808165,2.97522438,2678.7,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845808550,2.89547963,2678.6,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845811858,2.89547963,2678.6,2677.9,3.92263072]
["bitfinex-derivatives","ETHF0:USTF0",1769845812362,2.19267392,2678.7,2678.1,3.73562072]
["bitfinex-derivatives","ETHF0:USTF0",1769845812565,2.81794039,2679.0,2678.3,3.92261072]
["bitfinex-derivatives","ETHF0:USTF0",1769845812864,2.81794039,2679.4,2678.3,3.92261072]
["bitfinex-derivatives","ETHF0:USTF0",1769845813260,2.81794039,2679.3,2678.3,3.92261072]
["bitfinex-derivatives","ETHF0:USTF0",1769845813460,2.821361,2679.3,2678.3,3.92682437]
["bitfinex-derivatives","ETHF0:USTF0",1769845813655,6.98867459,2679.2,2678.3,3.92682437]
["bitfinex-derivatives","ETHF0:USTF0",1769845816568,4.16762391,2679.2,2678.5,3.73562072]
["bitfinex-derivatives","ETHF0:USTF0",1769845816866,0.00342061,2679.3,2678.6,3.92259072]
["bitfinex-derivatives","ETHF0:USTF0",1769845817455,0.00342061,2679.3,2678.7,3.92258072]
["bitfinex-derivatives","ETHF0:USTF0",1769845819966,2.84755551,2679.3,2678.5,3.73562072]
["bitfinex-derivatives","ETHF0:USTF0",1769845820161,2.8441349,2679.1,2678.3,0.00421365]
["bitfinex-derivatives","ETHF0:USTF0",1769845820367,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845820969,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845821271,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845823270,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845823471,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845824171,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845824472,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845825170,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845825380,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845826264,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845826465,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845827173,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845827373,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845828168,2.8441349,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769845828371,2.8441349,2679.1,2678.3,3.73983437]
["bitfinex-derivatives","ETHF0:USTF0",1769845828866,2.8441349,2679.1,2678.3,0.00421365]
["bitfinex-derivatives","ETHF0:USTF0",1769845829075,2.77592988,2678.9,2677.9,3.92263072]
["bitfinex-derivatives","ETHF0:USTF0",1769845829570,6.8053608,2678.8,2678.0,3.92263072]
["bitfinex-derivatives","ETHF0:USTF0",1769845829965,2.77592988,2678.8,2678.0,3.92724638]
["bitfinex-derivatives","ETHF0:USTF0",1769845831664,4.01717099,2678.8,2678.0,3.92724638]
["bitfinex-derivatives","ETHF0:USTF0",1769845832372,2.77682291,2678.1,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845832774,1.24124111,2678.2,2677.4,3.92267072]
["bitfinex-derivatives","ETHF0:USTF0",1769845833170,4.12698967,2678.1,2677.4,3.92267072]
["bitfinex-derivatives","ETHF0:USTF0",1769845833474,4.12698967,2678.1,2677.4,3.92550838]
["bitfinex-derivatives","ETHF0:USTF0",1769845834775,2.82025577,2678.0,2677.4,0.18988766]
["bitfinex-derivatives","ETHF0:USTF0",1769845834975,2.82025577,2677.8,2677.0,3.92270072]
["bitfinex-derivatives","ETHF0:USTF0",1769845835167,2.82025577,2677.8,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845835377,2.82025577,2677.5,2676.6,3.73562072]
["bitfinex-derivatives","ETHF0:USTF0",1769845835569,2.82025577,2677.5,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845835768,2.86559278,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845835974,2.86907531,2677.3,2676.6,3.73562072]
["bitfinex-derivatives","ETHF0:USTF0",1769845836877,2.86907531,2677.3,2676.6,3.74023978]
["bitfinex-derivatives","ETHF0:USTF0",1769845837278,2.86907531,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845838172,3.95582224,2677.2,2676.6,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1769845838476,3.95582224,2677.2,2676.6,3.62849037]
["bitfinex-derivatives","ETHF0:USTF0",1769845838875,0.00348253,2677.3,2676.6,3.62849037]
["bitfinex-derivatives","ETHF0:USTF0",1769845839272,2.58151962,2677.3,2676.6,3.62849037]
["bitfinex-derivatives","ETHF0:USTF0",1769845840174,2.58151962,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845840975,2.58151962,2677.3,2676.6,3.62849037]
["bitfinex-derivatives","ETHF0:USTF0",1769845841172,2.58151962,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845841475,3.7492745,2677.5,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845841676,2.30908951,2677.4,2676.7,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845841876,6.29451259,2677.4,2676.7,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845842280,6.29715597,2677.4,2676.7,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845842683,6.29715597,2677.4,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845842877,3.98806646,2677.4,2677.0,0.07810785]
["bitfinex-derivatives","ETHF0:USTF0",1769845843175,0.00264338,2677.4,2677.0,0.07810785]
["bitfinex-derivatives","ETHF0:USTF0",1769845843769,2.35259778,2677.4,2676.6,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1769845843964,6.45355258,2677.3,2676.6,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1769845844678,6.45355258,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845844872,6.45355258,2677.3,2676.6,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1769845845677,6.45355258,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845845877,6.45355258,2677.3,2676.6,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1769845847176,6.45355258,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845847380,6.45355258,2677.3,2677.0,0.1774925]
["bitfinex-derivatives","ETHF0:USTF0",1769845848280,4.18170603,2677.3,2677.0,0.1774925]
["bitfinex-derivatives","ETHF0:USTF0",1769845853286,4.18170603,2677.3,2676.6,3.58178026]
["bitfinex-derivatives","ETHF0:USTF0",1769845854287,6.39462058,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845855281,4.18170603,2677.3,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769845855485,2.38406603,2677.3,2677.0,3.7642412]
["bitfinex-derivatives","ETHF0:USTF0",1769845855790,1.2474173,2677.5,2677.2,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845855989,2.20296902,2677.9,2677.2,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845856285,4.26084715,2677.8,2677.2,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845856689,4.26567849,2677.8,2677.2,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845857391,4.26567849,2677.8,2677.2,3.7642212]
["bitfinex-derivatives","ETHF0:USTF0",1769845857590,0.00483134,2677.8,2677.2,3.7642212]
["bitfinex-derivatives","ETHF0:USTF0",1769845864188,2.16393236,2677.8,2677.2,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845864391,1.24124111,2677.3,2676.7,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845865595,0.00483134,2677.8,2677.0,3.7642412]
["bitfinex-derivatives","ETHF0:USTF0",1769845865794,0.00483134,2677.8,2677.2,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845865989,0.00483134,2677.8,2676.6,1.24586017]
["bitfinex-derivatives","ETHF0:USTF0",1769845865990,1.34e-06,2677.8,2677.5,3.5771612]
["bitfinex-derivatives","ETHF0:USTF0",1769845866794,1.34e-06,2677.8,2677.4,3.70732658]
["bitfinex-derivatives","ETHF0:USTF0",1769845867291,1.34e-06,2677.8,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769845867898,1.34e-06,2677.8,2677.4,3.70732658]
["bitfinex-derivatives","ETHF0:USTF0",1769845880911,1.34e-06,2677.8,2677.6,3.52027658]
["bitfinex-derivatives","ETHF0:USTF0",1769845882108,1.0634173,2678.5,2678.0,3.52027658]
["bitfinex-derivatives","ETHF0:USTF0",1769845882405,5.50877828,2678.4,2677.9,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845883009,5.51188093,2678.4,2677.9,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769845884406,5.51188093,2678.4,2677.9,3.70729658]
["bitfinex-derivatives","ETHF0:USTF0",1769845884719,9.34423804,2678.4,2677.9,3.70729658]
["bitfinex-derivatives","ETHF0:USTF0",1769845888216,0.00310265,2678.4,2677.9,3.70729658]
["bitfinex-derivatives","ETHF0:USTF0",1769845889015,1.24124111,2678.7,2678.1,3.70727658]
["bitfinex-derivatives","ETHF0:USTF0",1769845889510,4.21627282,2678.6,2678.1,3.70727658]
["bitfinex-derivatives","ETHF0:USTF0",1769845889718,4.51588706,2678.8,2678.1,3.70727658]
["bitfinex-derivatives","ETHF0:USTF0",1769845890021,4.07918691,2678.7,2678.1,3.70727658]
["bitfinex-derivatives","ETHF0:USTF0",1769845890214,4.52012067,2678.8,2678.1,3.70727658]
["bitfinex-derivatives","ETHF0:USTF0",1769845890617,3.88566211,2678.7,2678.1,3.70727658]
["bitfinex-derivatives","ETHF0:USTF0",1769845899415,3.70750875,2678.6,2677.1,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845899615,3.70750875,2678.6,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845899817,7.82965973,2678.5,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845900020,7.82965973,2678.5,2677.9,4.03062351]
["bitfinex-derivatives","ETHF0:USTF0",1769845900317,3.70750875,2678.5,2677.9,4.03062351]
["bitfinex-derivatives","ETHF0:USTF0",1769845903125,3.70750875,2678.7,2678.0,4.03062351]
["bitfinex-derivatives","ETHF0:USTF0",1769845903426,7.70381277,2678.7,2678.0,4.03062351]
["bitfinex-derivatives","ETHF0:USTF0",1769845903917,7.70381277,2678.7,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769845904120,7.70381277,2678.7,2678.1,4.03061351]
["bitfinex-derivatives","ETHF0:USTF0",1769845906629,3.99630402,2678.7,2678.3,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845908828,0.68776356,2678.8,2678.3,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845909731,0.68776356,2678.8,2678.3,4.03060351]
["bitfinex-derivatives","ETHF0:USTF0",1769845911132,0.00423361,2678.8,2678.3,4.03060351]
["bitfinex-derivatives","ETHF0:USTF0",1769845912137,0.00423361,2678.8,2678.5,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845912434,0.00423361,2678.8,2678.5,3.84668554]
["bitfinex-derivatives","ETHF0:USTF0",1769845915242,0.00423361,2678.8,2677.9,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845916139,0.00423361,2678.8,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845916345,0.00423361,2678.8,2678.5,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845924854,0.30352995,2679.3,2678.5,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845925147,4.17451621,2679.2,2678.5,4.03058351]
["bitfinex-derivatives","ETHF0:USTF0",1769845925446,0.30352995,2679.6,2678.9,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845925751,4.32705516,2679.4,2678.9,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845925950,4.33118715,2679.4,2678.9,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845926151,0.00413199,2679.4,2678.9,3.84361351]
["bitfinex-derivatives","ETHF0:USTF0",1769845929346,0.00413199,2679.4,2678.9,4.03056351]
["bitfinex-derivatives","ETHF0:USTF0",1769845935854,0.30352995,2679.6,2678.9,4.03056351]
["bitfinex-derivatives","ETHF0:USTF0",1769845936754,0.30689283,2679.6,2678.9,4.03056351]
["bitfinex-derivatives","ETHF0:USTF0",1769845937351,0.30689283,2679.6,2678.2,0.30302624]
["bitfinex-derivatives","ETHF0:USTF0",1769845937352,0.00336288,2679.6,2679.3,3.71634382]
["bitfinex-derivatives","ETHF0:USTF0",1769845949668,0.69732282,2680.1,2679.3,3.71634382]
["bitfinex-derivatives","ETHF0:USTF0",1769845949963,4.11445212,2680.0,2679.3,3.71634382]
["bitfinex-derivatives","ETHF0:USTF0",1769845950762,4.11733642,2680.0,2679.3,3.90326382]
["bitfinex-derivatives","ETHF0:USTF0",1769845953757,5.35747392,2680.0,2679.3,3.90326382]
["bitfinex-derivatives","ETHF0:USTF0",1769845958376,4.11733642,2680.0,2679.3,3.90326382]
["bitfinex-derivatives","ETHF0:USTF0",1769845963578,4.11733642,2680.0,2679.5,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845963579,3.74275642,2680.0,2679.5,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845963883,3.6097401,2679.8,2679.2,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845964182,3.6097401,2679.8,2679.3,3.9330314]
["bitfinex-derivatives","ETHF0:USTF0",1769845964384,3.6097401,2679.8,2679.3,2.5430314]
["bitfinex-derivatives","ETHF0:USTF0",1769845964587,3.6097401,2679.8,2679.0,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769845964789,3.61374804,2679.8,2679.0,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769845965382,4.8498776,2679.3,2678.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1769845965689,3.6097401,2679.2,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845965988,3.6097401,2679.2,2678.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1769845966488,4.8498776,2679.3,2678.4,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845967190,3.6097401,2679.2,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845967376,3.6097401,2679.2,2678.6,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845967887,3.6097401,2679.4,2678.6,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845968085,4.8498776,2679.6,2678.6,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845968288,3.6097401,2679.5,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845968586,3.6097401,2679.4,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845969785,3.6097401,2679.4,2678.7,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845970289,3.6097401,2679.4,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845970588,3.6097401,2679.4,2678.7,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845971282,3.6097401,2679.4,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845971681,3.6097401,2679.4,2678.4,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845971885,3.6097401,2679.2,2678.4,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845972176,3.6097401,2679.2,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845972382,3.6097401,2679.2,2678.4,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845972682,3.6097401,2679.2,2678.5,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845973391,3.6097401,2679.2,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845973588,3.6097401,2679.2,2678.5,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845973791,0.00400794,2679.8,2678.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1769845973792,7.51204938,2679.1,2678.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1769845973992,3.6097401,2679.0,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769845974590,4.8498776,2679.0,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769845974791,3.6097401,2678.9,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769845975193,3.6097401,2678.9,2678.3,3.9331014]
["bitfinex-derivatives","ETHF0:USTF0",1769845976294,3.6097401,2678.9,2678.4,3.9330914]
["bitfinex-derivatives","ETHF0:USTF0",1769845981598,3.6097401,2678.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769845984796,3.6097401,2678.6,2677.8,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845985297,3.6097401,2678.4,2677.9,0.19135487]
["bitfinex-derivatives","ETHF0:USTF0",1769845986299,3.6097401,2678.4,2677.8,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845986499,3.6097401,2678.4,2677.4,3.7461114]
["bitfinex-derivatives","ETHF0:USTF0",1769845987003,4.25196119,2678.3,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845987194,3.80390533,2678.2,2677.9,0.1808474]
["bitfinex-derivatives","ETHF0:USTF0",1769845987494,3.80390533,2678.2,2677.9,0.18436815]
["bitfinex-derivatives","ETHF0:USTF0",1769845988702,3.80390533,2678.2,2677.3,3.69537779]
["bitfinex-derivatives","ETHF0:USTF0",1769845989292,1.2401375,2678.1,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845989497,3.80390533,2678.0,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769845989795,3.80390533,2678.0,2677.3,0.19029048]
["bitfinex-derivatives","ETHF0:USTF0",1769845990197,3.80390533,2678.3,2677.5,3.88241779]
["bitfinex-derivatives","ETHF0:USTF0",1769845990399,1.2401375,2679.0,2678.0,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769845990695,4.32144713,2678.5,2678.0,3.88238779]
["bitfinex-derivatives","ETHF0:USTF0",1769845990902,3.62047301,2678.7,2678.4,3.88235779]
["bitfinex-derivatives","ETHF0:USTF0",1769845991102,1.2401375,2679.3,2678.4,3.88235779]
["bitfinex-derivatives","ETHF0:USTF0",1769845991301,1.2401375,2679.6,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769845991602,3.14836301,2679.0,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845991805,0.31583298,2679.5,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845992102,1.2401375,2679.6,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845992299,3.80390533,2679.4,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845992694,4.17570863,2679.3,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845993400,7.97961396,2679.3,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845993802,3.80390533,2679.3,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845994198,7.85181831,2679.2,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845994598,3.80390533,2679.2,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845997409,3.80390533,2679.6,2678.7,3.88233779]
["bitfinex-derivatives","ETHF0:USTF0",1769845997610,3.80390533,2679.6,2678.8,3.88232779]
["bitfinex-derivatives","ETHF0:USTF0",1769845997909,4.20932666,2679.5,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769845998509,4.20932666,2679.5,2678.9,3.88231779]
["bitfinex-derivatives","ETHF0:USTF0",1769845999313,8.01323199,2679.5,2678.9,3.88231779]
["bitfinex-derivatives","ETHF0:USTF0",1769845999502,3.80390533,2679.4,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846011014,3.80390533,2679.4,2678.9,3.88231779]
["bitfinex-derivatives","ETHF0:USTF0",1769846011408,5.04404283,2679.7,2678.9,3.69537779]
["bitfinex-derivatives","ETHF0:USTF0",1769846011616,3.80390533,2679.9,2679.2,3.88229779]
["bitfinex-derivatives","ETHF0:USTF0",1769846011817,3.80791327,2679.8,2679.3,3.88229779]
["bitfinex-derivatives","ETHF0:USTF0",1769846012011,3.43925512,2679.7,2679.3,3.88229779]
["bitfinex-derivatives","ETHF0:USTF0",1769846012315,3.80791327,2679.8,2679.3,3.88229779]
["bitfinex-derivatives","ETHF0:USTF0",1769846013111,0.00400794,2679.8,2679.3,3.88229779]
["bitfinex-derivatives","ETHF0:USTF0",1769846014115,7.94e-06,2679.8,2679.4,3.88228779]
["bitfinex-derivatives","ETHF0:USTF0",1769846014708,3.80391327,2679.8,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846015119,7.94e-06,2679.8,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846016219,3.80390533,2679.6,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846016413,3.80390533,2679.5,2678.2,3.69537779]
["bitfinex-derivatives","ETHF0:USTF0",1769846016719,3.80230611,2679.4,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846017119,3.80230611,2679.2,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846017320,3.80230611,2679.2,2678.5,0.19096219]
["bitfinex-derivatives","ETHF0:USTF0",1769846021320,0.30352995,2679.5,2678.5,0.19096219]
["bitfinex-derivatives","ETHF0:USTF0",1769846021321,3.61786707,2679.0,2678.5,0.19096219]
["bitfinex-derivatives","ETHF0:USTF0",1769846024628,3.93053175,2678.9,2678.1,3.83834414]
["bitfinex-derivatives","ETHF0:USTF0",1769846024818,3.61786707,2678.8,2678.1,3.83834414]
["bitfinex-derivatives","ETHF0:USTF0",1769846025724,3.61786707,2678.8,2678.1,3.84295372]
["bitfinex-derivatives","ETHF0:USTF0",1769846026227,3.61786707,2678.8,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846026519,3.61786707,2678.8,2678.1,3.84295372]
["bitfinex-derivatives","ETHF0:USTF0",1769846026918,3.24335707,2678.8,2678.1,3.84295372]
["bitfinex-derivatives","ETHF0:USTF0",1769846027118,2.86203707,2678.8,2678.1,3.84295372]
["bitfinex-derivatives","ETHF0:USTF0",1769846027319,2.01311707,2678.8,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846027521,1.11132707,2678.8,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846027721,0.27053707,2678.8,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846027935,7.07e-06,2678.8,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846030021,3.61786707,2679.0,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846030421,7.79653054,2678.9,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846030728,3.61786707,2678.9,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846034428,3.24008707,2678.9,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846034624,0.30352995,2679.5,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846035025,4.11564375,2679.4,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846036534,3.61786707,2679.3,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846036832,4.28325996,2679.2,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846037033,3.61786707,2679.1,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846038334,3.61786707,2679.1,2678.6,4.02531414]
["bitfinex-derivatives","ETHF0:USTF0",1769846039430,3.61786707,2679.1,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846040837,3.61786707,2679.1,2678.6,4.02531414]
["bitfinex-derivatives","ETHF0:USTF0",1769846042633,3.61786707,2679.1,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846053641,3.61786707,2679.1,2678.2,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846053839,3.64057798,2678.9,2678.1,0.00460958]
["bitfinex-derivatives","ETHF0:USTF0",1769846054144,3.64057798,2678.7,2678.1,0.00460958]
["bitfinex-derivatives","ETHF0:USTF0",1769846054841,7.91996435,2678.6,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846055144,3.26549798,2678.5,2677.9,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846055340,2.89041798,2678.5,2677.9,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846055544,2.14219798,2678.5,2677.9,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846055737,1.76808798,2678.5,2677.9,3.62018664]
["bitfinex-derivatives","ETHF0:USTF0",1769846056146,1.76808798,2678.5,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846056840,2.21739588,2679.6,2678.4,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846057042,9.94189931,2679.6,2678.4,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846057346,3.91315059,2679.1,2678.4,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846057540,3.91315059,2679.5,2678.4,3.61548931]
["bitfinex-derivatives","ETHF0:USTF0",1769846057843,3.91315059,2679.5,2677.9,0.00469733]
["bitfinex-derivatives","ETHF0:USTF0",1769846057844,2.9725948,2678.9,2677.9,0.00469733]
["bitfinex-derivatives","ETHF0:USTF0",1769846058147,2.9725948,2678.7,2677.9,3.80720664]
["bitfinex-derivatives","ETHF0:USTF0",1769846058644,4.1465172,2678.6,2677.9,3.80720664]
["bitfinex-derivatives","ETHF0:USTF0",1769846058845,4.1465172,2678.6,2678.0,3.80249931]
["bitfinex-derivatives","ETHF0:USTF0",1769846065050,2.9725948,2678.7,2678.0,3.80249931]
["bitfinex-derivatives","ETHF0:USTF0",1769846067843,3.05575059,2678.5,2678.0,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769846069349,2.67233059,2678.5,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846085473,2.91468616,2678.8,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846085673,2.52065346,2679.3,2678.3,3.77568848]
["bitfinex-derivatives","ETHF0:USTF0",1769846085674,1.24127043,2679.2,2678.3,3.77568848]
["bitfinex-derivatives","ETHF0:USTF0",1769846085876,2.52065346,2679.3,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846085877,2.90185192,2679.1,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846086275,3.94148107,2679.0,2678.5,3.77566848]
["bitfinex-derivatives","ETHF0:USTF0",1769846086473,6.84333299,2679.0,2678.5,3.77566848]
["bitfinex-derivatives","ETHF0:USTF0",1769846086778,2.90185192,2679.0,2678.5,3.77566848]
["bitfinex-derivatives","ETHF0:USTF0",1769846087175,4.26330883,2678.9,2678.5,3.77566848]
["bitfinex-derivatives","ETHF0:USTF0",1769846087377,2.90185192,2679.2,2678.5,3.77566848]
["bitfinex-derivatives","ETHF0:USTF0",1769846087872,7.16516075,2679.2,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846091174,4.26330883,2679.2,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846091481,4.12697773,2679.3,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846091669,7.07201082,2679.3,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846092069,2.94503309,2679.3,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846092381,4.19827082,2679.2,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846093882,7.14393067,2679.2,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846094183,2.94565985,2679.2,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846094682,4.18579915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846096482,4.18579915,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846096785,4.18579915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846097186,4.18579915,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846097379,4.18579915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846100186,3.80879915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846104487,6.71552892,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846104992,3.80879915,2679.1,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846105490,3.80879915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846108091,3.40188915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846108589,3.01657915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846108885,2.26727915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846109391,1.89231915,2679.1,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846109590,2.90672332,2679.5,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846109888,4.02559122,2679.4,2678.7,3.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1769846110090,4.02559122,2679.4,2678.8,3.93137369]
["bitfinex-derivatives","ETHF0:USTF0",1769846110793,4.02559122,2679.4,2679.0,3.74442369]
["bitfinex-derivatives","ETHF0:USTF0",1769846111989,4.02559122,2679.4,2678.8,3.74442369]
["bitfinex-derivatives","ETHF0:USTF0",1769846113191,4.02559122,2679.4,2678.9,3.93136369]
["bitfinex-derivatives","ETHF0:USTF0",1769846116794,4.02559122,2679.4,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846119696,6.89734476,2679.4,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846121705,4.02559122,2679.4,2679.0,3.93136369]
["bitfinex-derivatives","ETHF0:USTF0",1769846122196,4.02559122,2679.4,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846123400,4.02559122,2679.4,2679.0,3.93136369]
["bitfinex-derivatives","ETHF0:USTF0",1769846123694,3.17092004,2679.8,2679.3,3.93134369]
["bitfinex-derivatives","ETHF0:USTF0",1769846123899,7.94e-06,2679.8,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846125600,7.94e-06,2679.8,2679.4,3.93133369]
["bitfinex-derivatives","ETHF0:USTF0",1769846128500,7.94e-06,2679.8,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846132898,2.86738215,2680.0,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846133309,6.74537265,2679.9,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846133701,2.8637129,2679.9,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846148412,2.8637129,2679.9,2679.4,3.7409715]
["bitfinex-derivatives","ETHF0:USTF0",1769846154824,0.00417895,2679.9,2679.4,3.7409715]
["bitfinex-derivatives","ETHF0:USTF0",1769846158028,2.71586958,2679.9,2679.2,3.5540615]
["bitfinex-derivatives","ETHF0:USTF0",1769846158326,2.71586958,2679.9,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846159132,2.71586958,2679.9,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846161234,2.71586958,2679.9,2679.4,3.7409715]
["bitfinex-derivatives","ETHF0:USTF0",1769846162330,2.71586958,2679.9,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846162931,2.71586958,2679.9,2679.4,3.7409715]
["bitfinex-derivatives","ETHF0:USTF0",1769846166632,2.71586958,2679.9,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846166836,2.73482313,2679.7,2678.5,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846167127,3.89293292,2679.6,2678.5,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846167332,2.73482313,2679.5,2678.5,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846167933,6.69414127,2679.4,2678.5,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846168438,2.78547006,2679.4,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846168622,2.78547006,2679.4,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846174743,5.33817895,2679.9,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846175038,2.77406105,2679.7,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846175342,2.77406105,2679.5,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846175730,6.76419712,2679.4,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846176233,2.76522381,2679.4,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846176433,2.76522381,2679.4,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846176937,2.76522381,2679.4,2678.9,3.85452738]
["bitfinex-derivatives","ETHF0:USTF0",1769846179239,2.76522381,2679.4,2678.6,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846179838,2.76522381,2679.4,2678.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1769846179839,2.56871308,2679.2,2678.0,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846180038,2.56871308,2679.2,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846180237,6.70887804,2679.1,2678.4,3.85456738]
["bitfinex-derivatives","ETHF0:USTF0",1769846180538,2.56871308,2679.1,2678.4,3.85456738]
["bitfinex-derivatives","ETHF0:USTF0",1769846180937,4.14683793,2679.0,2678.4,3.85456738]
["bitfinex-derivatives","ETHF0:USTF0",1769846181237,2.56871308,2678.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846181633,6.75669142,2678.8,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846182031,2.55165147,2678.8,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846182642,2.55165147,2678.8,2678.2,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846183136,2.55165147,2678.8,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846183840,2.55165147,2678.8,2678.2,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846184137,2.35765625,2678.6,2678.0,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846184342,2.35765625,2678.6,2677.9,0.00469733]
["bitfinex-derivatives","ETHF0:USTF0",1769846184542,4.1002041,2678.5,2677.9,0.00469733]
["bitfinex-derivatives","ETHF0:USTF0",1769846184844,4.1002041,2678.5,2677.9,3.67228471]
["bitfinex-derivatives","ETHF0:USTF0",1769846185046,4.1002041,2678.5,2677.9,3.85930471]
["bitfinex-derivatives","ETHF0:USTF0",1769846191253,6.50010382,2678.5,2677.9,3.85930471]
["bitfinex-derivatives","ETHF0:USTF0",1769846191654,2.39989972,2678.5,2677.9,3.85930471]
["bitfinex-derivatives","ETHF0:USTF0",1769846191953,4.11379738,2678.4,2677.9,3.85930471]
["bitfinex-derivatives","ETHF0:USTF0",1769846194157,3.67996671,2678.4,2678.1,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846194358,0.30352995,2679.1,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846194760,4.10939361,2678.9,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846194960,4.10939361,2679.0,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846195260,2.81921392,2679.1,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846195452,4.05187716,2679.0,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846196150,6.50723172,2679.0,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846196765,2.45535456,2678.9,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846197158,3.69809429,2678.8,2678.3,3.66758738]
["bitfinex-derivatives","ETHF0:USTF0",1769846198658,3.69809429,2678.8,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846199255,2.4617372,2678.6,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846199559,2.4617372,2678.6,2677.9,3.55046694]
["bitfinex-derivatives","ETHF0:USTF0",1769846200258,2.4617372,2678.6,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846200450,1.24099431,2678.8,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846200651,3.6960052,2678.8,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846200961,6.41664906,2678.7,2678.2,3.96466522]
["bitfinex-derivatives","ETHF0:USTF0",1769846204463,3.96163817,2678.7,2678.2,3.96466522]
["bitfinex-derivatives","ETHF0:USTF0",1769846207263,2.45234208,2678.6,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846207469,1.24099431,2678.5,2677.9,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846207666,5.24240263,2678.5,2677.9,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846208067,2.45221416,2678.4,2677.7,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846208270,2.45221416,2678.1,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769846208470,2.45221416,2678.1,2677.6,3.96790537]
["bitfinex-derivatives","ETHF0:USTF0",1769846208675,1.24099431,2678.2,2677.6,3.96790537]
["bitfinex-derivatives","ETHF0:USTF0",1769846209174,3.94862368,2678.1,2677.6,3.96790537]
["bitfinex-derivatives","ETHF0:USTF0",1769846214181,6.35544144,2678.1,2677.6,3.96790537]
["bitfinex-derivatives","ETHF0:USTF0",1769846214383,3.94862368,2678.1,2677.6,3.96790537]
["bitfinex-derivatives","ETHF0:USTF0",1769846214584,6.35544144,2678.1,2677.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1769846215483,6.35544144,2678.1,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769846215683,6.35544144,2678.1,2677.6,0.19183928]
["bitfinex-derivatives","ETHF0:USTF0",1769846216684,6.35544144,2678.1,2677.6,3.9695145]
["bitfinex-derivatives","ETHF0:USTF0",1769846216983,7.51256821,2678.1,2677.6,0.19183928]
["bitfinex-derivatives","ETHF0:USTF0",1769846217281,7.51256821,2678.1,2677.6,3.9695145]
["bitfinex-derivatives","ETHF0:USTF0",1769846219783,1.24099431,2678.0,2676.7,1.24099431]
["bitfinex-derivatives","ETHF0:USTF0",1769846219980,1.24099431,2678.0,2677.3,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846220285,3.89879337,2677.9,2677.3,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846220877,3.90313546,2677.9,2677.3,3.78215588]
["bitfinex-derivatives","ETHF0:USTF0",1769846221181,1.24099431,2678.2,2677.5,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846221484,4.13054888,2678.0,2677.5,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846221885,1.24099431,2678.2,2677.5,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846222181,4.13054888,2678.1,2677.5,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846222382,4.13054888,2678.1,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769846222383,3.56394453,2678.0,2677.0,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846222587,4.80493884,2678.0,2677.0,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846222786,4.19016713,2677.9,2677.0,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846223587,4.19016713,2677.9,2677.0,3.78067055]
["bitfinex-derivatives","ETHF0:USTF0",1769846224187,4.19016713,2677.9,2677.4,3.96472522]
["bitfinex-derivatives","ETHF0:USTF0",1769846224389,7.73846241,2677.9,2677.4,3.96472522]
["bitfinex-derivatives","ETHF0:USTF0",1769846224582,3.54829528,2677.8,2677.2,3.77767522]
["bitfinex-derivatives","ETHF0:USTF0",1769846224787,4.78928959,2677.5,2677.0,0.00299533]
["bitfinex-derivatives","ETHF0:USTF0",1769846224986,4.78928959,2677.5,2677.0,3.78067055]
["bitfinex-derivatives","ETHF0:USTF0",1769846225186,4.78928959,2677.7,2677.0,3.78067055]
["bitfinex-derivatives","ETHF0:USTF0",1769846225688,3.94303104,2677.6,2677.0,3.78067055]
["bitfinex-derivatives","ETHF0:USTF0",1769846226386,7.49132632,2677.6,2677.0,3.78067055]
["bitfinex-derivatives","ETHF0:USTF0",1769846227282,7.79485627,2677.6,2677.0,3.78067055]
["bitfinex-derivatives","ETHF0:USTF0",1769846228080,3.58736024,2677.5,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846228487,7.60843502,2677.4,2676.9,4.04061628]
["bitfinex-derivatives","ETHF0:USTF0",1769846228789,3.58736024,2677.4,2676.9,4.04061628]
["bitfinex-derivatives","ETHF0:USTF0",1769846229191,3.58736024,2677.4,2676.9,4.04440153]
["bitfinex-derivatives","ETHF0:USTF0",1769846229391,3.58736024,2677.4,2676.9,0.18951849]
["bitfinex-derivatives","ETHF0:USTF0",1769846229691,4.065417,2677.3,2676.9,0.18951849]
["bitfinex-derivatives","ETHF0:USTF0",1769846229885,7.64684524,2677.3,2676.9,0.18951849]
["bitfinex-derivatives","ETHF0:USTF0",1769846231186,4.065417,2677.3,2676.9,4.04305477]
["bitfinex-derivatives","ETHF0:USTF0",1769846234594,4.065417,2677.3,2676.9,0.18951849]
["bitfinex-derivatives","ETHF0:USTF0",1769846235795,4.065417,2677.3,2676.9,4.04305477]
["bitfinex-derivatives","ETHF0:USTF0",1769846238194,4.83131917,2677.5,2676.9,4.04305477]
["bitfinex-derivatives","ETHF0:USTF0",1769846238493,0.30352995,2677.6,2677.0,4.04061628]
["bitfinex-derivatives","ETHF0:USTF0",1769846239394,3.59032486,2677.7,2677.0,4.04061628]
["bitfinex-derivatives","ETHF0:USTF0",1769846239691,3.59032486,2677.4,2676.9,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769846239888,3.59032486,2677.4,2676.8,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846240091,7.52489907,2677.3,2676.8,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846240492,3.59032486,2677.3,2676.8,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846240888,3.59032486,2677.3,2676.8,3.85801556]
["bitfinex-derivatives","ETHF0:USTF0",1769846241194,3.59032486,2677.3,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846242195,3.59032486,2677.3,2676.8,3.85801556]
["bitfinex-derivatives","ETHF0:USTF0",1769846242393,3.59032486,2677.3,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846242697,3.59032486,2677.3,2676.8,3.85801556]
["bitfinex-derivatives","ETHF0:USTF0",1769846243296,3.59032486,2677.3,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846243494,3.59032486,2677.3,2676.8,3.85801556]
["bitfinex-derivatives","ETHF0:USTF0",1769846245199,3.59032486,2677.3,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846246701,3.59032486,2677.4,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846247098,7.66538722,2677.4,2677.0,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846248495,4.07506236,2677.4,2677.0,4.04060628]
["bitfinex-derivatives","ETHF0:USTF0",1769846248696,3.89385481,2677.8,2677.0,4.04060628]
["bitfinex-derivatives","ETHF0:USTF0",1769846248896,3.59032486,2678.0,2677.2,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846249095,4.2114438,2677.7,2677.2,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846249296,4.2114438,2677.8,2677.2,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846249598,3.59032486,2678.0,2677.2,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846249900,4.33389157,2677.9,2677.2,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846251609,4.33389157,2677.9,2677.5,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846252712,2.94389157,2677.9,2677.5,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846255507,2.21490801,2678.7,2677.5,3.85353628]
["bitfinex-derivatives","ETHF0:USTF0",1769846255508,5.80523287,2679.0,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846255707,3.59032486,2679.0,2678.3,4.04052628]
["bitfinex-derivatives","ETHF0:USTF0",1769846255916,4.06015025,2678.9,2678.3,4.04052628]
["bitfinex-derivatives","ETHF0:USTF0",1769846256212,3.59032486,2679.0,2678.3,4.04052628]
["bitfinex-derivatives","ETHF0:USTF0",1769846256607,3.59423112,2679.0,2678.3,4.04052628]
["bitfinex-derivatives","ETHF0:USTF0",1769846257712,3.59423112,2679.0,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846257907,3.59423112,2679.0,2678.4,3.90153897]
["bitfinex-derivatives","ETHF0:USTF0",1769846261011,6.26e-06,2679.0,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846261207,3.81688085,2679.4,2678.7,4.07775305]
["bitfinex-derivatives","ETHF0:USTF0",1769846261610,4.32696601,2679.3,2678.7,4.07775305]
["bitfinex-derivatives","ETHF0:USTF0",1769846262115,4.33025174,2679.3,2678.7,4.08123547]
["bitfinex-derivatives","ETHF0:USTF0",1769846264822,0.00328573,2679.3,2678.9,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846265012,3.81688085,2679.4,2678.9,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846265912,3.82074445,2679.4,2678.9,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846267211,3.82074445,2679.4,2678.9,4.07774305]
["bitfinex-derivatives","ETHF0:USTF0",1769846270517,2.21490801,2681.0,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846270723,1.24066852,2681.1,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846271015,4.23546354,2680.4,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846271213,22.13313858,2685.3,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846271414,4.23546354,2680.3,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846271924,3.742,2681.5,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846272122,4.10621742,2680.2,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846272422,7.92309827,2680.3,2679.8,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769846272721,3.81688085,2680.3,2679.8,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769846273023,3.98054104,2680.2,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846273222,3.81688085,2680.3,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846274319,3.81688085,2680.3,2679.8,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769846276520,3.81688085,2681.0,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846277025,3.81688085,2680.9,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846277521,4.18878834,2681.0,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846277522,3.81688085,2680.7,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846277922,1.24471208,2681.1,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846277923,3.81688085,2680.5,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846278518,4.19404828,2680.4,2679.8,4.07767305]
["bitfinex-derivatives","ETHF0:USTF0",1769846280715,3.81688085,2680.3,2679.4,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846280927,3.81688085,2680.2,2678.7,0.00348242]
["bitfinex-derivatives","ETHF0:USTF0",1769846281125,3.81688085,2680.1,2678.9,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846281627,3.81688085,2679.9,2678.9,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846282020,4.27448484,2679.8,2678.9,3.89079305]
["bitfinex-derivatives","ETHF0:USTF0",1769846282230,4.27448484,2679.8,2679.2,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769846285831,4.27448484,2679.8,2679.2,4.07772305]
["bitfinex-derivatives","ETHF0:USTF0",1769846288136,8.05862489,2679.8,2679.2,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769846288338,3.78414005,2679.8,2678.8,3.84982046]
["bitfinex-derivatives","ETHF0:USTF0",1769846288538,7.85546429,2679.7,2678.8,3.84982046]
["bitfinex-derivatives","ETHF0:USTF0",1769846289058,3.78414005,2679.7,2678.8,3.84982046]
["bitfinex-derivatives","ETHF0:USTF0",1769846289236,4.06665971,2679.6,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846289636,3.78414005,2679.5,2678.8,3.84982046]
["bitfinex-derivatives","ETHF0:USTF0",1769846289940,3.78414005,2679.5,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846290137,3.78414005,2679.5,2679.2,0.1836281]
["bitfinex-derivatives","ETHF0:USTF0",1769846290339,3.78414005,2680.0,2679.2,0.1836281]
["bitfinex-derivatives","ETHF0:USTF0",1769846290749,3.78414005,2679.8,2679.2,0.1836281]
["bitfinex-derivatives","ETHF0:USTF0",1769846291144,3.78414005,2679.6,2679.2,0.1836281]
["bitfinex-derivatives","ETHF0:USTF0",1769846291546,4.15804924,2679.5,2679.2,0.1836281]
["bitfinex-derivatives","ETHF0:USTF0",1769846292350,7.94218929,2679.5,2679.2,0.1836281]
["bitfinex-derivatives","ETHF0:USTF0",1769846292951,3.76980924,2679.5,2679.2,4.03344856]
["bitfinex-derivatives","ETHF0:USTF0",1769846293158,2.80006924,2679.5,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846293348,1.98206924,2679.5,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846293654,3.78414005,2679.9,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846293853,3.78414005,2680.1,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846294150,4.07736076,2679.9,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846294347,3.78414005,2680.0,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846294547,7.86150081,2680.0,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846296157,3.78414005,2679.9,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846296459,4.20836573,2679.8,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846297756,7.99250578,2679.8,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846311363,4.20836573,2679.8,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846311563,7.99250578,2679.8,2679.3,4.03674046]
["bitfinex-derivatives","ETHF0:USTF0",1769846311760,7.99250578,2679.8,2679.1,3.84982046]
["bitfinex-derivatives","ETHF0:USTF0",1769846312262,7.99250578,2679.8,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846312466,3.78414005,2679.7,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846313170,3.78414005,2680.1,2679.3,4.03673046]
["bitfinex-derivatives","ETHF0:USTF0",1769846313459,8.09320243,2680.1,2679.3,4.03673046]
["bitfinex-derivatives","ETHF0:USTF0",1769846313658,3.78414005,2680.0,2679.3,4.03673046]
["bitfinex-derivatives","ETHF0:USTF0",1769846313857,3.78414005,2680.0,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846314157,3.78414005,2679.8,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846319766,3.76761799,2679.6,2678.8,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846320158,3.79954883,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846320359,3.04278883,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846320665,1.91337883,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846320865,1.53955883,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846321269,1.16304883,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846321461,0.77438883,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846321662,8.83e-06,2679.5,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846326772,3.76761799,2679.8,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846327072,4.16730842,2679.7,2679.3,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846328776,4.16730842,2679.7,2679.3,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846332173,5.00790741,2680.1,2679.3,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846332472,4.02541663,2679.8,2679.3,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846332871,3.76761799,2680.0,2679.3,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846333273,7.96995225,2680.0,2679.4,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846334272,4.20233426,2680.0,2679.4,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846334667,7.92982402,2680.1,2679.4,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846334872,3.76761799,2680.1,2679.4,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846335177,3.96597979,2680.0,2679.4,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846337376,7.73359778,2680.0,2679.4,3.74476283]
["bitfinex-derivatives","ETHF0:USTF0",1769846338576,5.00790741,2679.8,2679.2,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846338976,3.76761799,2679.6,2679.0,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846340979,5.00790741,2679.8,2679.0,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846341179,3.76761799,2679.7,2679.0,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846341479,7.8972542,2679.7,2679.0,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846343281,7.8972542,2679.7,2679.1,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846344173,7.8972542,2679.7,2679.4,0.10529]
["bitfinex-derivatives","ETHF0:USTF0",1769846344373,7.8972542,2679.7,2679.1,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846345181,7.8972542,2679.7,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846345382,7.8972542,2679.7,2679.1,3.55785283]
["bitfinex-derivatives","ETHF0:USTF0",1769846346280,7.8972542,2679.7,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846346482,3.76761799,2679.4,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846346787,1.24028942,2679.5,2678.7,0.00348242]
["bitfinex-derivatives","ETHF0:USTF0",1769846346788,7.44408824,2679.3,2678.7,0.00348242]
["bitfinex-derivatives","ETHF0:USTF0",1769846346978,3.5611364,2679.2,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846347178,3.56490607,2679.2,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846348883,0.00376967,2679.2,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846349683,0.00376967,2679.2,2678.9,3.86644705]
["bitfinex-derivatives","ETHF0:USTF0",1769846349979,3.5611364,2679.7,2679.0,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846350184,3.5611364,2679.7,2679.2,3.86642705]
["bitfinex-derivatives","ETHF0:USTF0",1769846350375,4.00186098,2679.6,2679.2,3.86642705]
["bitfinex-derivatives","ETHF0:USTF0",1769846350883,4.00501889,2679.6,2679.2,3.86642705]
["bitfinex-derivatives","ETHF0:USTF0",1769846353883,4.00501889,2679.6,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846354083,3.5611364,2679.4,2678.8,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846354388,1.24028942,2679.5,2678.7,0.00348242]
["bitfinex-derivatives","ETHF0:USTF0",1769846354389,7.46162378,2679.3,2678.7,0.00348242]
["bitfinex-derivatives","ETHF0:USTF0",1769846354684,3.5611364,2679.3,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846354880,3.5611364,2679.3,2678.7,3.68298947]
["bitfinex-derivatives","ETHF0:USTF0",1769846355090,4.24136459,2679.2,2678.7,3.86994947]
["bitfinex-derivatives","ETHF0:USTF0",1769846355288,7.80250099,2679.3,2678.7,3.86994947]
["bitfinex-derivatives","ETHF0:USTF0",1769846355488,3.5611364,2679.3,2678.7,3.86994947]
["bitfinex-derivatives","ETHF0:USTF0",1769846355786,4.24136459,2679.2,2678.7,3.86994947]
["bitfinex-derivatives","ETHF0:USTF0",1769846356180,4.24136459,2679.2,2678.8,3.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1769846358886,7.80250099,2679.2,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846359389,4.24136459,2679.2,2678.8,3.86645705]
["bitfinex-derivatives","ETHF0:USTF0",1769846360883,7.80250099,2679.2,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846361387,4.24136459,2679.2,2678.7,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846361586,7.80250099,2679.2,2678.7,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846361982,3.5611364,2679.1,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846362478,3.5611364,2679.1,2678.8,0.00380399]
["bitfinex-derivatives","ETHF0:USTF0",1769846362680,3.5611364,2679.1,2678.5,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846362884,1.24028942,2679.3,2678.5,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846363080,4.80142582,2679.3,2678.5,3.67950705]
["bitfinex-derivatives","ETHF0:USTF0",1769846363281,7.57147905,2679.2,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846363687,3.5611364,2679.1,2678.8,0.19047167]
["bitfinex-derivatives","ETHF0:USTF0",1769846364185,1.24028942,2679.3,2678.8,0.19047167]
["bitfinex-derivatives","ETHF0:USTF0",1769846364384,4.80142582,2679.3,2678.8,3.86997872]
["bitfinex-derivatives","ETHF0:USTF0",1769846364584,4.01802449,2679.2,2678.8,3.86997872]
["bitfinex-derivatives","ETHF0:USTF0",1769846370298,7.57916089,2679.2,2678.8,0.19047167]
["bitfinex-derivatives","ETHF0:USTF0",1769846370800,4.01802449,2679.2,2678.8,3.86997872]
["bitfinex-derivatives","ETHF0:USTF0",1769846378400,3.63826449,2679.2,2678.8,3.86997872]
["bitfinex-derivatives","ETHF0:USTF0",1769846378600,2.24826449,2679.2,2678.8,3.86997872]
["bitfinex-derivatives","ETHF0:USTF0",1769846379198,2.24826449,2679.2,2678.8,0.19047167]
["bitfinex-derivatives","ETHF0:USTF0",1769846379399,2.24826449,2679.2,2678.8,4.05154653]
["bitfinex-derivatives","ETHF0:USTF0",1769846384206,1.86364449,2679.2,2678.9,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846384410,1.86364449,2679.2,2678.9,4.04802486]
["bitfinex-derivatives","ETHF0:USTF0",1769846385209,0.00315791,2679.6,2678.9,4.04802486]
["bitfinex-derivatives","ETHF0:USTF0",1769846385712,4.07600385,2679.5,2678.9,4.04802486]
["bitfinex-derivatives","ETHF0:USTF0",1769846386505,4.07600385,2679.5,2679.1,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846389404,0.00315791,2679.6,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846391506,0.30352995,2679.8,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846391708,3.80548403,2679.9,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846391910,4.15583382,2679.7,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846392311,3.80548403,2679.9,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846392713,4.09443857,2679.6,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846392916,4.09443857,2679.8,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846393211,3.80838771,2679.9,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846393412,4.0085015,2679.8,2679.2,4.04799486]
["bitfinex-derivatives","ETHF0:USTF0",1769846394206,4.0085015,2679.8,2679.4,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846394606,0.00290368,2679.9,2679.4,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846394910,0.00290368,2679.9,2679.6,4.04796486]
["bitfinex-derivatives","ETHF0:USTF0",1769846395109,3.80548403,2680.3,2679.6,4.04796486]
["bitfinex-derivatives","ETHF0:USTF0",1769846395310,9.37648403,2680.5,2679.7,4.04796486]
["bitfinex-derivatives","ETHF0:USTF0",1769846395613,3.93400878,2680.2,2679.7,4.04796486]
["bitfinex-derivatives","ETHF0:USTF0",1769846395813,3.93400878,2680.3,2679.9,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846396113,0.00354444,2680.3,2679.9,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846396414,4.22572303,2680.2,2679.9,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846397910,2.52874577,2680.2,2679.9,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846398615,0.00354444,2680.3,2679.9,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846403614,0.30352995,2680.9,2679.9,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846403820,4.10901398,2680.9,2679.9,4.04795486]
["bitfinex-derivatives","ETHF0:USTF0",1769846404019,3.98549225,2680.8,2679.9,4.04795486]
["bitfinex-derivatives","ETHF0:USTF0",1769846404213,3.98549225,2680.8,2680.1,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846404614,3.9900766,2680.8,2680.1,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846405212,3.9900766,2680.8,2680.1,4.04793486]
["bitfinex-derivatives","ETHF0:USTF0",1769846406217,3.9900766,2680.8,2680.3,3.86107486]
["bitfinex-derivatives","ETHF0:USTF0",1769846406918,3.9900766,2680.8,2680.2,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846407124,7.57304047,2680.8,2680.2,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846407319,7.57304047,2680.8,2680.2,3.96589703]
["bitfinex-derivatives","ETHF0:USTF0",1769846407619,3.9900766,2680.8,2680.2,3.96589703]
["bitfinex-derivatives","ETHF0:USTF0",1769846412021,3.58296387,2680.7,2679.7,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846412425,3.58296387,2680.5,2679.7,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846412724,4.11527894,2680.4,2679.7,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846413326,4.11527894,2680.4,2679.9,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846417432,0.00458435,2680.8,2679.9,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846417735,4.05529429,2680.6,2679.9,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846418033,0.00458435,2680.8,2679.9,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846418331,3.91022638,2680.7,2679.9,3.96591703]
["bitfinex-derivatives","ETHF0:USTF0",1769846418726,3.91022638,2680.7,2680.1,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846419124,3.91022638,2680.7,2680.1,3.96590703]
["bitfinex-derivatives","ETHF0:USTF0",1769846419530,0.00458435,2680.8,2680.3,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846421335,3.58296387,2681.4,2680.3,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846421738,4.25289015,2681.0,2680.5,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846422241,4.00315732,2681.2,2680.5,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846422431,4.00720083,2681.2,2680.5,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846422632,0.00404351,2681.2,2680.5,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846422928,4.00315732,2681.1,2680.5,3.96587703]
["bitfinex-derivatives","ETHF0:USTF0",1769846424739,4.00315732,2681.1,2680.7,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846424940,4.00315732,2681.1,2680.7,3.78353483]
["bitfinex-derivatives","ETHF0:USTF0",1769846427942,0.00404351,2681.2,2680.7,3.78353483]
["bitfinex-derivatives","ETHF0:USTF0",1769846429637,3.58700738,2681.2,2680.7,0.0044878]
["bitfinex-derivatives","ETHF0:USTF0",1769846430042,7.73850625,2681.1,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769846430643,3.58296387,2681.0,2679.6,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846431145,3.58296387,2680.8,2679.6,0.00363569]
["bitfinex-derivatives","ETHF0:USTF0",1769846431345,4.15080746,2680.9,2679.9,3.96592703]
["bitfinex-derivatives","ETHF0:USTF0",1769846431541,7.69059778,2680.7,2679.9,3.96592703]
["bitfinex-derivatives","ETHF0:USTF0",1769846431842,3.58296387,2680.7,2679.9,3.96592703]
["bitfinex-derivatives","ETHF0:USTF0",1769846432036,4.10763391,2680.6,2679.9,3.96592703]
["bitfinex-derivatives","ETHF0:USTF0",1769846433741,4.10763391,2680.6,2680.1,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846433948,3.58296387,2681.1,2680.3,3.77904703]
["bitfinex-derivatives","ETHF0:USTF0",1769846434142,3.58296387,2681.1,2680.3,3.96589703]
["bitfinex-derivatives","ETHF0:USTF0",1769846434351,4.0402956,2681.0,2680.3,3.96589703]
["bitfinex-derivatives","ETHF0:USTF0",1769846435847,7.62325947,2681.0,2680.3,3.96589703]
["bitfinex-derivatives","ETHF0:USTF0",1769846437149,7.62325947,2681.0,2680.4,3.97168609]
["bitfinex-derivatives","ETHF0:USTF0",1769846440648,4.0402956,2681.0,2680.4,3.97168609]
["bitfinex-derivatives","ETHF0:USTF0",1769846442854,4.0402956,2681.0,2680.6,3.80935106]
["bitfinex-derivatives","ETHF0:USTF0",1769846446555,4.0402956,2681.0,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846447658,0.00404351,2681.2,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846447956,4.29449113,2681.1,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846449357,3.84452237,2681.0,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769846449560,3.84452237,2681.0,2680.2,3.80935106]
["bitfinex-derivatives","ETHF0:USTF0",1769846450153,3.84452237,2681.0,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769846452463,3.84452237,2680.8,2680.0,3.80935106]
["bitfinex-derivatives","ETHF0:USTF0",1769846452856,3.69220278,2680.7,2680.0,3.80935106]
["bitfinex-derivatives","ETHF0:USTF0",1769846453057,3.84856588,2681.2,2680.0,3.80935106]
["bitfinex-derivatives","ETHF0:USTF0",1769846453259,3.84856588,2681.2,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769846453459,4.12920077,2681.0,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846453660,4.12920077,2681.1,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846453960,3.84856588,2681.2,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846454162,7.97372314,2681.1,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846457265,4.12920077,2681.1,2680.6,3.99618106]
["bitfinex-derivatives","ETHF0:USTF0",1769846458866,4.12920077,2681.1,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769846459061,4.08337148,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846461972,7.92789385,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846462365,4.08337148,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846462668,7.92789385,2681.1,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769846463871,4.08337148,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846464368,3.70585148,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846464865,7.55037385,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846465067,7.55037385,2681.1,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769846465372,7.55037385,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846465670,3.70585148,2681.1,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846465871,0.00404351,2681.2,2680.7,3.99617106]
["bitfinex-derivatives","ETHF0:USTF0",1769846468380,0.30352995,2681.7,2681.0,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846468588,4.03169782,2681.9,2681.0,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846468883,3.72816787,2681.5,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769846469283,4.01420464,2681.4,2680.4,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846469482,3.72816787,2681.3,2680.4,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846469983,7.74237251,2681.2,2680.4,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846470279,3.72816787,2681.1,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769846470483,7.81271126,2681.3,2680.5,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846470684,3.72816787,2681.3,2680.5,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846470888,4.08454339,2681.2,2680.5,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846471185,4.08454339,2681.2,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769846471486,7.81271126,2681.2,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769846471688,4.08454339,2681.2,2680.8,4.01450516]
["bitfinex-derivatives","ETHF0:USTF0",1769846472083,0.00268722,2681.4,2680.8,4.01450516]
["bitfinex-derivatives","ETHF0:USTF0",1769846472288,3.72816787,2681.8,2681.0,4.01449516]
["bitfinex-derivatives","ETHF0:USTF0",1769846472688,3.93027658,2681.7,2681.0,4.01449516]
["bitfinex-derivatives","ETHF0:USTF0",1769846473489,3.93297147,2681.7,2681.2,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846475191,3.93297147,2681.7,2681.2,4.01448516]
["bitfinex-derivatives","ETHF0:USTF0",1769846475593,0.00269489,2681.7,2681.2,4.01448516]
["bitfinex-derivatives","ETHF0:USTF0",1769846475895,3.72816787,2682.0,2681.4,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846476193,3.90017339,2681.9,2681.5,4.01445516]
["bitfinex-derivatives","ETHF0:USTF0",1769846476994,3.90445624,2681.9,2681.5,4.01846332]
["bitfinex-derivatives","ETHF0:USTF0",1769846477193,3.72816787,2682.6,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846477490,3.72816787,2682.5,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846478087,3.73267581,2682.5,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846478387,3.73267581,2682.5,2681.8,4.01443516]
["bitfinex-derivatives","ETHF0:USTF0",1769846482492,3.72816787,2682.3,2681.5,3.83170332]
["bitfinex-derivatives","ETHF0:USTF0",1769846482798,3.72816787,2682.1,2681.5,0.00400816]
["bitfinex-derivatives","ETHF0:USTF0",1769846484393,3.72816787,2682.1,2681.2,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846484795,3.72816787,2682.1,2681.8,0.10537327]
["bitfinex-derivatives","ETHF0:USTF0",1769846484995,3.72816787,2681.9,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769846485291,4.10744496,2681.8,2681.2,0.19134857]
["bitfinex-derivatives","ETHF0:USTF0",1769846485495,1.89974273,2681.8,2681.3,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846485692,3.72816787,2682.2,2681.3,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846486099,3.72816787,2682.2,2681.6,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846488104,3.72816787,2682.4,2681.6,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846488395,7.88584883,2682.4,2681.6,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846489299,7.88584883,2682.4,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846491302,3.72816787,2682.3,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846491596,3.72816787,2682.1,2681.3,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846492895,3.72816787,2682.4,2681.3,3.82769516]
["bitfinex-derivatives","ETHF0:USTF0",1769846493298,7.8063639,2682.4,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769846493502,3.72816787,2682.3,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769846493803,8.05474863,2682.2,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846494103,3.72816787,2682.2,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846495704,3.72816787,2682.2,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769846495905,3.72816787,2682.2,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846496108,3.73267581,2682.5,2681.7,4.01444516]
["bitfinex-derivatives","ETHF0:USTF0",1769846496299,3.73267581,2682.5,2681.8,4.01443516]
["bitfinex-derivatives","ETHF0:USTF0",1769846496501,4.11079806,2682.4,2681.8,4.01443516]
["bitfinex-derivatives","ETHF0:USTF0",1769846499309,3.62087218,2682.3,2681.8,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846499604,3.62087218,2682.3,2681.8,3.81773621]
["bitfinex-derivatives","ETHF0:USTF0",1769846501808,3.62087218,2682.3,2681.8,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846507410,3.62087218,2682.1,2681.3,3.81777621]
["bitfinex-derivatives","ETHF0:USTF0",1769846507713,3.62087218,2682.1,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769846507918,3.62087218,2681.9,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769846509318,0.00450794,2682.5,2681.5,3.63099621]
["bitfinex-derivatives","ETHF0:USTF0",1769846509617,4.08854579,2682.4,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769846510115,4.08854579,2682.4,2681.7,3.81774621]
["bitfinex-derivatives","ETHF0:USTF0",1769846513511,7.70941797,2682.4,2681.7,3.81774621]
["bitfinex-derivatives","ETHF0:USTF0",1769846520931,0.00450794,2682.5,2681.8,3.63099621]
["bitfinex-derivatives","ETHF0:USTF0",1769846521531,0.00450794,2682.5,2681.9,3.81773621]
["bitfinex-derivatives","ETHF0:USTF0",1769846522331,3.24213218,2682.9,2682.5,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769846522533,0.12282282,2683.1,2682.5,3.81768621]
["bitfinex-derivatives","ETHF0:USTF0",1769846522729,4.21967115,2682.9,2682.5,3.81768621]
["bitfinex-derivatives","ETHF0:USTF0",1769846522930,0.12282282,2683.1,2682.5,3.81768621]
["bitfinex-derivatives","ETHF0:USTF0",1769846523139,2.2131767,2683.6,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846523328,0.0043964,2683.6,2682.7,3.81767621]
["bitfinex-derivatives","ETHF0:USTF0",1769846523636,4.11307039,2683.4,2682.7,3.81767621]
["bitfinex-derivatives","ETHF0:USTF0",1769846523838,4.11307039,2683.5,2682.7,3.81767621]
["bitfinex-derivatives","ETHF0:USTF0",1769846524027,0.0043964,2683.6,2682.7,3.81767621]
["bitfinex-derivatives","ETHF0:USTF0",1769846524226,4.11307039,2683.5,2682.7,3.81767621]
["bitfinex-derivatives","ETHF0:USTF0",1769846524422,7.73394257,2683.5,2682.7,3.81767621]
["bitfinex-derivatives","ETHF0:USTF0",1769846524634,3.71231039,2683.5,2682.9,3.63099621]
["bitfinex-derivatives","ETHF0:USTF0",1769846524837,3.62087218,2684.0,2683.1,3.63099621]
["bitfinex-derivatives","ETHF0:USTF0",1769846525228,7.68524904,2683.9,2683.1,3.63099621]
["bitfinex-derivatives","ETHF0:USTF0",1769846525628,3.62087218,2683.9,2683.1,3.63099621]
["bitfinex-derivatives","ETHF0:USTF0",1769846525823,7.68972707,2683.8,2683.1,3.63427583]
["bitfinex-derivatives","ETHF0:USTF0",1769846526238,7.68972707,2683.8,2683.2,0.18665]
["bitfinex-derivatives","ETHF0:USTF0",1769846527132,3.86781645,2683.7,2683.2,0.18665]
["bitfinex-derivatives","ETHF0:USTF0",1769846527328,3.86781645,2683.7,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846527533,0.00316397,2683.9,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846527534,3.86781645,2683.5,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846527828,3.96824944,2683.4,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846528033,3.86781645,2683.3,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846528236,3.86781645,2683.3,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769846528532,3.86781645,2683.3,2682.6,0.19035651]
["bitfinex-derivatives","ETHF0:USTF0",1769846530037,3.86781645,2683.3,2682.7,3.82008845]
["bitfinex-derivatives","ETHF0:USTF0",1769846530228,3.86781645,2683.8,2682.7,3.82008845]
["bitfinex-derivatives","ETHF0:USTF0",1769846530640,3.86781645,2683.7,2682.7,3.82008845]
["bitfinex-derivatives","ETHF0:USTF0",1769846530931,3.86781645,2683.5,2682.7,3.82008845]
["bitfinex-derivatives","ETHF0:USTF0",1769846531232,4.19711755,2683.4,2682.7,3.82008845]
["bitfinex-derivatives","ETHF0:USTF0",1769846531435,3.86781645,2683.3,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846531736,4.19711755,2683.7,2682.6,0.00366651]
["bitfinex-derivatives","ETHF0:USTF0",1769846531737,3.86781645,2683.1,2682.6,0.00366651]
["bitfinex-derivatives","ETHF0:USTF0",1769846531939,3.86781645,2683.1,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846532230,3.86781645,2682.9,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846532436,3.86781645,2682.9,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846532626,3.86781645,2682.9,2682.1,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846532831,3.86781645,2682.9,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846533031,3.86781645,2682.9,2682.1,3.6376843]
["bitfinex-derivatives","ETHF0:USTF0",1769846533337,3.86781645,2682.9,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846533536,3.86781645,2682.9,2682.1,3.6376843]
["bitfinex-derivatives","ETHF0:USTF0",1769846534038,3.86781645,2682.9,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846534234,3.86781645,2682.9,2682.1,3.6376843]
["bitfinex-derivatives","ETHF0:USTF0",1769846534734,3.86781645,2682.9,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769846534936,3.86781645,2682.9,2682.1,3.6376843]
["bitfinex-derivatives","ETHF0:USTF0",1769846535133,3.86781645,2682.9,2682.1,0.19099585]
["bitfinex-derivatives","ETHF0:USTF0",1769846536541,4.377,2683.7,2682.1,0.19099585]
["bitfinex-derivatives","ETHF0:USTF0",1769846536542,3.86781645,2682.7,2682.1,0.19099585]
["bitfinex-derivatives","ETHF0:USTF0",1769846537043,3.86781645,2682.7,2682.2,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769846537745,3.86781645,2682.7,2682.2,0.1781191]
["bitfinex-derivatives","ETHF0:USTF0",1769846538154,3.86781645,2682.5,2682.1,0.00427585]
["bitfinex-derivatives","ETHF0:USTF0",1769846538546,3.48715645,2682.5,2682.1,0.00427585]
["bitfinex-derivatives","ETHF0:USTF0",1769846538748,10.303,2683.3,2682.1,0.00427585]
["bitfinex-derivatives","ETHF0:USTF0",1769846538940,10.303,2683.3,2682.1,3.6376843]
["bitfinex-derivatives","ETHF0:USTF0",1769846539241,3.97813215,2683.2,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769846539638,3.97813215,2683.2,2682.2,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846540247,3.97813215,2683.2,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769846540541,3.86781645,2683.1,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769846540847,4.31008795,2683.0,2682.6,0.09927078]
["bitfinex-derivatives","ETHF0:USTF0",1769846541038,3.86781645,2682.9,2682.6,0.09927078]
["bitfinex-derivatives","ETHF0:USTF0",1769846546352,3.86781645,2682.9,2682.1,3.6376843]
["bitfinex-derivatives","ETHF0:USTF0",1769846546556,3.86781645,2682.9,2682.1,0.00427585]
["bitfinex-derivatives","ETHF0:USTF0",1769846546747,3.86781645,2682.7,2682.1,0.00427585]
["bitfinex-derivatives","ETHF0:USTF0",1769846549556,3.86781645,2682.5,2682.1,0.00427585]
["bitfinex-derivatives","ETHF0:USTF0",1769846549752,3.86781645,2682.5,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846549958,3.86781645,2682.3,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846550856,3.86781645,2682.3,2681.9,0.18994664]
["bitfinex-derivatives","ETHF0:USTF0",1769846553062,3.86781645,2682.3,2681.4,3.63340845]
["bitfinex-derivatives","ETHF0:USTF0",1769846553962,3.86781645,2682.3,2681.4,3.63820999]
["bitfinex-derivatives","ETHF0:USTF0",1769846554162,3.86781645,2682.3,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846554755,3.86781645,2682.3,2681.4,3.63820999]
["bitfinex-derivatives","ETHF0:USTF0",1769846554963,3.86781645,2682.1,2681.4,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1769846555355,3.86781645,2681.9,2681.4,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1769846555553,3.87081247,2681.9,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769846555861,3.86781645,2681.7,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769846556661,3.86781645,2681.7,2681.2,0.18949602]
["bitfinex-derivatives","ETHF0:USTF0",1769846560556,3.51805827,2681.9,2681.2,3.7355616]
["bitfinex-derivatives","ETHF0:USTF0",1769846560860,4.17605207,2681.8,2681.2,3.7355616]
["bitfinex-derivatives","ETHF0:USTF0",1769846561659,7.69111432,2681.8,2681.2,3.7355616]
["bitfinex-derivatives","ETHF0:USTF0",1769846561859,7.69111432,2681.8,2681.2,0.18949602]
["bitfinex-derivatives","ETHF0:USTF0",1769846562062,3.51506225,2681.7,2681.2,0.18949602]
["bitfinex-derivatives","ETHF0:USTF0",1769846564470,3.51805827,2681.9,2681.2,3.7355616]
["bitfinex-derivatives","ETHF0:USTF0",1769846564861,4.16661115,2681.8,2681.2,3.7355616]
["bitfinex-derivatives","ETHF0:USTF0",1769846565065,0.00299602,2681.9,2681.2,3.5487816]
["bitfinex-derivatives","ETHF0:USTF0",1769846566068,0.30352995,2682.9,2681.9,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846566275,2.189,2683.2,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846566573,4.14672241,2682.6,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846566773,6.28256658,2683.2,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846566970,2.189,2683.2,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846567164,4.09356658,2683.1,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846568075,3.51506225,2683.0,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846568478,3.51506225,2682.8,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769846568877,3.51506225,2682.8,2681.3,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846569077,2.19264787,2683.2,2681.3,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846569078,3.51506225,2682.6,2681.3,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846569579,3.51506225,2682.4,2681.3,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846570278,3.51506225,2682.4,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769846570776,3.51506225,2682.2,2681.7,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769846571476,3.51506225,2682.4,2681.7,3.73281558]
["bitfinex-derivatives","ETHF0:USTF0",1769846571779,4.21538019,2682.3,2681.7,3.73281558]
["bitfinex-derivatives","ETHF0:USTF0",1769846572173,3.51506225,2682.7,2681.9,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846572572,4.24962353,2682.6,2681.9,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846572879,7.76468578,2682.6,2681.9,3.73280558]
["bitfinex-derivatives","ETHF0:USTF0",1769846573274,3.51506225,2682.6,2681.9,3.73280558]
["bitfinex-derivatives","ETHF0:USTF0",1769846573475,4.24962353,2682.5,2681.9,3.73280558]
["bitfinex-derivatives","ETHF0:USTF0",1769846574581,7.76468578,2682.5,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846574881,3.51506225,2682.5,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846575284,4.04244479,2682.4,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769846575581,4.04244479,2682.4,2681.9,3.73280558]
["bitfinex-derivatives","ETHF0:USTF0",1769846575982,3.51506225,2682.5,2681.9,3.73280558]
["bitfinex-derivatives","ETHF0:USTF0",1769846576181,3.51506225,2682.9,2682.0,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846576581,3.51506225,2682.8,2682.0,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846576978,4.26810326,2682.7,2682.0,3.54606558]
["bitfinex-derivatives","ETHF0:USTF0",1769846577180,4.26810326,2682.7,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769846577784,4.26810326,2682.7,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846578284,7.78316551,2682.7,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769846579186,3.51506225,2682.6,2682.1,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769846582090,3.51506225,2683.1,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846582389,3.51506225,2683.0,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846582689,3.92994301,2682.9,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846582891,3.51506225,2682.8,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846583395,3.92994301,2682.7,2682.1,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846585689,3.92994301,2682.7,2682.2,3.73278558]
["bitfinex-derivatives","ETHF0:USTF0",1769846592489,3.92994301,2682.7,2682.3,3.82669174]
["bitfinex-derivatives","ETHF0:USTF0",1769846592792,2.78549301,2682.7,2682.3,3.63998174]
["bitfinex-derivatives","ETHF0:USTF0",1769846592993,3.89264858,2683.0,2682.3,3.63998174]
["bitfinex-derivatives","ETHF0:USTF0",1769846593390,4.17787114,2682.9,2682.3,3.63998174]
["bitfinex-derivatives","ETHF0:USTF0",1769846593692,4.17787114,2682.9,2682.5,3.63998174]
["bitfinex-derivatives","ETHF0:USTF0",1769846596593,4.17787114,2682.9,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846596797,8.07051972,2682.9,2682.4,3.82668174]
["bitfinex-derivatives","ETHF0:USTF0",1769846599596,8.07051972,2682.9,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846599899,8.07051972,2682.9,2682.4,3.82668174]
["bitfinex-derivatives","ETHF0:USTF0",1769846602902,3.89264858,2682.8,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846603404,3.89264858,2683.1,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846603694,8.09948719,2683.1,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846603900,3.89264858,2683.0,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846604208,4.20683861,2682.9,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846604399,8.09948719,2682.9,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769846604902,8.09948719,2682.9,2682.4,3.82668174]
["bitfinex-derivatives","ETHF0:USTF0",1769846608105,3.89264858,2682.8,2681.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769846608506,3.89264858,2682.6,2681.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769846609108,3.89264858,2682.6,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769846616409,3.89264858,2682.4,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769846616919,3.89264858,2682.4,2681.6,3.63998174]
["bitfinex-derivatives","ETHF0:USTF0",1769846617518,3.89264858,2682.4,2682.0,0.18673]
["bitfinex-derivatives","ETHF0:USTF0",1769846617812,3.89264858,2682.4,2681.6,3.63998174]
["bitfinex-derivatives","ETHF0:USTF0",1769846621613,3.89264858,2682.4,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846625814,3.60908369,2682.9,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846626218,3.60908369,2682.8,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846626515,4.09212919,2682.7,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846626716,3.60908369,2682.6,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846627013,4.20149597,2682.5,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846627216,3.60908369,2682.4,2682.0,0.10384]
["bitfinex-derivatives","ETHF0:USTF0",1769846631819,4.21415525,2682.3,2681.2,0.00271602]
["bitfinex-derivatives","ETHF0:USTF0",1769846632118,3.60908369,2682.2,2681.2,0.00271602]
["bitfinex-derivatives","ETHF0:USTF0",1769846632512,3.60908369,2682.0,2681.2,0.00271602]
["bitfinex-derivatives","ETHF0:USTF0",1769846632713,3.60908369,2682.0,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769846632914,3.96123608,2681.9,2681.4,3.8115421]
["bitfinex-derivatives","ETHF0:USTF0",1769846633115,3.60908369,2682.3,2681.4,3.8115421]
["bitfinex-derivatives","ETHF0:USTF0",1769846633514,3.96123608,2682.1,2681.4,3.8115421]
["bitfinex-derivatives","ETHF0:USTF0",1769846633816,3.60908369,2682.2,2681.4,3.8115421]
["bitfinex-derivatives","ETHF0:USTF0",1769846634322,7.66730361,2682.2,2681.4,3.8115421]
["bitfinex-derivatives","ETHF0:USTF0",1769846635323,3.60908369,2682.1,2681.4,3.8115421]
["bitfinex-derivatives","ETHF0:USTF0",1769846635624,3.60908369,2681.9,2681.2,0.00271602]
["bitfinex-derivatives","ETHF0:USTF0",1769846636025,3.60908369,2681.7,2681.2,0.00271602]
["bitfinex-derivatives","ETHF0:USTF0",1769846636213,3.60908369,2681.7,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769846636414,4.001807,2681.6,2680.7,3.6247721]
["bitfinex-derivatives","ETHF0:USTF0",1769846636719,3.60908369,2681.6,2680.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769846636913,3.60908369,2681.6,2680.9,3.8115721]
["bitfinex-derivatives","ETHF0:USTF0",1769846637118,3.9324956,2681.5,2680.9,3.8115721]
["bitfinex-derivatives","ETHF0:USTF0",1769846637525,3.9324956,2681.5,2680.9,3.81427518]
["bitfinex-derivatives","ETHF0:USTF0",1769846638027,7.54157929,2681.5,2680.9,3.81427518]
["bitfinex-derivatives","ETHF0:USTF0",1769846639029,3.60908369,2681.4,2680.2,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846639325,4.14014357,2681.3,2680.2,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846639528,3.60908369,2681.2,2680.2,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846639933,3.60908369,2681.0,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846640233,4.14736452,2680.9,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769846640630,4.14736452,2680.9,2680.3,3.8116221]
["bitfinex-derivatives","ETHF0:USTF0",1769846640833,3.60908369,2681.0,2680.3,3.8116221]
["bitfinex-derivatives","ETHF0:USTF0",1769846644235,3.60908369,2681.0,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769846645237,3.60908369,2681.0,2680.2,0.00382318]
["bitfinex-derivatives","ETHF0:USTF0",1769846645429,4.09875572,2680.9,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769846645732,3.60908369,2680.8,2680.2,0.00382318]
["bitfinex-derivatives","ETHF0:USTF0",1769846647127,3.60908369,2680.8,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769846647536,3.55172819,2681.1,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769846647842,7.61226699,2681.1,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769846648042,3.55172819,2681.0,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769846648244,3.55172819,2681.0,2680.4,4.0469526]
["bitfinex-derivatives","ETHF0:USTF0",1769846648446,4.0605388,2680.9,2680.4,4.0469526]
["bitfinex-derivatives","ETHF0:USTF0",1769846649941,3.55492931,2681.2,2680.4,4.0469526]
["bitfinex-derivatives","ETHF0:USTF0",1769846650246,3.90487612,2681.1,2680.4,4.0469526]
["bitfinex-derivatives","ETHF0:USTF0",1769846656046,3.90487612,2681.1,2680.6,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846656243,3.55492931,2681.2,2680.6,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846656244,0.00320112,2681.2,2680.6,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846657250,0.00320112,2681.2,2680.2,0.00382318]
["bitfinex-derivatives","ETHF0:USTF0",1769846657251,3.55172819,2681.1,2680.2,0.00382318]
["bitfinex-derivatives","ETHF0:USTF0",1769846657557,3.55172819,2681.0,2679.9,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769846657748,5.91272819,2681.0,2679.9,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769846658051,3.55172819,2680.8,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846658454,3.55172819,2680.6,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846658754,4.29239963,2680.5,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846658952,3.55172819,2680.4,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846659361,3.55172819,2680.2,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846659853,3.55172819,2680.0,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846660248,3.55172819,2679.8,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846660648,3.55172819,2679.6,2679.2,0.19104688]
["bitfinex-derivatives","ETHF0:USTF0",1769846661950,3.55172819,2679.6,2678.9,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846661951,3.40234462,2679.4,2678.7,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846662347,4.09329004,2679.3,2678.7,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846662752,4.09329004,2679.3,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846662958,4.09677183,2679.3,2679.2,0.18990821]
["bitfinex-derivatives","ETHF0:USTF0",1769846663756,4.09677183,2679.3,2679.2,0.00298821]
["bitfinex-derivatives","ETHF0:USTF0",1769846664156,4.09677183,2679.3,2678.7,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846665157,4.09677183,2679.3,2678.7,3.86408]
["bitfinex-derivatives","ETHF0:USTF0",1769846668759,7.43404532,2679.3,2678.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1769846669260,3.33727349,2679.2,2678.7,0.0039674]
["bitfinex-derivatives","ETHF0:USTF0",1769846669658,3.33330609,2679.0,2678.3,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846669956,7.34091001,2678.9,2677.8,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846670358,3.14633609,2678.9,2677.8,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846670559,3.14633609,2678.9,2677.8,3.8634684]
["bitfinex-derivatives","ETHF0:USTF0",1769846671264,3.14633609,2678.9,2678.2,3.8601126]
["bitfinex-derivatives","ETHF0:USTF0",1769846673064,3.14633609,2678.9,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846673267,3.1225423,2678.7,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846674565,4.27829077,2678.6,2678.1,4.0471126]
["bitfinex-derivatives","ETHF0:USTF0",1769846675067,3.1225423,2678.8,2678.1,4.0471126]
["bitfinex-derivatives","ETHF0:USTF0",1769846675468,4.13159842,2678.7,2678.1,4.0471126]
["bitfinex-derivatives","ETHF0:USTF0",1769846680370,3.04047793,2678.6,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846680568,3.04047793,2678.6,2677.8,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1769846680873,2.83928449,2678.4,2677.8,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1769846681177,4.00497061,2678.3,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846681569,3.62853061,2678.3,2678.1,3.81190598]
["bitfinex-derivatives","ETHF0:USTF0",1769846681767,2.83928449,2678.7,2678.1,3.81190598]
["bitfinex-derivatives","ETHF0:USTF0",1769846682073,4.26482455,2678.6,2678.1,3.81190598]
["bitfinex-derivatives","ETHF0:USTF0",1769846686681,2.80725546,2678.5,2677.8,3.62826178]
["bitfinex-derivatives","ETHF0:USTF0",1769846687176,2.80725546,2678.5,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846687483,2.80725546,2678.5,2677.8,3.62826178]
["bitfinex-derivatives","ETHF0:USTF0",1769846687679,2.8128168,2678.3,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769846687981,2.8128168,2678.1,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769846688182,2.8128168,2678.1,2677.2,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846688367,3.13646996,2678.0,2677.2,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846688571,3.13646996,2678.0,2677.2,3.62858765]
["bitfinex-derivatives","ETHF0:USTF0",1769846688779,2.8128168,2678.0,2677.2,3.62858765]
["bitfinex-derivatives","ETHF0:USTF0",1769846688982,4.11871349,2677.9,2677.2,3.62858765]
["bitfinex-derivatives","ETHF0:USTF0",1769846690177,4.11871349,2677.9,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769846694485,4.11871349,2677.9,2677.5,3.81194598]
["bitfinex-derivatives","ETHF0:USTF0",1769846694884,4.20403417,2678.1,2677.5,3.81194598]
["bitfinex-derivatives","ETHF0:USTF0",1769846695184,2.81709127,2678.2,2677.5,3.81194598]
["bitfinex-derivatives","ETHF0:USTF0",1769846695484,2.29187445,2678.0,2677.7,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846695689,3.83927801,2678.1,2677.7,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846695885,4.23510801,2678.5,2677.7,3.81193598]
["bitfinex-derivatives","ETHF0:USTF0",1769846696182,0.30352995,2678.6,2677.7,3.81193598]
["bitfinex-derivatives","ETHF0:USTF0",1769846696386,4.12000241,2678.5,2677.7,3.81193598]
["bitfinex-derivatives","ETHF0:USTF0",1769846699778,4.12000241,2678.5,2677.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846699988,4.18189155,2678.6,2677.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846700286,2.81567053,2678.7,2677.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846700586,4.18189155,2678.6,2677.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846701584,6.94173601,2678.6,2677.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846701884,2.75984446,2678.6,2677.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846702083,4.03592001,2678.8,2677.9,3.81191598]
["bitfinex-derivatives","ETHF0:USTF0",1769846702280,3.27337001,2678.5,2678.1,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846702484,4.03592001,2678.8,2678.3,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846702686,0.30701174,2679.3,2678.6,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846702878,0.00348179,2679.3,2678.8,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846703195,3.86699445,2679.2,2678.8,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846703378,0.30352995,2679.9,2679.1,3.81183598]
["bitfinex-derivatives","ETHF0:USTF0",1769846703686,4.24898445,2679.8,2679.1,3.81183598]
["bitfinex-derivatives","ETHF0:USTF0",1769846704386,4.25204652,2679.8,2679.1,3.81625817]
["bitfinex-derivatives","ETHF0:USTF0",1769846704884,5.01951365,2679.7,2679.1,0.19135219]
["bitfinex-derivatives","ETHF0:USTF0",1769846705087,5.01951365,2679.7,2678.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846705280,4.02535912,2679.6,2678.9,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1769846706085,4.02535912,2679.6,2678.9,3.62774801]
["bitfinex-derivatives","ETHF0:USTF0",1769846706285,4.02535912,2679.6,2679.1,3.81183598]
["bitfinex-derivatives","ETHF0:USTF0",1769846706487,6.12404183,2679.6,2679.1,3.81183598]
["bitfinex-derivatives","ETHF0:USTF0",1769846706981,3.01116328,2679.5,2679.1,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769846707282,5.10984599,2679.5,2679.1,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769846707479,7.13161578,2679.4,2678.7,1.98340704]
["bitfinex-derivatives","ETHF0:USTF0",1769846707680,3.8213795,2679.3,2678.7,1.98340704]
["bitfinex-derivatives","ETHF0:USTF0",1769846707880,4.1204525,2679.7,2678.8,1.24005966]
["bitfinex-derivatives","ETHF0:USTF0",1769846708087,0.00306207,2679.8,2678.8,1.24005966]
["bitfinex-derivatives","ETHF0:USTF0",1769846708591,3.52781266,2679.7,2679.1,1.24005966]
["bitfinex-derivatives","ETHF0:USTF0",1769846708884,0.00306207,2679.8,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846709489,0.00306207,2679.8,2679.5,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846711787,0.00306207,2679.8,2679.4,3.87790772]
["bitfinex-derivatives","ETHF0:USTF0",1769846712485,3.82444157,2679.8,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769846712690,3.8213795,2679.6,2678.8,3.69495085]
["bitfinex-derivatives","ETHF0:USTF0",1769846713288,3.8213795,2679.6,2678.8,3.88190085]
["bitfinex-derivatives","ETHF0:USTF0",1769846713678,4.17293851,2679.5,2678.8,3.88190085]
["bitfinex-derivatives","ETHF0:USTF0",1769846713884,7.99431801,2679.5,2678.8,3.88190085]
["bitfinex-derivatives","ETHF0:USTF0",1769846714286,3.8213795,2679.5,2678.8,0.19090313]
["bitfinex-derivatives","ETHF0:USTF0",1769846714490,8.03887722,2679.4,2678.8,0.19090313]
["bitfinex-derivatives","ETHF0:USTF0",1769846714990,3.8213795,2679.3,2678.6,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846715191,7.83864633,2679.3,2678.6,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846715386,3.8213795,2679.3,2678.6,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846715587,4.01726683,2679.2,2678.6,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846715986,4.01726683,2679.2,2678.6,3.69475861]
["bitfinex-derivatives","ETHF0:USTF0",1769846716191,4.01726683,2679.2,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846717288,4.01726683,2679.2,2678.6,3.69475861]
["bitfinex-derivatives","ETHF0:USTF0",1769846718199,4.01726683,2679.2,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769846718394,4.01726683,2679.2,2678.8,3.87794772]
["bitfinex-derivatives","ETHF0:USTF0",1769846720094,0.30352995,2679.7,2679.2,3.87791772]
["bitfinex-derivatives","ETHF0:USTF0",1769846720491,3.2730093,2679.6,2679.2,3.87791772]
["bitfinex-derivatives","ETHF0:USTF0",1769846720791,2.4773293,2679.6,2679.2,3.87791772]
["bitfinex-derivatives","ETHF0:USTF0",1769846720999,1.7033793,2679.6,2679.2,3.87791772]
["bitfinex-derivatives","ETHF0:USTF0",1769846721386,3.8213795,2679.5,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846721595,5.5247588,2679.6,2678.8,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846721796,3.8213795,2679.6,2678.8,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846723004,3.8213795,2679.6,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846723205,3.82444157,2679.8,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846723505,4.03132097,2679.7,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846723703,4.03132097,2679.7,2679.2,3.87791772]
["bitfinex-derivatives","ETHF0:USTF0",1769846727496,7.85270047,2679.7,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846727697,3.8213795,2679.6,2679.0,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846727902,3.8213795,2679.6,2678.6,0.00376089]
["bitfinex-derivatives","ETHF0:USTF0",1769846728105,3.8213795,2679.4,2678.4,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846728405,4.04562067,2679.3,2678.4,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846728909,3.8213795,2679.4,2677.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1769846728910,3.82444157,2679.8,2679.0,3.87793772]
["bitfinex-derivatives","ETHF0:USTF0",1769846729105,0.00306207,2679.8,2679.0,3.88229351]
["bitfinex-derivatives","ETHF0:USTF0",1769846729306,4.19786551,2679.6,2679.0,3.88229351]
["bitfinex-derivatives","ETHF0:USTF0",1769846729505,4.19786551,2679.7,2679.0,3.88229351]
["bitfinex-derivatives","ETHF0:USTF0",1769846729810,3.82444157,2679.8,2679.0,0.19129579]
["bitfinex-derivatives","ETHF0:USTF0",1769846730007,3.8213795,2679.6,2678.5,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846730407,3.8213795,2679.4,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846730810,3.8213795,2679.2,2677.7,3.69099772]
["bitfinex-derivatives","ETHF0:USTF0",1769846731005,3.8213795,2679.2,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846731208,3.8213795,2679.0,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846731609,3.32311642,2678.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846731808,2.92540642,2678.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846732113,1.73511642,2678.9,2678.4,3.87797772]
["bitfinex-derivatives","ETHF0:USTF0",1769846732304,5.16514592,2678.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846732504,0.96625642,2678.9,2678.4,3.87797772]
["bitfinex-derivatives","ETHF0:USTF0",1769846732716,3.8213795,2679.1,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769846733017,2.75113354,2678.8,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846733221,3.90093382,2679.0,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846733405,3.8213795,2679.5,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846733807,7.72231332,2679.4,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846734109,3.8213795,2679.4,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846734506,7.72231332,2679.3,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846734907,3.8213795,2679.3,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846735117,4.04200914,2679.2,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846736418,2.83820242,2679.4,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846739317,6.51452068,2679.4,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846739619,3.67631826,2679.4,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846739923,4.31446764,2679.3,2678.5,3.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1769846740221,4.31446764,2679.3,2678.6,4.03735737]
["bitfinex-derivatives","ETHF0:USTF0",1769846742323,7.9907859,2679.3,2678.6,4.03735737]
["bitfinex-derivatives","ETHF0:USTF0",1769846742625,3.67631826,2679.3,2678.6,4.03735737]
["bitfinex-derivatives","ETHF0:USTF0",1769846743020,4.27606087,2679.2,2678.6,4.03735737]
["bitfinex-derivatives","ETHF0:USTF0",1769846743425,3.67631826,2679.1,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846743921,7.6317809,2679.0,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846744423,3.67631826,2679.0,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846744816,7.99229834,2678.9,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846745118,3.67631826,2678.9,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846747424,7.78319241,2678.8,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846747726,3.67631826,2678.8,2678.2,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846748621,3.67631826,2678.8,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769846748826,3.67631826,2678.6,2677.9,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1769846749226,3.67631826,2678.4,2677.9,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1769846749622,3.93535061,2678.5,2677.9,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1769846749623,7.61166887,2678.3,2677.9,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1769846749927,3.67631826,2678.3,2677.9,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1769846750427,4.08194193,2678.2,2677.9,0.10573]
["bitfinex-derivatives","ETHF0:USTF0",1769846750832,7.75826019,2678.2,2676.8,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846751128,3.67631826,2678.1,2676.8,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846751634,7.67954995,2678.1,2676.8,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846752326,7.67954995,2678.1,2677.2,4.03745737]
["bitfinex-derivatives","ETHF0:USTF0",1769846752827,3.67631826,2678.0,2676.9,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846753223,3.67631826,2677.8,2676.9,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846753419,0.0033211,2677.8,2677.3,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846753620,3.98837838,2678.0,2677.3,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846753826,3.67631826,2678.3,2677.3,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846754025,3.98837838,2678.2,2677.3,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846754228,3.98837838,2678.2,2677.5,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846754623,3.99222484,2678.2,2677.5,3.85304308]
["bitfinex-derivatives","ETHF0:USTF0",1769846756229,3.99222484,2678.2,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769846756425,3.99222484,2678.2,2676.5,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1769846756426,3.67631826,2678.1,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846756831,3.67631826,2677.9,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846757229,4.20996575,2677.8,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846757623,3.67631826,2677.7,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846757927,3.67631826,2677.5,2676.5,4.03750737]
["bitfinex-derivatives","ETHF0:USTF0",1769846758132,3.67631826,2677.5,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769846758328,3.67631826,2677.3,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769846758925,7.87737249,2677.2,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769846759322,3.67631826,2677.2,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769846759533,4.00568775,2677.1,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769846761227,3.67631826,2677.4,2676.7,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846761530,4.27740763,2677.3,2676.7,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846761835,4.27740763,2677.5,2676.7,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846762034,7.95372589,2677.5,2676.7,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846762334,3.67631826,2677.5,2676.7,3.85039737]
["bitfinex-derivatives","ETHF0:USTF0",1769846762535,3.67631826,2677.8,2676.9,4.03747737]
["bitfinex-derivatives","ETHF0:USTF0",1769846762734,1.86684328,2677.4,2676.9,4.03747737]
["bitfinex-derivatives","ETHF0:USTF0",1769846762938,4.06169218,2677.7,2676.9,4.03747737]
["bitfinex-derivatives","ETHF0:USTF0",1769846763132,3.67631826,2677.8,2676.9,4.03747737]
["bitfinex-derivatives","ETHF0:USTF0",1769846763338,3.67631826,2677.8,2677.0,4.03747737]
["bitfinex-derivatives","ETHF0:USTF0",1769846763537,4.07766635,2677.7,2677.0,4.03747737]
["bitfinex-derivatives","ETHF0:USTF0",1769846764426,4.07766635,2677.7,2677.1,4.03746737]
["bitfinex-derivatives","ETHF0:USTF0",1769846764629,3.67631826,2678.1,2677.1,4.03746737]
["bitfinex-derivatives","ETHF0:USTF0",1769846765133,3.96748186,2677.9,2677.1,4.03746737]
["bitfinex-derivatives","ETHF0:USTF0",1769846765325,3.96748186,2678.0,2677.1,4.03746737]
["bitfinex-derivatives","ETHF0:USTF0",1769846765528,3.67631826,2678.1,2677.2,4.03746737]
["bitfinex-derivatives","ETHF0:USTF0",1769846765730,3.91867906,2678.0,2677.2,4.03746737]
["bitfinex-derivatives","ETHF0:USTF0",1769846766329,3.91867906,2678.0,2677.4,4.03744737]
["bitfinex-derivatives","ETHF0:USTF0",1769846767233,3.91867906,2678.0,2676.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769846767234,3.91867906,2678.0,2677.6,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846767737,2.943259,2678.0,2677.6,3.93443]
["bitfinex-derivatives","ETHF0:USTF0",1769846767931,6.46e-06,2678.2,2677.8,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846768334,6.46e-06,2678.2,2676.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769846768335,6.46e-06,2678.2,2677.9,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846769136,6.46e-06,2678.2,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769846769339,6.46e-06,2678.2,2678.1,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1769846770935,3.84170902,2679.6,2678.7,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1769846771238,4.14300317,2679.5,2678.7,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1769846771833,4.1463943,2679.5,2678.7,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1769846776043,3.84170902,2679.4,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846776247,3.84170902,2679.4,2678.2,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846776449,3.84170902,2679.2,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846776745,3.97484871,2679.1,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846776949,3.84170902,2679.0,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846777246,4.07214075,2678.9,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846777447,3.84170902,2678.8,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846777748,4.07214075,2678.7,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846778257,3.84170902,2678.6,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846778548,3.99263459,2678.5,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846779161,3.99263459,2678.5,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769846779453,3.99263459,2678.5,2677.9,0.00344812]
["bitfinex-derivatives","ETHF0:USTF0",1769846779752,3.84170902,2678.4,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769846780150,4.03580642,2678.3,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769846780750,4.03580642,2678.3,2677.7,0.18810373]
["bitfinex-derivatives","ETHF0:USTF0",1769846781955,4.03580642,2678.3,2677.3,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846782156,7.87751544,2678.3,2677.3,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846782354,3.84170902,2678.3,2677.3,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846782557,3.94470816,2678.2,2677.3,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846783356,3.94470816,2678.2,2677.7,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1769846786158,3.94470816,2678.2,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769846790758,7.78641718,2678.2,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769846794072,3.94470816,2678.2,2677.7,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1769846794474,3.37655816,2678.2,2677.7,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1769846794677,3.84170902,2678.6,2677.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1769846795169,4.3220136,2678.5,2677.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1769846797373,8.18018583,2678.5,2677.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1769846800675,8.18018583,2678.5,2677.9,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769846804878,8.18018583,2678.5,2677.9,4.06282828]
["bitfinex-derivatives","ETHF0:USTF0",1769846805173,3.66084004,2679.1,2678.4,3.87581828]
["bitfinex-derivatives","ETHF0:USTF0",1769846805376,3.96436999,2679.2,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846805577,3.66084004,2679.2,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846807079,3.66084004,2679.2,2678.7,4.06277828]
["bitfinex-derivatives","ETHF0:USTF0",1769846807482,3.66084004,2679.4,2678.7,4.06277828]
["bitfinex-derivatives","ETHF0:USTF0",1769846807883,7.80670902,2679.4,2678.7,4.06277828]
["bitfinex-derivatives","ETHF0:USTF0",1769846808972,3.66084004,2679.3,2678.7,4.06277828]
["bitfinex-derivatives","ETHF0:USTF0",1769846809383,3.66084004,2679.3,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846815182,3.66084004,2679.3,2678.8,4.06276828]
["bitfinex-derivatives","ETHF0:USTF0",1769846815388,3.28341178,2679.3,2678.8,4.06276828]
["bitfinex-derivatives","ETHF0:USTF0",1769846815987,0.00339113,2679.5,2678.8,4.06276828]
["bitfinex-derivatives","ETHF0:USTF0",1769846816382,3.95152559,2679.4,2678.8,4.06276828]
["bitfinex-derivatives","ETHF0:USTF0",1769846817289,7.61236563,2679.4,2678.8,4.06276828]
["bitfinex-derivatives","ETHF0:USTF0",1769846820590,3.95152559,2679.4,2679.0,3.87581828]
["bitfinex-derivatives","ETHF0:USTF0",1769846820789,3.66084004,2679.3,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846821094,0.00339113,2679.5,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846821292,3.66423117,2679.5,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846821500,3.97721757,2679.4,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846821790,7.63805761,2679.4,2678.9,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769846821993,7.63805761,2679.4,2678.9,4.06275828]
["bitfinex-derivatives","ETHF0:USTF0",1769846822192,0.00339113,2679.5,2679.2,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769846822694,0.00339113,2679.5,2679.2,4.06273828]
["bitfinex-derivatives","ETHF0:USTF0",1769846824893,0.00339113,2679.5,2679.3,4.06273828]
["bitfinex-derivatives","ETHF0:USTF0",1769846825389,3.66084004,2680.5,2679.8,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769846825796,3.66084004,2680.3,2679.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769846825991,3.66084004,2680.3,2678.8,3.87581828]
["bitfinex-derivatives","ETHF0:USTF0",1769846826294,3.66084004,2680.1,2678.5,3.87581828]
["bitfinex-derivatives","ETHF0:USTF0",1769846826495,3.66535201,2680.1,2678.5,3.87920941]
["bitfinex-derivatives","ETHF0:USTF0",1769846826694,3.85093286,2679.9,2678.5,3.87920941]
["bitfinex-derivatives","ETHF0:USTF0",1769846827094,3.85093286,2679.7,2678.5,3.87920941]
["bitfinex-derivatives","ETHF0:USTF0",1769846827295,3.85093286,2679.7,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846827591,3.85093286,2679.5,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846827995,5.01611092,2679.4,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846828294,3.85093286,2679.4,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769846829501,3.85093286,2679.4,2677.2,11.173108]
["bitfinex-derivatives","ETHF0:USTF0",1769846829695,3.85093286,2679.2,2678.2,3.75759427]
["bitfinex-derivatives","ETHF0:USTF0",1769846829996,5.95501957,2680.0,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846829997,4.19671507,2679.1,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846830295,3.93078276,2679.2,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846830698,3.93078276,2679.3,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846830897,3.85093286,2679.4,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846831087,3.93078276,2679.3,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846831292,7.78171562,2679.3,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846831691,3.85093286,2679.3,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846831896,4.3328193,2679.2,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846833398,8.18375216,2679.2,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846839910,3.85093286,2679.1,2678.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846840810,3.85093286,2679.1,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846842410,3.85093286,2678.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769846842713,3.85093286,2678.6,2677.8,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846842914,3.85093286,2678.3,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769846843305,3.85093286,2678.1,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769846843504,3.85424588,2678.1,2677.4,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846843801,3.85424588,2678.1,2677.7,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769846844008,8.00962962,2678.0,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769846844211,3.85093286,2677.9,2677.0,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846844509,3.85093286,2677.9,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769846844705,4.23167634,2677.8,2677.0,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846845011,3.85093286,2677.7,2677.0,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846845211,3.85093286,2677.7,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846846512,7.97228655,2677.6,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846847005,3.85093286,2677.6,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769846847207,3.85093286,2677.6,2676.8,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846847808,3.85093286,2678.0,2677.0,3.75767427]
["bitfinex-derivatives","ETHF0:USTF0",1769846848208,7.88682587,2678.0,2677.0,3.75767427]
["bitfinex-derivatives","ETHF0:USTF0",1769846848608,3.85093286,2677.9,2677.0,3.75767427]
["bitfinex-derivatives","ETHF0:USTF0",1769846848914,4.00554897,2677.8,2677.0,3.75767427]
["bitfinex-derivatives","ETHF0:USTF0",1769846851520,4.00554897,2677.8,2677.1,3.75767427]
["bitfinex-derivatives","ETHF0:USTF0",1769846852521,3.85093286,2677.9,2677.1,3.75767427]
["bitfinex-derivatives","ETHF0:USTF0",1769846855816,3.85093286,2677.9,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846856015,3.85093286,2677.7,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769846856220,3.85093286,2677.4,2676.3,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846856423,3.85093286,2677.4,2676.2,1.24127692]
["bitfinex-derivatives","ETHF0:USTF0",1769846856424,3.85093286,2677.4,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769846857820,3.86729969,2677.2,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769846858526,3.86729969,2677.2,2676.5,3.57060427]
["bitfinex-derivatives","ETHF0:USTF0",1769846858822,3.86729969,2677.2,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769846859015,3.86729969,2677.2,2676.3,3.68229611]
["bitfinex-derivatives","ETHF0:USTF0",1769846860521,3.86729969,2677.2,2676.1,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846860829,3.68759177,2677.0,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769846861025,3.68759177,2677.0,2676.1,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846861220,1.24127692,2677.2,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769846861221,7.77594421,2676.9,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769846861421,3.68759177,2676.8,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769846861621,3.68759177,2676.8,2676.4,0.124498]
["bitfinex-derivatives","ETHF0:USTF0",1769846864028,3.68759177,2676.8,2676.1,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846864223,7.65394058,2676.7,2675.8,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846864624,3.68759177,2676.7,2675.8,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846864827,3.68759177,2676.5,2675.9,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769846865224,3.68759177,2676.3,2675.9,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769846867526,3.68759177,2676.3,2675.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1769846867527,3.68759177,2676.3,2675.3,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846867831,3.68759177,2676.1,2675.3,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846868133,3.69022554,2676.1,2675.9,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769846868427,3.69022554,2676.1,2675.3,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846868629,7.85453144,2676.0,2675.9,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769846868829,3.68759177,2675.9,2675.3,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846869422,3.68759177,2675.9,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846871438,3.68759177,2675.9,2675.4,3.82252671]
["bitfinex-derivatives","ETHF0:USTF0",1769846871637,0.00263377,2676.1,2675.4,3.82252671]
["bitfinex-derivatives","ETHF0:USTF0",1769846871935,0.00263377,2676.1,2675.5,3.82251671]
["bitfinex-derivatives","ETHF0:USTF0",1769846873138,3.69022554,2676.1,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846873740,3.68759177,2675.9,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846874543,0.00263377,2676.1,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846874838,3.96572304,2676.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846875133,7.65331481,2676.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846876245,3.68759177,2675.9,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846877844,3.68759177,2675.9,2674.9,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846878140,3.68759177,2675.7,2674.6,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846878448,4.2445619,2675.6,2674.6,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846878649,3.68759177,2675.5,2674.6,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846879150,3.68759177,2675.5,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769846881239,3.68759177,2675.3,2674.5,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846881647,4.07789295,2675.2,2674.5,3.63533671]
["bitfinex-derivatives","ETHF0:USTF0",1769846882150,4.07789295,2675.2,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769846882350,7.73530586,2675.2,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769846883050,4.07789295,2675.2,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769846883357,0.00263377,2676.1,2675.4,3.82252671]
["bitfinex-derivatives","ETHF0:USTF0",1769846883753,4.19085707,2676.0,2675.4,3.82252671]
["bitfinex-derivatives","ETHF0:USTF0",1769846883954,7.81895737,2676.0,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846884255,3.6281003,2675.9,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846885045,3.5636025,2675.7,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846885450,7.5501461,2676.0,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846885652,3.5636025,2676.0,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846886153,4.10980142,2675.9,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846886652,0.00263377,2676.1,2675.6,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846886954,4.23908327,2676.0,2675.5,3.88217498]
["bitfinex-derivatives","ETHF0:USTF0",1769846888641,3.57916833,2675.9,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769846889147,7.47987487,2675.8,2675.0,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846889351,3.58534937,2675.7,2675.0,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846890244,3.58534937,2675.7,2674.5,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846890547,3.58534937,2675.5,2674.5,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846891142,3.58534937,2675.5,2674.9,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846891553,3.58534937,2676.0,2674.9,3.88222498]
["bitfinex-derivatives","ETHF0:USTF0",1769846891854,7.58403167,2676.0,2674.9,3.88222498]
["bitfinex-derivatives","ETHF0:USTF0",1769846892158,3.58534937,2675.9,2674.9,3.88222498]
["bitfinex-derivatives","ETHF0:USTF0",1769846892549,4.22473649,2675.8,2674.9,3.88222498]
["bitfinex-derivatives","ETHF0:USTF0",1769846892848,3.58534937,2675.7,2674.9,3.88222498]
["bitfinex-derivatives","ETHF0:USTF0",1769846893158,4.22473649,2675.6,2674.9,3.88222498]
["bitfinex-derivatives","ETHF0:USTF0",1769846893658,3.58534937,2676.0,2675.0,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846894048,3.58534937,2675.9,2675.0,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846894553,3.58534937,2675.9,2674.2,3.83337936]
["bitfinex-derivatives","ETHF0:USTF0",1769846894554,3.58534937,2675.7,2674.8,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846895055,3.58534937,2675.5,2674.8,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846895258,3.58534937,2675.5,2674.9,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769846899761,3.58534937,2675.3,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846899961,3.58534937,2675.3,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846900157,4.04661128,2675.2,2674.5,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846900356,3.58534937,2675.6,2674.5,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846900763,3.58534937,2675.4,2674.5,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846900964,3.58534937,2675.4,2674.0,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846901159,2.549,2676.0,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846901160,3.58534937,2675.2,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846901465,3.58534937,2675.2,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846902264,3.58534937,2675.0,2674.3,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846903259,3.58534937,2675.0,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846904359,3.58534937,2675.2,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846904963,3.58534937,2675.2,2673.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769846904964,3.58534937,2675.2,2673.4,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846905260,3.42532812,2675.0,2673.4,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846905561,4.02319013,2674.9,2673.9,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769846905865,8.06173453,2674.8,2673.4,3.69499498]
["bitfinex-derivatives","ETHF0:USTF0",1769846906051,3.42532812,2674.7,2673.4,3.88232498]
["bitfinex-derivatives","ETHF0:USTF0",1769846906255,3.42532812,2674.6,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846906662,3.42532812,2674.4,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846906964,3.89899364,2674.3,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846907167,3.35726515,2674.2,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846907458,3.35726515,2674.0,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846907861,3.35726515,2673.8,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846909361,3.33871573,2674.0,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846909671,4.223416,2673.9,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846909966,7.56213173,2673.9,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846910360,3.33871573,2673.8,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846912976,3.27444725,2674.1,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846913367,3.27444725,2674.0,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846913871,7.5916504,2673.9,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846914264,3.27444725,2673.9,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846915670,0.00472544,2674.2,2673.4,3.88232498]
["bitfinex-derivatives","ETHF0:USTF0",1769846915861,3.28110938,2674.2,2673.4,3.88232498]
["bitfinex-derivatives","ETHF0:USTF0",1769846916064,3.27638394,2674.0,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846916470,3.27638394,2673.8,2673.4,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769846916667,3.27638394,2673.8,2672.8,3.61083854]
["bitfinex-derivatives","ETHF0:USTF0",1769846916874,3.25813028,2673.6,2672.8,3.61083854]
["bitfinex-derivatives","ETHF0:USTF0",1769846917077,3.25813028,2673.6,2673.0,0.18736]
["bitfinex-derivatives","ETHF0:USTF0",1769846917373,0.38965384,2673.5,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846917764,3.94959504,2673.6,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846918077,2.24972544,2674.2,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846918375,3.94959504,2673.5,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846918776,2.24972544,2674.2,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846919075,4.15270065,2673.9,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846919472,2.35824136,2673.8,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846919672,2.35824136,2673.7,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846920064,2.35824136,2673.5,2672.8,3.61083854]
["bitfinex-derivatives","ETHF0:USTF0",1769846920269,2.35824136,2673.5,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846920463,6.52238051,2673.7,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846920669,2.35902471,2673.6,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846921169,6.37590846,2673.5,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846921673,2.35902471,2673.5,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769846922179,0.00472544,2674.2,2673.7,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769846922364,0.00472544,2674.2,2673.7,4.02383221]
["bitfinex-derivatives","ETHF0:USTF0",1769846922564,2.35902471,2674.0,2673.7,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769846922770,2.35902471,2674.0,2673.2,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846923069,4.18819134,2673.9,2673.2,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846924175,4.18819134,2673.9,2673.7,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769846926372,0.00472544,2674.2,2673.7,4.02383221]
["bitfinex-derivatives","ETHF0:USTF0",1769846927176,2.24298381,2674.2,2673.7,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769846929275,0.00472544,2674.2,2673.7,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769846929471,2.23766811,2674.5,2673.7,4.02383221]
["bitfinex-derivatives","ETHF0:USTF0",1769846929867,4.14683087,2674.4,2673.7,4.02383221]
["bitfinex-derivatives","ETHF0:USTF0",1769846930377,4.15004199,2674.4,2673.7,4.02383221]
["bitfinex-derivatives","ETHF0:USTF0",1769846930677,4.15004199,2674.4,2673.9,4.02382221]
["bitfinex-derivatives","ETHF0:USTF0",1769846931680,4.15004199,2674.4,2673.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769846931878,6.38301078,2674.4,2673.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769846932173,3.47830452,2674.3,2673.3,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846932379,2.09953897,2674.2,2673.3,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846932580,4.1157989,2674.2,2673.3,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846933380,4.1157989,2674.2,2673.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769846933783,6.2154373,2674.2,2673.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769846934277,4.1157989,2674.2,2673.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769846934682,0.00321112,2674.4,2673.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769846935087,4.17672345,2674.3,2673.9,4.02382221]
["bitfinex-derivatives","ETHF0:USTF0",1769846936581,2.46084995,2675.0,2674.2,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846936779,2.16053712,2675.0,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769846937087,4.09315504,2674.9,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769846937588,4.09645303,2674.9,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769846939088,4.09645303,2674.9,2674.3,4.02379221]
["bitfinex-derivatives","ETHF0:USTF0",1769846940280,3.51562823,2675.2,2674.3,4.02379221]
["bitfinex-derivatives","ETHF0:USTF0",1769846940585,4.33079981,2675.1,2674.3,4.02379221]
["bitfinex-derivatives","ETHF0:USTF0",1769846940783,7.84642804,2675.1,2674.4,0.18726]
["bitfinex-derivatives","ETHF0:USTF0",1769846940981,7.84964516,2675.1,2674.5,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846941286,3.5220807,2675.1,2674.6,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769846941483,2.25522126,2675.0,2674.6,4.02827961]
["bitfinex-derivatives","ETHF0:USTF0",1769846941681,0.00323535,2675.1,2674.8,4.02375221]
["bitfinex-derivatives","ETHF0:USTF0",1769846941980,0.00323535,2675.1,2674.9,4.02374221]
["bitfinex-derivatives","ETHF0:USTF0",1769846942188,3.51562823,2675.6,2675.0,4.02374221]
["bitfinex-derivatives","ETHF0:USTF0",1769846942385,0.00321712,2675.6,2675.1,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846942683,3.51562823,2675.9,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846942888,3.51562823,2676.2,2675.4,4.02371221]
["bitfinex-derivatives","ETHF0:USTF0",1769846943187,7.68698151,2676.2,2675.4,4.02371221]
["bitfinex-derivatives","ETHF0:USTF0",1769846943398,3.51562823,2676.1,2675.4,4.02371221]
["bitfinex-derivatives","ETHF0:USTF0",1769846943798,4.12780403,2676.0,2675.4,4.02371221]
["bitfinex-derivatives","ETHF0:USTF0",1769846944192,7.64343226,2676.0,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846944393,3.51562823,2675.8,2674.9,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846944794,3.91648884,2675.7,2674.9,3.83652221]
["bitfinex-derivatives","ETHF0:USTF0",1769846945298,3.51562823,2676.1,2675.4,4.02371221]
["bitfinex-derivatives","ETHF0:USTF0",1769846945601,7.43533419,2676.1,2675.4,4.02371221]
["bitfinex-derivatives","ETHF0:USTF0",1769846949301,3.57795186,2676.0,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769846949501,3.57795186,2676.0,2674.9,3.79070347]
["bitfinex-derivatives","ETHF0:USTF0",1769846949802,3.57795186,2675.8,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846950301,3.57795186,2675.6,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846950699,3.57795186,2675.4,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846951102,3.57795186,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846951402,3.57795186,2675.2,2674.6,3.7465074]
["bitfinex-derivatives","ETHF0:USTF0",1769846951602,3.58116898,2675.2,2674.6,3.7465074]
["bitfinex-derivatives","ETHF0:USTF0",1769846951802,7.81352448,2675.1,2674.6,3.7465074]
["bitfinex-derivatives","ETHF0:USTF0",1769846952096,7.81352448,2675.1,2674.6,0.0045074]
["bitfinex-derivatives","ETHF0:USTF0",1769846952297,7.81352448,2675.1,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846952499,7.81352448,2675.1,2674.6,0.0045074]
["bitfinex-derivatives","ETHF0:USTF0",1769846953305,7.81352448,2675.1,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846953603,7.81352448,2675.1,2674.6,0.0045074]
["bitfinex-derivatives","ETHF0:USTF0",1769846953999,3.57795186,2675.0,2674.6,0.0045074]
["bitfinex-derivatives","ETHF0:USTF0",1769846954206,3.57795186,2675.0,2674.3,3.79070347]
["bitfinex-derivatives","ETHF0:USTF0",1769846954806,3.57795186,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846955010,3.58116898,2675.0,2674.3,3.79070347]
["bitfinex-derivatives","ETHF0:USTF0",1769846955205,3.58116898,2675.0,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846956300,3.58116898,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846956905,3.58116898,2675.0,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846957302,0.00321712,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846957802,3.58116898,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846958306,0.00321712,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846961711,3.58116898,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846961916,3.58116898,2675.0,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846962116,3.58116898,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846962304,3.58116898,2675.0,2674.8,0.1831899]
["bitfinex-derivatives","ETHF0:USTF0",1769846962509,3.57795186,2675.0,2674.8,0.1831899]
["bitfinex-derivatives","ETHF0:USTF0",1769846963012,3.57795186,2675.0,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846963214,3.58116898,2675.0,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846964220,3.58116898,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846968022,3.58116898,2675.0,2674.3,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1769846968317,4.09869168,2674.9,2674.3,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1769846968709,7.67664354,2674.9,2674.3,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1769846969719,7.67664354,2674.9,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846969922,7.67664354,2674.9,2674.3,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1769846970821,0.30352995,2675.4,2674.7,3.79070347]
["bitfinex-derivatives","ETHF0:USTF0",1769846971013,0.00321712,2675.3,2674.7,3.79070347]
["bitfinex-derivatives","ETHF0:USTF0",1769846971215,4.11134296,2675.3,2674.8,3.97793347]
["bitfinex-derivatives","ETHF0:USTF0",1769846975122,4.11134296,2675.3,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846975123,3.57795186,2675.2,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846975821,0.00321712,2675.1,2674.3,3.79489235]
["bitfinex-derivatives","ETHF0:USTF0",1769846976221,0.00321712,2675.1,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846979121,3.51649604,2675.4,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846979520,3.63773847,2675.2,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769846979920,7.53298252,2675.1,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769846980226,3.63773847,2675.1,2674.8,0.10058278]
["bitfinex-derivatives","ETHF0:USTF0",1769846980627,3.63773847,2674.9,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769846981319,3.63773847,2675.3,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769846981617,4.25267458,2675.0,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769846981922,3.63773847,2675.2,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769846982318,7.55464661,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846982728,3.63773847,2675.1,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846983022,4.0904114,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846983228,7.72814987,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846985031,4.0904114,2675.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846985235,3.94126842,2675.4,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769846985527,3.98691646,2675.1,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846985731,0.4356189,2675.1,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846985932,0.30352995,2675.4,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846988633,3.63773847,2675.6,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846988934,7.80663583,2675.5,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846989337,3.63773847,2675.5,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846989529,4.16889736,2675.4,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846990338,7.80663583,2675.4,2674.8,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846997340,7.80663583,2675.4,2674.9,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769846999949,7.80663583,2675.4,2674.9,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769847002153,7.80663583,2675.4,2674.9,3.71921173]
["bitfinex-derivatives","ETHF0:USTF0",1769847002447,3.63773847,2675.3,2674.3,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1769847002849,3.63773847,2675.1,2674.3,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1769847003153,4.21546556,2675.0,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769847003357,3.82630556,2675.0,2674.7,3.53198173]
["bitfinex-derivatives","ETHF0:USTF0",1769847003650,3.63773847,2675.4,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769847004052,7.87357146,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769847004254,3.63773847,2675.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769847005853,3.63773847,2675.2,2674.3,3.53617061]
["bitfinex-derivatives","ETHF0:USTF0",1769847006157,3.63773847,2675.0,2674.0,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769847006553,3.63773847,2674.8,2673.6,3.53198173]
["bitfinex-derivatives","ETHF0:USTF0",1769847006850,3.71035355,2674.6,2673.6,3.53198173]
["bitfinex-derivatives","ETHF0:USTF0",1769847007055,3.71035355,2674.6,2673.6,3.53583532]
["bitfinex-derivatives","ETHF0:USTF0",1769847007258,3.71035355,2674.4,2673.6,3.53583532]
["bitfinex-derivatives","ETHF0:USTF0",1769847008756,3.71035355,2674.2,2673.6,3.53583532]
["bitfinex-derivatives","ETHF0:USTF0",1769847008958,3.71321062,2674.2,2673.6,3.53583532]
["bitfinex-derivatives","ETHF0:USTF0",1769847009160,3.71035355,2674.0,2673.6,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1769847009356,3.71035355,2674.0,2673.4,4.05660459]
["bitfinex-derivatives","ETHF0:USTF0",1769847010360,3.71035355,2674.0,2673.4,0.191256]
["bitfinex-derivatives","ETHF0:USTF0",1769847010853,0.00285707,2674.2,2673.6,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847011053,3.71035355,2674.6,2673.8,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847011456,3.51898491,2674.3,2673.8,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847011759,3.71035355,2675.3,2674.3,4.05654459]
["bitfinex-derivatives","ETHF0:USTF0",1769847011958,7.4554201,2675.2,2674.3,4.05654459]
["bitfinex-derivatives","ETHF0:USTF0",1769847012163,3.77191,2674.9,2674.5,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847012356,3.69752667,2675.1,2674.6,4.05652459]
["bitfinex-derivatives","ETHF0:USTF0",1769847012559,0.00306655,2675.2,2674.6,4.05652459]
["bitfinex-derivatives","ETHF0:USTF0",1769847013058,4.02974562,2675.1,2674.6,4.05652459]
["bitfinex-derivatives","ETHF0:USTF0",1769847013560,0.00306655,2675.2,2674.6,4.05652459]
["bitfinex-derivatives","ETHF0:USTF0",1769847014963,3.7134201,2675.2,2674.2,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847015156,3.71035355,2675.0,2673.9,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847015558,3.71035355,2674.8,2673.9,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847015960,4.00599397,2674.7,2674.0,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847016160,3.71035355,2675.1,2674.0,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847016563,7.71634752,2674.9,2674.0,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847016762,3.71035355,2674.9,2674.0,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847016959,8.00815646,2675.1,2674.1,4.05655459]
["bitfinex-derivatives","ETHF0:USTF0",1769847017164,4.29780291,2674.8,2674.3,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847017466,4.29780291,2675.0,2674.3,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847017766,3.71035355,2675.1,2674.3,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847017967,3.96291411,2675.0,2674.3,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847018972,0.00306655,2675.2,2674.6,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847019361,4.30688757,2675.1,2674.6,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847020283,4.30688757,2675.1,2673.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769847020284,3.71035355,2672.4,2670.2,13.05161159]
["bitfinex-derivatives","ETHF0:USTF0",1769847020564,3.71035355,2671.4,2670.0,21.73735183]
["bitfinex-derivatives","ETHF0:USTF0",1769847020769,3.71035355,2671.0,2669.4,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847020964,3.71035355,2670.6,2669.1,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847021159,3.71035355,2670.4,2669.2,21.73735183]
["bitfinex-derivatives","ETHF0:USTF0",1769847021563,3.71035355,2670.2,2669.1,0.0043763]
["bitfinex-derivatives","ETHF0:USTF0",1769847021970,3.71035355,2670.0,2669.1,0.0043763]
["bitfinex-derivatives","ETHF0:USTF0",1769847022372,3.98407502,2669.9,2669.1,0.0043763]
["bitfinex-derivatives","ETHF0:USTF0",1769847022570,3.71035355,2669.8,2668.5,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847022872,4.06879314,2669.7,2668.6,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847023177,3.71035355,2669.6,2668.6,21.73735183]
["bitfinex-derivatives","ETHF0:USTF0",1769847023467,4.06879314,2669.5,2668.8,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847023772,3.71035355,2669.6,2668.8,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847023962,3.71035355,2669.6,2669.1,10.5274513]
["bitfinex-derivatives","ETHF0:USTF0",1769847024167,3.70649989,2669.6,2669.1,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847024470,3.70649989,2669.6,2668.8,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847024674,4.2515026,2669.5,2668.9,21.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1769847025071,4.20189974,2669.5,2669.0,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847025275,3.437,2670.7,2669.0,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847025566,4.04645278,2670.5,2669.2,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847025970,4.04645278,2670.5,2669.4,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847026369,4.04645278,2670.5,2669.5,17.97977451]
["bitfinex-derivatives","ETHF0:USTF0",1769847026568,4.04645278,2670.5,2669.3,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847027271,4.30227541,2670.5,2669.3,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847027775,4.30227541,2670.5,2669.5,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847028676,4.30227541,2670.5,2669.6,17.96681194]
["bitfinex-derivatives","ETHF0:USTF0",1769847029178,4.04645278,2670.5,2669.7,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847029675,4.04645278,2670.5,2669.9,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847030275,4.04645278,2670.5,2670.1,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847030777,3.745,2670.9,2670.1,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847030778,3.745,2670.9,2670.2,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847031169,3.745,2670.9,2670.4,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847031378,0.92875563,2671.7,2670.4,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847031379,0.1916655,2671.6,2670.4,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847031678,4.23420527,2671.1,2670.5,21.83608653]
["bitfinex-derivatives","ETHF0:USTF0",1769847032074,4.11699368,2671.5,2670.5,21.83608653]
["bitfinex-derivatives","ETHF0:USTF0",1769847032277,0.19457357,2671.6,2670.5,21.83608653]
["bitfinex-derivatives","ETHF0:USTF0",1769847032479,0.19457357,2671.6,2670.6,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847032781,4.11699368,2671.5,2670.6,3.86927459]
["bitfinex-derivatives","ETHF0:USTF0",1769847032977,4.11699368,2671.5,2670.7,17.96681194]
["bitfinex-derivatives","ETHF0:USTF0",1769847037470,0.38573037,2671.4,2669.7,3.90721188]
["bitfinex-derivatives","ETHF0:USTF0",1769847037672,0.38573037,2671.4,2670.2,3.90721188]
["bitfinex-derivatives","ETHF0:USTF0",1769847037870,4.27569251,2671.3,2670.2,3.90721188]
["bitfinex-derivatives","ETHF0:USTF0",1769847038067,4.27569251,2671.3,2670.4,3.90721188]
["bitfinex-derivatives","ETHF0:USTF0",1769847038469,4.27569251,2671.3,2670.5,20.24359424]
["bitfinex-derivatives","ETHF0:USTF0",1769847042278,4.27569251,2671.3,2670.6,3.90092603]
["bitfinex-derivatives","ETHF0:USTF0",1769847042683,3.93178096,2671.4,2670.8,3.90092603]
["bitfinex-derivatives","ETHF0:USTF0",1769847042984,3.645,2671.5,2670.8,3.90092603]
["bitfinex-derivatives","ETHF0:USTF0",1769847043282,4.27813888,2671.4,2670.8,20.23730839]
["bitfinex-derivatives","ETHF0:USTF0",1769847044079,3.99692712,2671.5,2670.8,20.23730839]
["bitfinex-derivatives","ETHF0:USTF0",1769847044277,0.00290807,2671.6,2670.8,20.23730839]
["bitfinex-derivatives","ETHF0:USTF0",1769847044681,3.99692712,2671.5,2670.8,20.23730839]
["bitfinex-derivatives","ETHF0:USTF0",1769847047686,3.99692712,2671.5,2670.9,3.90582355]
["bitfinex-derivatives","ETHF0:USTF0",1769847048187,5.24174524,2671.4,2670.9,3.90582355]
["bitfinex-derivatives","ETHF0:USTF0",1769847048485,4.08020775,2671.3,2670.9,3.90582355]
["bitfinex-derivatives","ETHF0:USTF0",1769847048686,4.08020775,2671.3,2671.0,20.24220591]
["bitfinex-derivatives","ETHF0:USTF0",1769847048883,4.08020775,2671.4,2671.0,3.90582355]
["bitfinex-derivatives","ETHF0:USTF0",1769847049089,2.20700666,2671.6,2671.0,20.24220591]
["bitfinex-derivatives","ETHF0:USTF0",1769847049288,2.20409859,2671.3,2671.0,20.24220591]
["bitfinex-derivatives","ETHF0:USTF0",1769847049485,5.24174936,2671.2,2671.0,20.24220591]
["bitfinex-derivatives","ETHF0:USTF0",1769847049893,2.20409859,2671.4,2671.0,20.24220591]
["bitfinex-derivatives","ETHF0:USTF0",1769847050094,5.19465414,2671.3,2671.0,20.24220591]
["bitfinex-derivatives","ETHF0:USTF0",1769847050292,33.07149701,2671.1,2671.0,12.74073319]
["bitfinex-derivatives","ETHF0:USTF0",1769847050590,5.19465414,2671.1,2671.0,11.35338491]
["bitfinex-derivatives","ETHF0:USTF0",1769847052489,3.75669302,2671.1,2671.0,15.15636527]
["bitfinex-derivatives","ETHF0:USTF0",1769847052792,3.75669302,2671.1,2671.0,3.80298036]
["bitfinex-derivatives","ETHF0:USTF0",1769847053190,4.412441,2671.6,2670.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847053485,0.00290807,2671.6,2670.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847053693,3.81806477,2671.6,2670.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847055286,3.81806477,2671.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847055689,0.00290807,2671.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847059196,3.8383405,2671.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847064600,0.00290807,2671.6,2671.0,0.31197635]
["bitfinex-derivatives","ETHF0:USTF0",1769847064791,0.00290807,2671.6,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847065091,3.8428216,2671.6,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847065500,3.8428216,2671.6,2671.2,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847069199,3.73944895,2671.3,2670.4,0.00115013]
["bitfinex-derivatives","ETHF0:USTF0",1769847069492,0.18747,2671.4,2669.6,0.33010537]
["bitfinex-derivatives","ETHF0:USTF0",1769847069493,3.73944895,2671.1,2669.6,0.33010537]
["bitfinex-derivatives","ETHF0:USTF0",1769847069881,3.73944895,2670.9,2669.6,0.33010537]
["bitfinex-derivatives","ETHF0:USTF0",1769847070284,3.73944895,2670.7,2669.6,0.33010537]
["bitfinex-derivatives","ETHF0:USTF0",1769847071294,3.73944895,2670.7,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847085492,3.58831563,2670.3,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847086005,3.58831563,2670.1,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847086201,3.58831563,2670.1,2668.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769847086202,3.58831563,2670.1,2668.3,0.73429058]
["bitfinex-derivatives","ETHF0:USTF0",1769847086401,3.58831563,2669.9,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847086608,3.58831563,2669.7,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847086811,3.59315878,2669.7,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847087499,0.00484315,2669.7,2669.2,1.35964509]
["bitfinex-derivatives","ETHF0:USTF0",1769847087697,2.198,2671.2,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847088103,4.14958539,2670.5,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847088304,4.14958539,2671.1,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847088502,3.748,2671.4,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847088503,3.748,2671.4,2669.6,1.17202509]
["bitfinex-derivatives","ETHF0:USTF0",1769847088701,3.7526229,2671.4,2669.8,1.17202509]
["bitfinex-derivatives","ETHF0:USTF0",1769847089006,4.32492373,2671.1,2669.8,1.17202509]
["bitfinex-derivatives","ETHF0:USTF0",1769847089306,3.7526229,2671.4,2669.8,1.17202509]
["bitfinex-derivatives","ETHF0:USTF0",1769847089703,3.58831563,2671.2,2670.4,1.97789321]
["bitfinex-derivatives","ETHF0:USTF0",1769847090708,3.58831563,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847092119,3.58831563,2671.2,2669.5,2.12516254]
["bitfinex-derivatives","ETHF0:USTF0",1769847092409,0.0046229,2671.4,2669.5,2.12516254]
["bitfinex-derivatives","ETHF0:USTF0",1769847092410,3.58831563,2671.0,2670.0,2.12516254]
["bitfinex-derivatives","ETHF0:USTF0",1769847093810,3.58831563,2671.3,2670.6,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847094010,3.58831563,2671.3,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847094612,4.44653927,2672.4,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847094808,3.748,2672.4,2671.4,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847095002,3.89595509,2672.3,2671.4,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847095608,3.90031984,2672.3,2671.4,0.19045547]
["bitfinex-derivatives","ETHF0:USTF0",1769847095903,0.00436475,2672.3,2671.4,2.78472831]
["bitfinex-derivatives","ETHF0:USTF0",1769847096111,0.00436475,2672.3,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847097403,0.00436475,2672.3,2671.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769847097404,3.81158256,2672.3,2670.5,2.95351954]
["bitfinex-derivatives","ETHF0:USTF0",1769847097603,3.80721781,2672.1,2670.8,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769847098007,3.80721781,2671.9,2670.9,2.95650501]
["bitfinex-derivatives","ETHF0:USTF0",1769847098507,3.80721781,2671.9,2670.9,2.96115543]
["bitfinex-derivatives","ETHF0:USTF0",1769847099212,0.00436475,2672.3,2671.4,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847100818,0.00436475,2672.3,2671.4,3.17684817]
["bitfinex-derivatives","ETHF0:USTF0",1769847101615,3.80427723,2672.3,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847103613,3.79991248,2672.1,2670.9,0.00465042]
["bitfinex-derivatives","ETHF0:USTF0",1769847104112,3.79991248,2671.9,2670.9,3.52730529]
["bitfinex-derivatives","ETHF0:USTF0",1769847104306,3.79991248,2671.9,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847104505,8.11793263,2671.8,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847104712,3.79991248,2671.8,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847105305,3.79991248,2671.6,2669.9,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847105710,7.98557814,2671.5,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847105912,3.79991248,2671.8,2670.8,3.71016487]
["bitfinex-derivatives","ETHF0:USTF0",1769847106405,3.79991248,2671.8,2670.8,3.71493325]
["bitfinex-derivatives","ETHF0:USTF0",1769847106611,3.79991248,2671.6,2669.9,3.71022487]
["bitfinex-derivatives","ETHF0:USTF0",1769847106915,3.79991248,2671.4,2669.9,3.71022487]
["bitfinex-derivatives","ETHF0:USTF0",1769847107414,3.79991248,2671.4,2670.0,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847107617,3.93919021,2671.3,2670.5,3.71018487]
["bitfinex-derivatives","ETHF0:USTF0",1769847107816,3.79991248,2671.5,2670.5,3.71018487]
["bitfinex-derivatives","ETHF0:USTF0",1769847108016,7.73910269,2671.5,2670.5,3.71018487]
["bitfinex-derivatives","ETHF0:USTF0",1769847108219,3.79991248,2671.4,2670.5,3.71018487]
["bitfinex-derivatives","ETHF0:USTF0",1769847108715,3.79991248,2671.4,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847108906,3.79991248,2672.0,2671.0,3.71015487]
["bitfinex-derivatives","ETHF0:USTF0",1769847109313,3.79991248,2671.8,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847110520,3.79991248,2671.8,2671.0,3.71015487]
["bitfinex-derivatives","ETHF0:USTF0",1769847110718,3.79991248,2671.8,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847110918,3.79991248,2671.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847114715,3.79991248,2671.6,2670.3,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847115024,3.79991248,2671.4,2670.3,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847115322,4.15787529,2671.3,2670.3,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847115520,3.79991248,2671.2,2670.3,3.71020487]
["bitfinex-derivatives","ETHF0:USTF0",1769847115922,3.79991248,2671.0,2670.3,3.71020487]
["bitfinex-derivatives","ETHF0:USTF0",1769847116322,3.79991248,2671.0,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847120824,4.30764355,2670.9,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847121026,3.79991248,2670.8,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847121632,3.79991248,2671.9,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847121930,3.79991248,2671.8,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847122320,3.79991248,2671.6,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847122723,3.79991248,2671.4,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847123126,3.79991248,2671.2,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847123529,3.79991248,2671.2,2669.4,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847123828,3.79991248,2671.0,2669.4,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847124222,3.79991248,2670.8,2669.4,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847124624,3.79991248,2670.6,2669.4,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847125329,3.79991248,2670.6,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847126127,3.79991248,2670.6,2669.4,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847126128,3.79991248,2670.4,2669.4,3.52265487]
["bitfinex-derivatives","ETHF0:USTF0",1769847126325,0.00267144,2670.4,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847126920,3.69681401,2671.0,2670.0,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847127129,3.69681401,2671.0,2669.3,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847127325,2.197,2672.0,2670.6,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847127326,3.4857927,2670.9,2670.6,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847127628,3.69681401,2671.3,2670.6,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847127829,3.70135524,2671.3,2670.6,0.19089707]
["bitfinex-derivatives","ETHF0:USTF0",1769847128033,3.69681401,2671.1,2670.6,0.19089707]
["bitfinex-derivatives","ETHF0:USTF0",1769847128430,3.70135524,2671.3,2670.6,0.19089707]
["bitfinex-derivatives","ETHF0:USTF0",1769847129435,3.70135524,2671.3,2670.8,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769847130925,1.246,2671.9,2670.6,3.68476906]
["bitfinex-derivatives","ETHF0:USTF0",1769847131128,0.88072737,2672.9,2671.0,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847131328,0.88072737,2672.9,2671.4,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847131525,3.54548022,2672.1,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847131832,2.19600937,2673.5,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847132027,0.88388151,2672.9,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847132227,3.92708022,2672.6,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847132533,0.00315414,2672.9,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847132726,0.00315414,2672.9,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847132928,3.99776006,2672.8,2672.0,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847133126,7.69457407,2672.8,2672.1,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769847133634,0.00315414,2672.9,2671.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769847133635,0.00315414,2672.9,2672.3,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769847133829,3.69996815,2672.9,2672.3,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769847134036,3.69681401,2672.7,2671.2,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847134428,3.69681401,2672.5,2671.2,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847135235,3.69681401,2672.5,2671.6,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847136728,3.69681401,2672.5,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847137728,3.69681401,2672.3,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847138029,3.93658684,2672.2,2670.6,3.68476906]
["bitfinex-derivatives","ETHF0:USTF0",1769847138221,3.69681401,2672.1,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847138423,3.69681401,2672.1,2670.6,0.00337707]
["bitfinex-derivatives","ETHF0:USTF0",1769847138625,3.69681401,2671.9,2670.6,3.68476906]
["bitfinex-derivatives","ETHF0:USTF0",1769847139033,3.69681401,2671.7,2670.6,3.68476906]
["bitfinex-derivatives","ETHF0:USTF0",1769847139229,3.69681401,2671.7,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847142934,3.69681401,2671.7,2670.6,0.00337707]
["bitfinex-derivatives","ETHF0:USTF0",1769847143134,3.69681401,2671.5,2670.6,0.19089707]
["bitfinex-derivatives","ETHF0:USTF0",1769847143342,3.69681401,2671.5,2669.8,3.86897199]
["bitfinex-derivatives","ETHF0:USTF0",1769847143532,3.69681401,2671.3,2669.9,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847143727,3.69681401,2671.3,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847143932,3.69681401,2671.1,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847144338,3.69681401,2670.9,2670.0,0.19050116]
["bitfinex-derivatives","ETHF0:USTF0",1769847144538,3.69946738,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847144837,3.69946738,2670.9,2670.2,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847146340,3.69681401,2670.7,2669.7,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847146641,3.69681401,2670.5,2669.7,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847146837,3.69681401,2670.5,2668.7,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847147040,3.69681401,2670.3,2668.7,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847147242,3.69681401,2670.3,2668.7,3.68300206]
["bitfinex-derivatives","ETHF0:USTF0",1769847147438,0.57680649,2670.2,2669.3,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847147638,3.69681401,2670.4,2669.3,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847147943,7.77505409,2670.3,2669.3,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847148145,3.69681401,2670.2,2669.3,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847148842,3.69681401,2670.2,2668.7,0.00161007]
["bitfinex-derivatives","ETHF0:USTF0",1769847149045,4.32645828,2670.1,2668.7,3.68300206]
["bitfinex-derivatives","ETHF0:USTF0",1769847149841,8.02327229,2670.1,2668.7,3.68300206]
["bitfinex-derivatives","ETHF0:USTF0",1769847150240,3.69681401,2670.1,2669.2,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847150447,3.69681401,2670.6,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847150839,3.69681401,2670.4,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847151240,4.27185198,2670.3,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847151443,3.69681401,2670.4,2669.5,3.86899199]
["bitfinex-derivatives","ETHF0:USTF0",1769847151843,3.69681401,2670.4,2667.9,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847151844,3.69681401,2670.2,2667.9,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847152148,3.69681401,2670.0,2667.9,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847152341,3.69681401,2669.8,2667.9,3.86911199]
["bitfinex-derivatives","ETHF0:USTF0",1769847152743,3.69681401,2669.6,2668.0,3.86910199]
["bitfinex-derivatives","ETHF0:USTF0",1769847152938,3.69681401,2669.6,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847153148,3.69681401,2669.4,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847153550,3.69681401,2669.2,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847153746,3.69681401,2669.2,2668.1,3.86909199]
["bitfinex-derivatives","ETHF0:USTF0",1769847153946,0.78264384,2669.1,2668.1,3.86909199]
["bitfinex-derivatives","ETHF0:USTF0",1769847154339,3.69681401,2669.2,2668.1,3.86909199]
["bitfinex-derivatives","ETHF0:USTF0",1769847155045,3.69681401,2669.2,2667.0,0.64780197]
["bitfinex-derivatives","ETHF0:USTF0",1769847155250,3.69681401,2669.0,2667.6,3.86912199]
["bitfinex-derivatives","ETHF0:USTF0",1769847155445,3.70134994,2669.0,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847155639,3.69681401,2668.8,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847156045,3.69681401,2668.6,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847156346,7.62080513,2668.9,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847156545,3.69681401,2668.8,2667.5,3.68139199]
["bitfinex-derivatives","ETHF0:USTF0",1769847156952,3.53515112,2668.7,2668.2,3.88659806]
["bitfinex-derivatives","ETHF0:USTF0",1769847157154,0.00453593,2669.0,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847157353,3.74198833,2669.0,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847157546,3.7374524,2668.8,2667.6,3.69890806]
["bitfinex-derivatives","ETHF0:USTF0",1769847158142,3.7374524,2668.8,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847158655,3.7374524,2668.6,2667.6,3.69890806]
["bitfinex-derivatives","ETHF0:USTF0",1769847159049,3.7374524,2668.6,2667.3,3.69890806]
["bitfinex-derivatives","ETHF0:USTF0",1769847159246,3.7374524,2668.6,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847159447,3.7374524,2668.6,2667.3,3.69890806]
["bitfinex-derivatives","ETHF0:USTF0",1769847159653,3.7374524,2668.6,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847160256,3.65864602,2668.4,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847160454,3.65864602,2668.7,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847160754,3.65864602,2668.5,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847160943,3.65864602,2668.5,2667.3,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847160944,3.65864602,2668.5,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847161149,3.27337602,2668.5,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847161753,3.27337602,2668.5,2667.7,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847162155,3.27337602,2668.5,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847162554,4.19654111,2668.4,2667.2,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847163054,7.85518713,2668.4,2667.2,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847163256,7.85518713,2668.4,2666.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1769847163257,3.27307602,2668.3,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847163456,2.45789602,2668.3,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847163656,2.08158602,2668.3,2667.4,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847164353,2.08158602,2668.3,2667.0,0.18778]
["bitfinex-derivatives","ETHF0:USTF0",1769847164547,4.19981154,2668.2,2666.8,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847164751,4.19981154,2668.2,2667.0,3.70351663]
["bitfinex-derivatives","ETHF0:USTF0",1769847164951,4.19981154,2668.2,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847165153,4.19981154,2668.7,2667.2,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847165353,0.00453593,2669.0,2667.6,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847165554,3.65864602,2668.6,2667.6,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847165955,3.65864602,2668.4,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847166155,4.10872326,2668.5,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847166352,0.15698313,2668.3,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847166551,3.65864602,2668.6,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847166958,4.01386159,2668.5,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847167458,3.63540159,2668.5,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847167654,3.65864602,2668.9,2668.3,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847167859,0.00453593,2669.0,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847168154,5.93e-06,2669.0,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847168362,3.75,2670.4,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847168548,3.75,2670.6,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847168759,4.04961147,2670.3,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847168966,4.04961147,2670.4,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847169160,5.715,2670.5,2669.1,0.18763]
["bitfinex-derivatives","ETHF0:USTF0",1769847169459,4.34463058,2670.4,2669.1,0.191412]
["bitfinex-derivatives","ETHF0:USTF0",1769847169859,3.65864602,2670.3,2669.1,0.191412]
["bitfinex-derivatives","ETHF0:USTF0",1769847170261,3.65864602,2670.1,2668.6,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847170663,3.65864602,2669.9,2668.6,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847171056,4.01013418,2669.8,2668.6,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847171362,3.65864602,2669.8,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847171561,3.65864602,2669.8,2668.4,3.70341663]
["bitfinex-derivatives","ETHF0:USTF0",1769847171760,3.65864602,2669.6,2668.4,3.70341663]
["bitfinex-derivatives","ETHF0:USTF0",1769847172061,4.09472365,2669.5,2668.4,3.70341663]
["bitfinex-derivatives","ETHF0:USTF0",1769847172260,4.09472365,2669.5,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847172663,4.09472365,2669.5,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847173764,7.75336967,2669.5,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847174155,3.65864602,2669.4,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847174358,3.65864602,2669.3,2668.2,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847174555,3.65864602,2669.3,2667.9,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847174866,5.002,2670.3,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847174867,3.65864602,2669.1,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847175165,4.14426515,2669.0,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847175667,4.14426515,2669.0,2668.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847175870,3.65864602,2670.0,2668.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847176065,3.65864602,2670.0,2666.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1769847176066,3.65864602,2668.9,2667.1,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847176262,3.65864602,2668.5,2666.5,3.70354663]
["bitfinex-derivatives","ETHF0:USTF0",1769847176569,3.66170325,2668.5,2666.6,0.18781]
["bitfinex-derivatives","ETHF0:USTF0",1769847176761,3.65864602,2668.3,2666.1,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847176966,3.65864602,2668.1,2666.1,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847177163,3.65864602,2667.9,2666.1,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847177563,1.84449466,2667.6,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847177869,7.93361874,2667.5,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847178069,3.65864602,2667.4,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847178367,3.91683708,2667.3,2666.5,0.18781]
["bitfinex-derivatives","ETHF0:USTF0",1769847179260,5.659,2668.0,2666.3,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847179261,3.65864602,2668.0,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847179769,3.65864602,2667.8,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847179970,3.65864602,2667.8,2667.0,0.18778]
["bitfinex-derivatives","ETHF0:USTF0",1769847180267,3.68713349,2667.7,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847180468,3.65864602,2668.1,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847180868,3.92223531,2668.0,2666.2,9.46673663]
["bitfinex-derivatives","ETHF0:USTF0",1769847181065,3.66170325,2668.5,2666.2,9.46673663]
["bitfinex-derivatives","ETHF0:USTF0",1769847181265,3.751,2669.4,2667.9,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847181670,4.28505161,2669.3,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847181870,4.28505161,2669.3,2668.2,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847182071,3.751,2669.4,2668.2,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847182272,3.75380751,2669.4,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847182669,0.00280751,2669.4,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847183273,3.66145353,2669.4,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847183475,0.00280751,2669.4,2668.4,3.51573663]
["bitfinex-derivatives","ETHF0:USTF0",1769847183773,0.00280751,2669.4,2668.9,3.70337663]
["bitfinex-derivatives","ETHF0:USTF0",1769847183972,0.00280751,2669.4,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847184164,3.751,2670.4,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847184165,3.65864602,2670.0,2668.9,3.70337663]
["bitfinex-derivatives","ETHF0:USTF0",1769847184367,3.65864602,2670.0,2668.2,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1769847184570,7.78229293,2669.3,2668.2,3.70621093]
["bitfinex-derivatives","ETHF0:USTF0",1769847184777,3.65864602,2669.3,2668.2,3.70621093]
["bitfinex-derivatives","ETHF0:USTF0",1769847185072,3.65864602,2669.1,2668.2,0.1904743]
["bitfinex-derivatives","ETHF0:USTF0",1769847185770,3.65864602,2669.1,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847185975,0.00434199,2669.3,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847186366,4.06280627,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847186776,4.06280627,2669.2,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847186777,3.66954627,2669.2,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847186979,1.99e-06,2669.3,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847187272,3.66752925,2669.7,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847187466,3.66752925,2670.0,2668.3,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847187666,3.95396204,2669.6,2668.3,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847187870,3.95396204,2669.9,2668.3,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847188071,1.84449466,2671.0,2669.2,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847188271,3.66752925,2670.3,2669.2,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847188475,4.3052958,2670.2,2669.2,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847188675,3.66752925,2670.3,2669.2,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847189075,3.8896658,2670.2,2669.4,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847189274,3.67192822,2670.7,2669.4,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847189475,4.01394108,2670.6,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847189776,0.00439897,2670.7,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847190172,0.00439897,2670.7,2669.9,3.81895821]
["bitfinex-derivatives","ETHF0:USTF0",1769847190369,8.97e-06,2670.7,2670.2,3.81893821]
["bitfinex-derivatives","ETHF0:USTF0",1769847190575,3.66752925,2671.9,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847190881,4.33542526,2671.0,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847191279,3.66752925,2671.3,2670.2,3.81893821]
["bitfinex-derivatives","ETHF0:USTF0",1769847191475,3.67052171,2671.3,2670.2,3.82378372]
["bitfinex-derivatives","ETHF0:USTF0",1769847191678,4.18959775,2671.2,2670.2,3.82378372]
["bitfinex-derivatives","ETHF0:USTF0",1769847191874,0.00299246,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847192076,0.00299246,2671.3,2670.6,3.81890821]
["bitfinex-derivatives","ETHF0:USTF0",1769847192476,0.00299246,2671.3,2670.8,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847192871,3.66752925,2671.9,2670.8,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847193787,3.67069751,2671.9,2670.8,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847194175,3.67069751,2671.9,2670.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847194484,3.67069751,2671.9,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847194888,0.00316826,2671.9,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847195076,3.66752925,2671.8,2670.2,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1769847195276,3.66752925,2671.7,2670.2,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1769847195580,3.66752925,2671.5,2670.2,3.63623372]
["bitfinex-derivatives","ETHF0:USTF0",1769847195785,3.66752925,2671.5,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847196083,3.66752925,2671.3,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847196388,3.8544552,2671.2,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847196888,3.66752925,2671.2,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847197690,3.66752925,2671.0,2670.2,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1769847197989,4.00924873,2670.9,2670.2,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1769847198188,7.67677798,2670.9,2670.2,0.00484551]
["bitfinex-derivatives","ETHF0:USTF0",1769847198884,3.66752925,2670.8,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847199183,3.66752925,2670.6,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847199386,3.66752925,2670.6,2669.2,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847199578,3.66752925,2670.4,2669.2,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847199974,3.66752925,2670.4,2669.2,3.63423373]
["bitfinex-derivatives","ETHF0:USTF0",1769847200190,0.25434749,2671.3,2669.2,3.63423373]
["bitfinex-derivatives","ETHF0:USTF0",1769847200191,3.66752925,2670.2,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847200388,3.66752925,2670.2,2669.2,3.82186373]
["bitfinex-derivatives","ETHF0:USTF0",1769847200587,4.11301272,2670.1,2669.2,3.82186373]
["bitfinex-derivatives","ETHF0:USTF0",1769847202284,7.78054197,2670.1,2669.2,3.82186373]
["bitfinex-derivatives","ETHF0:USTF0",1769847202694,3.66752925,2670.5,2669.2,3.82186373]
["bitfinex-derivatives","ETHF0:USTF0",1769847202883,3.66752925,2670.5,2669.4,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847203084,3.90852446,2670.4,2669.4,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847203399,3.90852446,2670.4,2669.4,3.81899821]
["bitfinex-derivatives","ETHF0:USTF0",1769847203989,3.66752925,2670.8,2669.6,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847204393,7.78040999,2670.7,2669.6,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847204589,4.11288074,2670.7,2669.6,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847204792,3.73686074,2670.7,2670.0,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847204988,7.41552925,2671.4,2670.0,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847205291,7.86046758,2671.3,2670.0,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847205493,7.86046758,2671.3,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847205688,3.66752925,2671.2,2670.0,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847205994,4.221693,2671.1,2670.0,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847206394,3.748,2671.4,2670.3,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847206694,4.33389454,2671.3,2670.3,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847207193,4.33389454,2671.3,2670.4,3.81892821]
["bitfinex-derivatives","ETHF0:USTF0",1769847209190,3.66752925,2671.6,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847209492,4.2796764,2671.5,2670.5,3.81891821]
["bitfinex-derivatives","ETHF0:USTF0",1769847210790,4.2796764,2671.5,2670.5,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847210996,3.66752925,2671.6,2670.7,3.81890821]
["bitfinex-derivatives","ETHF0:USTF0",1769847211196,3.67069751,2671.9,2670.7,3.81890821]
["bitfinex-derivatives","ETHF0:USTF0",1769847211491,3.66752925,2671.4,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847212084,0.00316826,2671.9,2669.3,3.81900821]
["bitfinex-derivatives","ETHF0:USTF0",1769847212085,3.66752925,2671.2,2669.3,3.81900821]
["bitfinex-derivatives","ETHF0:USTF0",1769847212293,3.66752925,2671.2,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847212494,3.66752925,2671.0,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847212795,7.78370841,2670.9,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847212997,3.66752925,2670.8,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847213293,4.402,2671.0,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847213294,3.66752925,2670.6,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847213790,4.20671906,2670.5,2669.5,3.81898821]
["bitfinex-derivatives","ETHF0:USTF0",1769847213990,3.66752925,2670.7,2669.5,3.81898821]
["bitfinex-derivatives","ETHF0:USTF0",1769847214190,3.66752925,2670.5,2669.5,3.81898821]
["bitfinex-derivatives","ETHF0:USTF0",1769847214397,3.66752925,2670.5,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847214695,3.66752925,2670.3,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847215402,3.66752925,2670.6,2669.5,3.81898821]
["bitfinex-derivatives","ETHF0:USTF0",1769847215587,3.66752925,2670.6,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847215789,3.95858774,2670.5,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847216198,3.95858774,2670.5,2669.7,3.81897821]
["bitfinex-derivatives","ETHF0:USTF0",1769847216588,3.66752925,2670.9,2669.7,3.81897821]
["bitfinex-derivatives","ETHF0:USTF0",1769847216786,3.66752925,2670.9,2669.7,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847216986,4.3219237,2670.8,2669.7,3.63138821]
["bitfinex-derivatives","ETHF0:USTF0",1769847217187,3.66752925,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847217799,7.53118743,2671.3,2670.2,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847218097,4.23893211,2671.2,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847219290,7.53118743,2671.3,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847220397,0.00316826,2671.9,2670.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847220593,3.56004474,2671.8,2670.2,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847220799,3.56004474,2671.7,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847221103,3.56004474,2671.5,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847221491,3.56004474,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847221891,4.04883516,2671.2,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847222096,3.56004474,2671.1,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847222503,3.56004474,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847222896,3.56004474,2670.7,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847223298,7.48130327,2670.6,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847223702,3.56004474,2670.6,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847223902,4.30414898,2670.5,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847224301,3.56004474,2670.6,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847225003,3.56004474,2670.6,2669.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847225200,3.56004474,2670.6,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847225799,3.56004474,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847226000,3.56004474,2671.5,2670.3,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847226200,7.72935683,2671.5,2670.3,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847226403,3.56004474,2671.4,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847226597,7.79484174,2671.4,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847226808,3.56004474,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847227106,7.79484174,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847227305,3.56004474,2671.1,2669.7,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847227700,3.56004474,2670.9,2669.7,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847227901,3.56004474,2670.4,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847228302,1.84449466,2670.6,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847228303,3.56004474,2670.2,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847228703,3.56004474,2670.0,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847229002,7.49530227,2669.9,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847229305,0.00353582,2670.0,2669.2,0.00284552]
["bitfinex-derivatives","ETHF0:USTF0",1769847229306,0.00353582,2670.0,2669.2,3.69871087]
["bitfinex-derivatives","ETHF0:USTF0",1769847230405,0.00353582,2670.0,2669.3,3.69585535]
["bitfinex-derivatives","ETHF0:USTF0",1769847230803,3.56004474,2669.8,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847231702,3.56004474,2669.8,2669.0,0.191264]
["bitfinex-derivatives","ETHF0:USTF0",1769847233506,3.56004474,2669.8,2667.4,2.50042114]
["bitfinex-derivatives","ETHF0:USTF0",1769847233507,3.56004474,2669.8,2667.8,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847233710,0.00353582,2670.0,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847233711,3.56004474,2669.6,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847234012,7.55511447,2669.5,2668.6,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847234415,3.56004474,2669.5,2668.6,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847234607,3.99781634,2669.4,2668.6,0.19140004]
["bitfinex-derivatives","ETHF0:USTF0",1769847234912,3.99781634,2669.4,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847236414,3.56004474,2669.3,2667.3,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847236609,3.56004474,2669.0,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847237007,3.56004474,2668.8,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847237408,3.56004474,2668.6,2667.2,0.19106702]
["bitfinex-derivatives","ETHF0:USTF0",1769847237708,4.34153134,2668.5,2667.2,0.19106702]
["bitfinex-derivatives","ETHF0:USTF0",1769847237901,3.56004474,2668.4,2666.6,0.18781]
["bitfinex-derivatives","ETHF0:USTF0",1769847238308,3.56004474,2668.2,2666.6,0.18781]
["bitfinex-derivatives","ETHF0:USTF0",1769847238714,3.56004474,2668.0,2666.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1769847238907,3.56439512,2668.0,2666.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1769847239107,3.56004474,2667.8,2666.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1769847239407,4.29867497,2667.7,2666.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1769847240211,7.85871971,2667.7,2666.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1769847240612,3.98070525,2667.9,2666.8,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847240810,3.56439512,2668.0,2666.8,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847240811,3.56439512,2668.0,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847241212,4.05357147,2667.9,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847241603,4.05357147,2667.9,2666.5,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847241804,3.56004474,2667.8,2665.9,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847242208,3.56004474,2667.6,2665.9,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847242610,3.56004474,2667.4,2665.9,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847242811,3.56004474,2667.4,2666.3,0.18782]
["bitfinex-derivatives","ETHF0:USTF0",1769847243011,3.56004474,2667.2,2666.3,0.18782]
["bitfinex-derivatives","ETHF0:USTF0",1769847243212,0.19049619,2667.3,2666.1,3.50823535]
["bitfinex-derivatives","ETHF0:USTF0",1769847243422,4.15004133,2667.4,2666.8,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847243619,3.56004474,2667.9,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847244021,3.56004474,2667.8,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847244517,3.92409757,2667.7,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847244911,3.92409757,2667.7,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847245117,3.56439512,2668.0,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847245624,4.3312684,2667.9,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847245815,0.00435038,2668.0,2667.5,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847246118,3.56004474,2668.3,2667.6,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847246912,3.749,2668.5,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847247112,0.00319852,2668.5,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847247312,4.34148168,2668.4,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847247513,0.00319852,2668.5,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847248023,3.67255645,2668.9,2668.0,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847249018,0.00352548,2668.9,2668.5,4.00811138]
["bitfinex-derivatives","ETHF0:USTF0",1769847249221,3.67255645,2669.3,2668.5,4.00811138]
["bitfinex-derivatives","ETHF0:USTF0",1769847249426,3.67255645,2669.8,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847249619,3.67255645,2669.8,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847249828,3.94720969,2669.6,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847250220,3.95070108,2669.6,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847250425,3.95070108,2669.6,2669.1,0.18763]
["bitfinex-derivatives","ETHF0:USTF0",1769847250821,0.00349139,2669.6,2669.1,4.00806138]
["bitfinex-derivatives","ETHF0:USTF0",1769847251126,0.00349139,2669.6,2669.2,4.00806138]
["bitfinex-derivatives","ETHF0:USTF0",1769847251624,0.00349139,2669.6,2669.3,4.00805138]
["bitfinex-derivatives","ETHF0:USTF0",1769847252617,0.00349139,2669.6,2669.4,4.00804138]
["bitfinex-derivatives","ETHF0:USTF0",1769847252817,7.42355645,2670.5,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847253023,3.67255645,2670.5,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847253223,4.20821164,2670.4,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847253825,0.00481421,2670.4,2669.6,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847254022,0.00481421,2670.4,2669.9,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847254325,0.00481421,2670.4,2669.9,4.0128819]
["bitfinex-derivatives","ETHF0:USTF0",1769847254521,4.21e-06,2670.4,2670.0,4.00800138]
["bitfinex-derivatives","ETHF0:USTF0",1769847255122,3.67255645,2671.3,2670.2,4.00798138]
["bitfinex-derivatives","ETHF0:USTF0",1769847255525,3.953367,2671.2,2670.2,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847255823,3.67255645,2671.6,2670.4,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847256023,3.67622866,2671.6,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847256321,7.93301375,2671.5,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847257520,4.2604573,2671.5,2670.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847257719,0.00367221,2671.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847259020,0.00367221,2671.6,2671.3,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847259224,3.67255645,2672.3,2671.3,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847259625,3.93804738,2672.2,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847259820,3.67255645,2672.6,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847260221,4.0304244,2672.5,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847260723,0.00402321,2672.6,2671.7,4.00788138]
["bitfinex-derivatives","ETHF0:USTF0",1769847263730,0.00402321,2672.6,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847263930,0.00402321,2672.6,2671.8,0.19215249]
["bitfinex-derivatives","ETHF0:USTF0",1769847264525,0.00402321,2672.6,2671.8,3.82514387]
["bitfinex-derivatives","ETHF0:USTF0",1769847264927,0.00402321,2672.6,2672.0,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847265938,3.67657966,2672.6,2672.0,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847266535,3.67657966,2672.6,2671.2,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847266738,3.67255645,2672.4,2671.2,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847267034,4.11102251,2672.3,2671.2,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847267230,3.67255645,2672.2,2671.4,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847267430,3.67255645,2672.2,2670.9,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847267629,3.67255645,2672.0,2670.9,3.82518341]
["bitfinex-derivatives","ETHF0:USTF0",1769847267831,4.91855645,2672.0,2670.9,3.82518341]
["bitfinex-derivatives","ETHF0:USTF0",1769847268030,4.16240195,2671.9,2670.9,3.82518341]
["bitfinex-derivatives","ETHF0:USTF0",1769847268230,4.16240195,2671.9,2671.4,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847269034,3.78494195,2671.9,2671.5,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847269239,3.67255645,2672.4,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847271643,0.00402321,2672.6,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847272043,3.98584866,2672.5,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847272438,3.98584866,2672.5,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847272732,0.00402321,2672.6,2671.6,3.82043138]
["bitfinex-derivatives","ETHF0:USTF0",1769847273945,3.21e-06,2672.6,2672.2,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769847274245,3.21e-06,2672.6,2672.2,4.00784138]
["bitfinex-derivatives","ETHF0:USTF0",1769847275933,3.21e-06,2672.6,2672.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769847276139,3.21e-06,2672.6,2672.4,4.00783138]
["bitfinex-derivatives","ETHF0:USTF0",1769847276538,3.21e-06,2672.6,2672.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769847279144,3.76578655,2672.5,2671.2,3.63930008]
["bitfinex-derivatives","ETHF0:USTF0",1769847279343,3.67626185,2672.4,2671.8,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769847279545,3.91370502,2672.5,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847279744,3.21e-06,2672.6,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847279944,4.01024507,2672.5,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847281350,7.68650692,2672.5,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847281549,7.68650692,2672.5,2671.3,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847282245,7.68650692,2672.5,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847283045,7.68650692,2672.5,2671.3,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847283247,7.68650692,2672.5,2671.9,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769847285446,4.01024507,2672.5,2671.9,3.79205224]
["bitfinex-derivatives","ETHF0:USTF0",1769847285650,3.21e-06,2672.6,2672.2,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847286550,3.21e-06,2672.6,2672.2,3.79203224]
["bitfinex-derivatives","ETHF0:USTF0",1769847290750,4.15771555,2672.5,2671.6,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847291559,3.21e-06,2672.6,2672.0,3.79204224]
["bitfinex-derivatives","ETHF0:USTF0",1769847293858,3.21e-06,2672.6,2672.1,3.79204224]
["bitfinex-derivatives","ETHF0:USTF0",1769847295057,3.21e-06,2672.6,2672.2,3.79204224]
["bitfinex-derivatives","ETHF0:USTF0",1769847298165,3.21e-06,2672.6,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847298567,3.21e-06,2672.6,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847298766,5.87401621,2673.3,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847298967,4.3759652,2673.2,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847299167,3.92119779,2673.2,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847299363,7.59745964,2673.3,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847299562,4.3352814,2673.2,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847299760,0.00333073,2673.2,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847299965,3.67626185,2673.1,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847300468,3.67626185,2672.9,2672.5,3.79201224]
["bitfinex-derivatives","ETHF0:USTF0",1769847300668,3.67626185,2672.9,2672.5,2.96428224]
["bitfinex-derivatives","ETHF0:USTF0",1769847301269,3.67626185,2672.9,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847301667,3.67959258,2673.2,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847301969,3.97721567,2673.1,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847302867,3.67626185,2673.0,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847303264,7.89262547,2672.9,2672.5,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769847303464,3.67626185,2672.8,2671.8,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847303667,3.67626185,2672.7,2671.2,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847303965,3.67626185,2672.7,2671.1,11.89475916]
["bitfinex-derivatives","ETHF0:USTF0",1769847303966,3.67626185,2672.6,2671.7,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769847304262,5.87401621,2672.4,2670.8,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847304466,3.67626185,2672.2,2671.0,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847304873,3.91932996,2672.1,2671.0,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847305073,3.67626185,2672.0,2671.0,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847305477,7.59559181,2671.9,2671.0,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847305876,3.67626185,2671.9,2671.0,3.60462224]
["bitfinex-derivatives","ETHF0:USTF0",1769847306075,4.18160199,2671.8,2671.3,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847306277,4.18160199,2671.8,2671.3,3.79210224]
["bitfinex-derivatives","ETHF0:USTF0",1769847306478,4.18160199,2671.9,2671.3,3.79210224]
["bitfinex-derivatives","ETHF0:USTF0",1769847306668,3.67626185,2672.3,2671.3,3.79210224]
["bitfinex-derivatives","ETHF0:USTF0",1769847307079,3.61448692,2672.1,2671.3,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847307570,7.5932447,2672.0,2671.3,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847307771,3.61448692,2671.9,2670.9,3.67489192]
["bitfinex-derivatives","ETHF0:USTF0",1769847308171,4.00213521,2671.8,2671.3,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847309282,4.00213521,2671.8,2671.3,3.85760989]
["bitfinex-derivatives","ETHF0:USTF0",1769847309680,7.61662213,2671.8,2671.3,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769847310081,3.61448692,2671.7,2670.9,0.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1769847310280,3.61448692,2671.6,2670.4,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847310580,3.61448692,2671.4,2670.4,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847310880,1.246,2671.5,2670.4,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847311284,4.22330091,2671.3,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847311481,0.00397948,2671.3,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847311672,0.00397948,2671.3,2670.7,3.85765989]
["bitfinex-derivatives","ETHF0:USTF0",1769847311875,1.246,2671.5,2670.9,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847312076,1.246,2671.5,2671.0,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847312278,1.246,2672.0,2671.1,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847312476,1.246,2672.0,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847312676,8.90419449,2672.0,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847312878,3.61448692,2671.9,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847313383,4.2197643,2671.8,2671.2,3.85761989]
["bitfinex-derivatives","ETHF0:USTF0",1769847313784,4.2197643,2671.9,2671.2,3.85761989]
["bitfinex-derivatives","ETHF0:USTF0",1769847313988,1.25050935,2672.0,2671.2,3.85761989]
["bitfinex-derivatives","ETHF0:USTF0",1769847314378,3.94556539,2671.9,2671.2,3.85761989]
["bitfinex-derivatives","ETHF0:USTF0",1769847314778,3.94556539,2671.9,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847315582,3.61448692,2671.8,2671.2,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769847315784,1.83625964,2671.3,2669.4,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847316079,1.83625964,2670.8,2668.9,4.08629372]
["bitfinex-derivatives","ETHF0:USTF0",1769847316383,3.752,2670.1,2667.0,11.18113491]
["bitfinex-derivatives","ETHF0:USTF0",1769847316689,3.93965,2668.9,2666.6,3.89864372]
["bitfinex-derivatives","ETHF0:USTF0",1769847316879,0.01556263,2668.3,2666.6,3.89864372]
["bitfinex-derivatives","ETHF0:USTF0",1769847317188,0.01556263,2668.1,2666.6,3.89864372]
["bitfinex-derivatives","ETHF0:USTF0",1769847317384,0.01556263,2667.9,2666.6,3.89864372]
["bitfinex-derivatives","ETHF0:USTF0",1769847317581,6.14962679,2668.0,2666.6,3.89864372]
["bitfinex-derivatives","ETHF0:USTF0",1769847317776,4.28995333,2667.8,2666.6,3.90205214]
["bitfinex-derivatives","ETHF0:USTF0",1769847318182,4.19224945,2667.9,2666.6,13.91925066]
["bitfinex-derivatives","ETHF0:USTF0",1769847318484,0.01556263,2667.8,2666.6,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1769847318890,4.21684133,2667.7,2666.6,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1769847319089,7.96384133,2667.7,2666.6,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1769847319292,3.747,2667.7,2666.6,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1769847319483,4.21684133,2667.6,2666.6,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1769847320189,1.83625964,2666.7,2664.9,0.16561512]
["bitfinex-derivatives","ETHF0:USTF0",1769847320485,5.58825964,2665.8,2663.7,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847320790,10.31958627,2665.7,2663.9,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847320992,10.31958627,2665.7,2663.5,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847321285,6.534,2665.6,2663.5,3.90184187]
["bitfinex-derivatives","ETHF0:USTF0",1769847321492,6.534,2665.6,2664.0,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847321696,4.28058627,2665.5,2664.0,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847321889,4.28058627,2665.5,2664.0,0.16561091]
["bitfinex-derivatives","ETHF0:USTF0",1769847322187,4.22787554,2665.6,2664.0,4.06425464]
["bitfinex-derivatives","ETHF0:USTF0",1769847322396,2.199,2665.5,2664.0,4.06425464]
["bitfinex-derivatives","ETHF0:USTF0",1769847322688,4.22787554,2665.4,2664.1,0.16561091]
["bitfinex-derivatives","ETHF0:USTF0",1769847323682,4.22787554,2665.4,2664.2,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847323987,4.30473976,2665.6,2664.7,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847324388,4.30473976,2665.3,2665.1,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847324591,0.00280852,2665.7,2665.2,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847324793,4.30473976,2665.6,2665.5,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847324990,3.751,2666.5,2665.5,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847325191,3.92546654,2666.4,2665.5,4.06425464]
["bitfinex-derivatives","ETHF0:USTF0",1769847325388,3.751,2666.5,2665.8,9.23127]
["bitfinex-derivatives","ETHF0:USTF0",1769847325594,3.751,2666.5,2665.8,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847325896,3.92546654,2666.4,2664.9,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847326092,1.83625964,2666.0,2664.0,0.16561091]
["bitfinex-derivatives","ETHF0:USTF0",1769847326293,1.83625964,2665.4,2663.2,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847326495,3.752,2665.3,2663.2,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847326696,1.83625964,2664.9,2663.3,0.16561091]
["bitfinex-derivatives","ETHF0:USTF0",1769847326994,6.1982766,2664.8,2663.3,0.16959727]
["bitfinex-derivatives","ETHF0:USTF0",1769847327696,6.1982766,2664.8,2663.3,4.068241]
["bitfinex-derivatives","ETHF0:USTF0",1769847328289,6.1982766,2664.8,2662.6,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847328484,3.9982766,2664.8,2662.2,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847328694,5.953,2664.7,2662.7,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847328891,3.753,2665.1,2662.7,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847329094,4.15368349,2664.6,2663.1,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847329285,0.00423456,2664.6,2663.3,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847329594,4.15368349,2664.5,2663.7,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847330090,4.15368349,2664.5,2664.1,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847330293,0.2196046,2664.5,2664.4,3.89864373]
["bitfinex-derivatives","ETHF0:USTF0",1769847330492,3.54019829,2665.3,2664.0,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847330692,3.54019829,2665.3,2663.6,3.85815989]
["bitfinex-derivatives","ETHF0:USTF0",1769847330999,4.10686349,2665.2,2664.4,2.75807505]
["bitfinex-derivatives","ETHF0:USTF0",1769847331297,3.61448692,2665.1,2663.2,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847331494,3.61765703,2665.1,2663.3,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847331797,7.81258391,2665.0,2663.6,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847332297,7.81258391,2665.0,2663.1,0.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1769847332298,7.81258391,2665.0,2663.8,6.42821494]
["bitfinex-derivatives","ETHF0:USTF0",1769847332492,7.81258391,2665.0,2663.8,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847332690,7.81258391,2665.0,2663.9,2.75807505]
["bitfinex-derivatives","ETHF0:USTF0",1769847332891,7.81258391,2665.0,2663.8,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847333094,3.61448692,2664.9,2663.2,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847333290,4.19809699,2665.0,2663.8,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847333497,4.32871516,2664.8,2664.0,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847333697,4.32871516,2665.0,2664.0,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847333890,4.32871516,2665.0,2664.4,2.75807505]
["bitfinex-derivatives","ETHF0:USTF0",1769847334090,3.61448692,2665.7,2664.5,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847334395,2.84038186,2665.0,2664.7,2.75807505]
["bitfinex-derivatives","ETHF0:USTF0",1769847334693,7.36948692,2666.1,2664.7,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847335196,4.29401865,2665.4,2664.7,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847335399,3.75882349,2666.1,2664.7,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847335785,4.29401865,2666.0,2664.7,3.67013989]
["bitfinex-derivatives","ETHF0:USTF0",1769847340097,4.29401865,2666.0,2664.9,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847341404,4.29401865,2666.0,2664.9,3.95558045]
["bitfinex-derivatives","ETHF0:USTF0",1769847342603,4.29401865,2666.0,2665.1,3.95556045]
["bitfinex-derivatives","ETHF0:USTF0",1769847342804,4.29401865,2666.0,2665.1,3.95991121]
["bitfinex-derivatives","ETHF0:USTF0",1769847343199,0.00382349,2666.1,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847343999,4.30129335,2666.0,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847344603,0.00382349,2666.1,2665.5,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847344906,0.00382349,2666.1,2665.7,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847345205,3.81672558,2667.2,2665.7,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847345403,3.81672558,2667.2,2665.8,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1769847345597,4.31048682,2667.1,2665.8,3.95551045]
["bitfinex-derivatives","ETHF0:USTF0",1769847345797,4.31048682,2667.1,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847345993,4.31353719,2667.1,2666.0,3.95550045]
["bitfinex-derivatives","ETHF0:USTF0",1769847346199,4.31353719,2667.1,2666.1,3.95549045]
["bitfinex-derivatives","ETHF0:USTF0",1769847346399,4.31353719,2667.1,2666.2,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847346601,4.31353719,2667.1,2666.4,3.95547045]
["bitfinex-derivatives","ETHF0:USTF0",1769847347000,4.31353719,2667.1,2665.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769847347001,4.31353719,2667.1,2666.5,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847347298,0.00305037,2667.1,2666.7,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847347897,0.00305037,2667.1,2666.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847348102,3.81672558,2666.9,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847348502,7.89766255,2666.8,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847348705,3.81672558,2666.7,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847349106,8.04006404,2666.6,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847349406,3.81672558,2666.6,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847349800,4.22333846,2666.5,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847350504,4.15612445,2666.9,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847350704,7.97285003,2667.0,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847350705,3.81672558,2667.0,2665.6,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847351005,3.81672558,2666.7,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847351403,3.81672558,2666.5,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847351913,3.81672558,2666.3,2665.1,3.77200121]
["bitfinex-derivatives","ETHF0:USTF0",1769847352308,3.95233823,2666.2,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847352807,3.95233823,2666.3,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847353008,0.8958747,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847353206,4.10993997,2666.2,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847353602,4.10993997,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847353803,3.81672558,2666.6,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847354108,4.26540056,2666.2,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847354309,4.26540056,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847354505,4.26540056,2666.2,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847354705,4.26540056,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847354902,3.81672558,2666.6,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847355212,8.04421171,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847355510,3.81672558,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847355912,4.22748613,2666.4,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847356413,4.22259288,2666.7,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847356611,3.81672558,2666.8,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847356811,4.56771492,2666.7,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847357014,4.22259288,2666.7,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847358304,4.57560382,2666.6,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847358501,4.22259288,2666.7,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847358709,4.03848293,2666.5,2665.3,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847358908,3.81672558,2666.1,2664.5,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847359116,3.81672558,2665.8,2664.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847359313,3.81672558,2665.6,2664.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847359814,4.08981987,2665.5,2664.2,3.95563045]
["bitfinex-derivatives","ETHF0:USTF0",1769847360007,4.08981987,2665.5,2664.2,3.95967898]
["bitfinex-derivatives","ETHF0:USTF0",1769847360203,4.05429856,2665.6,2664.2,3.95967898]
["bitfinex-derivatives","ETHF0:USTF0",1769847360408,3.81672558,2665.8,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847360608,3.81672558,2665.6,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847360813,4.05429856,2665.5,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847361015,3.81672558,2665.6,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847361210,4.07500995,2665.5,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847361718,4.07500995,2665.7,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847362016,5.98898476,2665.9,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847362217,4.06754903,2665.6,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847362418,4.06754903,2665.7,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847362718,4.58731098,2665.6,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847363018,4.06754903,2665.6,2664.4,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847363213,3.99624134,2665.7,2664.4,3.95561045]
["bitfinex-derivatives","ETHF0:USTF0",1769847363418,4.59089548,2665.6,2664.4,3.95561045]
["bitfinex-derivatives","ETHF0:USTF0",1769847363613,6.1939957,2665.8,2664.2,0.00404853]
["bitfinex-derivatives","ETHF0:USTF0",1769847363614,2.19775436,2665.9,2665.0,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847363820,5.94238017,2666.5,2665.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847364010,4.59122328,2666.4,2665.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847364210,4.07053429,2666.0,2665.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847364407,3.74462581,2666.2,2665.2,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847364611,4.5925714,2666.1,2664.9,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847364917,4.07737875,2666.0,2664.9,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847365321,4.07737875,2666.1,2664.9,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847365509,2.19775436,2666.4,2664.9,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847365707,2.19775436,2666.4,2665.1,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847365913,4.07737875,2666.0,2665.1,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847366113,4.07737875,2666.3,2665.1,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847366318,2.19775436,2666.4,2665.1,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847366319,4.55290043,2666.2,2665.1,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847366515,4.33501354,2666.0,2665.1,3.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1769847366723,2.19775436,2666.5,2665.1,3.95556045]
["bitfinex-derivatives","ETHF0:USTF0",1769847367025,4.35324271,2666.0,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847367417,2.19775436,2666.4,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847367720,8.89446223,2666.3,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368024,2.19775436,2666.5,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368025,6.21887793,2666.5,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368215,4.54286769,2666.4,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368410,4.02112357,2666.2,2665.3,3.89450012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368610,4.02112357,2666.3,2665.6,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368815,5.65,2666.8,2665.8,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847368816,4.02112357,2666.4,2665.8,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847369016,2.19775436,2666.8,2666.0,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847369318,4.21239322,2666.6,2666.0,3.89445012]
["bitfinex-derivatives","ETHF0:USTF0",1769847369516,4.21239322,2666.7,2666.0,3.89445012]
["bitfinex-derivatives","ETHF0:USTF0",1769847369712,0.00305037,2667.1,2666.2,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847369917,0.00305037,2667.1,2666.3,3.89443012]
["bitfinex-derivatives","ETHF0:USTF0",1769847370218,0.00305037,2667.1,2666.5,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847370417,11.61979528,2667.5,2666.7,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847370418,5.655,2667.5,2666.7,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847370824,4.08314142,2667.4,2666.7,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847371221,2.19775436,2668.1,2667.1,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847371418,2.20114055,2668.1,2667.1,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847371720,4.05652057,2667.7,2667.1,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847371925,0.15570827,2668.0,2667.1,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847372126,0.00338619,2668.1,2667.1,3.89437012]
["bitfinex-derivatives","ETHF0:USTF0",1769847372425,4.15046828,2668.0,2667.3,3.89436012]
["bitfinex-derivatives","ETHF0:USTF0",1769847372822,4.15046828,2668.0,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847373021,0.00338619,2668.1,2667.6,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847373221,0.00338619,2668.1,2667.6,3.89434012]
["bitfinex-derivatives","ETHF0:USTF0",1769847373420,0.00338619,2668.1,2667.7,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847373724,0.00338619,2668.1,2667.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769847373725,0.00338619,2668.1,2667.0,3.89438012]
["bitfinex-derivatives","ETHF0:USTF0",1769847374024,4.15941153,2668.0,2667.0,3.89438012]
["bitfinex-derivatives","ETHF0:USTF0",1769847383330,4.15941153,2668.0,2666.2,2.20499734]
["bitfinex-derivatives","ETHF0:USTF0",1769847383331,4.15941153,2668.0,2667.4,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847383528,4.15941153,2668.0,2667.4,3.89435012]
["bitfinex-derivatives","ETHF0:USTF0",1769847384131,0.00338619,2668.1,2667.6,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847385929,3.74301709,2668.8,2667.6,3.89434012]
["bitfinex-derivatives","ETHF0:USTF0",1769847386435,4.26267106,2668.7,2667.6,3.89434012]
["bitfinex-derivatives","ETHF0:USTF0",1769847386935,4.26562775,2668.7,2667.6,3.89434012]
["bitfinex-derivatives","ETHF0:USTF0",1769847387127,3.74742113,2668.5,2667.0,3.89438012]
["bitfinex-derivatives","ETHF0:USTF0",1769847387534,3.74742113,2668.3,2667.0,3.89438012]
["bitfinex-derivatives","ETHF0:USTF0",1769847387935,4.05172201,2668.2,2667.2,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847388136,4.05172201,2668.2,2667.4,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847388436,8.05506187,2668.3,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847388628,3.74742113,2668.3,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847388829,8.12903038,2668.2,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847389030,8.12903038,2668.2,2667.3,3.89436012]
["bitfinex-derivatives","ETHF0:USTF0",1769847389334,3.82138964,2668.2,2667.3,3.89436012]
["bitfinex-derivatives","ETHF0:USTF0",1769847389535,3.94301708,2668.1,2667.3,3.89436012]
["bitfinex-derivatives","ETHF0:USTF0",1769847389835,3.94301708,2668.3,2667.3,3.89436012]
["bitfinex-derivatives","ETHF0:USTF0",1769847390228,3.82138964,2668.3,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847390426,3.82138964,2668.1,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847390629,3.82138964,2668.1,2667.0,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847390838,4.01125066,2668.0,2667.0,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847393233,3.82138964,2667.9,2666.7,3.89440012]
["bitfinex-derivatives","ETHF0:USTF0",1769847393434,4.01125066,2668.0,2666.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847393435,3.82138964,2667.7,2666.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847393733,3.82138964,2667.5,2666.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847393941,3.82138964,2667.4,2665.7,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847394135,3.82138964,2667.2,2665.7,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847394337,3.82138964,2667.0,2665.7,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847394645,3.91339586,2666.9,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847394846,3.82138964,2666.8,2665.3,3.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1769847395133,3.82138964,2666.8,2665.3,3.71105233]
["bitfinex-derivatives","ETHF0:USTF0",1769847395134,3.82138964,2666.6,2665.3,3.71105233]
["bitfinex-derivatives","ETHF0:USTF0",1769847395338,3.82138964,2666.6,2665.3,3.89895233]
["bitfinex-derivatives","ETHF0:USTF0",1769847395538,3.91629377,2666.5,2665.3,3.89895233]
["bitfinex-derivatives","ETHF0:USTF0",1769847396241,4.06688532,2666.7,2665.3,3.89895233]
["bitfinex-derivatives","ETHF0:USTF0",1769847396444,0.00426814,2666.8,2665.3,3.89895233]
["bitfinex-derivatives","ETHF0:USTF0",1769847396637,4.06688532,2666.7,2665.3,3.89895233]
["bitfinex-derivatives","ETHF0:USTF0",1769847396841,4.06688532,2666.7,2665.7,3.83922536]
["bitfinex-derivatives","ETHF0:USTF0",1769847397632,3.62806152,2666.6,2665.6,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1769847398139,4.11575319,2666.5,2665.6,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1769847398448,4.11575319,2666.5,2665.6,4.02710536]
["bitfinex-derivatives","ETHF0:USTF0",1769847398840,4.23584534,2666.7,2665.6,4.02710536]
["bitfinex-derivatives","ETHF0:USTF0",1769847399045,0.00426814,2666.8,2665.6,4.02710536]
["bitfinex-derivatives","ETHF0:USTF0",1769847399339,4.22037013,2666.7,2665.6,4.02710536]
["bitfinex-derivatives","ETHF0:USTF0",1769847401147,4.22037013,2666.7,2666.1,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847401443,0.00426814,2666.8,2666.1,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847401744,4.23912766,2666.7,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847402047,4.23912766,2666.7,2665.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847403039,7.79135606,2666.7,2665.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847403634,3.5522284,2666.6,2664.8,3.76580247]
["bitfinex-derivatives","ETHF0:USTF0",1769847403835,3.5522284,2666.4,2664.3,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847404042,3.5522284,2666.2,2664.3,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847404442,3.5522284,2666.0,2664.3,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847404941,3.5522284,2665.8,2664.4,3.76583247]
["bitfinex-derivatives","ETHF0:USTF0",1769847405346,3.5522284,2665.6,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847405946,3.5522284,2665.4,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847406146,3.5522284,2665.4,2663.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847406339,3.5522284,2665.2,2663.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847406940,3.5522284,2665.0,2663.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847407141,3.5522284,2665.0,2663.8,3.58102243]
["bitfinex-derivatives","ETHF0:USTF0",1769847407446,4.21035581,2664.9,2663.8,3.58102243]
["bitfinex-derivatives","ETHF0:USTF0",1769847407642,4.21490332,2664.9,2663.8,3.58102243]
["bitfinex-derivatives","ETHF0:USTF0",1769847408240,7.76713172,2664.9,2663.8,3.58102243]
["bitfinex-derivatives","ETHF0:USTF0",1769847408548,3.5522284,2664.8,2663.8,0.00314996]
["bitfinex-derivatives","ETHF0:USTF0",1769847408844,3.5522284,2664.6,2663.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847409248,7.4866019,2664.5,2663.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847409547,3.5522284,2664.5,2663.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847409849,7.4866019,2664.4,2663.5,0.00312615]
["bitfinex-derivatives","ETHF0:USTF0",1769847410346,3.5522284,2664.3,2663.1,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847410642,3.5522284,2664.3,2662.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1769847410643,3.5522284,2664.2,2662.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847410947,3.5522284,2664.1,2662.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847411344,3.5522284,2663.9,2662.8,3.58044529]
["bitfinex-derivatives","ETHF0:USTF0",1769847411651,3.90442196,2663.8,2662.8,3.58044529]
["bitfinex-derivatives","ETHF0:USTF0",1769847411840,3.5522284,2663.7,2662.8,0.00257282]
["bitfinex-derivatives","ETHF0:USTF0",1769847412041,3.5522284,2663.7,2662.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847412243,7.8796648,2663.6,2662.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847412447,3.5522284,2663.4,2661.7,0.18815]
["bitfinex-derivatives","ETHF0:USTF0",1769847412751,3.5522284,2663.2,2661.2,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847412946,3.5522284,2663.2,2661.4,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847413246,7.77207928,2663.1,2661.7,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847413448,3.5522284,2663.0,2661.7,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847413647,3.55499076,2663.0,2661.7,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847413846,4.21985088,2662.9,2661.7,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847414251,4.21985088,2662.9,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769847414252,3.5522284,2662.8,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847414450,4.21985088,2662.9,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847414651,4.00087399,2662.7,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847414849,0.00276236,2663.0,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847414850,7.52326172,2662.9,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847415244,0.00276236,2663.0,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847415445,3.96770726,2662.8,2661.6,3.76603247]
["bitfinex-derivatives","ETHF0:USTF0",1769847415949,2.428,2663.3,2661.2,0.00358868]
["bitfinex-derivatives","ETHF0:USTF0",1769847415950,3.52515009,2664.1,2662.9,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847416252,7.72043086,2663.8,2661.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847416451,7.72043086,2663.8,2662.4,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847416452,3.52515009,2663.7,2662.4,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847416852,4.19528077,2663.6,2662.4,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847417855,4.19528077,2663.6,2662.6,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847419353,7.71790421,2663.6,2662.6,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847420043,4.19528077,2663.6,2662.6,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847420450,4.19528077,2663.6,2662.8,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769847420650,3.52262344,2664.6,2663.2,3.76591247]
["bitfinex-derivatives","ETHF0:USTF0",1769847421047,3.5522284,2664.4,2662.9,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847421248,3.5522284,2664.4,2662.6,3.76596247]
["bitfinex-derivatives","ETHF0:USTF0",1769847421448,3.5522284,2664.2,2662.8,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847421648,3.55581145,2664.2,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847421852,3.5522284,2664.0,2662.8,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1769847422153,7.73113464,2663.9,2662.8,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1769847422455,2.20758305,2664.2,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847422456,4.17890624,2664.0,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847422850,4.17890624,2663.8,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847423050,7.73113464,2664.0,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847423250,4.25935888,2663.9,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847423654,3.5522284,2664.0,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847423959,4.32687724,2663.9,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847424159,7.87910564,2663.9,2662.8,3.58141946]
["bitfinex-derivatives","ETHF0:USTF0",1769847424548,3.5522284,2663.9,2662.8,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1769847424752,3.5522284,2663.7,2662.8,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1769847425255,7.59890797,2663.6,2662.8,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1769847425453,3.5522284,2663.5,2662.8,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1769847425859,7.90208209,2663.4,2662.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847426159,3.5522284,2663.4,2662.5,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847426362,3.5522284,2663.4,2662.2,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847426557,4.02938943,2663.3,2662.2,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847426762,3.70525736,2663.2,2662.2,3.57787247]
["bitfinex-derivatives","ETHF0:USTF0",1769847426964,3.70525736,2663.2,2662.2,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1769847427163,7.73464679,2663.1,2662.2,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1769847427459,3.70525736,2663.1,2662.2,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1769847427850,3.97955672,2663.0,2662.2,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1769847428758,3.70525736,2662.9,2661.5,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847429256,3.70525736,2662.7,2661.4,3.71640833]
["bitfinex-derivatives","ETHF0:USTF0",1769847429666,0.35061228,2662.6,2661.4,3.72029639]
["bitfinex-derivatives","ETHF0:USTF0",1769847429959,4.05586964,2662.6,2661.4,3.72029639]
["bitfinex-derivatives","ETHF0:USTF0",1769847430358,3.70525736,2662.6,2661.4,3.72029639]
["bitfinex-derivatives","ETHF0:USTF0",1769847430563,3.70525736,2662.4,2661.4,0.00388806]
["bitfinex-derivatives","ETHF0:USTF0",1769847430961,3.70525736,2662.2,2659.7,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847431158,5.90240847,2661.2,2659.1,0.16734799]
["bitfinex-derivatives","ETHF0:USTF0",1769847431362,3.70525736,2660.6,2659.1,0.16734799]
["bitfinex-derivatives","ETHF0:USTF0",1769847431557,3.70525736,2660.6,2659.1,3.69558632]
["bitfinex-derivatives","ETHF0:USTF0",1769847431761,3.70525736,2660.4,2659.1,3.69558632]
["bitfinex-derivatives","ETHF0:USTF0",1769847431954,3.70525736,2660.4,2658.4,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847431955,3.70902126,2660.4,2658.4,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847432161,3.70525736,2660.2,2658.4,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847432360,4.21763464,2660.3,2658.9,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847432560,0.0037639,2660.4,2658.9,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847432561,0.0037639,2660.4,2659.5,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847432765,3.70525736,2661.0,2659.5,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847432959,2.204,2661.3,2659.4,0.18832]
["bitfinex-derivatives","ETHF0:USTF0",1769847432960,7.72961691,2660.3,2659.4,0.18832]
["bitfinex-derivatives","ETHF0:USTF0",1769847433161,3.70525736,2660.7,2658.1,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847433367,1.84894882,2661.2,2658.6,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847433368,3.70525736,2660.2,2658.6,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847433666,3.70837736,2660.2,2658.9,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847433965,3.94627576,2660.1,2658.9,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847434165,3.94627576,2660.1,2659.0,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769847434367,3.94627576,2660.1,2659.2,3.71656833]
["bitfinex-derivatives","ETHF0:USTF0",1769847434563,3.94627576,2660.1,2659.2,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847434862,3.94627576,2660.1,2658.6,0.0037639]
["bitfinex-derivatives","ETHF0:USTF0",1769847434863,3.94627576,2660.1,2659.0,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847435368,7.65153312,2660.1,2659.0,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847435565,3.94627576,2660.1,2659.2,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847435971,3.94627576,2660.1,2659.1,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847436363,3.94627576,2660.1,2659.2,0.18833]
["bitfinex-derivatives","ETHF0:USTF0",1769847436870,3.70525736,2660.8,2659.6,1.28426298]
["bitfinex-derivatives","ETHF0:USTF0",1769847437269,7.7244818,2660.8,2659.6,1.28426298]
["bitfinex-derivatives","ETHF0:USTF0",1769847437768,7.72931537,2660.8,2659.6,1.28426298]
["bitfinex-derivatives","ETHF0:USTF0",1769847438272,3.70525736,2660.7,2659.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1769847438669,3.91014763,2660.6,2659.7,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769847439675,3.70525736,2660.5,2658.9,1.11215222]
["bitfinex-derivatives","ETHF0:USTF0",1769847439877,3.70525736,2660.5,2659.0,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769847440076,3.70525736,2660.3,2659.1,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769847440268,3.70525736,2660.3,2659.3,0.18832]
["bitfinex-derivatives","ETHF0:USTF0",1769847440473,4.05299652,2660.2,2658.9,0.92380222]
["bitfinex-derivatives","ETHF0:USTF0",1769847440872,3.70525736,2660.7,2659.8,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769847441273,3.70525736,2660.6,2659.8,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769847441770,0.00483357,2660.8,2659.4,0.9178005]
["bitfinex-derivatives","ETHF0:USTF0",1769847441771,3.57596274,2660.5,2659.4,0.9178005]
["bitfinex-derivatives","ETHF0:USTF0",1769847441971,3.57e-06,2660.8,2660.7,0.18823]
["bitfinex-derivatives","ETHF0:USTF0",1769847442168,4.04609993,2663.1,2659.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1769847442365,5.967,2662.9,2661.3,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769847442569,4.30513413,2661.8,2661.3,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769847442769,5.967,2662.9,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769847442967,1.84894882,2662.6,2660.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1769847443283,4.30513413,2661.9,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769847443471,1.85364213,2662.6,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769847443671,3.91259366,2661.8,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769847443873,3.91259366,2661.8,2660.6,0.40328432]
["bitfinex-derivatives","ETHF0:USTF0",1769847444073,0.00469331,2662.6,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769847444270,3.70525736,2662.5,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769847444470,7.66880571,2662.5,2661.9,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769847445080,7.66880571,2662.5,2660.6,0.00337432]
["bitfinex-derivatives","ETHF0:USTF0",1769847445081,3.70525736,2662.2,2660.6,0.00337432]
["bitfinex-derivatives","ETHF0:USTF0",1769847445272,3.70525736,2662.2,2659.0,1.84894882]
["bitfinex-derivatives","ETHF0:USTF0",1769847445273,3.70525736,2661.4,2659.4,0.18832]
["bitfinex-derivatives","ETHF0:USTF0",1769847445474,2.03711882,2661.5,2658.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769847445475,3.70525736,2660.8,2658.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769847445780,3.70525736,2660.8,2657.7,28.17994882]
["bitfinex-derivatives","ETHF0:USTF0",1769847445781,3.70525736,2659.6,2656.5,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847445977,3.70525736,2659.4,2657.2,0.18847]
["bitfinex-derivatives","ETHF0:USTF0",1769847446171,3.70525736,2659.0,2655.1,7.44878245]
["bitfinex-derivatives","ETHF0:USTF0",1769847446370,3.70525736,2658.4,2655.1,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847446580,3.70525736,2658.2,2656.0,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769847446772,3.70525736,2658.2,2655.3,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847446971,1.84894882,2658.0,2655.5,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847447172,3.70525736,2657.4,2655.5,0.00440117]
["bitfinex-derivatives","ETHF0:USTF0",1769847447380,3.70525736,2656.8,2654.5,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769847447583,3.70525736,2656.6,2654.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1769847447769,3.70525736,2656.6,2652.9,2.41074686]
["bitfinex-derivatives","ETHF0:USTF0",1769847447770,3.70525736,2656.6,2651.7,9.72310872]
["bitfinex-derivatives","ETHF0:USTF0",1769847447971,3.70525736,2656.4,2652.4,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847448172,3.70525736,2656.2,2652.9,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847448480,3.70525736,2656.0,2653.0,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847448782,3.70525736,2655.8,2653.2,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847448977,9.408,2655.9,2653.2,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847448978,3.70525736,2655.4,2653.2,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847449179,3.70525736,2655.2,2653.4,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847449380,7.46825736,2655.2,2653.6,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847449679,4.15669818,2655.1,2653.6,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847449881,4.15669818,2655.1,2653.0,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847449882,3.70525736,2655.0,2653.0,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847450075,3.70525736,2655.0,2652.9,0.00376977]
["bitfinex-derivatives","ETHF0:USTF0",1769847450076,3.70525736,2655.0,2653.3,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847450276,7.46925736,2655.0,2653.3,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847450476,3.70525736,2654.8,2653.3,3.52823833]
["bitfinex-derivatives","ETHF0:USTF0",1769847450777,3.97412249,2654.7,2653.5,1.83066963]
["bitfinex-derivatives","ETHF0:USTF0",1769847451183,3.97412249,2654.7,2652.9,2.21076977]
["bitfinex-derivatives","ETHF0:USTF0",1769847451479,4.23758727,2655.1,2653.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769847451683,0.00423734,2655.4,2653.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769847451872,2.08431857,2655.2,2653.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769847452078,2.17872208,2658.0,2653.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769847452079,0.18843,2657.9,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769847452381,7.76105034,2657.9,2654.9,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769847452587,3.70525736,2657.7,2655.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769847452777,3.70525736,2657.7,2654.9,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769847452778,3.70525736,2657.7,2655.2,1.405806]
["bitfinex-derivatives","ETHF0:USTF0",1769847453084,3.84308441,2657.5,2655.5,0.19780087]
["bitfinex-derivatives","ETHF0:USTF0",1769847453380,3.94762242,2657.4,2655.7,0.12971656]
["bitfinex-derivatives","ETHF0:USTF0",1769847453577,11.56739127,2657.4,2655.9,0.12971656]
["bitfinex-derivatives","ETHF0:USTF0",1769847453778,11.56739127,2657.4,2656.0,0.12971656]
["bitfinex-derivatives","ETHF0:USTF0",1769847453978,7.61976885,2657.4,2656.3,0.19780087]
["bitfinex-derivatives","ETHF0:USTF0",1769847454179,3.94762242,2657.3,2656.0,0.12971656]
["bitfinex-derivatives","ETHF0:USTF0",1769847454377,3.77977685,2657.7,2656.2,0.19780087]
["bitfinex-derivatives","ETHF0:USTF0",1769847454573,4.18724426,2657.4,2655.9,0.12971656]
["bitfinex-derivatives","ETHF0:USTF0",1769847454780,7.61976885,2657.6,2656.5,0.38632087]
["bitfinex-derivatives","ETHF0:USTF0",1769847454781,3.94762242,2657.6,2656.5,0.38632087]
["bitfinex-derivatives","ETHF0:USTF0",1769847454980,0.00309241,2657.7,2656.7,0.18851]
["bitfinex-derivatives","ETHF0:USTF0",1769847455188,3.90794269,2659.0,2655.8,0.18857]
["bitfinex-derivatives","ETHF0:USTF0",1769847455389,3.90794269,2659.4,2658.1,0.18841]
["bitfinex-derivatives","ETHF0:USTF0",1769847455687,3.90794269,2660.0,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847455980,4.08781549,2661.0,2658.8,1.98644183]
["bitfinex-derivatives","ETHF0:USTF0",1769847456182,0.21348529,2659.9,2658.8,0.00312058]
["bitfinex-derivatives","ETHF0:USTF0",1769847456684,3.77668444,2660.9,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769847456685,3.7608,2659.6,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769847456877,4.15344853,2659.8,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769847457082,4.08803449,2659.5,2657.1,1.88469904]
["bitfinex-derivatives","ETHF0:USTF0",1769847457284,3.7608,2659.8,2657.6,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769847457475,4.09796392,2659.6,2657.6,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769847457682,4.09796392,2659.6,2656.9,0.18849]
["bitfinex-derivatives","ETHF0:USTF0",1769847457882,3.5972365,2658.9,2657.2,0.18847]
["bitfinex-derivatives","ETHF0:USTF0",1769847458278,3.5972365,2658.1,2656.3,0.18853]
["bitfinex-derivatives","ETHF0:USTF0",1769847458478,4.26788768,2658.8,2656.6,1.88910823]
["bitfinex-derivatives","ETHF0:USTF0",1769847458691,3.77668444,2658.7,2656.6,1.89327182]
["bitfinex-derivatives","ETHF0:USTF0",1769847458989,2.41074686,2661.9,2657.9,2.31882779]
["bitfinex-derivatives","ETHF0:USTF0",1769847459292,4.13060983,2660.6,2659.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1769847459478,4.13060983,2660.6,2658.7,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769847459782,3.77952267,2660.5,2658.7,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769847459989,4.13348985,2660.5,2658.7,0.19236048]
["bitfinex-derivatives","ETHF0:USTF0",1769847460179,7.54032267,2660.4,2658.8,0.18836]
["bitfinex-derivatives","ETHF0:USTF0",1769847460381,3.7608,2660.0,2658.8,0.18836]
["bitfinex-derivatives","ETHF0:USTF0",1769847460692,3.87523871,2659.5,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769847460993,3.87523871,2659.3,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769847461486,3.87523871,2658.8,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769847461687,3.87523871,2658.8,2657.9,0.00332299]
["bitfinex-derivatives","ETHF0:USTF0",1769847461887,2.41074686,2659.6,2656.3,3.2229162]
["bitfinex-derivatives","ETHF0:USTF0",1769847461888,3.87523871,2658.1,2657.0,0.18849]
["bitfinex-derivatives","ETHF0:USTF0",1769847462385,2.77e-06,2658.0,2657.7,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769847462592,3.87523871,2659.1,2657.0,3.22623919]
["bitfinex-derivatives","ETHF0:USTF0",1769847462791,3.77952267,2659.0,2657.0,3.22623919]
["bitfinex-derivatives","ETHF0:USTF0",1769847462983,7.85409955,2659.0,2657.0,3.22623919]
["bitfinex-derivatives","ETHF0:USTF0",1769847463290,3.87523871,2658.9,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769847463490,3.87523871,2658.9,2657.0,3.22623919]
["bitfinex-derivatives","ETHF0:USTF0",1769847463786,3.87523871,2658.7,2657.0,0.18849]
["bitfinex-derivatives","ETHF0:USTF0",1769847463986,3.87523871,2658.7,2657.2,0.18847]
["bitfinex-derivatives","ETHF0:USTF0",1769847464189,3.87523871,2658.5,2657.3,0.18847]
["bitfinex-derivatives","ETHF0:USTF0",1769847464794,4.36652594,2658.4,2657.3,0.18847]
["bitfinex-derivatives","ETHF0:USTF0",1769847466084,3.94823594,2658.4,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769847466393,6.57e-06,2659.1,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847466584,3.87523871,2659.9,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847466891,7.98117575,2659.8,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847467489,7.98539837,2659.8,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847468389,3.7608,2659.3,2657.9,0.47122014]
["bitfinex-derivatives","ETHF0:USTF0",1769847468583,3.87523871,2659.6,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847468783,2.62e-06,2659.8,2659.5,0.18831]
["bitfinex-derivatives","ETHF0:USTF0",1769847468988,3.95316,2661.7,2659.5,0.18831]
["bitfinex-derivatives","ETHF0:USTF0",1769847469189,3.7608,2660.9,2659.5,0.18831]
["bitfinex-derivatives","ETHF0:USTF0",1769847469389,3.7608,2661.0,2659.5,0.18831]
["bitfinex-derivatives","ETHF0:USTF0",1769847469591,3.95316,2661.7,2657.9,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1769847469592,4.27806704,2660.8,2658.1,0.80455681]
["bitfinex-derivatives","ETHF0:USTF0",1769847469784,3.59117267,2660.7,2659.0,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847469979,0.00342276,2660.7,2659.0,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847470184,3.7608,2660.3,2659.0,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769847470393,3.94723265,2660.6,2659.8,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769847470394,3.49892265,2660.6,2659.8,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769847470585,0.00342276,2660.7,2659.8,0.1910504]
["bitfinex-derivatives","ETHF0:USTF0",1769847470890,4.30731101,2660.6,2659.8,0.1910504]
["bitfinex-derivatives","ETHF0:USTF0",1769847471088,3.26564101,2660.6,2659.8,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1769847471286,0.00342276,2660.7,2659.8,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1769847471287,0.00342276,2660.7,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769847471687,3.87523871,2661.3,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769847471889,3.7608,2661.1,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769847472091,8.02914717,2661.2,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769847472392,7.25972265,2661.1,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769847472596,7.71042846,2661.1,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769847472789,0.00327346,2661.1,2659.8,0.94350498]
["bitfinex-derivatives","ETHF0:USTF0",1769847472986,0.18806,2663.0,2659.8,0.94350498]
["bitfinex-derivatives","ETHF0:USTF0",1769847473188,3.94886,2663.0,2660.2,1.29642218]
["bitfinex-derivatives","ETHF0:USTF0",1769847473398,4.26414926,2662.6,2660.8,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769847473889,3.7608,2662.2,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769847474082,4.26815935,2662.6,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769847474287,4.26815935,2662.6,2661.3,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769847474288,4.26414926,2662.1,2661.3,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769847474495,7.76307191,2662.5,2661.4,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769847474997,0.00401009,2662.6,2661.9,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769847475197,3.50293274,2662.6,2661.9,0.19145571]
["bitfinex-derivatives","ETHF0:USTF0",1769847475390,0.00401009,2662.6,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847475790,0.00401009,2662.6,2662.1,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847476006,3.8792488,2662.6,2662.1,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847476497,7.63603871,2662.5,2662.1,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847476701,7.63603871,2662.5,2661.9,0.00331571]
["bitfinex-derivatives","ETHF0:USTF0",1769847476901,3.7608,2662.2,2661.4,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769847477101,7.98658172,2662.4,2661.4,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769847477402,3.87523871,2662.0,2660.6,1.25327766]
["bitfinex-derivatives","ETHF0:USTF0",1769847477695,7.63603871,2662.0,2660.8,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769847477890,3.87523871,2661.8,2660.8,0.19110324]
["bitfinex-derivatives","ETHF0:USTF0",1769847478289,7.46428709,2661.7,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769847478491,3.49892265,2661.7,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769847478690,3.7608,2661.6,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769847478904,3.87523871,2662.2,2661.3,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769847479395,3.87523871,2662.2,2660.8,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1769847479396,0.11923871,2663.1,2661.2,1.30176485]
["bitfinex-derivatives","ETHF0:USTF0",1769847479596,2.28565116,2664.0,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769847479795,4.19284323,2663.8,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769847479999,3.756,2663.7,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769847480190,3.756,2663.3,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769847480393,3.756,2663.3,2660.8,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1769847480394,0.00286892,2663.3,2661.5,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769847480596,6.45025586,2663.2,2661.4,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847480797,6.45025586,2663.2,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847480999,6.45025586,2663.2,2662.1,0.18812]
["bitfinex-derivatives","ETHF0:USTF0",1769847481294,6.45025586,2663.2,2661.0,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847481502,3.87523871,2663.1,2661.7,0.18815]
["bitfinex-derivatives","ETHF0:USTF0",1769847481809,8.17916469,2663.0,2661.2,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847481999,10.46481585,2663.0,2661.2,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847482310,3.87523871,2662.9,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847482499,3.87523871,2662.8,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769847482701,4.32816838,2662.9,2661.6,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847482897,3.87810763,2663.3,2662.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1769847483102,6.96383871,2662.7,2661.5,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769847483297,3.87523871,2662.7,2661.0,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847483506,6.16088987,2662.7,2661.7,0.18815]
["bitfinex-derivatives","ETHF0:USTF0",1769847483801,0.00286892,2663.3,2662.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1769847483802,3.87523871,2663.2,2662.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1769847484103,2.67506576,2663.2,2662.5,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847484311,3.87523871,2665.3,2663.5,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847484501,3.87523871,2665.3,2664.2,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847484698,3.761,2667.4,2662.5,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1769847484699,3.87523871,2664.7,2662.6,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847485105,3.87523871,2664.5,2662.6,3.7585099]
["bitfinex-derivatives","ETHF0:USTF0",1769847485497,4.33852663,2664.4,2662.6,3.7585099]
["bitfinex-derivatives","ETHF0:USTF0",1769847485716,0.00335887,2664.7,2662.9,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847486009,0.00335887,2664.7,2664.1,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847486308,8.6e-07,2665.5,2663.9,3.75419933]
["bitfinex-derivatives","ETHF0:USTF0",1769847486607,8.6e-07,2665.5,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769847487211,3.761,2667.4,2665.3,0.19243848]
["bitfinex-derivatives","ETHF0:USTF0",1769847487415,3.0886,2666.6,2665.3,0.00453848]
["bitfinex-derivatives","ETHF0:USTF0",1769847487713,4.34975157,2666.5,2665.3,0.00453848]
["bitfinex-derivatives","ETHF0:USTF0",1769847487898,3.0886,2666.2,2665.3,0.00453848]
["bitfinex-derivatives","ETHF0:USTF0",1769847488103,3.09344362,2666.2,2665.3,0.00453848]
["bitfinex-derivatives","ETHF0:USTF0",1769847488402,3.0886,2666.0,2665.3,0.00453848]
["bitfinex-derivatives","ETHF0:USTF0",1769847488600,2.21711152,2665.9,2664.9,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847488800,0.00484362,2666.2,2664.9,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847488801,3.62e-06,2666.2,2664.9,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847488999,3.75101463,2666.2,2664.9,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847489204,3.75101463,2666.2,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769847489205,3.75101463,2666.2,2664.4,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847489405,3.75101463,2666.2,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769847489602,3.31264463,2666.2,2664.7,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847489914,0.1877,2668.2,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769847490307,4.03037698,2667.3,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769847490504,4.03037698,2667.3,2664.4,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847490703,1.63429152,2666.7,2664.4,3.66601123]
["bitfinex-derivatives","ETHF0:USTF0",1769847490914,1.63429152,2666.7,2665.1,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769847491112,1.63429152,2666.4,2665.2,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769847491317,4.09339706,2666.6,2665.2,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769847491502,1.63429152,2665.9,2665.2,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769847491815,3.9845991,2666.3,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769847491816,3.75101101,2666.3,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769847492111,3.75101101,2665.6,2664.8,0.18793]
["bitfinex-derivatives","ETHF0:USTF0",1769847492502,5.38530253,2665.2,2664.8,0.18793]
["bitfinex-derivatives","ETHF0:USTF0",1769847492706,3.75101101,2665.1,2664.4,0.0031722]
["bitfinex-derivatives","ETHF0:USTF0",1769847493204,2.88584575,2665.0,2663.8,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847493507,0.00363074,2665.2,2664.6,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1769847493912,0.00363074,2665.2,2663.8,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847493913,1.24263932,2664.7,2663.8,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847494105,3.75101101,2665.0,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769847494309,3.90296192,2664.6,2663.8,0.00419895]
["bitfinex-derivatives","ETHF0:USTF0",1769847494506,1.24263932,2664.5,2663.8,0.00419895]
["bitfinex-derivatives","ETHF0:USTF0",1769847494706,4.99365033,2664.7,2663.4,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847494906,3.75101101,2664.7,2662.5,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847495112,3.75101101,2664.7,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769847495605,0.00363074,2665.2,2662.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769847495606,3.75101101,2664.0,2662.5,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847495805,3.75101101,2664.0,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769847496104,3.75101101,2665.0,2663.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769847496300,3.75101101,2664.9,2662.9,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847496507,3.75101101,2664.5,2662.9,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847497807,3.75101101,2664.5,2663.1,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847498606,0.00363074,2665.2,2663.1,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847498809,0.00363074,2665.2,2664.1,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847499006,4.06605349,2665.1,2664.1,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847499209,1.24263932,2664.8,2664.1,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847499607,1.24263932,2664.7,2664.1,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847499814,0.00363074,2665.2,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847500013,0.00363074,2665.2,2664.4,0.19100136]
["bitfinex-derivatives","ETHF0:USTF0",1769847500213,0.18778,2667.0,2664.4,3.66588039]
["bitfinex-derivatives","ETHF0:USTF0",1769847500417,1.24263932,2666.2,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847500610,1.24263932,2665.5,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847500914,4.99365033,2665.5,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847501111,0.85745932,2665.2,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847501414,0.2928793,2665.3,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847501602,0.00440427,2665.5,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847501803,4.27e-06,2665.5,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847502207,3.75101528,2665.5,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847502409,3.75101101,2665.3,2664.4,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769847502712,4.20268574,2665.2,2664.4,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769847502914,3.75101101,2665.1,2664.4,0.00304136]
["bitfinex-derivatives","ETHF0:USTF0",1769847503222,4.20268574,2665.0,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769847503516,3.75101101,2664.9,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769847503810,4.09149151,2664.8,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769847504013,7.84250252,2664.8,2664.0,0.19203771]
["bitfinex-derivatives","ETHF0:USTF0",1769847504213,3.75101101,2664.7,2663.2,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769847504410,3.75101101,2664.6,2663.2,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769847504810,3.75101101,2664.4,2663.2,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769847505216,3.75101101,2664.2,2663.3,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769847505412,3.75101101,2664.2,2663.4,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769847505813,3.90332197,2664.1,2663.4,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769847506113,3.75101101,2664.6,2663.5,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769847506312,3.75101101,2664.6,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769847506513,4.32532333,2664.5,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769847507012,4.32532333,2664.5,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769847508106,3.75101101,2664.4,2663.2,0.00485829]
["bitfinex-derivatives","ETHF0:USTF0",1769847508311,3.75101101,2664.4,2663.2,0.19290829]
["bitfinex-derivatives","ETHF0:USTF0",1769847508513,7.8549991,2664.3,2663.2,0.19290829]
["bitfinex-derivatives","ETHF0:USTF0",1769847509012,3.75101101,2664.3,2663.3,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769847509220,4.10398809,2664.2,2663.2,0.00485829]
["bitfinex-derivatives","ETHF0:USTF0",1769847509511,2.17404281,2665.3,2663.7,0.18801]
["bitfinex-derivatives","ETHF0:USTF0",1769847509714,3.75101101,2665.1,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769847510106,7.81133757,2665.0,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769847510322,3.75101101,2664.9,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769847512121,3.75101101,2664.7,2663.2,3.66769732]
["bitfinex-derivatives","ETHF0:USTF0",1769847512515,4.05560949,2664.6,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769847512722,3.75101101,2664.7,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769847514019,2.17404281,2665.4,2663.2,3.66769732]
["bitfinex-derivatives","ETHF0:USTF0",1769847514217,4.27e-06,2665.5,2664.4,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847514418,4.27e-06,2665.5,2665.1,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769847514724,4.27e-06,2665.5,2664.7,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769847515221,4.27e-06,2665.5,2664.3,3.66283903]
["bitfinex-derivatives","ETHF0:USTF0",1769847515722,4.27e-06,2665.5,2664.3,3.66757631]
["bitfinex-derivatives","ETHF0:USTF0",1769847516022,4.27e-06,2665.5,2664.3,0.00473728]
["bitfinex-derivatives","ETHF0:USTF0",1769847516911,4.27e-06,2665.5,2664.3,0.19270728]
["bitfinex-derivatives","ETHF0:USTF0",1769847517110,3.55689578,2665.3,2664.3,0.19270728]
["bitfinex-derivatives","ETHF0:USTF0",1769847517514,7.74945572,2665.2,2664.3,0.19270728]
["bitfinex-derivatives","ETHF0:USTF0",1769847517911,3.55689578,2665.1,2664.3,0.19270728]
["bitfinex-derivatives","ETHF0:USTF0",1769847518115,7.74945572,2665.1,2664.3,0.19270728]
["bitfinex-derivatives","ETHF0:USTF0",1769847518519,3.55689578,2665.1,2664.3,0.19270728]
["bitfinex-derivatives","ETHF0:USTF0",1769847519515,3.55689578,2665.1,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847520922,4.27e-06,2665.5,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847521423,3.61388041,2665.3,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847521819,3.61388041,2665.1,2664.4,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847524618,3.61388041,2665.1,2663.5,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847524924,4.27e-06,2665.5,2663.5,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847524925,3.61388041,2664.9,2664.1,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769847525220,3.61388041,2664.9,2664.2,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847525221,4.22957483,2664.8,2664.2,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769847525619,3.61388041,2664.9,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769847526022,3.61388468,2665.5,2664.2,3.7407117]
["bitfinex-derivatives","ETHF0:USTF0",1769847526619,3.61388468,2665.5,2664.9,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847527219,4.27e-06,2665.5,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847527816,4.27e-06,2665.5,2664.5,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847528026,3.61388041,2665.3,2664.5,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769847528424,3.61388041,2665.1,2664.2,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1769847528821,7.64252234,2665.0,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769847529026,3.61388041,2665.0,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769847529428,4.27e-06,2665.5,2664.2,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1769847529617,4.27e-06,2665.5,2664.2,3.7407117]
["bitfinex-derivatives","ETHF0:USTF0",1769847529930,4.27e-06,2665.5,2665.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769847531532,3.61388041,2666.8,2665.2,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847531725,3.61388041,2667.7,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847531925,3.61388041,2667.5,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847532127,7.62647013,2667.1,2665.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847532328,3.61388041,2667.5,2665.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847532628,3.61711636,2667.5,2665.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847532828,3.61711636,2667.5,2665.5,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847533029,3.61388041,2667.3,2665.9,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847533537,3.61388041,2667.1,2665.4,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847533737,3.61388041,2667.1,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847533931,3.61388041,2666.9,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847534229,3.61388041,2666.7,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847534825,3.61388041,2666.5,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847535136,4.2530523,2666.4,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847535435,3.61388041,2666.3,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847536235,7.86693271,2666.2,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847536636,3.61388041,2666.2,2665.5,0.18789]
["bitfinex-derivatives","ETHF0:USTF0",1769847537235,3.61388041,2667.4,2665.6,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1769847537636,3.61388041,2667.3,2665.6,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1769847538027,3.61388041,2667.1,2665.6,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1769847538433,3.61388041,2666.9,2665.6,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1769847538939,0.00323595,2667.5,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769847538940,3.61388041,2666.7,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769847539131,0.00323595,2667.5,2665.8,3.7976763]
["bitfinex-derivatives","ETHF0:USTF0",1769847539333,2.17404281,2668.8,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847539831,3.96609101,2668.5,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847540133,3.96609101,2668.8,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847540333,3.96609101,2668.4,2666.9,0.19152178]
["bitfinex-derivatives","ETHF0:USTF0",1769847540538,4.16556266,2668.5,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847540740,0.00427267,2668.8,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847540941,4.16556266,2668.4,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847541137,3.61388041,2668.3,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847541442,0.18247126,2668.2,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847541942,3.61388041,2668.7,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847542437,3.61388041,2668.5,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847542939,4.20997836,2668.4,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847544444,4.20997836,2668.4,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847544639,9.36627267,2668.8,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847544833,3.75927267,2668.8,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847545033,3.97227248,2668.7,2667.6,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847545233,3.75927267,2668.8,2667.6,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847545634,3.61388041,2669.3,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847546034,0.64008139,2669.2,2667.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847546241,3.61388041,2669.2,2667.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847546647,3.91945934,2669.1,2667.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847546843,3.61715437,2669.2,2667.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847547541,0.00327396,2669.2,2667.9,3.7366763]
["bitfinex-derivatives","ETHF0:USTF0",1769847547745,0.00327396,2669.2,2667.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769847547746,0.00327396,2669.2,2668.2,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847547946,0.00327396,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847548343,3.87615729,2669.2,2667.8,4.02665676]
["bitfinex-derivatives","ETHF0:USTF0",1769847548547,4.28403377,2669.1,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847548748,0.00327396,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847549148,3.87615729,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847549546,4.0619658,2669.1,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847549752,3.87288333,2669.0,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847550154,7.93484913,2668.9,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847550552,3.87288333,2668.9,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847551056,8.20379465,2668.8,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847551256,3.87288333,2668.7,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847551448,3.87288333,2668.7,2666.9,3.84266854]
["bitfinex-derivatives","ETHF0:USTF0",1769847551653,7.88288259,2668.6,2667.3,4.02669676]
["bitfinex-derivatives","ETHF0:USTF0",1769847552049,3.87288333,2668.6,2667.3,4.02669676]
["bitfinex-derivatives","ETHF0:USTF0",1769847552455,4.00999926,2668.5,2667.3,4.02669676]
["bitfinex-derivatives","ETHF0:USTF0",1769847553156,4.00999926,2668.5,2667.3,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847553459,3.87288333,2669.0,2667.6,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847553757,3.91356297,2668.9,2667.6,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847553958,3.91356297,2668.9,2668.0,4.02664676]
["bitfinex-derivatives","ETHF0:USTF0",1769847554157,3.87288333,2668.9,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847554359,3.87288333,2668.8,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847554663,3.91356297,2669.0,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847554961,3.87288333,2669.1,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847555354,3.87288333,2668.9,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847555757,4.20494434,2668.8,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847555956,0.00327396,2669.2,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847556160,0.00327396,2669.2,2668.0,4.02664676]
["bitfinex-derivatives","ETHF0:USTF0",1769847556456,4.20494434,2669.0,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847556655,0.00327396,2669.2,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847556859,0.00327396,2669.2,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847559758,0.00327396,2669.2,2668.4,4.02661676]
["bitfinex-derivatives","ETHF0:USTF0",1769847560266,0.00327396,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847562165,3.87615729,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847562361,3.87288333,2669.0,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847562766,8.0818205,2668.9,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847562966,3.87288333,2668.8,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847563355,3.87288333,2668.6,2667.2,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847563760,3.90540947,2668.5,2667.2,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847564161,3.87288333,2668.4,2667.2,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847564357,3.87288333,2668.4,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847564561,3.87288333,2668.2,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847564763,3.90540947,2668.3,2667.3,4.02669676]
["bitfinex-derivatives","ETHF0:USTF0",1769847564957,0.02066891,2668.4,2667.1,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847565163,3.87288333,2669.0,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847565363,3.87288333,2669.0,2667.4,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847565364,8.21091745,2668.3,2667.1,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847565671,3.87288333,2668.2,2667.1,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847565867,3.87288333,2668.2,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847566067,3.87288333,2668.1,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847567069,3.87288333,2669.1,2667.6,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847567272,3.87288333,2668.9,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847567568,3.87288333,2668.9,2667.7,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847567767,0.00327396,2669.2,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847567968,3.87288333,2670.0,2668.8,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847568163,3.87288333,2670.0,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847568365,1.84109093,2670.5,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847568366,8.13317656,2669.6,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847568570,3.87288333,2669.5,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847568965,3.87609948,2669.5,2668.8,0.1907384]
["bitfinex-derivatives","ETHF0:USTF0",1769847569166,0.00321615,2669.5,2668.8,0.1907384]
["bitfinex-derivatives","ETHF0:USTF0",1769847572070,8.06630464,2669.4,2668.8,0.1907384]
["bitfinex-derivatives","ETHF0:USTF0",1769847572574,3.87288333,2669.4,2668.8,0.1907384]
["bitfinex-derivatives","ETHF0:USTF0",1769847573370,3.87288333,2669.4,2668.0,10.17093676]
["bitfinex-derivatives","ETHF0:USTF0",1769847573562,3.87288333,2669.4,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847573873,3.87288333,2669.4,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847574264,3.87288333,2669.4,2668.4,0.19155592]
["bitfinex-derivatives","ETHF0:USTF0",1769847574470,3.87288333,2669.2,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847574772,3.87288333,2669.0,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847575172,3.87288333,2668.8,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847575376,3.87288333,2668.8,2667.7,0.19075961]
["bitfinex-derivatives","ETHF0:USTF0",1769847575581,2.85059939,2668.7,2668.0,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847575775,3.87288333,2669.0,2668.0,3.83893676]
["bitfinex-derivatives","ETHF0:USTF0",1769847575974,3.87288333,2669.0,2667.7,0.00302961]
["bitfinex-derivatives","ETHF0:USTF0",1769847576174,3.87288333,2669.0,2667.7,3.84196637]
["bitfinex-derivatives","ETHF0:USTF0",1769847576981,3.87288333,2669.0,2667.7,0.00302961]
["bitfinex-derivatives","ETHF0:USTF0",1769847577169,3.81145619,2668.8,2667.7,0.00302961]
["bitfinex-derivatives","ETHF0:USTF0",1769847577370,3.81145619,2668.8,2667.7,0.19075961]
["bitfinex-derivatives","ETHF0:USTF0",1769847577581,3.81145619,2668.6,2667.7,0.19075961]
["bitfinex-derivatives","ETHF0:USTF0",1769847579189,3.64647855,2669.2,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847579479,7.93995847,2669.2,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847579682,3.64647855,2669.1,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847580077,7.85616718,2669.0,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847580476,3.64647855,2669.0,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847580676,4.27377108,2668.9,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847581187,3.64647855,2668.8,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847581576,3.64647855,2668.6,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847582985,3.64647855,2668.6,2667.7,0.00302961]
["bitfinex-derivatives","ETHF0:USTF0",1769847583282,3.64647855,2668.6,2667.3,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847584076,3.64647855,2668.6,2667.3,3.53879269]
["bitfinex-derivatives","ETHF0:USTF0",1769847584283,3.64647855,2669.0,2667.3,3.53879269]
["bitfinex-derivatives","ETHF0:USTF0",1769847584477,3.64647855,2669.0,2667.8,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847584677,3.64647855,2669.0,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847585480,3.751,2669.2,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847585784,3.64647855,2669.1,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847586986,3.64647855,2668.9,2667.6,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847587182,3.64647855,2668.9,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847587580,3.64647855,2668.9,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847587980,3.64647855,2668.7,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847588287,3.64647855,2668.7,2667.3,3.53879269]
["bitfinex-derivatives","ETHF0:USTF0",1769847588785,3.64647855,2668.7,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847590584,3.64647855,2669.0,2667.7,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847590887,3.751,2669.2,2667.7,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847590888,3.64647855,2668.8,2667.7,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847591086,3.64647855,2668.8,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847591288,3.64647855,2668.6,2667.8,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847598095,3.64647855,2668.6,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847598783,3.64647855,2669.0,2667.6,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847598991,3.64647855,2669.0,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847600595,0.00321615,2669.5,2667.3,0.00302693]
["bitfinex-derivatives","ETHF0:USTF0",1769847600596,3.64647855,2668.8,2667.3,0.00302693]
["bitfinex-derivatives","ETHF0:USTF0",1769847600799,3.64647855,2668.8,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847600995,3.64647855,2668.6,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847601500,3.64647855,2668.4,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847602495,3.64647855,2669.3,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847602700,3.64647855,2669.3,2667.8,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847603000,7.55940894,2669.3,2667.8,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847603496,3.64647855,2669.2,2668.0,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847603701,3.751,2669.4,2668.2,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847604290,3.751,2669.4,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847605190,3.64647855,2669.2,2667.9,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847605396,3.64647855,2669.2,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847605796,3.64647855,2669.2,2668.1,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847605997,3.751,2669.4,2668.6,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847606398,3.751,2669.4,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847607107,0.00321615,2669.5,2668.4,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847607303,3.75420862,2669.5,2668.4,3.53576576]
["bitfinex-derivatives","ETHF0:USTF0",1769847607702,3.75099247,2669.3,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847608105,3.75099247,2669.1,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847610106,0.00321615,2669.5,2668.9,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847610595,3.75099247,2669.8,2669.2,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847611608,3.75564638,2669.8,2669.2,0.19049548]
["bitfinex-derivatives","ETHF0:USTF0",1769847612204,3.75099247,2670.1,2669.2,0.19049548]
["bitfinex-derivatives","ETHF0:USTF0",1769847612602,4.29511445,2670.0,2669.2,0.19049548]
["bitfinex-derivatives","ETHF0:USTF0",1769847612899,3.75099247,2670.1,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847613107,3.75099247,2670.1,2669.2,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1769847613412,3.75099247,2669.9,2669.2,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1769847614110,3.75099247,2669.7,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847615008,3.75099247,2669.7,2668.8,0.19197447]
["bitfinex-derivatives","ETHF0:USTF0",1769847615402,3.75099247,2669.7,2668.9,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847615605,3.75436394,2670.1,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847615810,3.75436394,2670.1,2669.0,4.01368664]
["bitfinex-derivatives","ETHF0:USTF0",1769847616110,3.75436394,2670.1,2669.2,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847617204,3.75436394,2670.1,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847618704,3.75436394,2670.1,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847618911,0.00337147,2670.1,2669.0,3.82604664]
["bitfinex-derivatives","ETHF0:USTF0",1769847619106,0.00337147,2670.1,2669.7,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847619313,3.75436394,2670.1,2668.9,3.82604664]
["bitfinex-derivatives","ETHF0:USTF0",1769847620313,3.75436394,2670.1,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847620502,0.00337147,2670.1,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847620707,3.75436394,2670.1,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847630121,3.75436394,2670.1,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847631418,3.75099247,2670.4,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847632425,3.75099247,2670.2,2669.2,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847632621,3.75099247,2670.2,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847632829,3.75099247,2670.0,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847635628,3.75099247,2670.0,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847635829,3.75099247,2670.3,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847636328,3.75099247,2670.2,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847641921,3.75099247,2670.2,2668.8,0.00432447]
["bitfinex-derivatives","ETHF0:USTF0",1769847642123,3.82571987,2670.0,2668.8,0.00432447]
["bitfinex-derivatives","ETHF0:USTF0",1769847642323,3.82571987,2670.0,2669.2,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847643137,3.82571987,2670.3,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847643932,3.82571987,2670.1,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847644134,3.82571987,2671.0,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847644535,0.16734799,2671.3,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847644536,3.82571987,2670.7,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847644936,3.83019058,2670.7,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847645234,3.83465709,2670.7,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847645632,3.82571987,2670.4,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847645937,3.83019058,2670.2,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847646131,3.82571987,2670.2,2669.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847646726,3.82571987,2669.5,2668.2,3.51778637]
["bitfinex-derivatives","ETHF0:USTF0",1769847647132,3.82571987,2669.5,2668.9,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847647338,3.82571987,2669.3,2668.2,3.51778637]
["bitfinex-derivatives","ETHF0:USTF0",1769847647733,3.82571987,2669.3,2668.2,3.52185621]
["bitfinex-derivatives","ETHF0:USTF0",1769847648037,3.82571987,2669.3,2668.2,0.00406984]
["bitfinex-derivatives","ETHF0:USTF0",1769847648038,3.82571987,2669.1,2668.2,0.00406984]
["bitfinex-derivatives","ETHF0:USTF0",1769847648236,3.82571987,2669.1,2668.2,0.19175984]
["bitfinex-derivatives","ETHF0:USTF0",1769847648931,3.82571987,2669.1,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847649136,3.82571987,2669.9,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847649439,3.82571987,2669.7,2668.4,3.70546637]
["bitfinex-derivatives","ETHF0:USTF0",1769847649734,3.82571987,2669.4,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847650045,0.48726786,2669.3,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847650240,3.83019058,2669.2,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847650739,3.82571987,2669.2,2668.4,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847654930,3.82571987,2669.2,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847655131,3.82571987,2669.5,2668.7,0.18766]
["bitfinex-derivatives","ETHF0:USTF0",1769847655734,2.199,2670.0,2668.2,0.00406984]
["bitfinex-derivatives","ETHF0:USTF0",1769847655735,2.199,2670.0,2669.2,0.18763]
["bitfinex-derivatives","ETHF0:USTF0",1769847655939,3.82571987,2670.2,2669.3,3.70540637]
["bitfinex-derivatives","ETHF0:USTF0",1769847656438,0.00447071,2670.1,2669.3,3.70540637]
["bitfinex-derivatives","ETHF0:USTF0",1769847658234,3.83019058,2670.1,2669.3,3.70540637]
["bitfinex-derivatives","ETHF0:USTF0",1769847658437,3.82571987,2669.9,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847658840,3.83019058,2669.9,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847661250,0.00447071,2669.8,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847662847,3.82571987,2669.6,2668.9,3.51778637]
["bitfinex-derivatives","ETHF0:USTF0",1769847663050,3.82571987,2669.6,2668.6,9.46578637]
["bitfinex-derivatives","ETHF0:USTF0",1769847664351,3.82571987,2670.0,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847664552,0.00447071,2669.8,2669.3,3.70540637]
["bitfinex-derivatives","ETHF0:USTF0",1769847664941,3.82571987,2670.6,2669.5,3.51778637]
["bitfinex-derivatives","ETHF0:USTF0",1769847666347,3.82571987,2671.2,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847666651,8.01063478,2671.2,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847666853,3.55083682,2671.1,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847667450,3.55385142,2671.1,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847667652,0.0030146,2671.1,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847668048,0.0030146,2671.1,2670.3,3.58047711]
["bitfinex-derivatives","ETHF0:USTF0",1769847668256,3.55083682,2671.4,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847669361,3.55553906,2671.4,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847670151,4.2491112,2671.3,2669.7,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847670357,4.2491112,2671.3,2669.5,9.69118913]
["bitfinex-derivatives","ETHF0:USTF0",1769847670358,3.55083682,2671.0,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847670654,4.2491112,2670.9,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847670849,3.55083682,2670.8,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847671362,3.90025124,2670.7,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847671554,3.55083682,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847671754,3.55083682,2670.9,2669.8,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1769847671955,3.55083682,2670.7,2669.8,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1769847672759,3.55083682,2671.2,2669.8,3.5816367]
["bitfinex-derivatives","ETHF0:USTF0",1769847673158,3.55083682,2671.1,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847673558,4.32920315,2671.2,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847673559,3.55083682,2670.9,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847674060,3.55083682,2670.9,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847674368,3.55083682,2671.2,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847675065,3.55083682,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847677459,3.55083682,2671.2,2669.8,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1769847677763,0.00470224,2671.4,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847677764,3.55083682,2671.0,2669.9,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847678066,3.55083682,2670.8,2669.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1769847678264,3.55083682,2670.8,2669.7,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847678464,3.55083682,2670.6,2669.7,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847678764,3.55083682,2670.6,2669.3,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847678960,4.05744174,2670.8,2669.3,3.58088037]
["bitfinex-derivatives","ETHF0:USTF0",1769847679162,3.55083682,2670.9,2669.3,3.58088037]
["bitfinex-derivatives","ETHF0:USTF0",1769847679361,3.55083682,2670.9,2669.8,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847679562,3.55083682,2671.2,2669.8,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847679958,3.55083682,2671.2,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847680674,3.55083682,2671.2,2669.7,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847680675,3.55083682,2671.0,2669.4,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847681174,3.55083682,2670.8,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847681369,3.55083682,2670.8,2669.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1769847681575,1.83913847,2671.1,2669.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1769847681576,3.55083682,2670.6,2669.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1769847681766,3.55083682,2670.6,2669.3,3.58088037]
["bitfinex-derivatives","ETHF0:USTF0",1769847681966,3.55083682,2670.6,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847682174,3.55083682,2670.9,2669.8,3.76502377]
["bitfinex-derivatives","ETHF0:USTF0",1769847682380,3.55553906,2671.4,2670.1,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847682577,3.55083682,2671.2,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847682872,4.34110931,2671.1,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847683175,3.55083682,2671.0,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847683365,3.55083682,2671.0,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847685263,3.55083682,2670.8,2669.5,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847685468,3.55083682,2670.8,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847685770,3.55083682,2670.8,2669.5,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847685970,3.55083682,2670.6,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847686275,4.06411967,2670.5,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847686467,3.55083682,2670.4,2669.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1769847686867,3.55083682,2670.2,2669.3,0.0034366]
["bitfinex-derivatives","ETHF0:USTF0",1769847687273,3.55083682,2670.0,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847689278,3.55083682,2670.7,2669.7,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847689465,3.55083682,2671.0,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847689670,3.55083682,2671.0,2670.0,3.57744377]
["bitfinex-derivatives","ETHF0:USTF0",1769847691372,3.55083682,2671.0,2670.3,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847691976,3.55083682,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847692371,7.57423787,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847693078,3.55083682,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847693779,0.00470224,2671.4,2670.5,3.76497377]
["bitfinex-derivatives","ETHF0:USTF0",1769847695076,3.55553906,2671.4,2670.5,3.76497377]
["bitfinex-derivatives","ETHF0:USTF0",1769847695279,3.55553906,2671.4,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847696884,3.55553906,2671.4,2669.7,3.74157936]
["bitfinex-derivatives","ETHF0:USTF0",1769847697084,3.85794675,2671.2,2669.7,3.74157936]
["bitfinex-derivatives","ETHF0:USTF0",1769847697476,7.9829991,2671.1,2669.7,3.74157936]
["bitfinex-derivatives","ETHF0:USTF0",1769847697880,3.85794675,2671.1,2669.7,3.74157936]
["bitfinex-derivatives","ETHF0:USTF0",1769847698286,3.86264899,2671.4,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847698588,4.19739354,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847699386,8.05534029,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847702292,3.77916228,2671.2,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847703882,3.78386452,2671.4,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847704392,3.77916228,2671.7,2671.1,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1769847704690,2.88100777,2671.7,2669.8,3.59696945]
["bitfinex-derivatives","ETHF0:USTF0",1769847704898,4.00865507,2671.6,2670.0,3.59696945]
["bitfinex-derivatives","ETHF0:USTF0",1769847705097,4.00865507,2671.6,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847705300,0.00329615,2671.6,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847705701,4.33518068,2671.5,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847706696,8.11434296,2671.5,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847706896,3.77916228,2671.4,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847707192,4.31495106,2671.3,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847707399,3.77916228,2671.2,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847709803,0.00329615,2671.6,2669.5,9.69118913]
["bitfinex-derivatives","ETHF0:USTF0",1769847709804,3.77916228,2671.5,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847710199,7.82434812,2671.5,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847711704,3.77916228,2671.4,2670.7,0.18752]
["bitfinex-derivatives","ETHF0:USTF0",1769847713601,3.77916228,2671.2,2670.1,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769847713801,3.77916228,2671.2,2669.9,3.59696945]
["bitfinex-derivatives","ETHF0:USTF0",1769847714105,7.91010245,2671.1,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847714403,3.77916228,2671.1,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847714803,3.91818291,2671.0,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769847715306,3.77916228,2671.1,2670.3,3.78450945]
["bitfinex-derivatives","ETHF0:USTF0",1769847715493,3.77916228,2671.1,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847716100,3.77916228,2671.5,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769847716506,3.77916228,2671.4,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847716908,3.96933702,2671.3,2670.5,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847717809,3.96933702,2671.3,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847718011,3.77916228,2671.4,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769847718507,0.00329615,2671.6,2670.6,3.59696945]
["bitfinex-derivatives","ETHF0:USTF0",1769847718811,4.03234084,2671.5,2670.6,3.59696945]
["bitfinex-derivatives","ETHF0:USTF0",1769847719310,7.81150312,2671.5,2670.6,3.59696945]
["bitfinex-derivatives","ETHF0:USTF0",1769847720205,7.81150312,2671.5,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847723414,3.77916228,2671.4,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847723619,4.03234084,2671.5,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847723818,0.00329615,2671.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769847724809,3.78245843,2671.6,2670.0,9.69118913]
["bitfinex-derivatives","ETHF0:USTF0",1769847725010,7.53016228,2671.3,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847725311,3.77916228,2671.1,2669.4,9.69118913]
["bitfinex-derivatives","ETHF0:USTF0",1769847725614,3.77916228,2670.9,2669.4,13.28815858]
["bitfinex-derivatives","ETHF0:USTF0",1769847725812,3.77916228,2670.9,2669.3,0.1910566]
["bitfinex-derivatives","ETHF0:USTF0",1769847726013,3.77916228,2670.7,2669.4,3.78457945]
["bitfinex-derivatives","ETHF0:USTF0",1769847726306,4.2768561,2670.6,2669.6,3.78455945]
["bitfinex-derivatives","ETHF0:USTF0",1769847726511,4.2768561,2670.6,2669.7,3.78455945]
["bitfinex-derivatives","ETHF0:USTF0",1769847726708,3.77916228,2670.7,2669.8,3.80498146]
["bitfinex-derivatives","ETHF0:USTF0",1769847726907,5.945,2671.2,2669.8,3.80498146]
["bitfinex-derivatives","ETHF0:USTF0",1769847727112,3.61397874,2671.1,2669.8,3.80498146]
["bitfinex-derivatives","ETHF0:USTF0",1769847727313,3.61397874,2671.0,2669.8,3.80498146]
["bitfinex-derivatives","ETHF0:USTF0",1769847727515,3.61397874,2671.0,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847727713,3.61397874,2670.8,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847728103,4.33483724,2670.9,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847728104,3.61397874,2670.6,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847728510,4.34981798,2670.5,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847728915,3.61397874,2670.5,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847729319,4.19986639,2670.4,2669.8,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769847733619,3.61397874,2671.0,2670.0,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847733919,4.08853458,2671.1,2670.0,3.80497146]
["bitfinex-derivatives","ETHF0:USTF0",1769847734112,3.61397874,2671.0,2670.0,3.80497146]
["bitfinex-derivatives","ETHF0:USTF0",1769847734312,3.61397874,2670.8,2670.0,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769847734512,3.61397874,2670.8,2669.3,3.62083806]
["bitfinex-derivatives","ETHF0:USTF0",1769847734720,3.61397874,2670.6,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847735218,3.61397874,2670.4,2669.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769847735419,3.61397874,2670.4,2669.3,3.62083806]
["bitfinex-derivatives","ETHF0:USTF0",1769847735919,3.61397874,2670.4,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847738915,7.79071375,2670.3,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847739216,3.61397874,2670.3,2669.6,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769847741519,3.61397874,2670.3,2668.8,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847741721,3.61397874,2670.1,2668.5,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847742119,3.61397874,2669.9,2668.5,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847742518,4.2566276,2669.8,2668.5,3.62134757]
["bitfinex-derivatives","ETHF0:USTF0",1769847742721,3.61397874,2669.7,2668.5,3.62134757]
["bitfinex-derivatives","ETHF0:USTF0",1769847742918,3.61726032,2669.7,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847743128,3.61397874,2669.5,2668.5,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769847743628,4.2566276,2669.4,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847743820,0.00328158,2669.7,2668.9,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847744229,3.61726032,2669.7,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769847744524,3.61397874,2669.5,2668.5,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769847744722,3.61397874,2669.5,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847744918,3.61397874,2669.3,2667.7,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847745316,3.61397874,2669.1,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847745719,3.61397874,2668.9,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847745920,3.61397874,2668.9,2668.2,0.19102675]
["bitfinex-derivatives","ETHF0:USTF0",1769847746127,7.59326228,2669.1,2668.2,3.80842821]
["bitfinex-derivatives","ETHF0:USTF0",1769847746332,3.61397874,2669.0,2668.2,0.19102675]
["bitfinex-derivatives","ETHF0:USTF0",1769847746525,7.56813488,2668.8,2668.2,0.19102675]
["bitfinex-derivatives","ETHF0:USTF0",1769847746732,3.61397874,2668.8,2668.2,0.19102675]
["bitfinex-derivatives","ETHF0:USTF0",1769847747028,3.61397874,2668.8,2667.6,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847747227,3.61397874,2668.6,2667.6,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847747434,3.61397874,2668.6,2667.5,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847747632,3.61397874,2668.4,2667.5,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847748032,3.61397874,2668.4,2667.5,0.19203848]
["bitfinex-derivatives","ETHF0:USTF0",1769847748626,3.61397874,2668.7,2667.6,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847749229,1.4336,2669.6,2667.6,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847749230,3.61397874,2668.5,2667.6,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847750335,3.61397874,2668.5,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847750532,3.61397874,2669.5,2667.7,3.80513146]
["bitfinex-derivatives","ETHF0:USTF0",1769847750726,3.61397874,2669.4,2668.0,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847751129,3.61397874,2669.2,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847751428,3.92999675,2669.1,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847751633,3.61397874,2669.0,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847751833,3.61397874,2669.0,2667.7,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847752032,3.61397874,2668.8,2667.5,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1769847752232,3.61397874,2668.8,2667.5,3.62169994]
["bitfinex-derivatives","ETHF0:USTF0",1769847752534,3.94415804,2668.7,2667.6,3.80514146]
["bitfinex-derivatives","ETHF0:USTF0",1769847754439,3.94415804,2668.7,2667.8,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847755938,3.61397874,2669.0,2667.8,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847756134,3.61397874,2669.0,2667.8,3.80512146]
["bitfinex-derivatives","ETHF0:USTF0",1769847756436,4.00959965,2668.9,2667.8,3.80512146]
["bitfinex-derivatives","ETHF0:USTF0",1769847756641,3.61397874,2669.0,2667.5,0.00429848]
["bitfinex-derivatives","ETHF0:USTF0",1769847756642,3.75,2669.2,2668.3,3.61740146]
["bitfinex-derivatives","ETHF0:USTF0",1769847756831,3.72850103,2669.1,2668.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847757135,3.72850103,2668.8,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847757336,3.72850103,2668.8,2666.3,10.37308313]
["bitfinex-derivatives","ETHF0:USTF0",1769847757337,3.72850103,2668.4,2666.7,3.98001012]
["bitfinex-derivatives","ETHF0:USTF0",1769847757832,3.72850103,2668.2,2666.7,3.98001012]
["bitfinex-derivatives","ETHF0:USTF0",1769847758241,3.72850103,2668.0,2666.7,3.98436665]
["bitfinex-derivatives","ETHF0:USTF0",1769847758426,3.72850103,2668.0,2666.7,0.19215653]
["bitfinex-derivatives","ETHF0:USTF0",1769847758736,7.47950103,2667.5,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847759040,3.72850103,2667.3,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847759540,3.87995705,2667.1,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847759734,3.87995705,2667.1,2666.1,0.18888224]
["bitfinex-derivatives","ETHF0:USTF0",1769847759933,3.87995705,2666.9,2665.5,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847760135,3.87995705,2666.9,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847760337,3.90002163,2666.8,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847762334,7.77997868,2666.8,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847762529,3.87995705,2666.7,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847763143,8.1551504,2666.6,2665.7,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847763331,4.27519335,2666.6,2665.9,3.78324988]
["bitfinex-derivatives","ETHF0:USTF0",1769847763536,3.87995705,2666.9,2665.9,3.78324988]
["bitfinex-derivatives","ETHF0:USTF0",1769847763936,4.27519335,2666.8,2665.9,3.78324988]
["bitfinex-derivatives","ETHF0:USTF0",1769847764139,8.1551504,2666.8,2665.9,3.78324988]
["bitfinex-derivatives","ETHF0:USTF0",1769847764642,3.87995705,2666.8,2665.9,3.78324988]
["bitfinex-derivatives","ETHF0:USTF0",1769847764847,4.28168558,2666.7,2666.0,0.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769847765043,3.87995705,2667.1,2666.0,3.78323988]
["bitfinex-derivatives","ETHF0:USTF0",1769847765341,3.95057215,2667.0,2666.4,3.78320988]
["bitfinex-derivatives","ETHF0:USTF0",1769847765642,0.00464655,2667.3,2666.5,0.18781]
["bitfinex-derivatives","ETHF0:USTF0",1769847765840,0.00464655,2667.3,2666.5,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847766047,8.41695705,2668.0,2666.9,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847766945,8.42017525,2668.0,2667.1,3.78315988]
["bitfinex-derivatives","ETHF0:USTF0",1769847767141,7.8523037,2667.9,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847767747,3.87995705,2667.8,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847768145,7.8523037,2667.7,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847768552,3.87995705,2667.7,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847769462,8.42017525,2668.0,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847769765,3.9730504,2667.9,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847771564,3.9730504,2667.9,2667.1,3.78315988]
["bitfinex-derivatives","ETHF0:USTF0",1769847772356,3.9730504,2667.9,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847772561,0.0032182,2668.0,2667.3,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847773652,0.0032182,2668.0,2667.3,3.78314988]
["bitfinex-derivatives","ETHF0:USTF0",1769847774058,0.0032182,2668.0,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847774761,0.0032182,2668.0,2667.4,3.78313988]
["bitfinex-derivatives","ETHF0:USTF0",1769847774961,0.0032182,2668.0,2667.6,3.78312988]
["bitfinex-derivatives","ETHF0:USTF0",1769847776360,3.752,2668.2,2667.7,3.78311988]
["bitfinex-derivatives","ETHF0:USTF0",1769847777264,3.75532945,2668.2,2667.7,3.78311988]
["bitfinex-derivatives","ETHF0:USTF0",1769847777656,7.6352865,2668.2,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847777858,2.20838195,2669.2,2667.1,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847778161,4.11522485,2669.2,2667.9,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847778369,7.9951819,2669.2,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847778560,3.87995705,2669.2,2668.3,3.78307988]
["bitfinex-derivatives","ETHF0:USTF0",1769847778762,4.11522485,2669.1,2668.3,3.78307988]
["bitfinex-derivatives","ETHF0:USTF0",1769847779069,4.11902582,2669.1,2668.3,3.78307988]
["bitfinex-derivatives","ETHF0:USTF0",1769847779570,3.87995705,2669.0,2667.7,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847779970,3.87995705,2668.8,2667.7,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847780163,3.87995705,2668.8,2668.3,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847780365,4.23094358,2668.7,2668.3,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847780668,8.11090063,2668.7,2667.7,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847780972,3.87995705,2668.7,2667.7,3.59538988]
["bitfinex-derivatives","ETHF0:USTF0",1769847781269,3.87995705,2668.5,2667.6,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847781968,3.87995705,2668.3,2667.6,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769847782366,3.87995705,2668.6,2667.6,3.78312988]
["bitfinex-derivatives","ETHF0:USTF0",1769847782764,8.02603073,2668.5,2667.6,3.78312988]
["bitfinex-derivatives","ETHF0:USTF0",1769847782965,3.87995705,2668.4,2667.6,3.78312988]
["bitfinex-derivatives","ETHF0:USTF0",1769847787365,3.69951415,2668.2,2667.0,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847787667,3.69951415,2668.0,2667.0,3.89870724]
["bitfinex-derivatives","ETHF0:USTF0",1769847787869,3.69951415,2668.0,2667.0,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847788163,4.25739405,2667.9,2667.0,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847789070,4.25739405,2667.9,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847789458,4.25739405,2667.9,2667.3,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847789766,1.246,2668.9,2667.5,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847789767,3.69951415,2668.6,2667.5,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847789966,3.69951415,2668.6,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847790264,4.30095159,2668.2,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847790470,7.20109379,2668.5,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847790674,3.69951415,2668.5,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847790867,3.92142438,2668.4,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847791462,7.62093853,2668.4,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847791970,3.69951415,2668.4,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847792170,3.94812438,2668.3,2667.5,3.89866724]
["bitfinex-derivatives","ETHF0:USTF0",1769847793367,3.69951415,2669.0,2668.1,3.89862724]
["bitfinex-derivatives","ETHF0:USTF0",1769847793564,0.00380097,2669.1,2668.4,3.89860724]
["bitfinex-derivatives","ETHF0:USTF0",1769847794370,0.00380097,2669.1,2668.5,3.89859724]
["bitfinex-derivatives","ETHF0:USTF0",1769847796174,0.00380097,2669.1,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847796867,3.70331512,2669.1,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847797073,3.69951415,2668.9,2668.2,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847797272,4.22963608,2669.0,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847797573,0.00380097,2669.1,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847797773,3.91138773,2669.0,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847798174,7.61090188,2669.0,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847798373,3.69951415,2668.9,2667.8,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847798576,3.69951415,2668.9,2667.8,3.89864724]
["bitfinex-derivatives","ETHF0:USTF0",1769847798874,4.33139837,2668.8,2667.8,3.89864724]
["bitfinex-derivatives","ETHF0:USTF0",1769847799582,3.69951415,2668.7,2667.5,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847799771,3.69951415,2668.7,2667.2,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847800080,3.69951415,2668.5,2667.2,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847800277,7.43451415,2668.5,2667.2,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847800578,4.11237068,2668.4,2667.2,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847800773,4.11237068,2668.4,2667.2,3.89869724]
["bitfinex-derivatives","ETHF0:USTF0",1769847801376,3.69951415,2668.6,2667.2,3.89869724]
["bitfinex-derivatives","ETHF0:USTF0",1769847801767,3.69951415,2668.4,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847802173,3.69951415,2668.2,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847802573,3.69951415,2668.0,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847802976,0.70594524,2667.9,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847803485,4.40545939,2667.9,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847803873,3.69951415,2667.9,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847804077,2.20838195,2668.7,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847804078,3.9281904,2667.8,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847804477,3.69951415,2668.1,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847804783,8.09306887,2668.6,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847804784,3.69951415,2667.9,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847805376,3.99161668,2667.8,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847808085,7.69113083,2667.8,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847808388,3.69951415,2667.8,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847808688,4.20687337,2667.7,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847809989,7.63639859,2668.0,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847810380,3.69951415,2668.0,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847810596,4.08136068,2667.9,2667.2,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847810883,3.69951415,2668.6,2667.4,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847811091,7.25651415,2668.9,2667.4,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847811284,4.08136068,2668.4,2667.4,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847811486,3.69951415,2668.8,2667.4,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847811991,4.10025801,2668.5,2667.4,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847812290,3.69951415,2668.7,2667.4,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847812586,4.22893667,2668.4,2667.4,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847812789,4.22893667,2668.4,2667.7,3.89865724]
["bitfinex-derivatives","ETHF0:USTF0",1769847812991,4.22893667,2668.6,2667.7,3.89865724]
["bitfinex-derivatives","ETHF0:USTF0",1769847813181,3.557,2668.9,2667.7,3.89865724]
["bitfinex-derivatives","ETHF0:USTF0",1769847813391,7.25651415,2668.9,2667.7,3.89865724]
["bitfinex-derivatives","ETHF0:USTF0",1769847813589,4.33767855,2668.8,2667.7,3.89865724]
["bitfinex-derivatives","ETHF0:USTF0",1769847814482,3.69951415,2668.7,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847814887,3.69951415,2668.5,2667.7,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769847815093,3.69951415,2668.5,2667.0,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847815280,3.9383925,2668.4,2667.3,3.71092724]
["bitfinex-derivatives","ETHF0:USTF0",1769847815483,3.9383925,2668.4,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847815789,4.14758583,2668.6,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847816090,3.69951415,2668.7,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847816491,3.96757531,2668.5,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847816690,3.96757531,2668.6,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847816884,3.69951415,2668.7,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847817079,3.96757531,2668.6,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847818292,7.506125,2668.6,2667.5,3.89867724]
["bitfinex-derivatives","ETHF0:USTF0",1769847818491,3.96757531,2668.6,2667.7,3.55316786]
["bitfinex-derivatives","ETHF0:USTF0",1769847818684,8.83554969,2668.9,2667.7,3.55316786]
["bitfinex-derivatives","ETHF0:USTF0",1769847818685,4.18569158,2668.8,2667.7,3.55316786]
["bitfinex-derivatives","ETHF0:USTF0",1769847818886,3.53854969,2668.8,2667.7,3.55316786]
["bitfinex-derivatives","ETHF0:USTF0",1769847819193,7.72424127,2668.8,2667.7,3.55316786]
["bitfinex-derivatives","ETHF0:USTF0",1769847821989,4.18569158,2668.8,2668.0,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847822193,4.18569158,2668.8,2668.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847822393,3.94981472,2668.9,2668.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847822694,1.246,2669.0,2668.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847822993,3.94981472,2668.9,2668.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847829409,7.73058682,2668.9,2668.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847830806,7.73058682,2668.9,2668.1,3.94043167]
["bitfinex-derivatives","ETHF0:USTF0",1769847831807,3.94981472,2668.9,2668.3,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847832010,1.246,2669.0,2668.3,3.94042167]
["bitfinex-derivatives","ETHF0:USTF0",1769847833508,0.00380097,2669.1,2668.7,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847833701,7.6717721,2669.8,2668.7,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847834115,3.90238977,2669.7,2668.7,3.94039167]
["bitfinex-derivatives","ETHF0:USTF0",1769847834306,3.90238977,2669.7,2668.9,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847834610,3.90238977,2669.7,2668.9,3.94038167]
["bitfinex-derivatives","ETHF0:USTF0",1769847834816,3.9068507,2669.7,2668.9,3.94334437]
["bitfinex-derivatives","ETHF0:USTF0",1769847835401,0.00446093,2669.7,2669.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847835600,3.751,2670.0,2669.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847836106,4.12378673,2669.9,2669.1,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847836409,4.12378673,2669.9,2669.2,3.94035167]
["bitfinex-derivatives","ETHF0:USTF0",1769847836610,4.12816572,2669.9,2669.2,3.94035167]
["bitfinex-derivatives","ETHF0:USTF0",1769847839204,0.00437899,2669.9,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847839409,3.751,2670.0,2669.4,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847840415,3.75389267,2670.0,2669.4,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847840606,3.75389267,2670.0,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847840803,4.31286737,2669.9,2669.1,3.94036167]
["bitfinex-derivatives","ETHF0:USTF0",1769847841113,3.7807721,2669.8,2669.1,0.18763]
["bitfinex-derivatives","ETHF0:USTF0",1769847841309,3.7807721,2669.8,2668.9,0.0029627]
["bitfinex-derivatives","ETHF0:USTF0",1769847841615,3.7807721,2669.6,2668.4,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847841913,3.7807721,2669.4,2668.4,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847842301,8.57285811,2669.5,2668.4,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847842302,3.91946009,2669.3,2668.4,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847842612,3.7807721,2669.3,2668.4,3.75685948]
["bitfinex-derivatives","ETHF0:USTF0",1769847842913,3.7807721,2669.1,2668.4,0.00412781]
["bitfinex-derivatives","ETHF0:USTF0",1769847843309,8.02617022,2669.0,2668.4,0.00412781]
["bitfinex-derivatives","ETHF0:USTF0",1769847843503,8.02617022,2669.0,2668.3,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847843708,3.7807721,2668.9,2667.8,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847843904,4.2473115,2668.9,2667.8,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847844310,4.2473115,2669.0,2667.8,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847844507,3.7807721,2669.1,2667.8,3.75565959]
["bitfinex-derivatives","ETHF0:USTF0",1769847844712,3.95706513,2668.8,2667.8,3.75565959]
["bitfinex-derivatives","ETHF0:USTF0",1769847845015,3.7807721,2669.1,2667.8,3.75565959]
["bitfinex-derivatives","ETHF0:USTF0",1769847845215,3.7807721,2669.1,2668.0,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847845421,3.7807721,2668.9,2668.0,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847845710,4.33775486,2668.8,2668.0,3.75273167]
["bitfinex-derivatives","ETHF0:USTF0",1769847846103,4.33775486,2668.8,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847846104,3.7807721,2668.7,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847846410,7.78975078,2668.6,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847846806,3.7807721,2668.6,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847847013,4.26076523,2668.5,2667.9,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769847850623,3.6727356,2669.2,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847851015,3.6727356,2669.1,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847851320,4.28066878,2669.0,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847852414,7.95340438,2669.0,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847852919,3.6727356,2669.0,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847853106,4.14838375,2668.9,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847854923,7.82111935,2668.9,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847855119,3.6727356,2668.8,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847855614,4.12722846,2668.7,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847856012,7.79996406,2669.1,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847856211,3.6727356,2669.0,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847856414,7.59461034,2669.0,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847856813,3.6727356,2669.0,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847857221,3.92187474,2668.9,2668.1,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847862428,3.92187474,2668.9,2668.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847862728,3.92187474,2668.9,2668.2,4.08554035]
["bitfinex-derivatives","ETHF0:USTF0",1769847863420,3.92187474,2668.9,2667.8,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1769847863421,3.92187474,2668.9,2668.4,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847863619,3.751,2669.4,2668.5,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847863820,3.751,2669.4,2668.7,4.08550035]
["bitfinex-derivatives","ETHF0:USTF0",1769847864022,4.26574878,2669.3,2668.7,4.08550035]
["bitfinex-derivatives","ETHF0:USTF0",1769847866828,3.751,2669.4,2668.7,4.08550035]
["bitfinex-derivatives","ETHF0:USTF0",1769847868417,9.00962827,2670.0,2668.8,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847868624,0.00289267,2670.0,2668.8,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847868824,4.03267488,2669.9,2668.8,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847869733,4.03267488,2669.9,2669.3,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847870130,3.6727356,2669.8,2668.8,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847870333,3.6727356,2669.8,2668.5,4.08551035]
["bitfinex-derivatives","ETHF0:USTF0",1769847870626,3.6727356,2669.6,2668.5,4.08551035]
["bitfinex-derivatives","ETHF0:USTF0",1769847871027,4.00018038,2669.5,2668.5,4.08551035]
["bitfinex-derivatives","ETHF0:USTF0",1769847871429,3.6727356,2669.4,2668.5,4.08551035]
["bitfinex-derivatives","ETHF0:USTF0",1769847871825,3.6727356,2669.2,2668.5,4.08551035]
["bitfinex-derivatives","ETHF0:USTF0",1769847872231,7.90428886,2669.1,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847872634,3.6727356,2669.1,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847872830,4.3258749,2669.0,2668.5,0.18767]
["bitfinex-derivatives","ETHF0:USTF0",1769847873227,3.6727356,2668.9,2668.2,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847873437,4.3258749,2669.0,2668.2,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847873733,3.6727356,2669.2,2668.2,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847874033,3.9532371,2669.1,2668.2,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847874233,3.6727356,2669.0,2668.0,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847874634,3.6727356,2668.8,2668.0,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847875023,4.082607,2668.7,2668.0,3.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1769847875231,7.7553426,2668.7,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847875430,3.6727356,2668.6,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847875836,4.15634295,2668.5,2667.9,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769847878738,4.15634295,2668.5,2667.9,3.83491158]
["bitfinex-derivatives","ETHF0:USTF0",1769847879332,3.54513514,2669.2,2668.1,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847879528,7.29513514,2669.3,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847879733,4.33524323,2669.2,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847880534,7.88037837,2669.2,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847883538,3.54513514,2669.1,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847883739,3.54513514,2669.1,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847884036,3.54513514,2668.9,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847884340,4.09398297,2668.8,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847884534,7.63911811,2668.8,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847884732,4.09398297,2668.8,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847884941,3.54513514,2669.1,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847885339,4.29206331,2669.0,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847886248,4.29206331,2669.0,2668.3,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847888851,3.75,2669.3,2668.6,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847889138,3.75,2669.3,2668.8,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847889739,3.14763573,2669.3,2668.8,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847889940,3.14763573,2669.3,2668.8,3.75551274]
["bitfinex-derivatives","ETHF0:USTF0",1769847893845,2.76009573,2669.3,2669.0,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847894045,3.54513514,2669.7,2669.0,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847894439,3.95342968,2669.6,2669.0,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847895342,3.54513514,2669.5,2668.4,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847895540,3.54513514,2669.5,2668.5,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847895738,3.54513514,2669.3,2668.5,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769847895946,3.54513514,2669.3,2667.9,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847896139,3.54513514,2669.1,2667.9,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847896342,3.54513514,2669.1,2667.8,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1769847896343,3.54513514,2669.1,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847896548,7.67509707,2669.0,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847896844,3.54513514,2668.9,2668.1,3.75556274]
["bitfinex-derivatives","ETHF0:USTF0",1769847897236,7.80680839,2668.9,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847897548,3.54513514,2668.9,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847897850,4.32960794,2668.8,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847898047,4.32960794,2668.8,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847898348,3.54513514,2668.9,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847898648,3.54513514,2669.7,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847898847,3.54513514,2669.5,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847899239,7.63826667,2669.4,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847899446,3.54513514,2669.3,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847899849,7.79484197,2669.2,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847900151,3.54513514,2669.2,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847900947,3.54513514,2669.0,2668.2,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769847901653,3.54513514,2669.0,2668.2,3.75555274]
["bitfinex-derivatives","ETHF0:USTF0",1769847901848,3.54513514,2669.6,2668.7,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847902049,0.00289267,2670.0,2669.0,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847902239,0.00289267,2670.0,2669.0,3.75550274]
["bitfinex-derivatives","ETHF0:USTF0",1769847903254,3.54513514,2669.8,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847903751,7.62793103,2669.7,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847904050,3.54513514,2669.7,2669.0,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1769847905541,3.54513514,2669.7,2669.0,3.75550274]
["bitfinex-derivatives","ETHF0:USTF0",1769847905743,0.00289267,2670.0,2669.2,3.56786274]
["bitfinex-derivatives","ETHF0:USTF0",1769847908244,0.00289267,2670.0,2669.2,3.75548274]
["bitfinex-derivatives","ETHF0:USTF0",1769847908450,0.00289267,2670.0,2669.4,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847909051,3.69271683,2670.0,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847910651,0.00289267,2670.0,2669.3,3.72794869]
["bitfinex-derivatives","ETHF0:USTF0",1769847912853,3.69271683,2670.0,2669.3,3.72794869]
["bitfinex-derivatives","ETHF0:USTF0",1769847913054,3.98416377,2669.9,2669.3,0.18762]
["bitfinex-derivatives","ETHF0:USTF0",1769847913249,3.68982416,2669.8,2669.0,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847913443,3.68982416,2669.8,2668.6,3.72798869]
["bitfinex-derivatives","ETHF0:USTF0",1769847913749,3.68982416,2669.6,2668.6,3.72798869]
["bitfinex-derivatives","ETHF0:USTF0",1769847913948,3.68982416,2669.6,2668.7,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847914555,3.68982416,2669.6,2668.9,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847914746,4.93582416,2669.8,2668.9,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847915054,8.01082943,2669.7,2668.9,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847915643,4.32100527,2669.7,2668.9,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847915847,1.246,2669.8,2668.9,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847917246,1.246,2669.8,2669.0,3.72796869]
["bitfinex-derivatives","ETHF0:USTF0",1769847918050,3.68982416,2669.6,2668.3,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847918245,3.68982416,2669.4,2668.0,3.54032869]
["bitfinex-derivatives","ETHF0:USTF0",1769847918450,3.68982416,2669.4,2668.0,3.72803869]
["bitfinex-derivatives","ETHF0:USTF0",1769847918644,3.68982416,2669.2,2668.0,3.72803869]
["bitfinex-derivatives","ETHF0:USTF0",1769847919053,3.68982416,2669.0,2668.0,3.72803869]
["bitfinex-derivatives","ETHF0:USTF0",1769847919353,4.02687026,2668.9,2668.0,3.72803869]
["bitfinex-derivatives","ETHF0:USTF0",1769847919955,3.68982416,2669.0,2668.0,3.72803869]
["bitfinex-derivatives","ETHF0:USTF0",1769847927758,3.68982416,2669.0,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847928264,3.68982416,2668.8,2667.8,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1769847928664,3.68982416,2668.6,2667.8,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1769847928865,3.68982416,2668.6,2667.8,3.54325661]
["bitfinex-derivatives","ETHF0:USTF0",1769847929164,4.34791708,2668.8,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847929366,3.68982416,2668.8,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847930463,3.68982416,2668.6,2668.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1769847939067,3.78862784,2668.3,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847939460,3.57743596,2668.1,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847939671,3.57743596,2668.1,2667.0,3.82185411]
["bitfinex-derivatives","ETHF0:USTF0",1769847939864,7.76116123,2668.0,2667.0,3.82185411]
["bitfinex-derivatives","ETHF0:USTF0",1769847940064,3.57743596,2667.9,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847940266,3.57743596,2667.9,2667.0,3.82491827]
["bitfinex-derivatives","ETHF0:USTF0",1769847940474,0.0048185,2668.0,2667.0,3.82491827]
["bitfinex-derivatives","ETHF0:USTF0",1769847940767,0.0048185,2668.0,2667.3,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847941169,0.0048185,2668.0,2667.5,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847941370,4.82343596,2668.4,2667.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847941562,7.95743596,2668.5,2667.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847941768,3.57743596,2668.9,2667.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847942266,3.57743596,2668.7,2667.8,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847942468,3.58040548,2668.7,2667.8,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847942770,4.08394854,2668.6,2667.8,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847943865,3.57743596,2668.2,2667.0,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1769847944060,3.57743596,2668.2,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847944265,3.57743596,2668.0,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847944667,7.85027515,2667.9,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847944961,3.57743596,2667.8,2667.2,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769847945165,3.57743596,2667.8,2667.0,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1769847945465,3.57743596,2667.7,2667.0,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1769847945766,3.57743596,2667.5,2667.0,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1769847946465,3.57743596,2667.5,2666.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847946771,3.57743596,2667.3,2666.3,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847947372,3.57743596,2667.3,2666.3,3.63066801]
["bitfinex-derivatives","ETHF0:USTF0",1769847948375,3.57743596,2667.9,2666.5,3.81531967]
["bitfinex-derivatives","ETHF0:USTF0",1769847948872,3.57743596,2667.7,2666.5,3.81531967]
["bitfinex-derivatives","ETHF0:USTF0",1769847949268,7.50392917,2667.6,2666.5,3.81531967]
["bitfinex-derivatives","ETHF0:USTF0",1769847949568,3.57743596,2667.6,2666.5,3.81531967]
["bitfinex-derivatives","ETHF0:USTF0",1769847949871,4.28702566,2667.5,2666.5,3.81531967]
["bitfinex-derivatives","ETHF0:USTF0",1769847950767,4.28702566,2667.5,2666.7,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847956081,4.28702566,2667.5,2666.7,3.81530967]
["bitfinex-derivatives","ETHF0:USTF0",1769847956478,3.57743596,2668.1,2667.2,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847956676,3.57743596,2668.1,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847956882,4.17841745,2667.9,2667.4,3.81525967]
["bitfinex-derivatives","ETHF0:USTF0",1769847957075,3.57743596,2668.1,2667.4,3.81525967]
["bitfinex-derivatives","ETHF0:USTF0",1769847957471,3.57743596,2668.1,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847957680,3.57743596,2667.9,2666.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847957882,3.57743596,2667.9,2666.8,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847958078,3.57743596,2667.7,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847958382,5.289,2668.6,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847958383,3.57743596,2667.5,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847959088,3.57743596,2667.3,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847960295,3.57743596,2667.3,2666.5,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847960792,3.57743596,2667.1,2666.3,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1769847961184,3.57743596,2667.1,2666.3,0.19098834]
["bitfinex-derivatives","ETHF0:USTF0",1769847962989,3.57743596,2666.9,2665.7,3.81537967]
["bitfinex-derivatives","ETHF0:USTF0",1769847963394,3.57743596,2666.7,2665.8,3.81536967]
["bitfinex-derivatives","ETHF0:USTF0",1769847963596,3.57743596,2666.7,2665.9,3.81536967]
["bitfinex-derivatives","ETHF0:USTF0",1769847963993,3.58058852,2666.7,2665.9,3.82023682]
["bitfinex-derivatives","ETHF0:USTF0",1769847964189,3.58058852,2666.7,2666.1,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847964390,3.57743596,2666.9,2666.1,3.81534967]
["bitfinex-derivatives","ETHF0:USTF0",1769847965290,3.58170094,2666.9,2666.1,3.81534967]
["bitfinex-derivatives","ETHF0:USTF0",1769847965697,3.58170094,2666.9,2665.9,0.00486715]
["bitfinex-derivatives","ETHF0:USTF0",1769847965698,4.98e-06,2666.9,2666.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847965887,3.57743596,2667.5,2666.6,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847966094,7.32943596,2667.6,2666.7,3.62750967]
["bitfinex-derivatives","ETHF0:USTF0",1769847966293,7.32943596,2667.6,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847966493,4.19367507,2667.5,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847966993,4.19631502,2667.5,2666.9,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769847967587,0.00263995,2667.5,2666.9,4.05973067]
["bitfinex-derivatives","ETHF0:USTF0",1769847967790,0.00263995,2667.5,2667.0,4.05972067]
["bitfinex-derivatives","ETHF0:USTF0",1769847969893,3.79252713,2667.8,2667.0,4.05972067]
["bitfinex-derivatives","ETHF0:USTF0",1769847970894,3.79553514,2667.8,2667.0,4.05972067]
["bitfinex-derivatives","ETHF0:USTF0",1769847971100,3.79553514,2667.8,2667.1,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769847971299,0.00300801,2667.8,2667.1,4.05971067]
["bitfinex-derivatives","ETHF0:USTF0",1769847974299,0.00300801,2667.8,2667.2,4.05970067]
["bitfinex-derivatives","ETHF0:USTF0",1769847974504,1.246,2668.0,2667.5,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847974797,8.25552713,2668.1,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847975204,3.79252713,2668.0,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847975409,3.79560245,2668.0,2667.4,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769847975711,3.79560245,2668.0,2666.8,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847975900,3.79252713,2667.8,2666.8,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847976202,7.54352713,2667.5,2665.9,0.19271715]
["bitfinex-derivatives","ETHF0:USTF0",1769847976408,3.79252713,2667.3,2665.9,0.19271715]
["bitfinex-derivatives","ETHF0:USTF0",1769847976708,3.79252713,2667.1,2665.9,4.06465782]
["bitfinex-derivatives","ETHF0:USTF0",1769847977001,8.11911504,2667.0,2665.9,4.06465782]
["bitfinex-derivatives","ETHF0:USTF0",1769847977205,8.11911504,2667.0,2666.1,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847977406,3.79252713,2667.0,2666.1,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847977803,8.11911504,2666.9,2666.1,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847978004,3.79252713,2666.9,2666.1,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847979305,3.79252713,2667.1,2666.1,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847979509,3.79252713,2667.6,2666.3,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847979809,2.693,2667.7,2666.3,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847979810,3.79252713,2667.4,2666.3,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847980211,3.79252713,2667.2,2666.3,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847982112,3.79252713,2667.2,2666.2,0.18783]
["bitfinex-derivatives","ETHF0:USTF0",1769847982413,3.79252713,2667.0,2666.2,0.18783]
["bitfinex-derivatives","ETHF0:USTF0",1769847985111,3.79252713,2667.0,2665.9,0.00486715]
["bitfinex-derivatives","ETHF0:USTF0",1769847985316,3.79252713,2666.8,2665.9,0.00486715]
["bitfinex-derivatives","ETHF0:USTF0",1769847985821,3.79252713,2666.6,2665.9,0.00486715]
["bitfinex-derivatives","ETHF0:USTF0",1769847986209,3.79252713,2666.4,2665.9,0.00486715]
["bitfinex-derivatives","ETHF0:USTF0",1769847986417,3.79252713,2666.4,2665.5,4.05983067]
["bitfinex-derivatives","ETHF0:USTF0",1769847987317,3.79252713,2666.4,2665.5,4.06450329]
["bitfinex-derivatives","ETHF0:USTF0",1769847988014,3.79252713,2667.1,2665.7,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847988413,3.79252713,2667.0,2665.7,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847988715,4.29635869,2666.9,2665.7,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847988917,3.79252713,2666.8,2665.7,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847989319,8.04530122,2666.7,2665.7,4.05981067]
["bitfinex-derivatives","ETHF0:USTF0",1769847989719,3.79252713,2666.7,2665.7,4.05981067]
["bitfinex-derivatives","ETHF0:USTF0",1769847990812,3.79252713,2666.7,2665.9,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847991013,3.79252713,2667.1,2665.9,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847991218,3.79252713,2667.1,2665.9,4.05979067]
["bitfinex-derivatives","ETHF0:USTF0",1769847991417,3.79252713,2667.0,2665.9,4.05979067]
["bitfinex-derivatives","ETHF0:USTF0",1769847991717,8.04927465,2666.9,2665.9,4.05979067]
["bitfinex-derivatives","ETHF0:USTF0",1769847991918,8.04927465,2666.9,2666.1,3.87194067]
["bitfinex-derivatives","ETHF0:USTF0",1769847992118,3.79252713,2666.9,2666.1,4.05978067]
["bitfinex-derivatives","ETHF0:USTF0",1769847992415,4.05851952,2666.8,2666.2,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769847992716,5.03852713,2667.1,2666.2,4.05978067]
["bitfinex-derivatives","ETHF0:USTF0",1769847993117,4.29871477,2667.0,2666.2,4.05978067]
["bitfinex-derivatives","ETHF0:USTF0",1769847993617,4.29871477,2667.0,2666.3,4.05977067]
["bitfinex-derivatives","ETHF0:USTF0",1769847993818,3.79252713,2667.1,2666.3,4.05977067]
["bitfinex-derivatives","ETHF0:USTF0",1769847994015,3.79252713,2667.1,2666.4,0.18782]
["bitfinex-derivatives","ETHF0:USTF0",1769847994722,3.79252713,2667.1,2666.4,4.05976067]
["bitfinex-derivatives","ETHF0:USTF0",1769847994921,3.79252713,2667.3,2666.4,4.05976067]
["bitfinex-derivatives","ETHF0:USTF0",1769847995422,7.69229499,2667.2,2666.4,4.05976067]
["bitfinex-derivatives","ETHF0:USTF0",1769847995922,3.79252713,2667.2,2666.4,4.05976067]
["bitfinex-derivatives","ETHF0:USTF0",1769847999225,3.79252713,2667.2,2665.5,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769847999418,3.71965057,2666.6,2664.9,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847999618,3.71965057,2666.3,2664.9,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769847999819,3.71965057,2666.1,2664.6,3.56245015]
["bitfinex-derivatives","ETHF0:USTF0",1769848000329,3.71965057,2665.9,2664.6,3.56591535]
["bitfinex-derivatives","ETHF0:USTF0",1769848000624,4.00854534,2665.8,2664.6,3.56591535]
["bitfinex-derivatives","ETHF0:USTF0",1769848000826,3.71965057,2665.7,2664.6,3.56591535]
["bitfinex-derivatives","ETHF0:USTF0",1769848001234,3.71965057,2665.5,2664.6,3.56591535]
["bitfinex-derivatives","ETHF0:USTF0",1769848001622,7.73608663,2665.4,2664.7,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848001922,3.71965057,2665.4,2664.6,3.56591535]
["bitfinex-derivatives","ETHF0:USTF0",1769848002121,3.71965057,2665.4,2664.7,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848002523,3.71965057,2665.4,2664.8,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848003227,3.71965057,2665.4,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848003425,3.71965057,2665.4,2664.7,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848004417,3.71965057,2665.4,2664.7,3.56712277]
["bitfinex-derivatives","ETHF0:USTF0",1769848004624,2.202,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848004933,2.202,2665.6,2664.9,3.56245015]
["bitfinex-derivatives","ETHF0:USTF0",1769848005229,2.202,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848006123,5.92165057,2665.6,2665.1,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848006319,5.92165057,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848006819,5.92165057,2665.6,2665.1,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848007020,5.92165057,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848007531,5.92165057,2665.6,2665.1,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848007733,5.92165057,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848008227,5.92165057,2665.6,2665.1,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848008429,5.92165057,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848008630,3.71965057,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848008831,3.71965057,2665.6,2665.1,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848009031,3.71965057,2665.6,2665.0,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848009529,3.75802098,2666.1,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848009530,3.71965057,2665.9,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848009725,3.71965057,2665.9,2665.1,3.56245015]
["bitfinex-derivatives","ETHF0:USTF0",1769848009924,3.71965057,2665.8,2665.2,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848010330,3.71965057,2665.8,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848010731,3.71965057,2665.8,2665.4,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848010931,3.71965057,2665.8,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848011331,3.71965057,2665.8,2665.4,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848011530,3.71965057,2665.8,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848011930,3.71965057,2665.8,2665.4,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848012132,3.71965057,2665.8,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848012533,3.71965057,2665.8,2665.4,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848012732,3.71965057,2665.8,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848013236,3.71965057,2665.8,2665.4,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848013425,3.71965057,2665.8,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848013624,3.75802098,2666.1,2665.3,3.72831643]
["bitfinex-derivatives","ETHF0:USTF0",1769848013832,3.60563965,2666.0,2665.0,3.91156381]
["bitfinex-derivatives","ETHF0:USTF0",1769848014033,7.79029871,2666.0,2665.1,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848014239,3.60563965,2665.9,2665.1,3.72831643]
["bitfinex-derivatives","ETHF0:USTF0",1769848014435,3.60563965,2665.9,2665.2,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848014836,3.60563965,2665.9,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848015038,3.60563965,2665.9,2665.2,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848015535,3.60563965,2665.9,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848015735,3.60563965,2665.9,2665.2,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848016250,3.60563965,2665.9,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848016450,3.60563965,2665.9,2665.2,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848017050,3.60563965,2665.9,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848017251,3.60563965,2665.9,2665.2,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848017546,3.60563965,2665.9,2665.3,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848017950,3.60563965,2665.9,2665.4,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1769848018146,3.60563965,2665.9,2665.1,3.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1769848018852,3.60563965,2665.9,2665.1,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769848022449,3.60563965,2665.7,2665.1,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769848023055,0.00302098,2666.1,2664.7,3.72364381]
["bitfinex-derivatives","ETHF0:USTF0",1769848023056,3.60563965,2665.5,2664.7,3.72364381]
["bitfinex-derivatives","ETHF0:USTF0",1769848023355,0.00302098,2666.1,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848023356,3.60563965,2665.8,2665.1,3.91155381]
["bitfinex-derivatives","ETHF0:USTF0",1769848024757,0.00302098,2666.1,2665.1,3.72364381]
["bitfinex-derivatives","ETHF0:USTF0",1769848024956,3.60563965,2666.4,2665.8,3.72364381]
["bitfinex-derivatives","ETHF0:USTF0",1769848025159,3.60563965,2666.4,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769848025761,3.60563965,2667.1,2665.7,3.91151381]
["bitfinex-derivatives","ETHF0:USTF0",1769848025954,3.60861859,2667.1,2665.7,3.91151381]
["bitfinex-derivatives","ETHF0:USTF0",1769848026155,3.60563965,2667.0,2665.7,3.91151381]
["bitfinex-derivatives","ETHF0:USTF0",1769848026460,4.05365367,2666.9,2665.7,3.91151381]
["bitfinex-derivatives","ETHF0:USTF0",1769848026656,3.60563965,2666.8,2665.7,3.91151381]
["bitfinex-derivatives","ETHF0:USTF0",1769848026859,3.60563965,2666.8,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769848027055,3.8371897,2666.6,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769848027461,3.8371897,2666.4,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769848028067,3.8371897,2666.2,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769848028665,3.8371897,2666.2,2665.1,3.57612437]
["bitfinex-derivatives","ETHF0:USTF0",1769848028957,3.8371897,2666.0,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769848029162,3.8371897,2666.0,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848029353,3.8371897,2665.8,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848029753,3.8371897,2665.6,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848029967,3.8371897,2665.6,2664.7,3.57612437]
["bitfinex-derivatives","ETHF0:USTF0",1769848030156,8.05295142,2665.5,2664.7,3.76406437]
["bitfinex-derivatives","ETHF0:USTF0",1769848030356,8.05295142,2665.5,2664.8,3.76405437]
["bitfinex-derivatives","ETHF0:USTF0",1769848030555,4.21576172,2665.6,2664.8,3.76405437]
["bitfinex-derivatives","ETHF0:USTF0",1769848030756,3.8371897,2665.8,2664.8,3.76405437]
["bitfinex-derivatives","ETHF0:USTF0",1769848033163,3.8371897,2665.8,2664.9,0.18793]
["bitfinex-derivatives","ETHF0:USTF0",1769848033362,3.8371897,2665.8,2664.9,3.76405437]
["bitfinex-derivatives","ETHF0:USTF0",1769848033763,3.8371897,2665.8,2665.0,0.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769848033966,1.246,2666.2,2665.1,3.76403437]
["bitfinex-derivatives","ETHF0:USTF0",1769848034264,8.17617186,2666.1,2665.1,3.76403437]
["bitfinex-derivatives","ETHF0:USTF0",1769848034465,3.8371897,2666.0,2665.1,3.76403437]
["bitfinex-derivatives","ETHF0:USTF0",1769848041271,3.8371897,2665.8,2665.1,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769848048269,3.8371897,2665.8,2665.1,3.76403437]
["bitfinex-derivatives","ETHF0:USTF0",1769848048771,3.8371897,2665.8,2665.2,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769848048978,3.8371897,2666.1,2665.3,3.76402437]
["bitfinex-derivatives","ETHF0:USTF0",1769848049376,3.8371897,2666.0,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769848050481,3.8371897,2665.8,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769848052380,3.8371897,2665.8,2664.8,3.57612437]
["bitfinex-derivatives","ETHF0:USTF0",1769848053179,3.8371897,2665.8,2665.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769848054180,3.8371897,2665.8,2664.6,3.57958957]
["bitfinex-derivatives","ETHF0:USTF0",1769848054485,3.8371897,2665.8,2664.7,3.76406437]
["bitfinex-derivatives","ETHF0:USTF0",1769848055279,3.8371897,2665.6,2664.7,3.76406437]
["bitfinex-derivatives","ETHF0:USTF0",1769848056988,3.74267425,2665.4,2664.7,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769848058986,3.74267425,2665.4,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848059486,3.74267425,2665.4,2664.6,3.89088392]
["bitfinex-derivatives","ETHF0:USTF0",1769848060184,3.74267425,2665.4,2664.7,4.07535872]
["bitfinex-derivatives","ETHF0:USTF0",1769848061185,3.89631284,2665.6,2664.7,4.07535872]
["bitfinex-derivatives","ETHF0:USTF0",1769848061585,3.89631284,2665.5,2664.7,4.07535872]
["bitfinex-derivatives","ETHF0:USTF0",1769848061987,3.95275794,2665.4,2664.7,4.07535872]
["bitfinex-derivatives","ETHF0:USTF0",1769848062990,3.89631284,2665.3,2664.7,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769848064592,3.89631284,2665.2,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848064791,3.90092462,2665.2,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848067294,0.00461178,2665.2,2664.6,4.07883392]
["bitfinex-derivatives","ETHF0:USTF0",1769848069500,1.78e-06,2665.2,2664.9,4.07534872]
["bitfinex-derivatives","ETHF0:USTF0",1769848069802,1.246,2665.7,2665.1,4.07532872]
["bitfinex-derivatives","ETHF0:USTF0",1769848069994,1.246,2665.7,2665.2,0.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769848070300,1.246,2665.7,2665.3,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848070489,3.89631284,2665.9,2665.3,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848070688,3.90044629,2665.9,2665.3,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848070894,3.89631284,2666.2,2665.5,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848071899,0.0034754,2666.2,2665.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848072198,3.755,2666.4,2665.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848072399,3.89631284,2666.6,2665.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848073000,3.89975977,2666.6,2665.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848075898,3.89631284,2666.4,2665.7,0.18787]
["bitfinex-derivatives","ETHF0:USTF0",1769848076809,3.89631284,2666.4,2664.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1769848076810,3.89631284,2666.0,2665.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769848077004,3.89631284,2666.0,2664.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848077198,3.89631284,2665.8,2664.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848077706,3.89631284,2665.6,2664.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848078399,3.89631284,2665.6,2665.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769848078800,3.89631284,2665.6,2664.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848079200,3.89631284,2665.6,2665.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769848079499,3.89631284,2665.6,2664.8,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848079700,3.89631284,2665.4,2664.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769848079903,3.89631284,2665.4,2663.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848080106,3.89631284,2665.2,2663.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848080609,3.89631284,2665.0,2663.9,4.07541872]
["bitfinex-derivatives","ETHF0:USTF0",1769848080806,3.89631284,2665.0,2663.9,4.07845939]
["bitfinex-derivatives","ETHF0:USTF0",1769848081006,4.32444683,2664.9,2663.9,4.07845939]
["bitfinex-derivatives","ETHF0:USTF0",1769848081206,4.32444683,2664.9,2663.9,0.19104067]
["bitfinex-derivatives","ETHF0:USTF0",1769848081409,3.89631284,2664.9,2663.9,0.19104067]
["bitfinex-derivatives","ETHF0:USTF0",1769848081606,3.89631284,2664.7,2663.9,0.19104067]
["bitfinex-derivatives","ETHF0:USTF0",1769848081806,3.89631284,2664.7,2663.4,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848082008,3.89631284,2664.5,2663.4,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848082406,3.89631284,2664.3,2663.4,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848082705,3.65099367,2664.2,2663.4,0.00034167]
["bitfinex-derivatives","ETHF0:USTF0",1769848082905,3.89631284,2664.1,2663.4,0.00034167]
["bitfinex-derivatives","ETHF0:USTF0",1769848083208,4.1983209,2664.0,2663.4,0.00034167]
["bitfinex-derivatives","ETHF0:USTF0",1769848083406,4.1983209,2664.0,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848083407,3.89631284,2663.9,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848083706,4.1983209,2663.8,2663.2,4.07546872]
["bitfinex-derivatives","ETHF0:USTF0",1769848084110,4.1983209,2663.9,2663.2,4.07546872]
["bitfinex-derivatives","ETHF0:USTF0",1769848084306,3.89631284,2663.9,2663.2,4.07546872]
["bitfinex-derivatives","ETHF0:USTF0",1769848084499,3.89631284,2663.9,2663.2,4.07840752]
["bitfinex-derivatives","ETHF0:USTF0",1769848084703,4.22010435,2663.8,2663.2,4.07840752]
["bitfinex-derivatives","ETHF0:USTF0",1769848085403,3.89631284,2664.2,2663.4,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848085802,4.35608026,2664.1,2663.4,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848086800,3.89631284,2664.2,2663.4,3.88741872]
["bitfinex-derivatives","ETHF0:USTF0",1769848087000,0.00429766,2664.3,2663.4,4.07544872]
["bitfinex-derivatives","ETHF0:USTF0",1769848087605,0.00429766,2664.3,2663.5,3.8563431]
["bitfinex-derivatives","ETHF0:USTF0",1769848088511,3.85241696,2664.3,2663.5,3.8563431]
["bitfinex-derivatives","ETHF0:USTF0",1769848088913,0.00429766,2664.3,2663.5,3.8563431]
["bitfinex-derivatives","ETHF0:USTF0",1769848089410,3.85241696,2664.3,2663.5,3.8563431]
["bitfinex-derivatives","ETHF0:USTF0",1769848090100,3.85241696,2664.3,2662.9,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848090413,3.8481193,2664.1,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848090707,7.97824183,2664.0,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848090912,3.8481193,2663.8,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848091115,3.8481193,2663.8,2662.7,0.19167089]
["bitfinex-derivatives","ETHF0:USTF0",1769848091310,3.8481193,2663.6,2662.7,0.19167089]
["bitfinex-derivatives","ETHF0:USTF0",1769848091813,4.10242164,2663.5,2662.7,0.19167089]
["bitfinex-derivatives","ETHF0:USTF0",1769848092515,7.95054094,2663.5,2662.7,0.19167089]
["bitfinex-derivatives","ETHF0:USTF0",1769848092907,3.8481193,2663.5,2662.2,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848093216,3.8481193,2663.3,2661.5,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848093416,3.8481193,2662.9,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848093617,3.8481193,2662.7,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848093911,3.8481193,2662.7,2661.6,0.19093253]
["bitfinex-derivatives","ETHF0:USTF0",1769848094109,4.03899481,2662.6,2661.6,0.19093253]
["bitfinex-derivatives","ETHF0:USTF0",1769848094414,3.8481193,2662.5,2661.6,0.19093253]
["bitfinex-derivatives","ETHF0:USTF0",1769848094803,3.8481193,2662.3,2661.6,0.19093253]
["bitfinex-derivatives","ETHF0:USTF0",1769848095008,3.85249587,2662.3,2661.6,0.19093253]
["bitfinex-derivatives","ETHF0:USTF0",1769848095314,3.8481193,2662.1,2660.9,3.8565231]
["bitfinex-derivatives","ETHF0:USTF0",1769848095716,7.97922043,2662.0,2660.9,3.8565231]
["bitfinex-derivatives","ETHF0:USTF0",1769848096012,3.8481193,2662.0,2660.9,3.8565231]
["bitfinex-derivatives","ETHF0:USTF0",1769848096209,3.8481193,2662.0,2660.9,3.86058422]
["bitfinex-derivatives","ETHF0:USTF0",1769848096405,4.13110113,2662.1,2660.9,3.86058422]
["bitfinex-derivatives","ETHF0:USTF0",1769848096406,8.16167898,2661.9,2660.9,3.86058422]
["bitfinex-derivatives","ETHF0:USTF0",1769848096718,3.8481193,2661.8,2660.9,0.19227112]
["bitfinex-derivatives","ETHF0:USTF0",1769848097013,8.16167898,2661.8,2660.9,0.19227112]
["bitfinex-derivatives","ETHF0:USTF0",1769848097214,3.8481193,2661.7,2660.9,0.19227112]
["bitfinex-derivatives","ETHF0:USTF0",1769848097403,3.8481193,2661.6,2660.2,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848097609,4.14774317,2661.6,2660.7,3.8565431]
["bitfinex-derivatives","ETHF0:USTF0",1769848097809,3.8481193,2661.5,2660.7,0.18823]
["bitfinex-derivatives","ETHF0:USTF0",1769848098111,3.8481193,2661.3,2660.0,3.8565831]
["bitfinex-derivatives","ETHF0:USTF0",1769848098409,3.8481193,2661.1,2659.4,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848098715,3.8481193,2660.9,2659.7,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848099010,3.8481193,2660.9,2659.9,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848099011,4.30761042,2660.8,2659.9,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848099206,8.15572972,2660.8,2659.8,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769848099402,3.8481193,2660.7,2659.8,0.19096663]
["bitfinex-derivatives","ETHF0:USTF0",1769848099817,3.51847521,2660.6,2660.3,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848100016,3.8481193,2661.3,2660.4,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848100315,3.92795046,2661.2,2660.5,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769848100510,3.92795046,2661.2,2659.8,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1769848100511,3.51398046,2661.2,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848100718,3.8481193,2661.6,2660.7,3.8565331]
["bitfinex-derivatives","ETHF0:USTF0",1769848100911,3.8481193,2661.6,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848101111,3.8481193,2661.4,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848101512,2.309,2661.9,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848101712,3.8481193,2661.8,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848102016,3.8481193,2661.7,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848102517,8.0723981,2661.6,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848102814,3.8481193,2661.6,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848103409,3.8481193,2661.6,2660.7,3.8565331]
["bitfinex-derivatives","ETHF0:USTF0",1769848104209,4.21126023,2661.5,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848104415,3.8481193,2661.4,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848105014,3.8481193,2661.2,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848105323,3.8481193,2661.0,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848106416,3.8481193,2661.0,2660.0,3.8565831]
["bitfinex-derivatives","ETHF0:USTF0",1769848106614,3.76481102,2660.9,2660.3,3.8565631]
["bitfinex-derivatives","ETHF0:USTF0",1769848106810,3.8481193,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848107011,3.8481193,2661.5,2660.0,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848107212,3.8481193,2661.5,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848107412,4.0049811,2661.4,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848107810,3.8481193,2662.1,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769848108215,3.8481193,2661.9,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769848108712,3.8481193,2661.7,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769848108912,3.8481193,2661.7,2660.6,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848109120,3.8481193,2661.5,2660.6,3.8565431]
["bitfinex-derivatives","ETHF0:USTF0",1769848109421,3.8481193,2661.5,2660.6,0.18823]
["bitfinex-derivatives","ETHF0:USTF0",1769848109622,0.74969215,2661.4,2660.7,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848109824,4.59781145,2661.4,2659.9,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848110118,3.8481193,2661.4,2659.9,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848110319,3.8481193,2661.4,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848110919,3.76,2662.4,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769848111221,3.76,2661.9,2659.9,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848111519,4.06038139,2661.8,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769848111720,3.76,2661.7,2660.4,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769848111910,3.76,2661.7,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848111911,3.76,2661.5,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848112221,3.76,2661.3,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848112414,3.76,2661.3,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848112619,7.03980932,2661.2,2660.0,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848112819,3.8481193,2661.1,2659.8,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1769848113019,3.8481193,2661.1,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848113220,3.8481193,2660.9,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848113621,4.33150329,2660.8,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848114020,3.94388329,2660.8,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848114210,3.8481193,2661.2,2660.6,0.18823]
["bitfinex-derivatives","ETHF0:USTF0",1769848114418,3.8481193,2661.2,2659.8,3.67098973]
["bitfinex-derivatives","ETHF0:USTF0",1769848114713,3.8481193,2661.0,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848115121,3.06552476,2661.1,2660.1,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848115314,3.8481193,2661.6,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848115511,3.8481193,2661.6,2660.6,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848115719,4.046,2662.2,2661.4,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769848116025,4.2930677,2662.1,2661.4,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769848116227,4.2930677,2662.1,2660.5,3.6683131]
["bitfinex-derivatives","ETHF0:USTF0",1769848116926,4.2930677,2662.1,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848117621,3.89045858,2662.0,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848117825,3.89045858,2662.0,2661.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848118124,3.89045858,2661.8,2661.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848119023,3.9424266,2662.0,2660.9,3.70575036]
["bitfinex-derivatives","ETHF0:USTF0",1769848119024,4.046,2662.2,2660.9,3.70575036]
["bitfinex-derivatives","ETHF0:USTF0",1769848119226,3.76,2662.7,2661.2,3.70575036]
["bitfinex-derivatives","ETHF0:USTF0",1769848119424,3.76,2662.7,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848120831,6.57e-06,2662.3,2661.4,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848121228,6.57e-06,2662.3,2661.9,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769848121424,3.87834164,2662.7,2661.9,3.88526768]
["bitfinex-derivatives","ETHF0:USTF0",1769848121929,3.87834164,2662.5,2661.4,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769848122322,3.87834164,2662.3,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848122729,3.87834164,2662.1,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848123033,4.06467058,2662.0,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848123232,3.87834164,2661.9,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848123532,3.87834164,2661.7,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848125327,3.87834164,2662.4,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848125719,3.87834164,2662.3,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848126121,7.84213635,2662.2,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848126431,3.87834164,2662.1,2661.4,0.1908209]
["bitfinex-derivatives","ETHF0:USTF0",1769848126631,3.87834164,2662.1,2661.5,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848126832,3.96718041,2662.1,2661.5,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848127128,3.87834164,2662.4,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848127638,0.00465602,2662.5,2661.8,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769848127834,6.02e-06,2662.5,2661.6,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848129332,6.02e-06,2662.5,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848130227,6.02e-06,2662.5,2662.0,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848130531,3.87834164,2662.9,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769848130920,3.87834164,2662.7,2661.7,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848131331,3.88206676,2662.7,2661.7,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848131628,3.87834164,2662.5,2661.4,3.69977858]
["bitfinex-derivatives","ETHF0:USTF0",1769848132329,3.87834164,2662.5,2661.9,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769848133723,0.00372512,2662.7,2661.9,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769848133927,0.00372512,2662.7,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848135133,0.00372512,2662.7,2662.2,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769848135334,0.00372512,2662.7,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769848135629,3.88206676,2662.7,2661.7,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848136221,3.88206676,2662.7,2662.1,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848136635,3.88206676,2662.7,2661.7,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848136636,5.24,2663.3,2661.9,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848136824,5.24,2663.3,2662.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1769848137131,4.24200105,2663.2,2662.6,0.18809]
["bitfinex-derivatives","ETHF0:USTF0",1769848137337,3.43829105,2663.2,2662.3,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848137528,3.76,2663.4,2662.3,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848137730,3.76320677,2663.4,2662.3,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848138325,3.76320677,2663.4,2662.9,0.18807]
["bitfinex-derivatives","ETHF0:USTF0",1769848138727,3.87834164,2663.3,2662.9,0.18807]
["bitfinex-derivatives","ETHF0:USTF0",1769848139531,3.87834164,2663.3,2662.3,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848140231,3.87834164,2663.3,2662.9,0.18807]
["bitfinex-derivatives","ETHF0:USTF0",1769848140628,3.87834164,2663.3,2662.3,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848143236,3.87834164,2663.3,2662.9,0.18807]
["bitfinex-derivatives","ETHF0:USTF0",1769848143437,3.87834164,2663.3,2662.9,0.11468]
["bitfinex-derivatives","ETHF0:USTF0",1769848144641,3.87834164,2663.3,2661.6,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848144826,3.87834164,2663.1,2661.6,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848145030,3.87834164,2663.1,2662.2,0.18812]
["bitfinex-derivatives","ETHF0:USTF0",1769848145231,3.87834164,2662.9,2662.2,0.18812]
["bitfinex-derivatives","ETHF0:USTF0",1769848145735,3.87834164,2662.9,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769848147951,3.529979,2663.2,2662.0,3.69712768]
["bitfinex-derivatives","ETHF0:USTF0",1769848148134,3.529979,2663.2,2662.3,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848148442,3.529979,2663.1,2662.3,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848149342,3.529979,2663.1,2662.6,0.18809]
["bitfinex-derivatives","ETHF0:USTF0",1769848151344,0.00320677,2663.4,2662.6,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848152145,0.00320677,2663.4,2663.0,0.18806]
["bitfinex-derivatives","ETHF0:USTF0",1769848152645,1.246,2663.8,2662.8,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848152843,2.205,2664.1,2662.8,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848153044,2.205,2664.1,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848153240,4.32598103,2664.0,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848153445,3.529979,2663.9,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848153749,4.07212492,2663.8,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848154047,3.529979,2663.9,2663.2,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769848155652,3.529979,2663.9,2663.3,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769848155845,3.529979,2663.9,2663.3,0.19071025]
["bitfinex-derivatives","ETHF0:USTF0",1769848156445,0.00320447,2664.0,2663.4,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769848156740,3.529979,2664.5,2663.7,0.18801]
["bitfinex-derivatives","ETHF0:USTF0",1769848157137,3.529979,2664.4,2663.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848157342,3.529979,2664.7,2663.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848157851,3.53432234,2664.7,2663.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848158049,3.53432234,2664.7,2663.8,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848158348,3.53432234,2664.7,2664.2,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848160148,2.22232824,2666.0,2664.3,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848160350,5.60709445,2666.0,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848160545,3.96175357,2665.1,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848160743,33.5163697,2666.2,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848160943,4.38122337,2665.9,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848161147,3.96175357,2665.0,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848161446,0.59123188,2665.5,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848161447,5.98232824,2666.1,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848161748,4.34868658,2665.3,2664.3,3.71882071]
["bitfinex-derivatives","ETHF0:USTF0",1769848161951,4.34868658,2665.3,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848162245,4.34868658,2665.4,2663.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769848162246,3.529979,2665.4,2663.5,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848162450,3.529979,2665.2,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769848162637,3.529979,2665.2,2663.7,0.18801]
["bitfinex-derivatives","ETHF0:USTF0",1769848162842,3.529979,2665.0,2663.7,0.18801]
["bitfinex-derivatives","ETHF0:USTF0",1769848163239,3.529979,2664.8,2663.7,0.18801]
["bitfinex-derivatives","ETHF0:USTF0",1769848163846,4.02023888,2664.7,2663.7,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848164054,3.529979,2664.6,2663.4,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848164447,3.529979,2664.4,2663.4,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848165254,3.529979,2664.4,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769848167558,3.529979,2664.4,2663.4,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848167956,3.529979,2664.4,2663.5,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769848168360,3.529979,2664.2,2663.5,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769848169951,3.529979,2664.5,2663.5,3.71888071]
["bitfinex-derivatives","ETHF0:USTF0",1769848170153,3.529979,2664.5,2663.7,3.71886071]
["bitfinex-derivatives","ETHF0:USTF0",1769848170363,3.96451629,2664.4,2663.7,3.71886071]
["bitfinex-derivatives","ETHF0:USTF0",1769848171552,2.18895629,2664.4,2664.1,3.53085071]
["bitfinex-derivatives","ETHF0:USTF0",1769848171757,3.529979,2665.5,2664.2,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769848171956,3.529979,2665.5,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848172160,3.529979,2665.3,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848172464,4.19124381,2665.2,2664.4,3.71881071]
["bitfinex-derivatives","ETHF0:USTF0",1769848172759,4.19124381,2665.2,2664.5,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1769848175156,10.287979,2665.6,2664.7,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769848175357,3.529979,2665.5,2664.7,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769848175552,7.76854806,2665.5,2664.7,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769848176061,7.76854806,2665.5,2664.8,0.18793]
["bitfinex-derivatives","ETHF0:USTF0",1769848177262,8.07236408,2665.5,2664.8,0.18793]
["bitfinex-derivatives","ETHF0:USTF0",1769848178066,3.83379502,2665.4,2664.2,3.74185328]
["bitfinex-derivatives","ETHF0:USTF0",1769848178259,3.83379502,2665.4,2663.4,3.74185328]
["bitfinex-derivatives","ETHF0:USTF0",1769848178460,3.83379502,2665.2,2664.2,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769848178856,3.83379502,2665.0,2664.2,0.18798]
["bitfinex-derivatives","ETHF0:USTF0",1769848179164,3.83379502,2665.0,2664.3,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769848179559,3.52442741,2665.7,2664.5,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1769848180066,3.52442741,2665.6,2664.5,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1769848180566,3.52442741,2665.4,2664.5,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1769848180865,3.52442741,2665.2,2664.5,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1769848181866,3.52442741,2665.0,2663.6,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848182364,3.52442741,2664.8,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848182668,3.92386535,2664.7,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848182864,3.52442741,2664.6,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848183962,7.28442741,2664.5,2663.3,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1769848184267,3.52442741,2664.4,2663.3,3.7407107]
["bitfinex-derivatives","ETHF0:USTF0",1769848184566,3.99349486,2664.3,2663.3,3.7407107]
["bitfinex-derivatives","ETHF0:USTF0",1769848184762,7.51792227,2664.3,2663.3,3.7407107]
["bitfinex-derivatives","ETHF0:USTF0",1769848185265,3.52442741,2664.3,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848185662,7.61107842,2664.2,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848186062,3.52442741,2664.2,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848189362,3.52442741,2664.5,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848189869,4.0202883,2664.4,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848190666,7.54471571,2664.4,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848192069,7.54471571,2664.4,2663.7,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848192070,3.52442741,2664.3,2663.4,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848193372,3.52442741,2664.3,2663.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1769848194071,3.52442741,2664.8,2663.8,3.92604045]
["bitfinex-derivatives","ETHF0:USTF0",1769848194468,3.52442741,2664.7,2663.8,3.92604045]
["bitfinex-derivatives","ETHF0:USTF0",1769848194669,7.6201453,2664.8,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769848194977,3.52442741,2664.8,2664.0,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769848195271,3.52442741,2664.6,2663.5,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769848195574,3.52442741,2664.4,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769848198480,3.52442741,2664.2,2663.3,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1769848198777,4.26339698,2664.1,2663.3,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1769848198978,3.52442741,2664.0,2663.6,0.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769848199170,3.52930532,2664.0,2663.6,0.1827701]
["bitfinex-derivatives","ETHF0:USTF0",1769848200978,3.52442741,2663.8,2662.7,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848201476,3.52442741,2663.8,2663.0,0.18806]
["bitfinex-derivatives","ETHF0:USTF0",1769848201667,3.52442741,2663.8,2662.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769848201668,3.52442741,2663.6,2662.5,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848201973,4.07787424,2663.5,2662.5,3.74180622]
["bitfinex-derivatives","ETHF0:USTF0",1769848202177,3.52442741,2663.4,2662.5,3.74180622]
["bitfinex-derivatives","ETHF0:USTF0",1769848202577,3.52930532,2664.0,2663.0,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848202778,3.52930532,2664.0,2663.4,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769848202977,0.00487791,2664.0,2663.4,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769848203177,3.52442741,2664.3,2663.4,0.18803]
["bitfinex-derivatives","ETHF0:USTF0",1769848203579,3.52442741,2664.1,2662.5,3.74180622]
["bitfinex-derivatives","ETHF0:USTF0",1769848203779,3.52442741,2664.1,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848203979,3.52442741,2663.9,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848204179,3.52724291,2663.9,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848204383,3.52442741,2663.7,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848204782,3.52442741,2663.5,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848205080,3.52442741,2663.3,2662.7,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848206082,3.52442741,2663.1,2662.1,3.73804045]
["bitfinex-derivatives","ETHF0:USTF0",1769848206379,7.80108042,2663.0,2662.2,0.18812]
["bitfinex-derivatives","ETHF0:USTF0",1769848206683,3.52442741,2663.0,2662.2,0.18812]
["bitfinex-derivatives","ETHF0:USTF0",1769848207073,3.52442741,2663.0,2662.2,0.19289487]
["bitfinex-derivatives","ETHF0:USTF0",1769848207271,3.51824524,2663.3,2662.3,4.06646497]
["bitfinex-derivatives","ETHF0:USTF0",1769848207481,3.51824524,2663.3,2662.2,0.00477487]
["bitfinex-derivatives","ETHF0:USTF0",1769848207482,1.246,2663.4,2662.6,4.06644497]
["bitfinex-derivatives","ETHF0:USTF0",1769848207682,4.0355609,2663.3,2662.6,4.06644497]
["bitfinex-derivatives","ETHF0:USTF0",1769848208472,1.246,2663.4,2662.6,4.06644497]
["bitfinex-derivatives","ETHF0:USTF0",1769848208677,3.51824524,2663.6,2662.7,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848209085,4.32826628,2663.5,2662.8,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848209280,7.84651152,2663.5,2662.8,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848209583,3.1868155,2663.9,2662.4,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848209584,3.51824524,2663.4,2662.4,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848209988,3.51824524,2663.3,2662.4,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848210183,3.51824524,2663.3,2662.8,0.18808]
["bitfinex-derivatives","ETHF0:USTF0",1769848210485,3.51824524,2663.1,2662.2,0.00477487]
["bitfinex-derivatives","ETHF0:USTF0",1769848210685,3.51824524,2663.1,2662.2,0.19289487]
["bitfinex-derivatives","ETHF0:USTF0",1769848212076,3.51824524,2663.1,2662.3,0.18811]
["bitfinex-derivatives","ETHF0:USTF0",1769848212885,3.51824524,2663.1,2661.8,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848213191,3.51824524,2662.9,2661.8,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848213386,3.51824524,2662.9,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848213581,3.51824524,2662.7,2661.5,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848213991,3.51824524,2662.5,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848214296,3.9325511,2662.4,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848215096,3.51824524,2662.3,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848215388,3.51824524,2662.6,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848215683,4.21808764,2662.5,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848215992,4.21808764,2662.7,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848216182,3.51824524,2662.6,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848216382,3.51824524,2662.6,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848216591,3.51824524,2662.4,2662.0,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769848216792,3.51824524,2662.4,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848216991,3.43311081,2662.2,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848217295,4.30880036,2662.4,2661.5,4.0701441]
["bitfinex-derivatives","ETHF0:USTF0",1769848217596,3.44333462,2662.5,2661.5,4.0701441]
["bitfinex-derivatives","ETHF0:USTF0",1769848217893,7.37530737,2662.4,2661.5,4.0701441]
["bitfinex-derivatives","ETHF0:USTF0",1769848218296,3.44333462,2662.4,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848218594,3.93197275,2662.3,2661.6,0.18816]
["bitfinex-derivatives","ETHF0:USTF0",1769848219284,3.93197275,2662.3,2661.6,4.06651497]
["bitfinex-derivatives","ETHF0:USTF0",1769848219482,1.246,2662.9,2662.1,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848219791,12.07885392,2663.0,2662.1,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848220188,3.41985392,2662.8,2661.9,0.18814]
["bitfinex-derivatives","ETHF0:USTF0",1769848220490,7.30759776,2662.7,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848220691,3.23171392,2662.6,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848220894,3.23171392,2662.6,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848221094,3.19787848,2662.4,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848221387,4.07588384,2662.3,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848221593,3.19787848,2662.2,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848222694,7.41909197,2662.1,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848223090,3.19787848,2662.1,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848223599,7.40498033,2662.0,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848223786,7.4098082,2662.0,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848223990,3.18859471,2662.0,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848225096,0.00482787,2662.0,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848226594,3.14090272,2662.0,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848226900,3.13607485,2662.4,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848227402,3.99397817,2662.3,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848227903,3.99740535,2662.3,2661.5,3.8819841]
["bitfinex-derivatives","ETHF0:USTF0",1769848228100,3.06879368,2662.2,2661.5,0.00362913]
["bitfinex-derivatives","ETHF0:USTF0",1769848228306,3.06516455,2662.1,2661.1,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848228502,3.06516455,2662.0,2660.8,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848228802,3.06516455,2662.0,2660.7,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1769848228803,7.34102923,2661.9,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848229002,3.06516455,2661.8,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848229399,3.1437931,2661.6,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848229799,4.18472397,2661.5,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848230001,7.32851707,2661.5,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848230398,3.1437931,2661.5,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848230603,7.31627123,2661.4,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848231105,3.1437931,2661.4,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848231699,3.1713077,2661.9,2661.0,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848231908,1.246,2662.0,2661.2,3.87835497]
["bitfinex-derivatives","ETHF0:USTF0",1769848232208,4.0316945,2661.9,2661.4,4.06653497]
["bitfinex-derivatives","ETHF0:USTF0",1769848232407,4.4173077,2662.2,2661.4,4.06653497]
["bitfinex-derivatives","ETHF0:USTF0",1769848232604,8.63231433,2662.2,2661.4,4.06653497]
["bitfinex-derivatives","ETHF0:USTF0",1769848233699,3.11717642,2662.1,2660.9,0.00299078]
["bitfinex-derivatives","ETHF0:USTF0",1769848233900,3.11717642,2662.1,2660.9,3.88134575]
["bitfinex-derivatives","ETHF0:USTF0",1769848234106,2.74081642,2661.9,2660.9,3.88134575]
["bitfinex-derivatives","ETHF0:USTF0",1769848234500,6.81600064,2661.8,2660.9,3.88134575]
["bitfinex-derivatives","ETHF0:USTF0",1769848234910,2.74081642,2661.8,2660.9,4.06955575]
["bitfinex-derivatives","ETHF0:USTF0",1769848235109,3.98035064,2661.7,2660.9,4.06955575]
["bitfinex-derivatives","ETHF0:USTF0",1769848236810,2.73925163,2661.6,2660.9,0.19120078]
["bitfinex-derivatives","ETHF0:USTF0",1769848237208,6.65670793,2661.5,2660.6,3.86553805]
["bitfinex-derivatives","ETHF0:USTF0",1769848237705,2.74233882,2661.5,2660.6,3.86553805]
["bitfinex-derivatives","ETHF0:USTF0",1769848237913,4.24530931,2661.4,2660.6,3.86553805]
["bitfinex-derivatives","ETHF0:USTF0",1769848238210,6.98764813,2661.4,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848238711,4.24530931,2661.4,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848239608,4.24530931,2661.4,2660.9,3.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1769848239910,2.68242638,2662.0,2660.9,3.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1769848240311,3.98011716,2661.6,2660.9,3.93069423]
["bitfinex-derivatives","ETHF0:USTF0",1769848241209,6.64964026,2661.6,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848243610,2.63586315,2661.5,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848244122,2.44352642,2661.3,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848244614,2.44352642,2661.1,2660.3,0.19268757]
["bitfinex-derivatives","ETHF0:USTF0",1769848245009,2.43680277,2660.9,2659.5,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848246013,2.43680277,2660.9,2659.5,3.74627387]
["bitfinex-derivatives","ETHF0:USTF0",1769848246214,2.43680277,2660.9,2660.1,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848246411,6.38143411,2660.8,2660.1,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848246814,4.0803487,2661.0,2660.2,3.93074423]
["bitfinex-derivatives","ETHF0:USTF0",1769848247017,2.2441152,2661.1,2660.2,3.93074423]
["bitfinex-derivatives","ETHF0:USTF0",1769848247420,4.0803487,2661.0,2660.2,3.93074423]
["bitfinex-derivatives","ETHF0:USTF0",1769848248123,4.0803487,2661.0,2660.3,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848248419,2.23977562,2661.4,2660.5,3.93072423]
["bitfinex-derivatives","ETHF0:USTF0",1769848248916,4.2591843,2661.3,2660.5,3.93072423]
["bitfinex-derivatives","ETHF0:USTF0",1769848250022,4.2591843,2661.3,2660.7,3.93071423]
["bitfinex-derivatives","ETHF0:USTF0",1769848250224,2.22013546,2661.7,2660.7,3.93071423]
["bitfinex-derivatives","ETHF0:USTF0",1769848250425,2.22013546,2661.6,2660.7,3.93071423]
["bitfinex-derivatives","ETHF0:USTF0",1769848250617,6.15339709,2661.6,2660.7,3.93071423]
["bitfinex-derivatives","ETHF0:USTF0",1769848251621,3.93326163,2661.6,2661.0,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848251923,3.464018,2662.2,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848252124,2.218018,2662.2,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848252325,4.1833318,2661.9,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848252625,2.218018,2662.2,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848253125,4.1160414,2661.8,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848253327,4.1160414,2662.1,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848253527,2.218018,2662.2,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848253726,4.10728328,2662.1,2661.3,3.93066423]
["bitfinex-derivatives","ETHF0:USTF0",1769848255825,4.10728328,2662.1,2660.4,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848255826,3.76,2661.6,2660.4,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848256017,1.92369033,2661.4,2660.4,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848256323,2.28658186,2661.3,2660.5,0.18824]
["bitfinex-derivatives","ETHF0:USTF0",1769848256528,1.92369033,2661.2,2659.9,3.93076423]
["bitfinex-derivatives","ETHF0:USTF0",1769848256930,1.92369033,2661.0,2659.9,3.93076423]
["bitfinex-derivatives","ETHF0:USTF0",1769848257326,6.09715398,2660.9,2659.9,3.93076423]
["bitfinex-derivatives","ETHF0:USTF0",1769848257829,1.96049838,2660.9,2659.9,3.93076423]
["bitfinex-derivatives","ETHF0:USTF0",1769848258023,4.35192336,2660.8,2659.9,3.93076423]
["bitfinex-derivatives","ETHF0:USTF0",1769848258222,1.96049838,2660.7,2659.9,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769848258625,3.6039349,2660.6,2659.9,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769848259230,2.0452183,2660.5,2659.3,3.86530705]
["bitfinex-derivatives","ETHF0:USTF0",1769848259632,1.8569383,2660.3,2659.3,3.86530705]
["bitfinex-derivatives","ETHF0:USTF0",1769848259832,1.86150548,2660.3,2659.3,3.86530705]
["bitfinex-derivatives","ETHF0:USTF0",1769848260133,4.18436201,2660.2,2659.3,4.05362705]
["bitfinex-derivatives","ETHF0:USTF0",1769848260329,4.18436201,2660.2,2659.5,3.74627387]
["bitfinex-derivatives","ETHF0:USTF0",1769848260931,4.18436201,2660.2,2659.5,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1769848261132,6.01997594,2660.2,2659.5,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1769848261333,4.18436201,2660.2,2659.5,3.74627387]
["bitfinex-derivatives","ETHF0:USTF0",1769848261526,0.00456718,2660.3,2659.5,3.93458387]
["bitfinex-derivatives","ETHF0:USTF0",1769848261721,0.00456718,2660.3,2659.5,3.74627387]
["bitfinex-derivatives","ETHF0:USTF0",1769848262120,4.32997661,2660.2,2659.5,3.74627387]
["bitfinex-derivatives","ETHF0:USTF0",1769848262527,6.16559054,2660.2,2659.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1769848262727,1.64731393,2660.1,2659.5,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1769848263123,1.63600355,2659.9,2659.5,0.00378964]
["bitfinex-derivatives","ETHF0:USTF0",1769848263329,1.63600355,2659.9,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769848263528,1.63600355,2659.7,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769848263932,0.91179769,2659.6,2658.9,0.18835]
["bitfinex-derivatives","ETHF0:USTF0",1769848264336,0.91179769,2659.6,2658.9,0.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1769848264830,4.12673536,2659.7,2658.9,3.93453437]
["bitfinex-derivatives","ETHF0:USTF0",1769848265129,2.913,2659.8,2658.9,3.93453437]
["bitfinex-derivatives","ETHF0:USTF0",1769848265334,4.51577977,2659.8,2658.9,3.93453437]
["bitfinex-derivatives","ETHF0:USTF0",1769848265530,4.12673536,2659.7,2658.9,3.93453437]
["bitfinex-derivatives","ETHF0:USTF0",1769848266232,0.00456718,2660.3,2659.3,3.74248423]
["bitfinex-derivatives","ETHF0:USTF0",1769848266425,0.00456718,2660.3,2659.7,3.93078423]
["bitfinex-derivatives","ETHF0:USTF0",1769848272228,0.00456718,2660.3,2659.9,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848272432,1.246,2660.9,2659.9,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848272841,4.35784909,2660.8,2659.9,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848273239,4.35784909,2660.8,2660.2,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848273552,0.0038235,2660.8,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848274040,0.0038235,2660.8,2660.3,3.89384311]
["bitfinex-derivatives","ETHF0:USTF0",1769848274238,3.62684337,2661.1,2660.3,3.89384311]
["bitfinex-derivatives","ETHF0:USTF0",1769848274542,4.35288787,2661.0,2660.3,3.89384311]
["bitfinex-derivatives","ETHF0:USTF0",1769848275342,4.35604903,2661.0,2660.3,3.89384311]
["bitfinex-derivatives","ETHF0:USTF0",1769848278037,4.35604903,2661.0,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848278244,3.62684337,2660.9,2659.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848278537,3.98530226,2660.8,2659.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848278741,3.62684337,2660.7,2659.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848279039,7.56167267,2660.6,2659.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848279429,7.56167267,2660.6,2659.7,3.89388311]
["bitfinex-derivatives","ETHF0:USTF0",1769848279430,3.62684337,2660.6,2659.7,3.89388311]
["bitfinex-derivatives","ETHF0:USTF0",1769848279741,3.9348293,2660.5,2659.7,3.89388311]
["bitfinex-derivatives","ETHF0:USTF0",1769848280143,3.9348293,2660.5,2659.8,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769848280344,3.9348293,2660.5,2659.8,3.89388311]
["bitfinex-derivatives","ETHF0:USTF0",1769848281346,7.56167267,2660.5,2659.8,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769848281546,3.62684337,2660.4,2659.2,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848281740,3.62684337,2660.3,2659.2,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848281941,3.62684337,2660.2,2659.2,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848282137,3.62684337,2660.2,2659.1,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769848282345,3.62684337,2660.0,2659.1,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769848282645,4.21779014,2659.9,2659.1,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769848282844,4.21779014,2659.9,2659.1,3.89393311]
["bitfinex-derivatives","ETHF0:USTF0",1769848283439,7.84463351,2659.9,2659.1,3.89393311]
["bitfinex-derivatives","ETHF0:USTF0",1769848283738,3.62684337,2659.9,2659.1,3.89393311]
["bitfinex-derivatives","ETHF0:USTF0",1769848284242,4.13414494,2659.8,2659.1,3.89393311]
["bitfinex-derivatives","ETHF0:USTF0",1769848286146,3.62684337,2660.0,2659.1,3.89393311]
["bitfinex-derivatives","ETHF0:USTF0",1769848286343,3.62684337,2660.0,2658.9,3.76570014]
["bitfinex-derivatives","ETHF0:USTF0",1769848286344,3.62684337,2660.0,2658.9,0.00370014]
["bitfinex-derivatives","ETHF0:USTF0",1769848286646,3.62684337,2659.5,2658.4,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848287042,4.05843475,2659.4,2658.4,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848287245,3.62684337,2659.3,2658.4,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848287446,3.62684337,2659.3,2658.4,3.70954747]
["bitfinex-derivatives","ETHF0:USTF0",1769848287747,7.68527812,2659.2,2658.4,3.70954747]
["bitfinex-derivatives","ETHF0:USTF0",1769848288045,3.62684337,2659.2,2658.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1769848288240,7.38684337,2659.2,2657.8,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848288448,3.62684337,2659.0,2657.8,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848288842,4.20705782,2658.9,2658.3,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848289050,3.62684337,2659.2,2658.4,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1769848289241,4.20705782,2659.0,2658.4,0.19221513]
["bitfinex-derivatives","ETHF0:USTF0",1769848289443,3.62979328,2659.2,2658.4,0.19221513]
["bitfinex-derivatives","ETHF0:USTF0",1769848289642,3.62979328,2659.2,2658.4,3.89780824]
["bitfinex-derivatives","ETHF0:USTF0",1769848289849,4.15596051,2658.9,2658.4,0.19221513]
["bitfinex-derivatives","ETHF0:USTF0",1769848290149,3.62979328,2659.2,2658.4,0.19221513]
["bitfinex-derivatives","ETHF0:USTF0",1769848290348,3.62979328,2659.2,2658.4,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1769848290544,3.62684337,2658.8,2657.8,3.89402311]
["bitfinex-derivatives","ETHF0:USTF0",1769848290943,4.09744873,2658.7,2657.8,3.89402311]
["bitfinex-derivatives","ETHF0:USTF0",1769848291341,4.09744873,2658.7,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769848291543,4.09744873,2658.7,2657.9,3.89715659]
["bitfinex-derivatives","ETHF0:USTF0",1769848292138,7.7242921,2658.7,2657.9,0.19156348]
["bitfinex-derivatives","ETHF0:USTF0",1769848292338,3.62684337,2658.5,2656.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848292542,3.62684337,2658.3,2656.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848292745,4.29830064,2658.4,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848292950,4.32768204,2658.2,2657.7,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848293151,3.62684337,2658.9,2657.7,3.89403311]
["bitfinex-derivatives","ETHF0:USTF0",1769848293351,3.62684337,2658.9,2657.7,3.89774361]
["bitfinex-derivatives","ETHF0:USTF0",1769848293550,7.95452541,2658.8,2657.7,3.89774361]
["bitfinex-derivatives","ETHF0:USTF0",1769848293947,3.66426802,2659.0,2658.8,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848294150,3.62684337,2660.5,2659.2,3.89392311]
["bitfinex-derivatives","ETHF0:USTF0",1769848294349,3.62684337,2660.1,2658.8,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848294746,3.62684337,2660.1,2658.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769848294747,3.62684337,2659.4,2658.6,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769848295252,0.00294991,2659.2,2658.2,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848295548,3.62684337,2659.0,2658.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769848295750,3.62684337,2659.0,2657.7,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1769848295949,3.62684337,2658.8,2657.7,3.70930361]
["bitfinex-derivatives","ETHF0:USTF0",1769848296148,3.62684337,2658.8,2657.7,3.89774361]
["bitfinex-derivatives","ETHF0:USTF0",1769848296346,0.25641301,2658.7,2657.8,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769848296550,0.25641301,2658.7,2657.9,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848296848,5.85084337,2659.1,2657.9,3.70559311]
["bitfinex-derivatives","ETHF0:USTF0",1769848296849,4.18646517,2658.8,2657.9,3.89401311]
["bitfinex-derivatives","ETHF0:USTF0",1769848297254,3.86944256,2659.0,2658.1,3.7327896]
["bitfinex-derivatives","ETHF0:USTF0",1769848297255,4.32793656,2658.9,2658.1,3.7327896]
["bitfinex-derivatives","ETHF0:USTF0",1769848297553,3.86944256,2659.0,2658.1,3.7327896]
["bitfinex-derivatives","ETHF0:USTF0",1769848297943,3.86944256,2658.8,2658.1,0.18841]
["bitfinex-derivatives","ETHF0:USTF0",1769848298449,8.15994118,2658.7,2658.1,0.18841]
["bitfinex-derivatives","ETHF0:USTF0",1769848298757,8.16289109,2658.7,2658.1,0.18841]
["bitfinex-derivatives","ETHF0:USTF0",1769848299048,8.16289109,2658.7,2657.7,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1769848299049,3.86944256,2658.5,2657.7,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1769848299254,3.86944256,2658.5,2657.4,3.7327896]
["bitfinex-derivatives","ETHF0:USTF0",1769848299456,7.99565605,2658.4,2657.4,3.7327896]
["bitfinex-derivatives","ETHF0:USTF0",1769848299847,3.83999597,2658.3,2657.3,0.18846]
["bitfinex-derivatives","ETHF0:USTF0",1769848300042,3.83999597,2658.2,2657.3,0.18846]
["bitfinex-derivatives","ETHF0:USTF0",1769848300246,3.84294588,2658.2,2657.3,0.19311663]
["bitfinex-derivatives","ETHF0:USTF0",1769848300452,3.97543217,2658.1,2657.3,4.00687367]
["bitfinex-derivatives","ETHF0:USTF0",1769848300654,3.56174217,2658.1,2657.3,3.81841367]
["bitfinex-derivatives","ETHF0:USTF0",1769848300853,3.83999597,2658.6,2657.8,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769848301255,4.07668044,2658.5,2657.8,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769848302048,4.07373053,2658.5,2657.8,3.81375704]
["bitfinex-derivatives","ETHF0:USTF0",1769848302251,0.00277995,2659.4,2658.3,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769848302252,3.83999597,2659.3,2658.3,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769848302552,3.83999597,2659.2,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769848302757,3.84294588,2659.2,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769848302953,4.20513802,2659.1,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769848303258,3.83999597,2659.2,2658.4,0.18839]
["bitfinex-derivatives","ETHF0:USTF0",1769848303860,3.83999597,2658.8,2657.6,3.58638263]
["bitfinex-derivatives","ETHF0:USTF0",1769848304661,3.83999597,2658.8,2658.0,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769848305169,3.83999597,2658.6,2658.0,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769848305764,3.83999597,2658.6,2657.3,3.59623244]
["bitfinex-derivatives","ETHF0:USTF0",1769848306069,3.83999597,2658.4,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848306671,3.84294588,2658.4,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848307171,3.83999597,2658.4,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848308276,3.84294588,2658.4,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848310073,3.76,2659.2,2657.3,3.59406211]
["bitfinex-derivatives","ETHF0:USTF0",1769848310271,3.76,2659.2,2657.7,3.81375704]
["bitfinex-derivatives","ETHF0:USTF0",1769848310472,4.10172947,2658.8,2658.1,0.18841]
["bitfinex-derivatives","ETHF0:USTF0",1769848310675,4.10172947,2658.8,2657.3,0.00465663]
["bitfinex-derivatives","ETHF0:USTF0",1769848310676,4.10467938,2658.8,2657.3,3.81841367]
["bitfinex-derivatives","ETHF0:USTF0",1769848310875,0.88191269,2659.0,2657.8,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769848311070,3.96757387,2658.7,2657.8,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769848311472,0.00294991,2658.7,2657.8,0.18843]
["bitfinex-derivatives","ETHF0:USTF0",1769848311672,0.00294991,2658.7,2657.9,0.18842]
["bitfinex-derivatives","ETHF0:USTF0",1769848311875,0.00277995,2659.4,2658.0,3.81375704]
["bitfinex-derivatives","ETHF0:USTF0",1769848312177,7.93369692,2659.3,2658.4,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1769848312378,3.83999597,2659.2,2658.4,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1769848312578,0.00294991,2659.1,2658.4,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1769848312778,0.00294991,2659.0,2658.6,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769848312979,0.00277995,2659.4,2658.4,3.81375704]
["bitfinex-derivatives","ETHF0:USTF0",1769848314168,3.84277592,2659.4,2659.0,0.18834]
["bitfinex-derivatives","ETHF0:USTF0",1769848317478,3.84277592,2659.4,2658.4,3.81375704]
["bitfinex-derivatives","ETHF0:USTF0",1769848318271,3.83999597,2659.2,2658.4,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1769848319682,3.83999597,2659.0,2657.4,3.79433565]
["bitfinex-derivatives","ETHF0:USTF0",1769848319875,7.59999597,2658.9,2657.3,0.00465663]
["bitfinex-derivatives","ETHF0:USTF0",1769848320075,7.59999597,2658.8,2657.3,0.19311663]
["bitfinex-derivatives","ETHF0:USTF0",1769848320378,3.83999597,2658.5,2657.3,0.19311663]
["bitfinex-derivatives","ETHF0:USTF0",1769848320670,3.83999597,2658.3,2657.3,0.19311663]
["bitfinex-derivatives","ETHF0:USTF0",1769848321077,3.83999597,2658.3,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769848321278,3.83999597,2658.1,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769848321481,3.83999597,2658.1,2657.3,0.18846]
["bitfinex-derivatives","ETHF0:USTF0",1769848321680,3.83999597,2657.9,2656.6,0.18852]
["bitfinex-derivatives","ETHF0:USTF0",1769848322078,3.83999597,2657.6,2655.8,0.18857]
["bitfinex-derivatives","ETHF0:USTF0",1769848322273,3.83999597,2657.4,2655.8,0.18857]
["bitfinex-derivatives","ETHF0:USTF0",1769848322679,3.83999597,2657.2,2655.6,3.81375704]
["bitfinex-derivatives","ETHF0:USTF0",1769848322983,4.20423646,2657.1,2656.1,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769848323178,3.83999597,2657.0,2656.1,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769848323482,8.04423243,2656.9,2656.1,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769848323678,3.33029646,2656.9,2656.4,0.18853]
["bitfinex-derivatives","ETHF0:USTF0",1769848323884,4.20423646,2657.1,2656.5,0.18852]
["bitfinex-derivatives","ETHF0:USTF0",1769848324078,3.46476774,2657.6,2657.1,0.18848]
["bitfinex-derivatives","ETHF0:USTF0",1769848324281,3.765,2659.2,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848324487,2.208,2659.1,2657.5,0.18845]
["bitfinex-derivatives","ETHF0:USTF0",1769848324780,4.23605637,2658.5,2657.6,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769848324977,6.44405637,2659.1,2657.6,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769848325180,4.15947432,2658.8,2657.6,0.19136599]
["bitfinex-derivatives","ETHF0:USTF0",1769848325486,2.21080322,2659.1,2657.6,0.19136599]
["bitfinex-derivatives","ETHF0:USTF0",1769848325686,4.15947432,2658.9,2657.7,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769848325984,7.93147432,2659.0,2657.7,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769848326183,3.83999597,2658.9,2657.7,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769848326381,3.83999597,2658.8,2657.6,0.00292599]
["bitfinex-derivatives","ETHF0:USTF0",1769848326578,2.21980171,2659.8,2657.6,0.00292599]
["bitfinex-derivatives","ETHF0:USTF0",1769848326579,8.11498123,2661.8,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848326784,3.90012382,2662.4,2661.1,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848326986,7.67212382,2662.8,2661.8,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848327177,7.67212382,2662.8,2661.6,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848327178,3.90012382,2662.8,2661.6,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848327489,3.9030637,2662.8,2661.9,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848327691,43.80221563,2662.8,2661.8,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848327878,3.58691866,2662.2,2661.6,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769848328083,3.58691866,2661.9,2661.6,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769848328285,3.58691866,2661.9,2660.9,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848328485,3.58691866,2661.8,2660.8,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848328983,43.79927575,2661.7,2660.8,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848329184,43.79927575,2661.7,2660.8,0.19195276]
["bitfinex-derivatives","ETHF0:USTF0",1769848329780,47.38619441,2661.7,2660.8,0.19195276]
["bitfinex-derivatives","ETHF0:USTF0",1769848330982,3.58691866,2662.1,2660.8,0.19195276]
["bitfinex-derivatives","ETHF0:USTF0",1769848331184,4.22863158,2661.6,2660.8,0.19195276]
["bitfinex-derivatives","ETHF0:USTF0",1769848331392,3.58691866,2661.5,2660.8,0.19195276]
["bitfinex-derivatives","ETHF0:USTF0",1769848331686,9.84666586,2661.5,2660.8,0.19195276]
["bitfinex-derivatives","ETHF0:USTF0",1769848332191,9.84666586,2661.0,2659.9,3.41998358]
["bitfinex-derivatives","ETHF0:USTF0",1769848332393,3.58691866,2661.3,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848332594,3.58691866,2661.2,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848332793,4.36783562,2661.2,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848332996,3.58691866,2661.0,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848334292,6.2597472,2660.7,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848334594,0.00453208,2660.7,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848335487,0.00453208,2660.7,2660.0,3.15324396]
["bitfinex-derivatives","ETHF0:USTF0",1769848335688,3.58691866,2661.3,2660.0,3.15324396]
["bitfinex-derivatives","ETHF0:USTF0",1769848335884,47.19424165,2661.2,2660.0,3.15324396]
["bitfinex-derivatives","ETHF0:USTF0",1769848336086,3.58691866,2661.1,2660.0,3.15324396]
["bitfinex-derivatives","ETHF0:USTF0",1769848336493,3.58691866,2660.9,2660.0,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1769848336797,3.58977041,2660.9,2660.0,0.19174307]
["bitfinex-derivatives","ETHF0:USTF0",1769848336997,43.60732299,2660.8,2660.0,0.19174307]
["bitfinex-derivatives","ETHF0:USTF0",1769848337392,3.58977041,2660.9,2660.0,0.19174307]
["bitfinex-derivatives","ETHF0:USTF0",1769848337593,43.61017474,2660.9,2660.0,0.00347307]
["bitfinex-derivatives","ETHF0:USTF0",1769848337794,0.00285175,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848338088,47.1970934,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848338398,53.4568406,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848339391,3.58691866,2660.8,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848339597,6.2597472,2660.7,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848339894,49.86992194,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848340598,6.26259895,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848340895,3.58691866,2661.4,2660.8,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848341199,1.58621249,2661.4,2661.2,0.18818]
["bitfinex-derivatives","ETHF0:USTF0",1769848341599,6.2597472,2661.3,2660.6,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848341800,1.58621249,2661.4,2660.6,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848341993,0.00409995,2661.4,2660.5,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848342199,2.206,2661.8,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769848342398,43.60732299,2661.7,2660.6,3.68831334]
["bitfinex-derivatives","ETHF0:USTF0",1769848342596,6.2597472,2662.0,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848342995,6.2597472,2661.8,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848343199,3.59098103,2661.8,2661.2,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769848343394,2.37e-06,2661.8,2661.5,0.18817]
["bitfinex-derivatives","ETHF0:USTF0",1769848343602,9.84666586,2661.7,2660.9,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848343796,3.58691866,2661.7,2660.9,5.60366397]
["bitfinex-derivatives","ETHF0:USTF0",1769848343998,47.19424165,2661.7,2660.7,3.68831334]
["bitfinex-derivatives","ETHF0:USTF0",1769848344193,47.85032488,2661.7,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848344400,0.65608323,2661.6,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848344601,0.65608323,2661.5,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848344996,0.65608323,2661.4,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848345197,44.26340622,2661.5,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848345701,4.24300189,2661.4,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848348102,4.24300189,2661.3,2660.9,0.18821]
["bitfinex-derivatives","ETHF0:USTF0",1769848348300,4.24300189,2661.2,2660.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769848348502,3.58691866,2661.2,2660.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769848349003,3.58691866,2660.9,2660.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769848349616,3.58691866,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848349907,3.58691866,2661.5,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848350109,3.58691866,2661.2,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848350309,4.24300189,2661.2,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848350508,4.24300189,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848350704,3.58691866,2660.9,2660.3,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848351008,0.27155323,2660.8,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848351308,3.85847189,2661.2,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848351608,0.27155323,2661.0,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848352102,3.85847189,2660.7,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848352308,3.58691866,2660.7,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848353897,3.58691866,2660.5,2660.0,0.00347307]
["bitfinex-derivatives","ETHF0:USTF0",1769848354093,3.58691866,2660.5,2659.9,5.57816675]
["bitfinex-derivatives","ETHF0:USTF0",1769848354407,3.58691866,2660.3,2659.9,5.57816675]
["bitfinex-derivatives","ETHF0:USTF0",1769848355207,0.41082904,2660.3,2660.1,5.57816675]
["bitfinex-derivatives","ETHF0:USTF0",1769848355502,0.41082904,2660.3,2659.9,6.72915228]
["bitfinex-derivatives","ETHF0:USTF0",1769848355503,43.60732299,2660.2,2659.8,6.91268677]
["bitfinex-derivatives","ETHF0:USTF0",1769848356304,43.60732299,2660.2,2659.9,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848356603,43.60732299,2660.2,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848358307,3.07044929,2660.6,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848358509,42.05527278,2660.4,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848358807,45.12572207,2660.4,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848359003,3.07044929,2660.3,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848359205,42.05527278,2660.4,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848359405,45.09044613,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848359796,42.05527278,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848360308,45.09317589,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848360608,50.56917589,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848361606,47.53127278,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848362112,50.57186527,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848362505,50.57186527,2660.4,2659.9,0.00367925]
["bitfinex-derivatives","ETHF0:USTF0",1769848362699,50.57186527,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848364017,47.53127278,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848364907,47.53127278,2660.4,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848365211,40.94182473,2660.4,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848365508,40.94182473,2660.4,2660.3,5.61713142]
["bitfinex-derivatives","ETHF0:USTF0",1769848365899,40.94182473,2660.4,2660.3,2.23687441]
["bitfinex-derivatives","ETHF0:USTF0",1769848366101,40.94182473,2660.4,2660.0,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848366303,40.94182473,2660.4,2659.9,6.72807602]
["bitfinex-derivatives","ETHF0:USTF0",1769848366602,0.00380134,2661.6,2660.3,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848366803,36.82321452,2661.5,2660.4,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848367007,41.0938357,2661.5,2660.5,4.09037611]
["bitfinex-derivatives","ETHF0:USTF0",1769848367312,41.0938357,2661.5,2660.6,4.09036611]
["bitfinex-derivatives","ETHF0:USTF0",1769848367507,41.0938357,2661.5,2660.6,0.18823]
["bitfinex-derivatives","ETHF0:USTF0",1769848368209,41.0938357,2661.5,2660.7,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848368804,38.8878357,2661.5,2660.8,0.18822]
["bitfinex-derivatives","ETHF0:USTF0",1769848369009,38.8878357,2661.5,2660.8,4.09035611]
["bitfinex-derivatives","ETHF0:USTF0",1769848369206,38.8878357,2661.5,2660.8,10.81475288]
["bitfinex-derivatives","ETHF0:USTF0",1769848369507,33.22721452,2661.5,2660.9,10.62653288]
["bitfinex-derivatives","ETHF0:USTF0",1769848369711,33.22721452,2661.5,2661.0,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848370007,33.22721452,2661.5,2661.0,4.09033611]
["bitfinex-derivatives","ETHF0:USTF0",1769848370407,33.22721452,2661.5,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848370609,4.06908453,2661.4,2660.8,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848370809,5.622,2661.3,2660.8,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848371813,33.22721452,2661.5,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848372015,33.03901452,2661.2,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848372319,5.64180134,2661.6,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848372320,36.99023083,2661.5,2661.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1769848372507,5.642,2661.3,2660.6,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848372705,5.642,2661.3,2660.4,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848372914,36.99023083,2661.2,2660.4,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848373808,36.99023083,2661.2,2660.5,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848374005,0.00380134,2661.6,2660.8,4.09034611]
["bitfinex-derivatives","ETHF0:USTF0",1769848374206,38.29923452,2661.5,2660.9,4.09034611]
["bitfinex-derivatives","ETHF0:USTF0",1769848374407,32.24887452,2661.5,2660.9,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848374607,32.24887452,2661.5,2661.0,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848374805,30.33934923,2661.5,2661.2,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848375516,4.34228477,2661.4,2660.8,6.72439677]
["bitfinex-derivatives","ETHF0:USTF0",1769848375819,5.675,2661.3,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848376008,20.8830453,2661.3,2660.4,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769848376208,4.30660916,2661.2,2660.0,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848376403,4.30660916,2661.2,2659.9,11.18481416]
["bitfinex-derivatives","ETHF0:USTF0",1769848376709,15.2080453,2661.1,2659.9,0.00367925]
["bitfinex-derivatives","ETHF0:USTF0",1769848377110,4.28786966,2661.0,2659.9,0.00367925]
["bitfinex-derivatives","ETHF0:USTF0",1769848377307,5.682,2660.9,2659.9,0.00367925]
["bitfinex-derivatives","ETHF0:USTF0",1769848377709,4.28786966,2660.8,2659.9,0.00367925]
["bitfinex-derivatives","ETHF0:USTF0",1769848378216,19.49591496,2660.8,2659.9,0.00367925]
["bitfinex-derivatives","ETHF0:USTF0",1769848381209,19.49591496,2660.8,2659.8,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769848381210,4.28786966,2660.8,2659.2,0.18833]
["bitfinex-derivatives","ETHF0:USTF0",1769848381515,22.81063546,2660.7,2658.6,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769848381713,0.18824,2660.5,2658.6,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769848382017,0.18826,2660.2,2658.0,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848382212,0.18826,2660.2,2658.2,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848382412,3.96028,2660.0,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848382616,3.772,2659.8,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848383017,3.93157358,2659.7,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848383317,3.93479059,2659.7,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848383716,3.772,2659.5,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848384016,6.96120946,2659.4,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848384216,22.16925476,2659.4,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848384722,3.762,2659.3,2658.0,0.00363832]
["bitfinex-derivatives","ETHF0:USTF0",1769848384921,5.702,2659.2,2658.0,4.09419443]
["bitfinex-derivatives","ETHF0:USTF0",1769848385108,10.05975834,2659.2,2658.0,4.09419443]
["bitfinex-derivatives","ETHF0:USTF0",1769848385313,15.2080453,2659.1,2658.2,3.90213611]
["bitfinex-derivatives","ETHF0:USTF0",1769848385714,4.35775834,2659.0,2658.2,4.09053611]
["bitfinex-derivatives","ETHF0:USTF0",1769848386022,4.35775834,2659.0,2658.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1769848386221,15.2080453,2658.9,2658.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1769848386419,15.2080453,2658.9,2658.2,4.09053611]
["bitfinex-derivatives","ETHF0:USTF0",1769848386623,4.00570899,2658.8,2657.5,4.09058611]
["bitfinex-derivatives","ETHF0:USTF0",1769848386815,4.00570899,2658.8,2657.2,10.4300344]
["bitfinex-derivatives","ETHF0:USTF0",1769848386816,4.00570899,2658.8,2657.7,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848388619,15.2080453,2658.7,2657.7,4.09180316]
["bitfinex-derivatives","ETHF0:USTF0",1769848388819,5.713,2658.6,2657.7,4.09180316]
["bitfinex-derivatives","ETHF0:USTF0",1769848389024,9.63907675,2658.6,2657.7,4.09180316]
["bitfinex-derivatives","ETHF0:USTF0",1769848389713,15.2080453,2658.5,2657.7,4.09180316]
["bitfinex-derivatives","ETHF0:USTF0",1769848390817,5.713,2658.6,2658.1,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848391017,5.70936168,2658.6,2658.1,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848392321,5.70936168,2658.6,2657.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1769848392322,5.70936168,2658.6,2657.2,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848392525,19.09484646,2658.5,2657.4,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848393118,19.09484646,2658.5,2657.3,0.18846]
["bitfinex-derivatives","ETHF0:USTF0",1769848393317,14.8251153,2658.4,2656.8,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848393513,3.764,2658.3,2656.8,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848393722,7.85515959,2658.3,2656.8,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848393923,14.8251153,2658.2,2656.8,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848394122,14.8251153,2658.2,2656.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1769848394324,4.22766288,2658.1,2656.8,4.09186316]
["bitfinex-derivatives","ETHF0:USTF0",1769848394525,5.736,2658.0,2656.9,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848394720,20.5611153,2658.0,2656.9,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848394919,4.22766288,2657.9,2656.9,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848395121,5.737,2657.8,2656.9,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848395318,5.74126918,2657.8,2656.9,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848395521,4.21894479,2657.7,2656.9,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848395724,18.66528009,2657.7,2657.1,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848395922,14.4403553,2657.7,2657.3,3.90336316]
["bitfinex-derivatives","ETHF0:USTF0",1769848396127,9.18e-06,2657.8,2657.3,4.09182316]
["bitfinex-derivatives","ETHF0:USTF0",1769848396528,14.04457448,2657.8,2657.3,4.09182316]
["bitfinex-derivatives","ETHF0:USTF0",1769848397124,14.04457448,2657.8,2657.3,4.09450079]
["bitfinex-derivatives","ETHF0:USTF0",1769848398024,14.04457448,2657.8,2656.1,0.06549892]
["bitfinex-derivatives","ETHF0:USTF0",1769848398331,7.56027582,2657.7,2656.1,0.06549892]
["bitfinex-derivatives","ETHF0:USTF0",1769848398832,14.0445653,2657.6,2656.7,0.18851]
["bitfinex-derivatives","ETHF0:USTF0",1769848399028,14.0445653,2657.6,2656.7,0.19009237]
["bitfinex-derivatives","ETHF0:USTF0",1769848399232,14.0445653,2657.6,2656.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1769848400126,14.0445653,2657.6,2656.8,3.80217256]
["bitfinex-derivatives","ETHF0:USTF0",1769848401334,17.61075509,2657.6,2656.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1769848402633,14.0445653,2657.5,2656.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1769848403437,3.31762589,2657.2,2654.8,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848403627,7.08962589,2656.8,2654.8,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848403932,3.31762589,2656.6,2655.1,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848404138,3.31762589,2656.6,2655.4,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848404338,4.07505987,2656.5,2655.5,3.80226256]
["bitfinex-derivatives","ETHF0:USTF0",1769848404739,14.0445653,2656.4,2655.5,3.80226256]
["bitfinex-derivatives","ETHF0:USTF0",1769848404935,18.10334954,2656.4,2655.5,3.80226256]
["bitfinex-derivatives","ETHF0:USTF0",1769848405246,14.0445653,2656.4,2655.7,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848405539,2.91165987,2656.2,2655.2,0.18861]
["bitfinex-derivatives","ETHF0:USTF0",1769848405733,2.91165987,2656.0,2654.3,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848405935,2.91165987,2656.0,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848406137,2.72304987,2655.8,2654.0,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848406341,8.31137987,2655.7,2654.0,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848406549,2.53437987,2655.5,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848406948,18.01188035,2655.4,2654.5,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848407155,3.96731505,2655.4,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769848407350,2.35115699,2655.4,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769848407547,3.94098556,2655.5,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848407548,13.8559053,2655.3,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848407846,17.79689086,2655.3,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848408042,13.8559053,2655.3,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848408239,2.16249699,2655.1,2653.5,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848408555,13.8559053,2655.3,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848408748,13.8559053,2655.1,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848408945,6.17792059,2655.2,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848409248,6.58777832,2655.0,2653.7,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848409550,4.22331777,2655.1,2654.0,3.80237256]
["bitfinex-derivatives","ETHF0:USTF0",1769848409748,4.37305033,2654.9,2654.0,3.80237256]
["bitfinex-derivatives","ETHF0:USTF0",1769848409942,18.07922307,2655.2,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848410140,13.8559053,2655.2,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848410440,4.31738276,2655.1,2654.2,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848410642,6.53211075,2655.1,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848410849,21.86463329,2655.0,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848411057,2.21472799,2654.9,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848411251,6.68053497,2654.9,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848411457,2.17009663,2654.7,2653.6,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848411847,2.17009663,2654.5,2653.6,3.80240256]
["bitfinex-derivatives","ETHF0:USTF0",1769848412248,14.66518621,2654.4,2653.7,3.80239256]
["bitfinex-derivatives","ETHF0:USTF0",1769848412448,13.8559053,2654.7,2653.7,3.80239256]
["bitfinex-derivatives","ETHF0:USTF0",1769848412749,4.06928587,2654.6,2653.7,3.80239256]
["bitfinex-derivatives","ETHF0:USTF0",1769848412952,2.17433,2655.8,2654.6,2.22367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848413255,3.61496098,2655.3,2654.7,0.18865]
["bitfinex-derivatives","ETHF0:USTF0",1769848413452,3.61496098,2655.3,2654.3,0.18868]
["bitfinex-derivatives","ETHF0:USTF0",1769848413651,3.61496098,2655.3,2653.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1769848413652,13.51183877,2655.2,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848413851,17.12679975,2655.2,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848414058,3.61496098,2655.1,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769848414257,3.61496098,2655.1,2653.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1769848414460,3.61496098,2654.9,2653.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769848414754,0.00423337,2655.8,2653.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769848414755,3.61496098,2654.7,2653.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769848415159,13.14139603,2654.6,2653.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769848415356,3.61496098,2654.5,2653.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769848415655,4.17416021,2654.4,2653.5,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848415857,13.32296526,2654.4,2653.5,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848416058,9.52643505,2654.4,2653.5,3.61367256]
["bitfinex-derivatives","ETHF0:USTF0",1769848416760,3.54675568,2654.9,2653.8,3.70855097]
["bitfinex-derivatives","ETHF0:USTF0",1769848416959,3.54675568,2654.9,2654.2,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848417556,7.87774518,2654.8,2654.2,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848417862,3.54675568,2654.8,2654.2,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769848418058,4.3309895,2655.3,2654.5,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769848418255,2.21,2655.4,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769848418455,3.94484849,2655.3,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769848419053,3.94484849,2655.3,2654.2,3.70855097]
["bitfinex-derivatives","ETHF0:USTF0",1769848419255,1.77307849,2655.3,2654.9,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848419455,3.769,2655.7,2654.9,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848419865,3.94136038,2655.6,2654.9,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848420058,7.80174198,2655.6,2654.9,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848421263,3.56120038,2655.6,2654.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848421457,3.769,2655.7,2654.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848421656,0.00423337,2655.8,2654.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848421861,0.00423337,2655.8,2655.2,0.18862]
["bitfinex-derivatives","ETHF0:USTF0",1769848422258,3.86461497,2655.8,2655.2,0.18862]
["bitfinex-derivatives","ETHF0:USTF0",1769848422770,3.8603816,2655.6,2654.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848422969,3.8603816,2655.6,2654.7,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848423161,4.07774058,2655.5,2654.7,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848423369,7.93812218,2655.5,2654.7,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848423666,3.86461497,2655.8,2655.0,0.18863]
["bitfinex-derivatives","ETHF0:USTF0",1769848424062,4.35297449,2655.7,2655.0,0.18863]
["bitfinex-derivatives","ETHF0:USTF0",1769848424266,0.00423337,2655.8,2655.2,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848424571,3.8603816,2656.4,2655.5,0.18859]
["bitfinex-derivatives","ETHF0:USTF0",1769848424865,3.8603816,2655.6,2654.8,0.18864]
["bitfinex-derivatives","ETHF0:USTF0",1769848425462,3.8603816,2655.4,2654.8,0.19176583]
["bitfinex-derivatives","ETHF0:USTF0",1769848426365,3.8603816,2655.4,2654.0,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848426669,3.84212687,2655.3,2654.4,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848426873,3.86366492,2655.6,2654.9,0.18863]
["bitfinex-derivatives","ETHF0:USTF0",1769848427274,3.8603816,2655.4,2652.6,9.7323788]
["bitfinex-derivatives","ETHF0:USTF0",1769848427567,2.78170762,2653.9,2651.1,1.85998888]
["bitfinex-derivatives","ETHF0:USTF0",1769848427769,2.78170762,2653.2,2650.4,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848427962,3.38e-06,2651.4,2650.9,3.83577202]
["bitfinex-derivatives","ETHF0:USTF0",1769848428162,3.38e-06,2651.4,2650.9,0.18892]
["bitfinex-derivatives","ETHF0:USTF0",1769848428367,3.38e-06,2651.4,2649.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769848428368,7.99268219,2651.3,2649.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769848428565,3.69789582,2650.9,2648.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769848428766,3.772,2650.0,2647.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1769848428961,3.69789582,2650.5,2648.3,1.85998888]
["bitfinex-derivatives","ETHF0:USTF0",1769848429165,3.69789582,2650.5,2648.7,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769848429360,3.58354383,2649.8,2648.2,0.18911]
["bitfinex-derivatives","ETHF0:USTF0",1769848429562,3.58354383,2649.8,2648.3,0.18911]
["bitfinex-derivatives","ETHF0:USTF0",1769848429767,7.5701032,2649.7,2647.9,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848429970,3.98655937,2649.7,2647.9,1.85998888]
["bitfinex-derivatives","ETHF0:USTF0",1769848430166,3.98655937,2649.7,2647.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769848430167,3.58354383,2650.0,2647.5,0.17081372]
["bitfinex-derivatives","ETHF0:USTF0",1769848430374,3.92743523,2649.6,2647.9,1.85998888]
["bitfinex-derivatives","ETHF0:USTF0",1769848430566,1.8641372,2651.4,2647.5,0.35997372]
["bitfinex-derivatives","ETHF0:USTF0",1769848430567,4.32665523,2650.7,2648.5,1.85998888]
["bitfinex-derivatives","ETHF0:USTF0",1769848430769,4.32665523,2650.8,2649.1,1.85998888]
["bitfinex-derivatives","ETHF0:USTF0",1769848430969,4.32665523,2650.8,2649.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1769848431168,4.32665523,2650.8,2649.1,5.63098888]
["bitfinex-derivatives","ETHF0:USTF0",1769848431169,3.8603816,2650.6,2648.7,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769848431469,3.8603816,2650.4,2648.7,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769848431675,3.8603816,2650.2,2647.7,0.18915]
["bitfinex-derivatives","ETHF0:USTF0",1769848432070,3.8603816,2650.0,2647.7,0.18915]
["bitfinex-derivatives","ETHF0:USTF0",1769848432466,3.8603816,2649.8,2647.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848432766,4.25478336,2650.2,2647.5,0.17081372]
["bitfinex-derivatives","ETHF0:USTF0",1769848432767,4.25478336,2650.0,2648.5,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848432963,4.25478336,2650.0,2648.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848433170,4.25478336,2650.1,2648.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848433365,3.8603816,2650.0,2648.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848433567,4.10201558,2650.2,2649.1,7.96366407]
["bitfinex-derivatives","ETHF0:USTF0",1769848433872,4.10201558,2650.3,2649.1,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848434170,3.8603816,2650.8,2649.5,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848434369,3.772,2651.3,2648.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769848434370,3.8603816,2651.2,2649.7,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848434674,3.8603816,2651.2,2649.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848434675,4.18089409,2650.9,2649.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848434878,4.18089409,2651.2,2650.1,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848435174,8.23765488,2651.3,2650.1,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848435574,3.8603816,2651.3,2650.2,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848435764,4.37727328,2651.2,2650.3,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848436073,3.137,2652.1,2649.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769848436074,3.8603816,2652.1,2650.8,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848436276,3.8603816,2652.1,2650.6,3.83579202]
["bitfinex-derivatives","ETHF0:USTF0",1769848436478,3.8603816,2652.1,2650.8,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848436779,3.8603816,2652.1,2651.0,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848436979,3.8603816,2652.1,2650.7,8.15259407]
["bitfinex-derivatives","ETHF0:USTF0",1769848437181,3.99311686,2652.0,2650.8,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848437579,3.52645608,2652.0,2651.2,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848437773,3.8603816,2653.0,2651.5,3.83573202]
["bitfinex-derivatives","ETHF0:USTF0",1769848438174,4.13593916,2652.5,2651.5,3.83573202]
["bitfinex-derivatives","ETHF0:USTF0",1769848438484,3.8603816,2652.4,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848438672,3.86371509,2652.4,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848438878,4.21727084,2652.3,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848439874,4.21727084,2652.3,2651.2,0.00302414]
["bitfinex-derivatives","ETHF0:USTF0",1769848439875,3.8603816,2652.2,2650.8,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848440186,4.18335502,2652.1,2650.8,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848440378,4.18335502,2652.1,2650.9,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848440676,4.18335502,2652.1,2651.3,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848440874,0.00030935,2652.4,2652.0,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848441074,3.8603816,2653.4,2652.3,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848441281,3.8603816,2653.4,2651.6,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848441481,3.8603816,2652.8,2651.6,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848441680,3.8603816,2652.8,2651.3,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848441886,4.29324258,2652.7,2651.2,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848442079,4.29324258,2652.7,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769848442280,4.29324258,2652.7,2651.6,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848442281,3.8603816,2652.6,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848442674,8.1717965,2652.5,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848443078,3.8603816,2652.5,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848443279,4.18198707,2652.4,2651.6,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848443585,0.00389545,2652.8,2652.1,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848443878,4.18198707,2652.3,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848444283,3.8603816,2652.5,2651.5,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848444685,4.14071235,2652.4,2651.5,7.96366407]
["bitfinex-derivatives","ETHF0:USTF0",1769848444891,4.14071235,2652.4,2651.5,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848445087,8.00109395,2652.7,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769848445276,3.8603816,2652.7,2651.6,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848445484,4.02205397,2652.6,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769848445779,3.64397397,2652.6,2652.3,4.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1769848445980,3.8603816,2654.4,2652.8,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848446179,3.8603816,2654.1,2652.8,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848446380,3.772,2654.2,2651.3,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848446381,3.8603816,2653.6,2651.3,3.64685202]
["bitfinex-derivatives","ETHF0:USTF0",1769848446584,3.8603816,2653.6,2652.1,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848446777,3.8603816,2653.6,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848446778,4.01496403,2653.5,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848446980,4.01912448,2653.5,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848447181,4.01912448,2653.5,2652.8,4.3129166]
["bitfinex-derivatives","ETHF0:USTF0",1769848447381,4.01912448,2653.5,2652.9,0.18878]
["bitfinex-derivatives","ETHF0:USTF0",1769848447787,3.87441742,2654.9,2654.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1769848447990,3.87441742,2654.9,2653.1,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848448182,3.87441742,2654.4,2653.2,4.3129166]
["bitfinex-derivatives","ETHF0:USTF0",1769848448380,3.87441742,2654.4,2653.7,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848448583,7.93997127,2654.3,2652.8,6.01997785]
["bitfinex-derivatives","ETHF0:USTF0",1769848448783,3.87441742,2654.2,2653.2,0.18876]
["bitfinex-derivatives","ETHF0:USTF0",1769848449290,0.06936667,2654.1,2653.7,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848449594,0.00319637,2654.3,2653.7,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848449891,3.87761379,2654.3,2653.1,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848450194,4.16132299,2654.2,2652.9,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848450390,0.00319637,2654.3,2653.6,0.18873]
["bitfinex-derivatives","ETHF0:USTF0",1769848450685,2.213,2654.2,2652.8,0.00451514]
["bitfinex-derivatives","ETHF0:USTF0",1769848450986,3.09001572,2654.1,2653.1,0.18876]
["bitfinex-derivatives","ETHF0:USTF0",1769848451186,4.08535503,2654.2,2652.8,3.81149299]
["bitfinex-derivatives","ETHF0:USTF0",1769848451382,0.00319637,2654.3,2653.4,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848452284,3.04704718,2655.3,2653.8,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848452786,3.04704718,2655.0,2653.6,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848453181,2.79206684,2654.8,2653.6,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848453486,2.79206684,2654.6,2653.6,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848453688,2.79206684,2654.6,2653.7,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848453896,4.02377134,2654.5,2653.7,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848454584,6.81583818,2654.5,2653.7,0.18872]
["bitfinex-derivatives","ETHF0:USTF0",1769848454888,2.79206684,2654.4,2653.2,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848455091,2.79206684,2654.4,2653.0,0.18877]
["bitfinex-derivatives","ETHF0:USTF0",1769848455291,2.58637936,2654.3,2653.0,0.18877]
["bitfinex-derivatives","ETHF0:USTF0",1769848455789,3.77623715,2655.0,2653.0,0.18877]
["bitfinex-derivatives","ETHF0:USTF0",1769848455790,2.58637936,2654.1,2653.0,0.18877]
["bitfinex-derivatives","ETHF0:USTF0",1769848456293,2.39760936,2653.7,2652.4,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769848456495,2.39760936,2653.7,2652.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848456496,2.39760936,2653.5,2652.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848456994,2.39760936,2653.3,2652.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848457196,2.39760936,2653.3,2652.4,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769848457496,2.33867957,2653.1,2652.4,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769848457692,2.34336298,2653.1,2652.4,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769848457897,2.34336298,2653.1,2652.0,0.00293242]
["bitfinex-derivatives","ETHF0:USTF0",1769848457898,2.33867957,2652.9,2652.0,0.00293242]
["bitfinex-derivatives","ETHF0:USTF0",1769848458195,2.33867957,2652.9,2650.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769848458196,2.33574715,2652.7,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769848458589,3.96270501,2652.6,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769848458789,3.96270501,2652.6,2651.6,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848458998,3.96270501,2652.6,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769848459196,3.96270501,2652.6,2652.0,0.19358955]
["bitfinex-derivatives","ETHF0:USTF0",1769848460194,3.96270501,2652.6,2652.1,3.99580785]
["bitfinex-derivatives","ETHF0:USTF0",1769848460390,0.00468341,2653.1,2652.1,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848460596,2.28257512,2653.5,2652.0,0.00474955]
["bitfinex-derivatives","ETHF0:USTF0",1769848460791,6.24744049,2653.0,2652.0,0.00474955]
["bitfinex-derivatives","ETHF0:USTF0",1769848461092,2.28257512,2653.0,2652.0,0.00474955]
["bitfinex-derivatives","ETHF0:USTF0",1769848461400,2.25719406,2652.8,2651.8,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848461698,2.25719406,2652.8,2651.1,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848461699,4.27814331,2652.7,2651.1,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848461896,2.25719406,2652.6,2651.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769848462401,2.25719406,2652.4,2651.2,0.19228188]
["bitfinex-derivatives","ETHF0:USTF0",1769848462596,3.773,2652.3,2651.2,0.19228188]
["bitfinex-derivatives","ETHF0:USTF0",1769848462797,7.94502198,2652.3,2651.2,0.19228188]
["bitfinex-derivatives","ETHF0:USTF0",1769848462997,7.94502198,2652.3,2651.3,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848463195,4.17202198,2652.3,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769848463395,4.17202198,2652.3,2651.2,0.00338188]
["bitfinex-derivatives","ETHF0:USTF0",1769848463702,4.24832207,2652.4,2651.2,0.00338188]
["bitfinex-derivatives","ETHF0:USTF0",1769848464100,2.25744432,2652.5,2651.2,0.00338188]
["bitfinex-derivatives","ETHF0:USTF0",1769848464296,0.00387153,2652.6,2651.2,0.00338188]
["bitfinex-derivatives","ETHF0:USTF0",1769848464297,2.06858432,2652.3,2651.2,0.00338188]
["bitfinex-derivatives","ETHF0:USTF0",1769848464495,2.06858432,2652.3,2650.7,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848464797,3.964704,2652.2,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848465197,3.964704,2652.3,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848465403,4.24134962,2652.5,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848465604,8.21687153,2652.6,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848465898,4.24134962,2652.2,2651.6,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848466104,4.24134962,2652.5,2651.6,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848466296,0.00387153,2652.6,2651.9,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848466498,1.86315001,2652.4,2651.4,0.00338641]
["bitfinex-derivatives","ETHF0:USTF0",1769848466794,1.86315001,2652.2,2651.4,0.00338641]
["bitfinex-derivatives","ETHF0:USTF0",1769848466999,1.8597636,2652.0,2650.4,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848467303,1.95682398,2651.5,2650.0,0.18898]
["bitfinex-derivatives","ETHF0:USTF0",1769848467696,1.95682398,2651.3,2650.1,0.18898]
["bitfinex-derivatives","ETHF0:USTF0",1769848467891,1.95682398,2651.3,2650.1,0.19259193]
["bitfinex-derivatives","ETHF0:USTF0",1769848468097,3.98922889,2651.2,2650.1,0.19259193]
["bitfinex-derivatives","ETHF0:USTF0",1769848468604,1.95682398,2651.1,2650.1,0.19259193]
["bitfinex-derivatives","ETHF0:USTF0",1769848468904,1.76423205,2650.9,2648.7,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848469196,4.05393491,2650.8,2649.7,0.18901]
["bitfinex-derivatives","ETHF0:USTF0",1769848469598,1.93733873,2650.7,2649.7,0.18901]
["bitfinex-derivatives","ETHF0:USTF0",1769848469798,1.93733873,2650.7,2649.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848469999,4.02070509,2650.6,2649.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848470195,3.51951509,2650.6,2649.6,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848470405,1.74832873,2651.5,2650.4,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848470699,3.78710278,2651.0,2650.5,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848470911,2.46452332,2651.0,2650.7,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848471099,3.774,2651.8,2650.7,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848471404,1.73797156,2651.7,2650.7,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848471800,4.14135506,2651.6,2650.7,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848473404,0.00380256,2651.8,2651.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769848473606,1.67605569,2652.5,2651.2,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848473907,3.97921144,2652.4,2651.2,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848474410,3.97921144,2652.4,2651.6,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848474601,3.98392835,2652.4,2651.6,0.19293982]
["bitfinex-derivatives","ETHF0:USTF0",1769848474798,1.67605569,2653.0,2651.6,3.81104767]
["bitfinex-derivatives","ETHF0:USTF0",1769848475304,4.15177001,2652.9,2651.6,3.81104767]
["bitfinex-derivatives","ETHF0:USTF0",1769848475508,4.15177001,2652.9,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769848475806,4.15578393,2652.9,2652.0,3.99581785]
["bitfinex-derivatives","ETHF0:USTF0",1769848476004,4.15578393,2652.9,2652.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848476203,0.00401392,2652.9,2652.0,3.80697785]
["bitfinex-derivatives","ETHF0:USTF0",1769848476408,0.00401392,2652.9,2651.6,3.81104767]
["bitfinex-derivatives","ETHF0:USTF0",1769848476409,1.43606089,2652.7,2651.6,3.81104767]
["bitfinex-derivatives","ETHF0:USTF0",1769848476607,1.43606089,2652.7,2651.6,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769848476907,4.37131521,2652.6,2651.6,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769848477094,4.37131521,2652.6,2651.6,3.81559691]
["bitfinex-derivatives","ETHF0:USTF0",1769848477710,4.37131521,2652.6,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769848478204,4.37131521,2652.6,2650.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1769848478205,1.32063796,2652.5,2651.4,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848478703,5.26979903,2652.4,2651.4,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848479003,1.32063796,2652.4,2651.4,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848479206,1.32063796,2652.4,2651.2,3.81152709]
["bitfinex-derivatives","ETHF0:USTF0",1769848479507,3.9430281,2652.3,2651.4,0.00268421]
["bitfinex-derivatives","ETHF0:USTF0",1769848479708,5.27312564,2652.3,2651.4,0.00268421]
["bitfinex-derivatives","ETHF0:USTF0",1769848479895,5.27312564,2652.3,2650.1,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1769848479896,1.33009754,2652.2,2650.8,4.01446324]
["bitfinex-derivatives","ETHF0:USTF0",1769848480095,1.33009754,2652.2,2650.8,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848480304,1.33009754,2652.0,2650.8,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848480702,4.26734036,2651.9,2650.8,0.18893]
["bitfinex-derivatives","ETHF0:USTF0",1769848480910,5.5974379,2651.9,2650.8,0.19317015]
["bitfinex-derivatives","ETHF0:USTF0",1769848481315,4.26734036,2652.3,2651.5,2.63117728]
["bitfinex-derivatives","ETHF0:USTF0",1769848481605,6.88708309,2652.7,2651.6,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848482008,2.52183924,2652.6,2650.9,0.18892]
["bitfinex-derivatives","ETHF0:USTF0",1769848482211,2.52183924,2652.5,2650.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1769848482608,4.00928386,2652.4,2650.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1769848482812,2.52183924,2652.6,2651.5,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848483003,2.52183924,2652.4,2651.5,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848483313,3.9428395,2652.3,2651.5,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769848484301,2.52183924,2652.4,2651.2,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848484302,2.63238081,2652.8,2651.2,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848484812,4.15566856,2652.7,2651.2,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848485216,6.75542783,2652.7,2651.8,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848485603,2.59975927,2652.7,2651.2,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848485809,2.59975927,2652.5,2651.2,4.01443324]
["bitfinex-derivatives","ETHF0:USTF0",1769848486018,2.59975927,2652.5,2651.3,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848486313,4.35539313,2652.4,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769848486816,4.35539313,2652.4,2651.9,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848487015,0.00401392,2652.9,2651.9,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848487410,4.18552,2652.8,2651.9,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848488503,0.00401392,2652.9,2652.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1769848488702,2.59712464,2652.9,2651.1,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848489009,2.40431072,2652.6,2651.1,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848489416,2.40431072,2652.6,2650.9,0.18892]
["bitfinex-derivatives","ETHF0:USTF0",1769848489417,2.40037454,2652.4,2650.9,0.18892]
["bitfinex-derivatives","ETHF0:USTF0",1769848489914,2.40037454,2652.2,2650.9,0.18892]
["bitfinex-derivatives","ETHF0:USTF0",1769848490312,6.69864637,2652.1,2651.0,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769848490610,2.40037454,2652.0,2650.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1769848491008,6.63516263,2652.0,2650.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1769848491207,2.38607459,2651.8,2650.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1769848491514,2.38183444,2651.5,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848491709,2.19288444,2651.4,2650.0,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848491903,2.19288444,2651.3,2650.0,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848492216,4.31079433,2651.2,2650.0,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848492411,4.31079433,2651.2,2650.2,0.18897]
["bitfinex-derivatives","ETHF0:USTF0",1769848493218,2.16848749,2652.1,2650.9,4.01445324]
["bitfinex-derivatives","ETHF0:USTF0",1769848493420,2.16848749,2652.1,2651.0,4.01444324]
["bitfinex-derivatives","ETHF0:USTF0",1769848493621,4.08085011,2652.0,2651.3,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848493812,0.00401392,2652.9,2650.4,8.10074534]
["bitfinex-derivatives","ETHF0:USTF0",1769848493813,2.16848749,2652.8,2651.4,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848494017,2.16848749,2652.8,2651.9,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848494018,6.2493376,2652.8,2651.9,0.18885]
["bitfinex-derivatives","ETHF0:USTF0",1769848494218,4.08085011,2652.5,2651.9,3.82737859]
["bitfinex-derivatives","ETHF0:USTF0",1769848494519,0.9796572,2653.1,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848495518,0.98336801,2653.1,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848495821,0.79920305,2653.1,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848496321,4.05622834,2653.0,2651.9,3.82737859]
["bitfinex-derivatives","ETHF0:USTF0",1769848496510,0.79920305,2653.1,2651.9,3.82737859]
["bitfinex-derivatives","ETHF0:USTF0",1769848497317,0.79920305,2653.1,2652.7,0.18879]
["bitfinex-derivatives","ETHF0:USTF0",1769848497719,0.79920305,2653.1,2652.2,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848497916,7.82813168,2653.0,2651.9,0.19069535]
["bitfinex-derivatives","ETHF0:USTF0",1769848498119,3.64526268,2652.9,2651.9,0.19069535]
["bitfinex-derivatives","ETHF0:USTF0",1769848498615,3.64526268,2652.7,2651.3,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848499020,4.089264,2652.6,2651.3,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848499622,4.089264,2652.6,2651.3,3.82895207]
["bitfinex-derivatives","ETHF0:USTF0",1769848500130,3.64526268,2652.5,2651.3,0.00341883]
["bitfinex-derivatives","ETHF0:USTF0",1769848500521,3.64526268,2652.3,2651.3,0.00341883]
["bitfinex-derivatives","ETHF0:USTF0",1769848500817,7.71540733,2652.2,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848501018,7.71540733,2652.2,2650.3,11.87474534]
["bitfinex-derivatives","ETHF0:USTF0",1769848501019,7.41726268,2651.9,2649.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1769848501323,3.64526268,2651.5,2649.9,4.01452324]
["bitfinex-derivatives","ETHF0:USTF0",1769848501526,3.772,2651.1,2649.3,8.10074534]
["bitfinex-derivatives","ETHF0:USTF0",1769848501720,7.41726268,2650.6,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769848502025,7.73728525,2650.5,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769848502233,3.64526268,2650.4,2649.1,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848502420,3.70587257,2650.5,2649.1,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848502726,0.0046055,2651.1,2649.8,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848503117,4.38072266,2651.0,2649.8,3.82553324]
["bitfinex-derivatives","ETHF0:USTF0",1769848503323,0.0046055,2651.1,2649.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1769848503324,5.5e-06,2651.1,2650.6,4.01447324]
["bitfinex-derivatives","ETHF0:USTF0",1769848504226,5.5e-06,2651.1,2649.8,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1769848504227,5.5e-06,2651.1,2650.7,4.01446324]
["bitfinex-derivatives","ETHF0:USTF0",1769848504423,5.5e-06,2651.1,2651.0,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769848504629,3.64526268,2652.4,2651.3,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769848504825,3.64526268,2652.4,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848505025,3.64526268,2651.8,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848505431,0.77294455,2651.7,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848505729,4.42179782,2651.7,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848506130,3.64885327,2651.7,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848506329,7.81487436,2651.6,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848506731,3.64526268,2651.5,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848507240,3.96143952,2651.4,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848507428,3.64526268,2651.5,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769848507625,0.00359059,2651.7,2650.5,3.77432623]
["bitfinex-derivatives","ETHF0:USTF0",1769848508032,4.00172774,2651.6,2650.5,3.77432623]
["bitfinex-derivatives","ETHF0:USTF0",1769848508235,4.00172774,2651.6,2649.0,8.24681026]
["bitfinex-derivatives","ETHF0:USTF0",1769848508426,2.20409281,2649.9,2647.2,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848508734,2.20409281,2649.9,2647.1,0.18919]
["bitfinex-derivatives","ETHF0:USTF0",1769848508735,5.97609281,2649.5,2647.1,0.18919]
["bitfinex-derivatives","ETHF0:USTF0",1769848508927,3.772,2649.1,2647.1,0.18919]
["bitfinex-derivatives","ETHF0:USTF0",1769848509124,3.772,2648.9,2646.4,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848509334,3.96108,2648.7,2646.2,4.09964833]
["bitfinex-derivatives","ETHF0:USTF0",1769848509631,3.772,2648.5,2646.2,4.09964833]
["bitfinex-derivatives","ETHF0:USTF0",1769848509838,3.772,2648.3,2646.2,4.09964833]
["bitfinex-derivatives","ETHF0:USTF0",1769848510027,8.173,2648.2,2646.2,4.09964833]
["bitfinex-derivatives","ETHF0:USTF0",1769848510230,4.24301555,2648.2,2646.3,0.18925]
["bitfinex-derivatives","ETHF0:USTF0",1769848510433,7.94901555,2648.2,2646.4,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848510630,4.24301555,2648.2,2646.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1769848510832,4.625,2648.3,2646.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1769848511038,4.32755918,2648.2,2646.9,10.38375904]
["bitfinex-derivatives","ETHF0:USTF0",1769848511224,4.32755918,2648.2,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848511425,0.0034958,2649.1,2647.8,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848511829,4.0285964,2649.0,2647.8,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848512035,3.6468964,2649.0,2648.3,4.09950833]
["bitfinex-derivatives","ETHF0:USTF0",1769848512234,0.0034958,2649.1,2648.4,4.09949833]
["bitfinex-derivatives","ETHF0:USTF0",1769848512535,0.0034958,2649.1,2648.7,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848512736,4.11022648,2649.0,2648.6,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848513140,0.0034958,2649.1,2648.7,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848513340,0.0034958,2649.1,2648.6,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848513543,0.0034958,2649.1,2648.5,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848513941,0.0034958,2649.1,2648.6,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848514140,0.0034958,2649.1,2648.3,0.00319543]
["bitfinex-derivatives","ETHF0:USTF0",1769848514444,4.33270262,2649.0,2647.6,4.09955833]
["bitfinex-derivatives","ETHF0:USTF0",1769848514743,4.33270262,2649.0,2647.6,10.38371904]
["bitfinex-derivatives","ETHF0:USTF0",1769848514939,4.32950719,2649.0,2648.6,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848515133,0.0034958,2649.1,2648.1,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848515335,0.0034958,2649.1,2648.2,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848515646,4.04277648,2649.0,2648.6,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848515832,0.0034958,2649.1,2648.6,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848516034,0.0034958,2649.1,2648.8,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848516230,2.215,2650.1,2648.6,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848516638,4.02780235,2650.0,2647.5,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848516956,0.18902,2649.6,2647.1,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848517243,4.02780235,2649.5,2647.1,3.91429436]
["bitfinex-derivatives","ETHF0:USTF0",1769848517443,6.366,2649.4,2647.1,3.91429436]
["bitfinex-derivatives","ETHF0:USTF0",1769848517635,3.772,2649.3,2647.1,3.91429436]
["bitfinex-derivatives","ETHF0:USTF0",1769848517833,7.89879041,2649.3,2647.1,3.91429436]
["bitfinex-derivatives","ETHF0:USTF0",1769848518542,4.12679041,2649.3,2647.1,3.91429436]
["bitfinex-derivatives","ETHF0:USTF0",1769848518743,7.89879041,2649.3,2647.1,3.91429436]
["bitfinex-derivatives","ETHF0:USTF0",1769848519747,7.89879041,2649.3,2646.0,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848519948,0.18912,2648.1,2646.0,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848520150,3.778,2648.3,2646.2,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848520448,3.93352025,2648.0,2646.2,4.09964833]
["bitfinex-derivatives","ETHF0:USTF0",1769848520646,3.94498607,2648.2,2646.7,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848520841,0.18907,2648.9,2646.8,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848521048,8.11498123,2651.6,2647.0,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848521049,3.94498607,2648.2,2647.0,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848521444,7.72298607,2648.8,2647.5,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848521648,0.67774901,2648.7,2646.4,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848521842,4.17327185,2648.1,2646.4,4.09963833]
["bitfinex-derivatives","ETHF0:USTF0",1769848522040,0.18908,2648.7,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848522041,4.17327185,2648.7,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848522246,4.17327185,2648.6,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848522644,5.994,2649.0,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848522845,4.0053353,2648.5,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848523250,5.994,2649.0,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848523450,4.28368385,2648.4,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848523842,5.994,2649.0,2647.4,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848524156,4.28368385,2648.3,2647.3,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848524356,3.772,2648.5,2646.4,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848524556,0.4469452,2648.9,2646.5,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848524861,4.11815611,2648.2,2646.5,2.85981637]
["bitfinex-derivatives","ETHF0:USTF0",1769848525048,0.78152211,2648.3,2646.5,2.85981637]
["bitfinex-derivatives","ETHF0:USTF0",1769848525252,4.11815611,2648.1,2646.7,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848525453,4.11815611,2648.2,2645.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1769848525753,9.96907066,2648.6,2646.7,0.18922]
["bitfinex-derivatives","ETHF0:USTF0",1769848525949,3.97407066,2648.6,2646.7,0.18922]
["bitfinex-derivatives","ETHF0:USTF0",1769848526153,0.7053862,2649.5,2645.9,6.05874131]
["bitfinex-derivatives","ETHF0:USTF0",1769848526458,3.97407066,2648.6,2646.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1769848526659,4.14877821,2648.7,2647.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1769848526953,3.97407066,2649.0,2647.6,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848527158,8.571,2649.3,2648.1,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848527357,4.14877821,2648.7,2648.4,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848527552,4.09236734,2649.3,2648.5,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848527856,4.09236734,2649.4,2648.5,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848528057,4.09236734,2649.4,2647.7,0.18915]
["bitfinex-derivatives","ETHF0:USTF0",1769848528058,3.72629667,2649.6,2647.8,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848528252,3.72629667,2649.6,2647.7,0.18915]
["bitfinex-derivatives","ETHF0:USTF0",1769848528253,3.72289341,2649.2,2647.7,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848528659,3.72289341,2649.0,2647.7,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848529050,3.72289341,2648.8,2647.3,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848529251,3.72289341,2648.8,2647.5,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848529451,7.80246212,2648.7,2647.5,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848529755,4.31959768,2648.8,2647.6,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848529952,3.72289341,2648.6,2646.9,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848530255,3.72289341,2648.1,2646.0,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848530456,3.72289341,2647.9,2646.1,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848530654,3.72289341,2647.5,2646.1,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848530963,3.72289341,2647.4,2646.1,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848531164,7.79335828,2647.4,2646.1,9.86953694]
["bitfinex-derivatives","ETHF0:USTF0",1769848531364,7.79335828,2647.4,2646.2,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848531766,4.07046487,2647.4,2646.4,6.28416071]
["bitfinex-derivatives","ETHF0:USTF0",1769848531969,3.72289341,2647.3,2643.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1769848532157,4.07046487,2647.4,2642.2,5.90639812]
["bitfinex-derivatives","ETHF0:USTF0",1769848532158,0.99474743,2644.4,2642.2,5.90639812]
["bitfinex-derivatives","ETHF0:USTF0",1769848532468,0.18942,2643.9,2642.2,3.91039833]
["bitfinex-derivatives","ETHF0:USTF0",1769848532767,3.772,2642.8,2639.5,30.237]
["bitfinex-derivatives","ETHF0:USTF0",1769848532955,5.68597116,2642.7,2640.7,2.4243894]
["bitfinex-derivatives","ETHF0:USTF0",1769848533160,3.72289341,2643.5,2641.4,17.5410755]
["bitfinex-derivatives","ETHF0:USTF0",1769848533360,4.11121301,2642.6,2640.9,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1769848533557,4.11121301,2642.6,2641.0,43.84699882]
["bitfinex-derivatives","ETHF0:USTF0",1769848533763,3.772,2643.1,2641.1,17.5410755]
["bitfinex-derivatives","ETHF0:USTF0",1769848533968,4.21821301,2642.5,2640.7,43.84699882]
["bitfinex-derivatives","ETHF0:USTF0",1769848534165,0.00308955,2642.5,2640.7,43.84699882]
["bitfinex-derivatives","ETHF0:USTF0",1769848534563,4.05154554,2642.4,2640.7,61.38807432]
["bitfinex-derivatives","ETHF0:USTF0",1769848534758,0.00308955,2642.5,2641.7,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848534970,3.56914476,2644.2,2642.2,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848535271,4.05154554,2643.3,2642.2,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848535474,4.05154554,2643.3,2642.4,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848535659,3.67019365,2643.9,2641.9,47.43237505]
["bitfinex-derivatives","ETHF0:USTF0",1769848535863,3.67019365,2643.7,2641.9,47.43237505]
["bitfinex-derivatives","ETHF0:USTF0",1769848536165,3.67019365,2643.5,2642.0,43.84699882]
["bitfinex-derivatives","ETHF0:USTF0",1769848536369,3.67019365,2643.5,2641.7,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848536568,3.19107551,2643.4,2642.5,3.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1769848536765,0.00486361,2643.9,2643.0,3.69763838]
["bitfinex-derivatives","ETHF0:USTF0",1769848537071,4.14199466,2643.6,2643.2,17.5410755]
["bitfinex-derivatives","ETHF0:USTF0",1769848537265,4.14199466,2643.6,2643.0,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848537472,0.00486361,2643.9,2643.0,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848537667,4.07723126,2643.5,2643.0,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848537872,4.07723126,2643.6,2643.0,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848538072,4.07723126,2643.8,2643.0,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848538073,0.00486361,2643.9,2643.0,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848538268,3.71976713,2643.9,2641.6,3.69763838]
["bitfinex-derivatives","ETHF0:USTF0",1769848538469,4.07723126,2643.5,2642.2,3.69763838]
["bitfinex-derivatives","ETHF0:USTF0",1769848538668,3.71490352,2643.7,2642.3,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848538875,4.14755475,2643.4,2642.3,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848539175,4.14755475,2643.5,2642.3,45.30312507]
["bitfinex-derivatives","ETHF0:USTF0",1769848539372,0.00486361,2643.9,2642.6,17.5410755]
["bitfinex-derivatives","ETHF0:USTF0",1769848539675,4.28157579,2643.4,2642.4,21.23871388]
["bitfinex-derivatives","ETHF0:USTF0",1769848539874,4.28157579,2643.5,2642.3,41.60856737]
["bitfinex-derivatives","ETHF0:USTF0",1769848539875,4.28157579,2643.5,2642.5,45.22701459]
["bitfinex-derivatives","ETHF0:USTF0",1769848540076,3.61899255,2643.9,2642.5,45.22701459]
["bitfinex-derivatives","ETHF0:USTF0",1769848540276,4.28157579,2643.4,2642.5,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848540478,4.28157579,2643.5,2642.5,41.60548669]
["bitfinex-derivatives","ETHF0:USTF0",1769848540666,0.00486361,2643.9,2642.6,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848540869,0.00161127,2643.9,2643.3,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848541073,3.61412894,2644.8,2643.3,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848541274,4.08153524,2643.8,2643.4,41.60387542]
["bitfinex-derivatives","ETHF0:USTF0",1769848541474,3.61412894,2644.5,2642.8,45.22540332]
["bitfinex-derivatives","ETHF0:USTF0",1769848541672,7.92838242,2644.4,2642.8,62.76647882]
["bitfinex-derivatives","ETHF0:USTF0",1769848541878,3.61412894,2644.4,2642.8,45.22540332]
["bitfinex-derivatives","ETHF0:USTF0",1769848542077,4.31425348,2644.3,2642.8,45.22540332]
["bitfinex-derivatives","ETHF0:USTF0",1769848542379,4.31425348,2644.3,2642.9,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848542579,4.31425348,2644.3,2643.1,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848542781,4.31425348,2644.3,2643.3,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848542982,4.31425348,2644.3,2643.3,21.1626034]
["bitfinex-derivatives","ETHF0:USTF0",1769848543179,4.31425348,2644.3,2643.5,17.5410755]
["bitfinex-derivatives","ETHF0:USTF0",1769848543480,4.34378539,2645.6,2644.1,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848543687,4.34378539,2645.6,2644.2,45.22540332]
["bitfinex-derivatives","ETHF0:USTF0",1769848543978,4.07362605,2645.1,2644.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769848544178,4.07362605,2645.1,2644.2,41.60387542]
["bitfinex-derivatives","ETHF0:USTF0",1769848544387,4.07852805,2645.1,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848544583,4.07852805,2645.1,2644.2,17.54518296]
["bitfinex-derivatives","ETHF0:USTF0",1769848544780,4.07852805,2645.1,2644.3,41.60387542]
["bitfinex-derivatives","ETHF0:USTF0",1769848544981,4.07852805,2645.1,2644.5,17.5410755]
["bitfinex-derivatives","ETHF0:USTF0",1769848545484,4.07852805,2645.1,2644.6,45.22540332]
["bitfinex-derivatives","ETHF0:USTF0",1769848545680,3.61412894,2645.5,2644.4,41.60387542]
["bitfinex-derivatives","ETHF0:USTF0",1769848545880,9.83,2646.3,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848545881,7.7907627,2645.0,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848546084,4.17663376,2645.0,2644.3,0.15434615]
["bitfinex-derivatives","ETHF0:USTF0",1769848546383,3.61412894,2645.8,2644.6,0.15434615]
["bitfinex-derivatives","ETHF0:USTF0",1769848546578,4.21402118,2644.9,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848546786,4.21402118,2644.9,2644.3,36.82699586]
["bitfinex-derivatives","ETHF0:USTF0",1769848546974,32.66247536,2645.2,2644.3,36.82699586]
["bitfinex-derivatives","ETHF0:USTF0",1769848547378,4.21402118,2644.9,2644.4,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848547581,32.66247536,2645.2,2644.4,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848547886,3.61412894,2646.0,2644.5,17.61281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848548081,3.91845596,2645.9,2644.5,17.61281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848548275,3.93461384,2645.5,2644.5,17.61281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848548479,3.91845596,2645.4,2644.5,17.61281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848548682,3.91845596,2645.4,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848548879,3.91845596,2645.2,2644.4,16.22281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848549186,4.30924025,2645.1,2644.4,16.22281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848549780,3.91845597,2645.0,2644.4,16.22281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848550190,8.18250156,2644.9,2644.4,16.22281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848550488,4.29299509,2645.0,2644.4,16.22281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848550986,3.91845597,2644.7,2644.4,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848551380,3.91845597,2645.3,2644.4,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848551584,3.91845597,2645.1,2644.4,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848551786,7.86277654,2644.9,2644.4,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848551980,3.91845597,2644.9,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848552181,3.91845597,2644.6,2644.2,14.83691782]
["bitfinex-derivatives","ETHF0:USTF0",1769848552382,3.94432057,2644.8,2644.2,14.83691782]
["bitfinex-derivatives","ETHF0:USTF0",1769848552687,4.35165722,2644.9,2644.2,2.79710746]
["bitfinex-derivatives","ETHF0:USTF0",1769848552886,3.92281269,2645.4,2644.3,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848553286,4.35165722,2645.3,2644.3,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848553877,0.00435672,2645.4,2644.3,14.83281036]
["bitfinex-derivatives","ETHF0:USTF0",1769848554789,3.91845597,2646.6,2644.3,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1769848554991,3.91845597,2646.6,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848555290,3.91845597,2646.2,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848555584,4.03875254,2646.1,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848555791,3.91845597,2646.0,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848556191,7.95720851,2645.9,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848556684,3.91845597,2645.9,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848556881,3.91845597,2645.7,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848557390,4.38734676,2645.6,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848557690,8.30233439,2645.6,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848557883,3.91498763,2645.5,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848558185,3.91498763,2645.2,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848558384,3.91498763,2645.0,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848558584,3.91498763,2644.9,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848558783,3.91498763,2644.7,2644.4,14.82845364]
["bitfinex-derivatives","ETHF0:USTF0",1769848558982,7.69578763,2644.7,2644.4,13.50929614]
["bitfinex-derivatives","ETHF0:USTF0",1769848559184,3.7808,2644.6,2644.4,13.50929614]
["bitfinex-derivatives","ETHF0:USTF0",1769848559382,3.91845597,2644.5,2644.2,0.00410746]
["bitfinex-derivatives","ETHF0:USTF0",1769848559684,3.91845597,2644.5,2644.2,12.55993497]
["bitfinex-derivatives","ETHF0:USTF0",1769848559884,3.7808,2644.3,2643.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1769848560085,3.91845597,2644.4,2643.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1769848560283,3.91845597,2644.4,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848560689,3.91845597,2645.1,2643.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1769848560884,3.91845597,2645.1,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848561091,3.91845597,2644.9,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848561285,3.91845597,2644.5,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848561484,3.91845597,2644.4,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848561686,8.08191277,2644.4,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848561994,3.91845597,2644.8,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848562492,3.91845597,2644.2,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848562692,3.92178859,2644.2,2643.3,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848562995,3.80355894,2643.9,2642.6,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848563289,3.61412894,2643.6,2642.4,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848563495,4.36348331,2643.8,2642.2,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848563688,3.61412894,2644.0,2642.4,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848563886,9.2765444,2643.9,2642.4,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848564082,4.94771453,2643.8,2642.5,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848564287,3.61412894,2644.0,2642.6,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848564488,7.94295881,2643.8,2642.6,15.05571169]
["bitfinex-derivatives","ETHF0:USTF0",1769848564694,4.95100284,2643.7,2642.6,15.05571169]
["bitfinex-derivatives","ETHF0:USTF0",1769848564994,4.06676981,2643.7,2642.6,15.05571169]
["bitfinex-derivatives","ETHF0:USTF0",1769848565391,7.68089875,2643.7,2642.6,11.43418379]
["bitfinex-derivatives","ETHF0:USTF0",1769848565689,3.61412894,2643.4,2642.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848565891,3.61412894,2642.6,2640.9,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848566090,13.79027786,2643.3,2641.4,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848566290,4.3739784,2642.5,2641.4,3.6215279]
["bitfinex-derivatives","ETHF0:USTF0",1769848566597,3.61412894,2642.6,2641.5,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848566897,3.7904894,2642.4,2641.5,0.0047282]
["bitfinex-derivatives","ETHF0:USTF0",1769848567193,16.53022994,2642.3,2641.5,0.0047282]
["bitfinex-derivatives","ETHF0:USTF0",1769848567388,3.77650952,2641.8,2641.5,0.0047282]
["bitfinex-derivatives","ETHF0:USTF0",1769848567590,3.77650952,2641.6,2640.6,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848567791,1.30851465,2641.7,2640.6,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848567985,4.34913147,2641.5,2640.6,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848568186,3.7904894,2643.1,2641.3,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848568390,3.7904894,2643.8,2641.5,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848568592,3.919,2643.0,2641.5,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848568790,3.7904894,2642.9,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848568984,3.7904894,2642.9,2641.4,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848569189,4.08318406,2642.8,2641.4,3.7494507]
["bitfinex-derivatives","ETHF0:USTF0",1769848569390,0.00475819,2642.9,2641.6,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848569994,0.00475819,2642.9,2641.7,4.58160312]
["bitfinex-derivatives","ETHF0:USTF0",1769848570196,4.26308676,2642.8,2641.7,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848570395,4.26308676,2642.8,2641.8,4.58160312]
["bitfinex-derivatives","ETHF0:USTF0",1769848570599,4.26308676,2642.8,2641.8,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848570798,8.05357616,2642.8,2641.9,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848570997,3.77650952,2642.6,2641.5,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848571295,3.77650952,2642.4,2641.5,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848571601,4.30151309,2642.3,2641.5,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848571794,3.68506024,2642.3,2641.5,4.58160312]
["bitfinex-derivatives","ETHF0:USTF0",1769848571997,3.7904894,2642.8,2641.5,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848572198,3.7904894,2642.8,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848572405,3.9181425,2642.6,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848572701,3.9181425,2642.4,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848572890,4.2182876,2642.5,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848573095,3.9181425,2642.8,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848573496,8.13718274,2642.7,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848574100,3.91889514,2642.6,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848574297,7.60395538,2642.2,2641.6,0.83618379]
["bitfinex-derivatives","ETHF0:USTF0",1769848574497,3.91889514,2642.1,2641.6,0.83160828]
["bitfinex-derivatives","ETHF0:USTF0",1769848574697,4.16052692,2642.8,2641.4,0.00403137]
["bitfinex-derivatives","ETHF0:USTF0",1769848574904,3.92365333,2642.9,2641.5,0.83160828]
["bitfinex-derivatives","ETHF0:USTF0",1769848575202,8.07942206,2642.8,2641.5,0.83160828]
["bitfinex-derivatives","ETHF0:USTF0",1769848576408,3.91889514,2642.7,2641.5,0.83160828]
["bitfinex-derivatives","ETHF0:USTF0",1769848576805,7.86310079,2642.6,2641.5,0.83160828]
["bitfinex-derivatives","ETHF0:USTF0",1769848577099,3.91889514,2642.6,2641.5,0.83160828]
["bitfinex-derivatives","ETHF0:USTF0",1769848577304,3.94420565,2642.7,2641.5,1.02119828]
["bitfinex-derivatives","ETHF0:USTF0",1769848577506,0.00475819,2642.9,2641.6,1.02119828]
["bitfinex-derivatives","ETHF0:USTF0",1769848577700,3.92365333,2642.9,2641.6,1.02119828]
["bitfinex-derivatives","ETHF0:USTF0",1769848577903,3.91889514,2642.7,2641.6,1.02119828]
["bitfinex-derivatives","ETHF0:USTF0",1769848579820,0.00475819,2642.9,2640.0,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1769848579821,3.7904894,2641.5,2640.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1769848580022,3.7904894,2640.6,2637.9,0.95096006]
["bitfinex-derivatives","ETHF0:USTF0",1769848580315,3.7904894,2640.3,2637.9,0.95096006]
["bitfinex-derivatives","ETHF0:USTF0",1769848580511,3.7904894,2640.1,2637.9,0.95096006]
["bitfinex-derivatives","ETHF0:USTF0",1769848580908,3.7904894,2639.9,2637.9,0.95535964]
["bitfinex-derivatives","ETHF0:USTF0",1769848581107,3.7904894,2639.9,2638.0,0.94044635]
["bitfinex-derivatives","ETHF0:USTF0",1769848581312,3.97562757,2639.8,2638.9,5.24044635]
["bitfinex-derivatives","ETHF0:USTF0",1769848581520,0.00451435,2640.1,2639.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1769848581709,3.787,2641.4,2639.5,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848581914,0.18956,2642.0,2639.5,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848582210,4.21135406,2641.0,2638.9,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848582407,0.1896,2641.4,2638.9,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848582624,4.21135406,2640.9,2638.9,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848582817,3.788,2640.8,2638.9,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848583017,3.788,2640.8,2639.1,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848583314,0.03622799,2640.7,2638.7,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848583717,3.7904894,2640.6,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848584122,3.7904894,2640.4,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848584419,8.13204913,2640.8,2639.2,4.25041558]
["bitfinex-derivatives","ETHF0:USTF0",1769848584716,3.7904894,2641.2,2639.2,3.93517933]
["bitfinex-derivatives","ETHF0:USTF0",1769848584909,3.7904894,2641.2,2639.4,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848585109,3.98755149,2640.7,2639.4,4.25041558]
["bitfinex-derivatives","ETHF0:USTF0",1769848585309,3.98755149,2640.8,2639.6,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848585519,3.7904894,2640.7,2638.8,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848585714,3.7904894,2640.5,2638.8,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848586114,0.98958177,2640.4,2638.8,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848586516,3.7904894,2640.9,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848586724,3.7904894,2640.9,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848586917,4.20634992,2640.8,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848587521,3.7904894,2640.7,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848587917,8.07925586,2640.6,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848588319,3.7904894,2640.6,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848588521,8.07925586,2640.5,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848588821,3.98416175,2640.6,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848589325,3.7904894,2640.9,2639.0,3.93518933]
["bitfinex-derivatives","ETHF0:USTF0",1769848589526,3.7904894,2640.4,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848589718,3.7904894,2640.4,2638.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769848590020,7.98579901,2640.3,2638.9,7.53341933]
["bitfinex-derivatives","ETHF0:USTF0",1769848590421,3.7904894,2640.3,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848591122,4.11122596,2640.2,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848591317,3.7904894,2640.7,2639.0,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848591522,3.7904894,2641.1,2639.3,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848591722,3.98687165,2640.8,2639.3,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848592023,3.98687165,2641.0,2639.3,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848592231,3.7904894,2641.3,2639.9,3.93512933]
["bitfinex-derivatives","ETHF0:USTF0",1769848592528,7.77736105,2641.3,2639.9,3.93908753]
["bitfinex-derivatives","ETHF0:USTF0",1769848592719,3.79529825,2641.4,2640.1,3.74541933]
["bitfinex-derivatives","ETHF0:USTF0",1769848592919,3.79529825,2641.4,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848592920,8.103693,2641.2,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848593123,3.7904894,2641.2,2640.0,3.93511933]
["bitfinex-derivatives","ETHF0:USTF0",1769848593527,3.79529825,2641.4,2639.9,0.0039582]
["bitfinex-derivatives","ETHF0:USTF0",1769848593925,8.12068325,2641.1,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848594124,3.7904894,2641.1,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848594732,4.33974628,2641.0,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848595421,3.7904894,2641.2,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848595825,4.18883378,2641.1,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848596022,0.00480885,2641.4,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848596525,4.18883378,2641.2,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848596826,0.00480885,2641.4,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848597429,3.54860993,2641.2,2639.9,3.74937753]
["bitfinex-derivatives","ETHF0:USTF0",1769848597831,3.54860993,2641.0,2639.1,3.62967957]
["bitfinex-derivatives","ETHF0:USTF0",1769848598023,3.54860993,2641.0,2639.0,3.62967957]
["bitfinex-derivatives","ETHF0:USTF0",1769848598223,7.52094076,2640.9,2639.4,3.62967957]
["bitfinex-derivatives","ETHF0:USTF0",1769848598430,3.54860993,2640.8,2638.9,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1769848598630,3.54860993,2640.8,2639.0,3.62967957]
["bitfinex-derivatives","ETHF0:USTF0",1769848598929,3.54860993,2640.6,2639.0,3.63303854]
["bitfinex-derivatives","ETHF0:USTF0",1769848599430,3.54860993,2640.4,2639.0,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769848599927,3.96609002,2640.3,2639.0,3.63293976]
["bitfinex-derivatives","ETHF0:USTF0",1769848600430,3.87934689,2640.8,2639.2,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848601124,4.23084581,2640.7,2639.2,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848601329,3.87934689,2640.6,2639.3,3.81933079]
["bitfinex-derivatives","ETHF0:USTF0",1769848601934,0.00480885,2641.4,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848601935,8.10310802,2640.5,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848602327,3.87934689,2640.9,2639.3,3.81933079]
["bitfinex-derivatives","ETHF0:USTF0",1769848602523,3.87934689,2640.9,2639.7,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848602729,3.87934689,2642.1,2640.6,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848602928,3.87934689,2642.7,2641.0,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848603125,3.87934689,2642.7,2641.3,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848603326,4.12242847,2642.6,2641.3,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848603832,4.12729834,2642.6,2641.3,3.63304133]
["bitfinex-derivatives","ETHF0:USTF0",1769848604729,0.00486987,2642.6,2641.3,3.63304133]
["bitfinex-derivatives","ETHF0:USTF0",1769848604929,0.00486987,2642.6,2640.2,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848604930,3.87934689,2642.5,2640.2,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848605132,3.87934689,2642.3,2640.3,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848605331,3.87934689,2642.3,2640.8,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848605927,3.87934689,2642.3,2640.8,3.82235525]
["bitfinex-derivatives","ETHF0:USTF0",1769848606231,0.00486987,2642.6,2641.2,3.81919079]
["bitfinex-derivatives","ETHF0:USTF0",1769848606532,3.88421676,2642.6,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769848606831,3.87934689,2642.4,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848607226,3.87934689,2642.2,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848607734,7.92923331,2642.1,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848608035,3.87934689,2642.1,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848608428,3.96146456,2642.0,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848609226,3.87934689,2641.9,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848609624,4.09979496,2641.8,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848609828,7.97914185,2641.8,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848610430,4.09979496,2641.8,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848610732,3.87934689,2641.7,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848610938,3.87934689,2642.3,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848611436,3.87934689,2642.2,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848611637,3.87934689,2642.2,2640.8,0.19277446]
["bitfinex-derivatives","ETHF0:USTF0",1769848611830,4.27125151,2642.1,2640.8,0.19277446]
["bitfinex-derivatives","ETHF0:USTF0",1769848612025,4.27125151,2642.1,2640.8,3.63271525]
["bitfinex-derivatives","ETHF0:USTF0",1769848612228,3.87934689,2642.2,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848612427,3.87934689,2642.0,2640.8,0.00313446]
["bitfinex-derivatives","ETHF0:USTF0",1769848612939,3.87934689,2642.0,2640.8,3.82235525]
["bitfinex-derivatives","ETHF0:USTF0",1769848613138,3.87934689,2642.5,2640.9,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848613435,3.87934689,2642.5,2639.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769848613436,3.87934689,2641.8,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848613636,3.87934689,2641.8,2640.2,3.81926079]
["bitfinex-derivatives","ETHF0:USTF0",1769848613833,3.87934689,2641.6,2640.2,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769848614131,3.87934689,2641.4,2639.8,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848614340,3.87934689,2641.4,2639.8,3.81930079]
["bitfinex-derivatives","ETHF0:USTF0",1769848614537,3.87934689,2641.4,2639.9,0.18971]
["bitfinex-derivatives","ETHF0:USTF0",1769848614733,3.87934689,2641.4,2639.9,3.81929079]
["bitfinex-derivatives","ETHF0:USTF0",1769848614936,3.87934689,2641.4,2640.1,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848615538,3.87934689,2641.4,2640.1,3.81927079]
["bitfinex-derivatives","ETHF0:USTF0",1769848615736,3.87934689,2641.4,2639.8,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1769848615937,3.87934689,2641.2,2639.8,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1769848616338,3.87934689,2641.0,2639.8,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1769848616637,3.87934689,2640.8,2639.8,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1769848616943,3.87934689,2640.6,2639.8,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1769848617134,3.88206171,2640.6,2639.8,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1769848617639,3.772,2640.3,2636.7,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848617843,3.87934689,2639.7,2636.8,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848618031,3.87934689,2639.0,2636.6,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848618235,3.87934689,2638.8,2636.6,3.81952079]
["bitfinex-derivatives","ETHF0:USTF0",1769848618638,3.87934689,2638.6,2635.9,3.81957079]
["bitfinex-derivatives","ETHF0:USTF0",1769848618839,3.87934689,2638.4,2635.9,3.81957079]
["bitfinex-derivatives","ETHF0:USTF0",1769848619042,3.87934689,2638.2,2635.9,3.8226131]
["bitfinex-derivatives","ETHF0:USTF0",1769848619339,3.87934689,2638.0,2635.9,0.00304231]
["bitfinex-derivatives","ETHF0:USTF0",1769848619541,3.87934689,2637.8,2635.9,0.00304231]
["bitfinex-derivatives","ETHF0:USTF0",1769848619835,3.87934689,2637.6,2635.9,0.00304231]
["bitfinex-derivatives","ETHF0:USTF0",1769848620253,3.87934689,2637.4,2635.9,0.00304231]
["bitfinex-derivatives","ETHF0:USTF0",1769848620540,3.87934689,2637.2,2634.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769848620734,3.87934689,2636.5,2633.2,0.60158079]
["bitfinex-derivatives","ETHF0:USTF0",1769848620937,4.78704945,2637.1,2632.8,0.19022]
["bitfinex-derivatives","ETHF0:USTF0",1769848620938,3.87934689,2635.9,2632.8,0.19022]
["bitfinex-derivatives","ETHF0:USTF0",1769848621139,3.87934689,2635.7,2632.8,0.19022]
["bitfinex-derivatives","ETHF0:USTF0",1769848621347,3.87934689,2635.2,2631.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769848621538,3.87934689,2634.8,2631.8,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769848621739,0.19017,2633.6,2630.0,0.18642924]
["bitfinex-derivatives","ETHF0:USTF0",1769848621940,3.87934689,2633.4,2630.6,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769848622248,4.12271853,2634.1,2632.2,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848622641,3.55674919,2633.3,2632.4,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848622833,0.0032183,2633.3,2632.4,0.00313243]
["bitfinex-derivatives","ETHF0:USTF0",1769848623244,4.17989698,2633.2,2632.4,0.00313243]
["bitfinex-derivatives","ETHF0:USTF0",1769848623438,3.792,2636.4,2632.8,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848623744,4.15602919,2636.3,2633.8,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848623945,3.793,2638.1,2634.6,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848624135,0.18978,2639.0,2635.0,3.62958079]
["bitfinex-derivatives","ETHF0:USTF0",1769848624438,3.87934689,2637.6,2635.0,0.19369782]
["bitfinex-derivatives","ETHF0:USTF0",1769848624642,3.7952,2632.9,2629.6,5.30317124]
["bitfinex-derivatives","ETHF0:USTF0",1769848624833,32.572,2632.8,2629.7,3.92237504]
["bitfinex-derivatives","ETHF0:USTF0",1769848625033,3.806,2633.6,2629.8,3.92237504]
["bitfinex-derivatives","ETHF0:USTF0",1769848625234,0.40530609,2632.7,2630.3,3.92237504]
["bitfinex-derivatives","ETHF0:USTF0",1769848625440,4.19830609,2632.7,2630.3,3.92237504]
["bitfinex-derivatives","ETHF0:USTF0",1769848625641,0.00392349,2632.7,2630.3,0.00322255]
["bitfinex-derivatives","ETHF0:USTF0",1769848625839,7.0745415,2632.6,2630.3,4.0935147]
["bitfinex-derivatives","ETHF0:USTF0",1769848626146,7.2647815,2632.6,2629.3,3.92237505]
["bitfinex-derivatives","ETHF0:USTF0",1769848626344,0.3215415,2632.6,2629.3,3.92237505]
["bitfinex-derivatives","ETHF0:USTF0",1769848626539,0.3215415,2632.6,2628.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769848626540,0.3215415,2632.6,2629.7,3.92237505]
["bitfinex-derivatives","ETHF0:USTF0",1769848626743,0.3215415,2632.6,2630.6,3.93115197]
["bitfinex-derivatives","ETHF0:USTF0",1769848626945,0.00392349,2632.7,2631.5,25.39271894]
["bitfinex-derivatives","ETHF0:USTF0",1769848627244,0.00392349,2632.7,2629.5,4.09029215]
["bitfinex-derivatives","ETHF0:USTF0",1769848627245,0.27170371,2633.5,2630.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848627448,0.27170371,2632.5,2630.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848627644,0.27170371,2633.3,2630.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848627941,4.02850862,2632.4,2630.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848628145,0.27170371,2632.3,2630.2,4.09029215]
["bitfinex-derivatives","ETHF0:USTF0",1769848628348,0.27170371,2632.2,2629.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848628540,0.27170371,2632.0,2629.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848628744,0.27170371,2631.8,2628.4,3.05749013]
["bitfinex-derivatives","ETHF0:USTF0",1769848628959,0.27170371,2630.9,2628.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848629245,4.13495579,2630.8,2628.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848629447,0.31913966,2632.3,2630.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848629646,0.31913966,2632.3,2630.3,3.85997311]
["bitfinex-derivatives","ETHF0:USTF0",1769848629850,3.98884211,2631.6,2630.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848630054,4.30798177,2632.3,2630.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848630241,0.31913966,2632.3,2630.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848630443,3.98884211,2632.2,2630.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848630641,3.98884211,2632.2,2630.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848630838,0.31913966,2632.1,2630.3,3.85997311]
["bitfinex-derivatives","ETHF0:USTF0",1769848631038,0.31913966,2632.1,2630.3,21.4636931]
["bitfinex-derivatives","ETHF0:USTF0",1769848631241,4.17580121,2632.0,2631.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848631445,4.17580121,2632.0,2630.3,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1769848631446,0.00291533,2632.4,2630.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848631647,4.17580121,2632.1,2630.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848631846,4.17580121,2632.2,2630.9,25.31941395]
["bitfinex-derivatives","ETHF0:USTF0",1769848632151,0.00291533,2632.4,2630.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848632351,0.31431242,2633.2,2631.8,25.31941395]
["bitfinex-derivatives","ETHF0:USTF0",1769848632551,3.798,2634.1,2631.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848632552,0.31431242,2634.0,2631.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848632745,3.798,2634.1,2631.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848632746,4.07084235,2633.1,2631.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848632953,0.31431242,2633.9,2632.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848633253,0.4548406,2632.9,2630.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848633548,3.95519802,2632.8,2630.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848633753,3.95519802,2632.8,2630.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848633958,3.95519802,2632.8,2631.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848634252,0.45483322,2632.7,2631.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848634450,3.95519802,2632.8,2631.6,21.46156697]
["bitfinex-derivatives","ETHF0:USTF0",1769848634748,3.95519802,2632.8,2631.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848634954,0.45483322,2632.7,2630.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848635156,0.45483322,2632.7,2630.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848635344,4.08316464,2632.6,2630.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848635545,4.08316464,2632.6,2631.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848636055,4.08316464,2632.6,2630.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1769848636056,0.00407531,2633.9,2631.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848636252,0.00407531,2633.9,2632.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848636557,0.00407531,2633.9,2632.4,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848636753,0.60393722,2635.2,2633.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848636955,0.60801253,2635.7,2633.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848637163,0.60801253,2636.7,2634.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848637355,4.21375492,2636.7,2634.7,4.04792698]
["bitfinex-derivatives","ETHF0:USTF0",1769848637659,28.831,2638.6,2634.7,4.04792698]
["bitfinex-derivatives","ETHF0:USTF0",1769848637660,0.63311539,2637.4,2635.3,18.11964194]
["bitfinex-derivatives","ETHF0:USTF0",1769848637850,0.6368335,2637.4,2635.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848638160,4.3315669,2637.1,2635.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848638459,0.63311539,2637.3,2635.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848638655,4.3315669,2637.0,2635.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848638855,4.71461398,2637.2,2635.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848639052,0.63311539,2636.7,2634.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848639256,0.63311539,2636.7,2634.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848639460,4.08149859,2636.6,2634.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848639648,0.00371811,2637.4,2635.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848639848,0.00371811,2637.4,2636.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848640152,4.02032174,2637.3,2636.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848640351,7.58828241,2637.3,2635.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848640661,3.56796067,2637.3,2635.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848640849,4.02032174,2637.2,2635.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848641153,0.00371811,2637.4,2636.0,21.97748892]
["bitfinex-derivatives","ETHF0:USTF0",1769848641468,3.56796067,2638.7,2636.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848641660,3.56796067,2639.2,2636.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848641854,4.39251891,2639.4,2637.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848642153,3.56796067,2639.4,2637.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848642354,3.56796067,2639.2,2637.8,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848642552,3.56796067,2639.8,2637.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848642757,0.00410844,2639.2,2637.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848642953,0.00410844,2639.2,2638.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848643258,0.00410844,2639.2,2638.2,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848643461,3.57206911,2639.2,2637.7,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1769848643652,3.56796067,2639.0,2637.7,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1769848643855,3.99305261,2639.1,2637.7,21.97694518]
["bitfinex-derivatives","ETHF0:USTF0",1769848644059,0.00410844,2639.2,2638.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848644458,0.00410844,2639.2,2638.3,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848644663,0.00410844,2639.2,2638.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848644857,7.36596067,2640.5,2638.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848645157,3.56796067,2639.8,2638.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848645360,4.13570042,2640.4,2638.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848645575,3.56796067,2640.8,2638.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848645864,0.00490674,2640.8,2639.1,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848646056,0.00490674,2640.8,2639.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848646262,3.56796067,2640.6,2638.4,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848646558,4.05506969,2640.5,2638.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848646759,3.56796067,2640.4,2638.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848647164,4.29596249,2640.3,2639.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848647357,0.00490674,2640.8,2639.3,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848647659,4.29596249,2640.7,2639.8,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848647856,4.29596249,2640.7,2639.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848648160,0.00490674,2640.8,2639.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848648558,3.95922227,2640.7,2639.5,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1769848649062,3.95922227,2640.7,2639.5,18.11929358]
["bitfinex-derivatives","ETHF0:USTF0",1769848649562,0.00490674,2640.8,2639.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848649862,3.74400288,2642.1,2640.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848650157,4.04835051,2641.5,2640.0,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848650460,3.56796067,2641.4,2639.5,3.86121673]
["bitfinex-derivatives","ETHF0:USTF0",1769848650651,3.56796067,2641.4,2639.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848650857,4.04835051,2641.3,2639.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848651357,0.00390043,2641.4,2640.6,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848651564,0.00390043,2641.4,2640.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848651758,0.00390043,2641.4,2640.5,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848651759,0.00390043,2641.4,2640.9,21.97377081]
["bitfinex-derivatives","ETHF0:USTF0",1769848652062,0.00390043,2641.4,2640.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848652250,0.00390043,2641.4,2641.0,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848652658,0.00390043,2641.4,2640.2,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848652859,0.00390043,2641.4,2640.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848653062,0.00390043,2641.4,2640.7,21.97377081]
["bitfinex-derivatives","ETHF0:USTF0",1769848653258,0.17604221,2642.1,2641.4,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848653558,3.56796067,2643.4,2641.4,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848653761,3.56796067,2643.1,2641.4,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848653956,4.20069436,2642.7,2641.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848654257,4.20069436,2643.4,2642.4,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848654463,3.56796067,2644.0,2642.5,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848654665,4.20069436,2643.9,2642.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848654964,3.56796067,2644.4,2642.6,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848655265,4.28609383,2643.9,2642.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848655460,4.28609383,2643.9,2641.6,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1769848655461,3.56796067,2643.7,2641.7,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848655760,4.28609383,2643.6,2641.6,3.8620742]
["bitfinex-derivatives","ETHF0:USTF0",1769848655962,3.56796067,2643.5,2641.8,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848656160,3.56796067,2643.5,2641.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848656462,4.01947401,2643.4,2641.9,3.85784698]
["bitfinex-derivatives","ETHF0:USTF0",1769848656953,4.01947401,2643.4,2642.0,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848657156,3.91999719,2643.3,2641.8,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848657357,3.91999719,2643.7,2642.0,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848657563,3.91999719,2643.1,2641.6,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1769848657959,4.04111605,2643.0,2641.6,3.65718493]
["bitfinex-derivatives","ETHF0:USTF0",1769848658157,4.04111605,2643.0,2642.2,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848658360,3.91999719,2644.5,2642.8,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848658762,4.04111605,2644.3,2642.8,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848659068,3.91999719,2645.0,2643.3,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848659262,3.91999719,2645.0,2643.7,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848659462,3.91999719,2645.0,2643.7,0.00374915]
["bitfinex-derivatives","ETHF0:USTF0",1769848659663,3.91999719,2645.0,2643.9,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848660067,3.91999719,2645.0,2643.7,0.00374915]
["bitfinex-derivatives","ETHF0:USTF0",1769848660264,4.08352345,2644.3,2643.3,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848660669,3.88110527,2644.7,2643.3,3.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1769848660969,3.94571394,2644.3,2643.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848661164,3.94571394,2644.3,2643.7,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848661364,3.88110527,2645.1,2644.1,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848661665,3.94571394,2644.6,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848662071,3.94571394,2644.6,2643.9,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848662267,3.88110527,2645.1,2644.1,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848662574,0.003308,2644.6,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848662871,4.11793429,2644.5,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848663169,4.11793429,2644.5,2643.7,18.11879254]
["bitfinex-derivatives","ETHF0:USTF0",1769848663469,4.11793429,2644.5,2643.8,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848663668,4.11793429,2644.5,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848664272,7.99903956,2644.5,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848664669,4.11793429,2644.5,2643.9,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848665164,3.88110527,2645.4,2644.5,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848665370,4.07038527,2645.9,2644.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848665572,4.28777316,2645.3,2644.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848665760,3.88110527,2645.7,2644.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848666167,4.25850571,2645.6,2644.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848666769,4.25850571,2645.6,2644.8,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848666968,4.25850571,2645.6,2644.7,21.94832691]
["bitfinex-derivatives","ETHF0:USTF0",1769848667175,0.00384538,2645.7,2645.3,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848667374,3.88110527,2646.7,2645.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848667766,4.37363552,2646.6,2645.4,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848667975,8.25474079,2646.6,2645.4,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848668273,3.88110527,2646.5,2644.8,7.61940308]
["bitfinex-derivatives","ETHF0:USTF0",1769848668677,4.07034527,2646.4,2644.8,21.90292383]
["bitfinex-derivatives","ETHF0:USTF0",1769848668870,4.07034527,2646.4,2644.8,7.61940308]
["bitfinex-derivatives","ETHF0:USTF0",1769848669069,4.29932299,2646.3,2644.9,21.94832691]
["bitfinex-derivatives","ETHF0:USTF0",1769848669364,4.29932299,2646.3,2644.9,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848669571,3.88110527,2646.0,2643.9,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848669772,4.07039527,2645.8,2644.0,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848669970,4.07039527,2645.8,2643.9,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848670171,8.11805123,2645.7,2644.1,21.94832691]
["bitfinex-derivatives","ETHF0:USTF0",1769848670370,8.11805123,2645.7,2644.1,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848670671,8.11805123,2645.7,2644.4,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848671075,8.11805123,2645.7,2644.6,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848671279,8.11805123,2645.7,2644.4,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848671466,8.11805123,2645.7,2644.6,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848671666,8.11805123,2645.7,2643.7,0.19229871]
["bitfinex-derivatives","ETHF0:USTF0",1769848671667,8.11805123,2645.7,2644.5,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848671867,3.88110527,2646.5,2644.8,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848672068,3.88110527,2646.5,2645.0,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848672266,4.15836408,2645.9,2644.7,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848672468,3.88110527,2645.8,2644.2,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848672666,8.03946935,2645.8,2644.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848672873,3.88110527,2645.7,2644.4,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848673078,3.88110527,2645.7,2644.5,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848673279,4.14726859,2645.6,2644.6,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848673668,4.14726859,2645.6,2644.8,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848673972,4.14726859,2645.6,2643.7,0.19229871]
["bitfinex-derivatives","ETHF0:USTF0",1769848673973,3.88110527,2645.5,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848674173,3.88110527,2645.0,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848674579,4.24950193,2644.9,2643.9,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848675080,4.24950193,2644.9,2644.0,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848675281,4.24950193,2644.9,2643.9,18.11592383]
["bitfinex-derivatives","ETHF0:USTF0",1769848675677,4.24950193,2644.9,2643.7,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769848675678,0.32697359,2644.9,2644.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848675983,3.88110527,2645.9,2644.7,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848676179,3.88110527,2645.7,2644.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848676383,3.88110527,2645.7,2644.6,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848676684,3.88110527,2645.5,2644.4,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848676878,3.88110527,2645.3,2642.9,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1769848677085,3.88110527,2643.6,2641.0,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848677281,3.88110527,2643.6,2641.5,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848677579,4.02999439,2643.5,2642.3,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848677886,3.88110527,2644.0,2643.0,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848678181,4.37969798,2643.5,2642.4,20.55900255]
["bitfinex-derivatives","ETHF0:USTF0",1769848678372,0.00378545,2643.5,2643.0,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848678683,0.00378545,2643.5,2643.3,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848678883,3.88110527,2644.0,2643.0,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848679085,5.3995087,2643.9,2642.8,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848679286,5.40825739,2643.8,2642.8,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848679474,3.93561606,2643.9,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848679475,3.93561606,2643.9,2643.0,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848679783,3.93561606,2643.7,2642.8,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848679984,0.00275064,2643.7,2642.8,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848680181,0.00275064,2643.7,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848680182,0.00275064,2643.7,2643.6,16.72659947]
["bitfinex-derivatives","ETHF0:USTF0",1769848680480,3.88110527,2644.5,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848680686,3.88110527,2644.3,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848680884,3.88110527,2644.0,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848681083,3.88110527,2644.4,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848681279,3.88110527,2644.9,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848681475,4.16087719,2644.7,2642.8,4.02190308]
["bitfinex-derivatives","ETHF0:USTF0",1769848681787,8.04198246,2644.9,2642.8,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848681983,3.88110527,2644.9,2642.8,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848682291,3.88110527,2644.6,2643.0,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848682475,3.88110527,2644.3,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848682676,4.38927906,2644.5,2642.4,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848682981,4.16452863,2644.3,2642.4,3.35990308]
["bitfinex-derivatives","ETHF0:USTF0",1769848683383,3.88110527,2644.1,2642.4,3.35990308]
["bitfinex-derivatives","ETHF0:USTF0",1769848683786,13.15540884,2644.0,2642.4,3.35990308]
["bitfinex-derivatives","ETHF0:USTF0",1769848684085,3.88110527,2643.9,2642.4,3.35990308]
["bitfinex-derivatives","ETHF0:USTF0",1769848684486,7.91165447,2643.9,2642.4,3.35990308]
["bitfinex-derivatives","ETHF0:USTF0",1769848684682,3.88110527,2643.9,2642.4,3.35990308]
["bitfinex-derivatives","ETHF0:USTF0",1769848684891,3.88110527,2643.7,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848685184,3.88110527,2643.9,2642.3,3.83719316]
["bitfinex-derivatives","ETHF0:USTF0",1769848685487,3.88110527,2644.3,2642.3,3.83719316]
["bitfinex-derivatives","ETHF0:USTF0",1769848685679,3.88110527,2643.7,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848685882,3.88110527,2643.5,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848686087,5.11388612,2643.6,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848686088,8.96949143,2643.4,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848686280,7.93194878,2643.4,2642.3,0.00479008]
["bitfinex-derivatives","ETHF0:USTF0",1769848686478,4.38385134,2644.2,2642.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1769848686682,3.57346563,2644.5,2642.7,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848686987,4.30688635,2644.0,2642.7,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848687184,3.86322853,2644.4,2642.7,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848687384,3.56946258,2644.4,2642.7,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848687585,4.15862596,2644.3,2642.7,3.83240308]
["bitfinex-derivatives","ETHF0:USTF0",1769848687890,0.00400305,2644.5,2642.7,4.02191308]
["bitfinex-derivatives","ETHF0:USTF0",1769848688786,0.00400305,2644.5,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848689090,3.56946258,2645.3,2643.4,3.77254566]
["bitfinex-derivatives","ETHF0:USTF0",1769848689389,4.25733421,2645.0,2643.4,3.77254566]
["bitfinex-derivatives","ETHF0:USTF0",1769848689774,4.25733421,2645.0,2643.6,3.77254566]
["bitfinex-derivatives","ETHF0:USTF0",1769848689983,7.95331392,2646.2,2644.1,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848690190,3.56946258,2646.0,2643.9,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848690391,3.56946258,2645.5,2643.5,9.03475469]
["bitfinex-derivatives","ETHF0:USTF0",1769848690590,3.56946258,2645.3,2643.5,9.03475469]
["bitfinex-derivatives","ETHF0:USTF0",1769848690896,3.56946258,2645.3,2643.6,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848691192,4.34780173,2645.2,2643.6,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848691390,3.56946258,2645.3,2643.6,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848691690,7.91726431,2645.2,2643.6,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848691892,3.56946258,2645.1,2643.6,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848692086,3.56946258,2645.7,2643.6,2.26875469]
["bitfinex-derivatives","ETHF0:USTF0",1769848692394,3.56946258,2645.5,2643.6,2.33033014]
["bitfinex-derivatives","ETHF0:USTF0",1769848692989,4.19547674,2645.4,2643.6,2.51977014]
["bitfinex-derivatives","ETHF0:USTF0",1769848693290,3.56946258,2645.5,2643.8,2.33132991]
["bitfinex-derivatives","ETHF0:USTF0",1769848693794,3.56946258,2645.3,2643.2,2.33132991]
["bitfinex-derivatives","ETHF0:USTF0",1769848694294,3.56946258,2645.1,2643.2,2.33132991]
["bitfinex-derivatives","ETHF0:USTF0",1769848694491,4.20794185,2645.2,2643.8,2.33132991]
["bitfinex-derivatives","ETHF0:USTF0",1769848694792,3.56946258,2645.5,2644.1,2.33132991]
["bitfinex-derivatives","ETHF0:USTF0",1769848694987,3.56946258,2645.5,2643.7,2.33132991]
["bitfinex-derivatives","ETHF0:USTF0",1769848695193,3.56946258,2645.3,2643.3,2.52078991]
["bitfinex-derivatives","ETHF0:USTF0",1769848695489,3.56946258,2645.1,2643.3,2.52078991]
["bitfinex-derivatives","ETHF0:USTF0",1769848696001,3.56946258,2644.9,2643.3,2.52078991]
["bitfinex-derivatives","ETHF0:USTF0",1769848696400,3.56946258,2644.7,2643.3,2.52078991]
["bitfinex-derivatives","ETHF0:USTF0",1769848696603,3.56946258,2645.3,2643.5,2.37396705]
["bitfinex-derivatives","ETHF0:USTF0",1769848696999,4.32364573,2645.2,2643.5,2.56341705]
["bitfinex-derivatives","ETHF0:USTF0",1769848697595,3.56946258,2645.1,2643.2,2.46314169]
["bitfinex-derivatives","ETHF0:USTF0",1769848698096,3.56946258,2644.9,2643.2,2.46314169]
["bitfinex-derivatives","ETHF0:USTF0",1769848698492,3.56946258,2644.7,2643.2,2.46314169]
["bitfinex-derivatives","ETHF0:USTF0",1769848699096,3.56946258,2644.7,2643.3,2.46314169]
["bitfinex-derivatives","ETHF0:USTF0",1769848699284,3.56946258,2645.1,2643.3,2.65260169]
["bitfinex-derivatives","ETHF0:USTF0",1769848699485,3.56946258,2645.1,2643.6,2.65711346]
["bitfinex-derivatives","ETHF0:USTF0",1769848699691,3.56946258,2645.1,2643.7,2.65710346]
["bitfinex-derivatives","ETHF0:USTF0",1769848700493,3.56946258,2646.0,2643.8,2.65709346]
["bitfinex-derivatives","ETHF0:USTF0",1769848700698,3.56946258,2645.8,2644.0,2.65708346]
["bitfinex-derivatives","ETHF0:USTF0",1769848700998,4.0862229,2645.7,2644.0,2.65708346]
["bitfinex-derivatives","ETHF0:USTF0",1769848701298,3.56946258,2645.6,2644.0,2.65708346]
["bitfinex-derivatives","ETHF0:USTF0",1769848701599,0.1049414,2645.5,2643.6,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848701805,3.56946258,2645.4,2643.6,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848702101,3.56946258,2645.4,2643.6,2.69602572]
["bitfinex-derivatives","ETHF0:USTF0",1769848702296,4.33053323,2645.3,2643.8,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848702495,3.56946258,2645.3,2643.8,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848703001,3.56946258,2645.3,2643.8,2.69601572]
["bitfinex-derivatives","ETHF0:USTF0",1769848703300,3.56946258,2646.1,2643.8,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848703802,3.56946258,2646.0,2643.8,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848704298,3.56946258,2645.8,2643.8,2.50658572]
["bitfinex-derivatives","ETHF0:USTF0",1769848704495,3.56946258,2645.8,2644.1,2.50401141]
["bitfinex-derivatives","ETHF0:USTF0",1769848704802,3.56946258,2645.6,2644.1,2.50401141]
["bitfinex-derivatives","ETHF0:USTF0",1769848705002,3.56946258,2645.6,2644.1,2.69341141]
["bitfinex-derivatives","ETHF0:USTF0",1769848705602,3.56946258,2645.6,2644.3,2.50879051]
["bitfinex-derivatives","ETHF0:USTF0",1769848705805,3.56946258,2646.1,2644.7,2.69815051]
["bitfinex-derivatives","ETHF0:USTF0",1769848706100,3.56946258,2646.1,2644.3,4.28436101]
["bitfinex-derivatives","ETHF0:USTF0",1769848706303,3.56946258,2646.1,2644.4,2.50879051]
["bitfinex-derivatives","ETHF0:USTF0",1769848706804,3.56946258,2646.1,2644.6,2.50879051]
["bitfinex-derivatives","ETHF0:USTF0",1769848707399,3.56946258,2645.9,2644.6,0.18937]
["bitfinex-derivatives","ETHF0:USTF0",1769848708196,0.0037458,2646.2,2644.3,0.00490313]
["bitfinex-derivatives","ETHF0:USTF0",1769848708197,3.56946258,2645.7,2644.3,0.00490313]
["bitfinex-derivatives","ETHF0:USTF0",1769848708903,3.56946258,2645.5,2644.3,0.00490313]
["bitfinex-derivatives","ETHF0:USTF0",1769848709298,3.56946258,2645.3,2644.3,0.00490313]
["bitfinex-derivatives","ETHF0:USTF0",1769848709796,3.56946258,2645.1,2644.3,0.00215249]
["bitfinex-derivatives","ETHF0:USTF0",1769848716611,3.75885258,2644.4,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769848716998,3.80909733,2644.2,2642.0,2.43647316]
["bitfinex-derivatives","ETHF0:USTF0",1769848717198,3.80909733,2644.2,2641.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1769848717199,3.80909733,2644.2,2642.3,2.5475222]
["bitfinex-derivatives","ETHF0:USTF0",1769848717600,3.80909733,2644.0,2642.3,2.5475222]
["bitfinex-derivatives","ETHF0:USTF0",1769848717815,3.80909733,2644.0,2642.3,0.19362469]
["bitfinex-derivatives","ETHF0:USTF0",1769848718010,3.80909733,2643.8,2642.3,0.19362469]
["bitfinex-derivatives","ETHF0:USTF0",1769848718407,3.81307444,2643.8,2642.3,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1769848718613,3.80909733,2643.6,2642.3,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1769848718802,3.80909733,2643.6,2642.3,2.36208689]
["bitfinex-derivatives","ETHF0:USTF0",1769848719001,0.00397711,2643.8,2642.7,2.3579922]
["bitfinex-derivatives","ETHF0:USTF0",1769848719201,3.80909733,2644.4,2643.0,2.61345901]
["bitfinex-derivatives","ETHF0:USTF0",1769848719612,3.70315574,2644.2,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1769848719808,3.70315574,2644.2,2642.6,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1769848720114,3.70315574,2644.2,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848720309,3.70683805,2644.2,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848721215,3.70683805,2644.2,2642.7,2.61039967]
["bitfinex-derivatives","ETHF0:USTF0",1769848721713,3.70683805,2644.2,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848721908,3.70683805,2644.2,2642.9,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1769848722109,3.70683805,2644.2,2642.9,2.83960483]
["bitfinex-derivatives","ETHF0:USTF0",1769848722916,0.00368231,2644.2,2643.2,2.83958483]
["bitfinex-derivatives","ETHF0:USTF0",1769848723115,0.00368231,2644.2,2643.2,0.18947]
["bitfinex-derivatives","ETHF0:USTF0",1769848723316,3.70683805,2644.2,2643.2,0.18947]
["bitfinex-derivatives","ETHF0:USTF0",1769848724315,3.70683805,2644.2,2642.6,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1769848724713,3.70315574,2644.0,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1769848725113,3.70315574,2643.8,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1769848725326,3.70315574,2643.8,2642.6,6.45716187]
["bitfinex-derivatives","ETHF0:USTF0",1769848725518,3.70315574,2643.8,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848725818,3.70315574,2643.8,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848726017,3.70683805,2644.2,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848726313,3.70683805,2644.2,2643.0,2.86264187]
["bitfinex-derivatives","ETHF0:USTF0",1769848726714,3.70683805,2644.2,2643.0,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769848726915,3.70315574,2644.0,2643.0,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769848727221,4.34992812,2643.9,2642.6,2.66799934]
["bitfinex-derivatives","ETHF0:USTF0",1769848727612,3.70315574,2644.0,2642.6,2.66799934]
["bitfinex-derivatives","ETHF0:USTF0",1769848728209,3.70315574,2644.0,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848728721,3.70315574,2644.0,2642.7,2.85750934]
["bitfinex-derivatives","ETHF0:USTF0",1769848729320,3.70315574,2644.0,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848730622,0.00368231,2644.2,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848730623,3.70315574,2643.8,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848731120,3.70315574,2643.8,2642.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769848731623,3.70315574,2643.6,2642.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769848732010,3.70315574,2643.4,2642.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769848732418,3.70315574,2643.4,2642.4,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1769848732620,3.70315574,2643.8,2642.4,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1769848733121,3.70315574,2643.8,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769848733322,4.14022196,2643.7,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769848733519,3.70315574,2643.6,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769848733821,3.70315574,2643.6,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848736124,3.70315574,2643.6,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848738723,0.00368231,2644.2,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769848739626,4.10220741,2644.1,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769848740819,3.70315574,2644.0,2642.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769848741027,3.70315574,2644.0,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769848741226,3.70315574,2643.8,2642.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769848741427,3.70315574,2643.8,2642.3,0.00409469]
["bitfinex-derivatives","ETHF0:USTF0",1769848741623,3.70315574,2643.6,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769848742020,3.70315574,2643.4,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848742323,3.70315574,2643.2,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848742722,3.70315574,2643.0,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769848743022,4.03851375,2642.9,2640.9,3.67117728]
["bitfinex-derivatives","ETHF0:USTF0",1769848743231,3.70315574,2642.8,2640.5,3.67117728]
["bitfinex-derivatives","ETHF0:USTF0",1769848743430,3.70315574,2642.8,2640.8,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769848743630,3.70315574,2642.6,2640.8,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769848743926,4.10116696,2642.5,2640.8,0.19423737]
["bitfinex-derivatives","ETHF0:USTF0",1769848744226,3.70315574,2642.4,2640.8,0.19423737]
["bitfinex-derivatives","ETHF0:USTF0",1769848744631,3.70315574,2642.2,2640.8,0.19423737]
["bitfinex-derivatives","ETHF0:USTF0",1769848744820,3.70801998,2642.2,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769848745025,3.70315574,2642.0,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769848745421,4.24e-06,2642.2,2641.1,3.67117728]
["bitfinex-derivatives","ETHF0:USTF0",1769848745621,4.24e-06,2642.2,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769848745925,3.70315998,2642.2,2641.1,3.67117728]
["bitfinex-derivatives","ETHF0:USTF0",1769848746323,7.9904918,2642.1,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769848746726,3.70315574,2642.0,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848747127,3.5911935,2641.8,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848747831,3.5911935,2641.6,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848748422,3.5911935,2642.0,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848748817,7.54225621,2641.8,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848749026,3.5911935,2641.7,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848749420,3.5911935,2641.6,2640.8,0.00459737]
["bitfinex-derivatives","ETHF0:USTF0",1769848749623,3.5911935,2641.6,2640.0,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848749831,3.5911935,2641.4,2640.0,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848750128,3.5911935,2641.2,2639.6,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848750629,3.5911935,2641.0,2639.6,3.82159104]
["bitfinex-derivatives","ETHF0:USTF0",1769848751134,3.5911935,2640.8,2639.6,0.00314933]
["bitfinex-derivatives","ETHF0:USTF0",1769848751430,3.5911935,2640.6,2639.6,0.00314933]
["bitfinex-derivatives","ETHF0:USTF0",1769848751626,0.46274256,2640.7,2639.6,3.82159104]
["bitfinex-derivatives","ETHF0:USTF0",1769848751822,4.04251716,2640.8,2639.8,4.00815171]
["bitfinex-derivatives","ETHF0:USTF0",1769848752026,3.5911935,2641.4,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769848752227,3.5911935,2641.4,2640.3,4.00812171]
["bitfinex-derivatives","ETHF0:USTF0",1769848752428,3.5911935,2641.2,2639.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769848752630,3.5911935,2641.2,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848752829,3.5911935,2641.2,2640.1,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848753336,3.5911935,2641.2,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848753531,3.5911935,2641.0,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848753830,4.10547661,2640.9,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848754335,3.5911935,2641.3,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848754636,7.65655102,2641.2,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848754934,3.5911935,2641.1,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848755434,4.06276004,2641.1,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769848755632,3.5911935,2641.5,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769848755833,3.5911935,2641.5,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848756033,4.06276004,2641.4,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848756234,3.5911935,2641.3,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848756437,3.5911935,2641.3,2639.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769848756731,3.5911935,2641.1,2639.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769848757037,3.5911935,2641.1,2639.8,7.60544171]
["bitfinex-derivatives","ETHF0:USTF0",1769848757233,3.5911935,2641.1,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848757438,3.5911935,2640.9,2639.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769848757639,3.5911935,2640.9,2639.6,0.00314933]
["bitfinex-derivatives","ETHF0:USTF0",1769848757832,7.72481219,2640.8,2639.6,0.00314933]
["bitfinex-derivatives","ETHF0:USTF0",1769848758139,3.5911935,2640.7,2639.9,0.18971]
["bitfinex-derivatives","ETHF0:USTF0",1769848758333,3.5911935,2640.7,2638.9,6.04044171]
["bitfinex-derivatives","ETHF0:USTF0",1769848758529,3.5911935,2640.6,2638.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769848758929,3.788,2640.9,2638.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769848758930,3.5911935,2640.4,2638.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769848759140,3.5911935,2640.4,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848759440,0.18962,2641.2,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848759441,3.5911935,2640.2,2639.4,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769848759741,4.26158202,2640.1,2639.3,0.00437456]
["bitfinex-derivatives","ETHF0:USTF0",1769848759941,3.5911935,2640.0,2639.3,0.00437456]
["bitfinex-derivatives","ETHF0:USTF0",1769848760444,3.5911935,2639.8,2638.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769848760734,4.05487036,2640.1,2639.7,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769848760932,0.00356722,2640.2,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848761335,3.59476072,2640.2,2638.9,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848761839,0.00356722,2640.2,2638.9,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848762033,0.00356722,2640.2,2639.7,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769848762239,3.5911935,2641.0,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848762636,4.09303744,2640.9,2639.6,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848762844,3.5911935,2641.0,2640.2,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848763331,3.59432827,2641.0,2640.2,0.19316771]
["bitfinex-derivatives","ETHF0:USTF0",1769848763837,3.5911935,2640.8,2639.6,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848764630,3.5911935,2640.8,2640.2,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769848764830,0.00313477,2641.0,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769848765037,3.5911935,2641.6,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769848765431,3.5911935,2641.4,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769848765638,3.5911935,2641.4,2640.8,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769848765937,3.5911935,2641.4,2640.2,3.823345]
["bitfinex-derivatives","ETHF0:USTF0",1769848765938,3.5911935,2641.4,2640.2,0.00490329]
["bitfinex-derivatives","ETHF0:USTF0",1769848766234,3.5911935,2641.2,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769848766542,3.5911935,2641.2,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848767028,3.5911935,2641.2,2640.2,0.00490329]
["bitfinex-derivatives","ETHF0:USTF0",1769848767029,3.5911935,2641.0,2640.2,0.00490329]
["bitfinex-derivatives","ETHF0:USTF0",1769848767227,3.5911935,2641.0,2639.5,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848767438,3.5911935,2640.8,2639.9,0.18971]
["bitfinex-derivatives","ETHF0:USTF0",1769848767842,3.5911935,2640.6,2639.9,0.18971]
["bitfinex-derivatives","ETHF0:USTF0",1769848768228,0.44583775,2640.5,2639.9,0.19364865]
["bitfinex-derivatives","ETHF0:USTF0",1769848768538,3.5911935,2641.3,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848768939,7.69743456,2641.3,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848769240,3.5911935,2641.2,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848769633,4.27570645,2641.1,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848769834,0.00488469,2641.4,2640.6,0.18965]
["bitfinex-derivatives","ETHF0:USTF0",1769848770236,4.27570645,2641.3,2640.6,0.18965]
["bitfinex-derivatives","ETHF0:USTF0",1769848770437,4.27570645,2641.3,2639.9,0.00393865]
["bitfinex-derivatives","ETHF0:USTF0",1769848770438,3.5911935,2641.2,2639.9,3.82238036]
["bitfinex-derivatives","ETHF0:USTF0",1769848770632,3.5911935,2641.2,2639.9,0.00393865]
["bitfinex-derivatives","ETHF0:USTF0",1769848770839,0.00488469,2641.4,2639.9,0.00393865]
["bitfinex-derivatives","ETHF0:USTF0",1769848770840,3.5911935,2641.0,2639.9,0.00393865]
["bitfinex-derivatives","ETHF0:USTF0",1769848771035,4.18980665,2641.1,2640.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769848771329,3.5911935,2641.1,2639.9,3.82238036]
["bitfinex-derivatives","ETHF0:USTF0",1769848771531,0.00488469,2641.4,2639.9,3.82238036]
["bitfinex-derivatives","ETHF0:USTF0",1769848771732,3.59607819,2641.4,2640.8,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769848772340,4.69e-06,2641.4,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769848773135,4.69e-06,2641.4,2640.7,0.18965]
["bitfinex-derivatives","ETHF0:USTF0",1769848773336,4.69e-06,2641.4,2640.7,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848774139,3.5911935,2642.4,2641.0,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848774442,4.22559932,2642.5,2641.3,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848774638,4.22559932,2642.5,2640.5,1.7756296]
["bitfinex-derivatives","ETHF0:USTF0",1769848774639,4.22559932,2642.3,2640.3,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848774840,7.81679282,2642.3,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769848775036,7.73236206,2645.2,2640.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769848775037,3.5911935,2643.1,2641.3,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848775235,3.5911935,2643.1,2641.7,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848775236,3.5911935,2642.9,2641.7,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848775541,3.98002903,2643.1,2641.7,3.81844171]
["bitfinex-derivatives","ETHF0:USTF0",1769848775737,3.5911935,2643.7,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848776133,3.97624952,2643.6,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848776843,3.97897853,2643.6,2642.6,0.19222888]
["bitfinex-derivatives","ETHF0:USTF0",1769848777342,3.97897853,2643.6,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848777545,2.19791098,2644.6,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848777546,3.75720495,2644.1,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848777935,4.0589852,2643.6,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848778242,3.75720495,2643.8,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848778739,4.18416833,2643.7,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848778940,3.76151931,2643.8,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848779141,3.75720495,2643.6,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848779339,0.00431436,2643.8,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848779835,3.57539878,2643.8,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848780044,7.82168675,2643.7,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848780240,3.57108442,2643.6,2642.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769848780435,3.57108442,2643.6,2642.6,0.00271888]
["bitfinex-derivatives","ETHF0:USTF0",1769848780640,3.57108442,2643.4,2642.6,0.00271888]
["bitfinex-derivatives","ETHF0:USTF0",1769848780843,3.57108442,2643.4,2641.3,7.68901768]
["bitfinex-derivatives","ETHF0:USTF0",1769848781041,3.57108442,2643.2,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769848781341,1.16208855,2643.1,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769848781540,3.57108442,2643.0,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769848781845,3.96311733,2642.9,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848782246,3.57108442,2642.8,2641.8,0.00390233]
["bitfinex-derivatives","ETHF0:USTF0",1769848782443,3.57108442,2642.8,2641.4,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848782644,4.12009659,2642.7,2641.4,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848783247,4.12009659,2642.7,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848783449,4.12009659,2642.7,2641.9,0.19401419]
["bitfinex-derivatives","ETHF0:USTF0",1769848784246,3.57108442,2643.3,2642.2,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848784449,3.57108442,2643.3,2641.9,0.00445419]
["bitfinex-derivatives","ETHF0:USTF0",1769848784650,4.18922058,2643.2,2641.9,3.90447187]
["bitfinex-derivatives","ETHF0:USTF0",1769848784849,4.18922058,2643.2,2642.3,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848785057,3.57108442,2643.6,2642.3,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848785354,4.32182359,2643.5,2642.3,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848785553,7.89290801,2643.5,2642.3,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848785751,3.57108442,2643.4,2642.3,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848786145,4.32182359,2643.3,2641.9,3.90447187]
["bitfinex-derivatives","ETHF0:USTF0",1769848786346,7.89290801,2643.3,2641.9,3.90447187]
["bitfinex-derivatives","ETHF0:USTF0",1769848786545,7.89290801,2643.3,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848786744,3.57108442,2643.3,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769848786943,3.806,2644.2,2641.9,3.90447187]
["bitfinex-derivatives","ETHF0:USTF0",1769848786944,3.57108442,2643.1,2641.9,3.90447187]
["bitfinex-derivatives","ETHF0:USTF0",1769848787144,3.57108442,2643.1,2641.9,0.19401419]
["bitfinex-derivatives","ETHF0:USTF0",1769848787349,4.10290577,2643.0,2641.9,4.09403187]
["bitfinex-derivatives","ETHF0:USTF0",1769848787555,4.10290577,2643.0,2642.0,4.08957768]
["bitfinex-derivatives","ETHF0:USTF0",1769848787851,7.67399019,2643.0,2642.0,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848788158,3.57108442,2642.9,2642.0,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848788557,7.61043969,2642.9,2642.0,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848788758,3.57108442,2642.9,2642.0,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848790958,4.26602563,2642.8,2642.1,4.08956768]
["bitfinex-derivatives","ETHF0:USTF0",1769848791156,3.57108442,2643.5,2641.9,0.00445419]
["bitfinex-derivatives","ETHF0:USTF0",1769848791354,3.57108442,2643.3,2641.9,0.00445419]
["bitfinex-derivatives","ETHF0:USTF0",1769848791558,3.57108442,2643.3,2642.0,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769848791759,3.57108442,2643.1,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769848792056,4.03980929,2643.0,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769848792259,3.57108442,2642.9,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769848792560,4.27435144,2642.8,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769848794466,3.57108442,2642.7,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769848794957,7.88568424,2642.6,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769848795459,3.57108442,2642.6,2641.5,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769848795660,4.03120544,2642.5,2641.5,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769848796257,4.03120544,2642.5,2641.6,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769848796652,4.03120544,2642.5,2641.7,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769848796849,4.03120544,2642.5,2641.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769848796850,9.19808442,2642.4,2640.6,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848797159,3.52667416,2642.2,2640.7,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769848797557,3.4949092,2642.0,2640.7,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769848798061,3.30192916,2641.9,2639.4,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848798262,3.30192916,2641.8,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848798560,3.30192916,2641.6,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769848798856,3.30555924,2641.6,2640.0,0.19201276]
["bitfinex-derivatives","ETHF0:USTF0",1769848799161,3.30192916,2641.4,2640.0,0.19201276]
["bitfinex-derivatives","ETHF0:USTF0",1769848799458,3.23812599,2641.2,2640.0,0.19201276]
["bitfinex-derivatives","ETHF0:USTF0",1769848799659,3.23812599,2641.2,2639.5,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848799962,3.04611323,2641.0,2639.5,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848800151,3.04611323,2640.9,2639.3,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1769848800351,4.20992706,2640.9,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848800556,3.04611323,2640.8,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848801060,3.04611323,2640.6,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848801560,4.35270263,2640.5,2639.1,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848801761,4.35270263,2640.5,2638.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769848801762,4.35270263,2640.5,2639.7,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769848803663,2.82995188,2640.7,2639.7,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769848804060,4.23130926,2640.6,2639.7,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769848804363,2.82995188,2640.5,2639.4,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848804763,4.33794609,2640.4,2639.4,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848805661,0.00363008,2641.6,2639.6,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848805857,0.00363008,2641.6,2639.8,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848806054,2.77894312,2641.3,2639.8,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848806360,4.07638202,2641.2,2639.1,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848806553,2.77894312,2641.1,2639.1,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848806960,2.77857242,2640.9,2639.1,3.90001768]
["bitfinex-derivatives","ETHF0:USTF0",1769848807456,4.03512139,2640.8,2639.3,5.35305106]
["bitfinex-derivatives","ETHF0:USTF0",1769848807661,2.77216776,2641.6,2639.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848807963,2.77216776,2641.6,2640.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848807964,4.03512139,2641.5,2640.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848808159,2.77216776,2641.6,2640.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848808359,2.76853768,2641.4,2640.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848808660,4.03979747,2641.3,2640.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848809064,4.03979747,2641.5,2640.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848809262,2.79000249,2641.5,2638.3,11.26621284]
["bitfinex-derivatives","ETHF0:USTF0",1769848809567,2.79000249,2641.5,2638.0,14.04213555]
["bitfinex-derivatives","ETHF0:USTF0",1769848809568,2.79000249,2641.3,2639.3,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848809768,2.79000249,2641.2,2638.9,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848809971,2.79000249,2641.1,2638.9,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848810364,2.79000249,2640.9,2638.9,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848810668,2.79000249,2640.7,2638.9,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848811067,3.93981378,2640.6,2639.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848811471,2.85831557,2640.5,2639.3,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848811859,3.98968343,2640.9,2638.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769848811860,2.85831557,2640.3,2638.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848812272,6.847999,2640.2,2638.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848812566,2.85831557,2640.1,2638.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848812765,2.85831557,2640.1,2639.0,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848812961,3.94124418,2640.1,2639.0,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848813157,2.85831557,2640.5,2639.0,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848813360,2.89687478,2641.0,2639.4,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848813564,2.89687478,2640.3,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769848814068,2.89687478,2640.1,2638.5,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848814269,2.89687478,2640.1,2638.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848814562,2.70712478,2639.9,2638.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848814967,3.803176,2639.8,2638.7,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848815163,3.803176,2639.8,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769848815164,2.70712478,2639.7,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769848815372,2.70991297,2639.7,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769848815569,6.69433002,2639.6,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769848816268,2.71039951,2639.5,2638.1,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848816673,0.18988,2637.6,2633.5,1.03296624]
["bitfinex-derivatives","ETHF0:USTF0",1769848816865,1.7756296,2634.7,2631.9,0.19028]
["bitfinex-derivatives","ETHF0:USTF0",1769848817069,11.67037422,2634.6,2632.6,34.19817886]
["bitfinex-derivatives","ETHF0:USTF0",1769848817366,1.7756296,2634.2,2631.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769848817566,15.20598569,2634.1,2631.9,3.92516228]
["bitfinex-derivatives","ETHF0:USTF0",1769848817773,1.7756296,2633.7,2631.9,3.92516228]
["bitfinex-derivatives","ETHF0:USTF0",1769848817975,5.70498569,2633.6,2632.0,15.59623995]
["bitfinex-derivatives","ETHF0:USTF0",1769848818164,9.502,2633.5,2632.0,15.59623995]
["bitfinex-derivatives","ETHF0:USTF0",1769848818469,4.30591384,2633.4,2632.2,3.92516228]
["bitfinex-derivatives","ETHF0:USTF0",1769848818864,4.30591384,2633.5,2632.4,19.58896193]
["bitfinex-derivatives","ETHF0:USTF0",1769848819068,1.77851703,2634.1,2632.3,19.52140223]
["bitfinex-derivatives","ETHF0:USTF0",1769848819372,4.14288829,2633.4,2632.3,19.52140223]
["bitfinex-derivatives","ETHF0:USTF0",1769848819571,4.14288829,2633.4,2631.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769848819572,0.03292805,2633.3,2631.8,3.90949825]
["bitfinex-derivatives","ETHF0:USTF0",1769848819772,0.03292805,2633.3,2631.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769848819972,0.03292805,2633.1,2631.8,4.97803995]
["bitfinex-derivatives","ETHF0:USTF0",1769848820368,4.14288829,2633.0,2631.8,4.97803995]
["bitfinex-derivatives","ETHF0:USTF0",1769848820568,4.17581634,2633.0,2631.8,4.97803995]
["bitfinex-derivatives","ETHF0:USTF0",1769848820874,4.2749902,2633.3,2631.9,3.90869825]
["bitfinex-derivatives","ETHF0:USTF0",1769848821171,4.24206215,2632.9,2631.9,3.90869825]
["bitfinex-derivatives","ETHF0:USTF0",1769848821360,4.10663701,2633.2,2632.1,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848821563,4.10663701,2633.2,2632.4,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848821761,0.11470226,2633.5,2632.1,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848822165,4.22133927,2633.4,2632.2,4.97723995]
["bitfinex-derivatives","ETHF0:USTF0",1769848822370,4.10663701,2633.4,2632.1,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848822572,4.06898477,2633.6,2632.5,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848822773,0.27912711,2633.7,2632.0,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848823075,4.06898477,2633.5,2632.0,3.86781114]
["bitfinex-derivatives","ETHF0:USTF0",1769848823266,0.20207709,2633.6,2632.2,3.87471379]
["bitfinex-derivatives","ETHF0:USTF0",1769848823470,0.10089697,2633.6,2632.2,3.87471379]
["bitfinex-derivatives","ETHF0:USTF0",1769848823673,0.10089697,2633.6,2632.3,24.56620188]
["bitfinex-derivatives","ETHF0:USTF0",1769848823873,0.10089697,2633.6,2632.4,19.58896193]
["bitfinex-derivatives","ETHF0:USTF0",1769848824177,4.22722883,2633.5,2632.3,4.97723995]
["bitfinex-derivatives","ETHF0:USTF0",1769848824876,4.22722883,2633.5,2632.2,3.87471379]
["bitfinex-derivatives","ETHF0:USTF0",1769848824877,4.3281258,2633.5,2632.2,3.87471379]
["bitfinex-derivatives","ETHF0:USTF0",1769848825070,4.3281258,2633.5,2631.8,3.87551379]
["bitfinex-derivatives","ETHF0:USTF0",1769848825270,0.10089697,2633.5,2631.9,8.83232315]
["bitfinex-derivatives","ETHF0:USTF0",1769848825470,4.20183801,2633.4,2632.0,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848825872,4.34199616,2633.4,2632.0,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848826072,0.14015815,2633.3,2632.0,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848826274,0.14015815,2633.9,2632.0,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848826479,3.96850765,2633.2,2632.2,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848826673,3.96850765,2633.3,2632.0,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848826868,0.14015815,2633.6,2632.2,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848827068,3.96850765,2633.5,2632.5,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848827274,3.96850765,2633.2,2632.5,3.8550832]
["bitfinex-derivatives","ETHF0:USTF0",1769848827470,4.09217095,2633.7,2632.6,28.42176183]
["bitfinex-derivatives","ETHF0:USTF0",1769848827676,3.96850765,2634.0,2632.6,3.85555995]
["bitfinex-derivatives","ETHF0:USTF0",1769848827977,4.09217095,2633.6,2632.7,4.97723995]
["bitfinex-derivatives","ETHF0:USTF0",1769848828173,4.09217095,2633.7,2632.8,3.85555995]
["bitfinex-derivatives","ETHF0:USTF0",1769848828481,0.00288743,2634.1,2633.1,19.58896193]
["bitfinex-derivatives","ETHF0:USTF0",1769848828680,0.13920465,2634.9,2633.6,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848828883,0.13920465,2634.9,2633.7,8.55466141]
["bitfinex-derivatives","ETHF0:USTF0",1769848829173,4.10938659,2635.2,2634.3,16.32298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848829373,7.75241585,2634.8,2633.5,19.90040268]
["bitfinex-derivatives","ETHF0:USTF0",1769848829585,4.06326365,2635.1,2633.6,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848829782,0.00376997,2634.8,2634.4,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848829976,2.1112175,2637.4,2634.4,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848829977,3.82741585,2635.6,2634.4,19.90040268]
["bitfinex-derivatives","ETHF0:USTF0",1769848830178,4.06326365,2635.2,2634.5,4.97723995]
["bitfinex-derivatives","ETHF0:USTF0",1769848830386,3.82741585,2635.3,2634.5,4.97723995]
["bitfinex-derivatives","ETHF0:USTF0",1769848830778,4.06326365,2635.2,2634.5,4.97723995]
["bitfinex-derivatives","ETHF0:USTF0",1769848831084,3.82741585,2635.1,2633.5,3.57742146]
["bitfinex-derivatives","ETHF0:USTF0",1769848831382,4.1635905,2635.0,2633.9,14.93298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848831581,4.1635905,2635.0,2633.7,18.51040268]
["bitfinex-derivatives","ETHF0:USTF0",1769848831784,4.1635905,2635.0,2634.1,14.93298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848831972,4.1635905,2635.0,2633.8,4.92804396]
["bitfinex-derivatives","ETHF0:USTF0",1769848831973,3.82741585,2634.9,2633.8,4.92804396]
["bitfinex-derivatives","ETHF0:USTF0",1769848832175,3.82741585,2634.9,2633.1,0.00288743]
["bitfinex-derivatives","ETHF0:USTF0",1769848832375,3.82741585,2634.7,2633.2,8.50546542]
["bitfinex-derivatives","ETHF0:USTF0",1769848832571,3.82741585,2634.7,2633.3,18.51040268]
["bitfinex-derivatives","ETHF0:USTF0",1769848832785,4.38315691,2634.6,2633.3,3.71866656]
["bitfinex-derivatives","ETHF0:USTF0",1769848832986,4.38315691,2634.6,2633.4,4.92804396]
["bitfinex-derivatives","ETHF0:USTF0",1769848833178,4.38315691,2634.7,2633.4,4.92804396]
["bitfinex-derivatives","ETHF0:USTF0",1769848833384,4.38315691,2634.8,2633.5,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848833583,0.19006,2635.1,2633.9,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848833778,4.40198414,2634.6,2633.9,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848833974,0.62114362,2635.1,2633.5,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848834179,0.43108362,2635.0,2633.5,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848834379,4.40198414,2634.5,2633.5,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848834586,4.79011747,2635.0,2633.5,3.70962046]
["bitfinex-derivatives","ETHF0:USTF0",1769848834782,0.43108362,2635.0,2633.6,4.92804396]
["bitfinex-derivatives","ETHF0:USTF0",1769848834990,4.18018051,2634.4,2633.6,8.63766442]
["bitfinex-derivatives","ETHF0:USTF0",1769848835185,4.18018051,2634.9,2633.6,8.63766442]
["bitfinex-derivatives","ETHF0:USTF0",1769848835387,0.43108362,2635.0,2633.6,23.57064564]
["bitfinex-derivatives","ETHF0:USTF0",1769848835587,4.3007922,2634.3,2633.7,18.63676343]
["bitfinex-derivatives","ETHF0:USTF0",1769848835884,3.80353911,2635.3,2634.1,3.70378221]
["bitfinex-derivatives","ETHF0:USTF0",1769848836291,4.3007922,2634.5,2634.2,18.63676343]
["bitfinex-derivatives","ETHF0:USTF0",1769848836491,0.16757936,2635.0,2633.8,3.70378221]
["bitfinex-derivatives","ETHF0:USTF0",1769848836691,4.20635059,2634.4,2633.8,3.70378221]
["bitfinex-derivatives","ETHF0:USTF0",1769848836892,2.81635059,2634.4,2634.3,14.93298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848837186,5.9172175,2636.3,2634.1,3.70386421]
["bitfinex-derivatives","ETHF0:USTF0",1769848837387,5.9172175,2636.3,2632.7,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769848837388,0.19012,2634.3,2630.4,3.93339266]
["bitfinex-derivatives","ETHF0:USTF0",1769848837690,0.19012,2634.3,2627.9,0.19987527]
["bitfinex-derivatives","ETHF0:USTF0",1769848837691,0.19032,2631.4,2629.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769848837889,0.19032,2631.4,2628.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769848837890,1.14044651,2631.1,2628.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769848838092,0.19037,2630.8,2628.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769848838297,3.98937,2630.8,2628.4,14.93378122]
["bitfinex-derivatives","ETHF0:USTF0",1769848838492,4.10017782,2630.7,2629.1,14.93298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848838688,4.10017782,2630.7,2628.4,0.0044425]
["bitfinex-derivatives","ETHF0:USTF0",1769848838888,4.10017782,2630.7,2629.3,14.93298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848839195,4.10017782,2630.7,2628.4,0.0044425]
["bitfinex-derivatives","ETHF0:USTF0",1769848839391,5.17387303,2630.7,2629.0,14.93298122]
["bitfinex-derivatives","ETHF0:USTF0",1769848839583,1.07369521,2630.6,2628.8,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848839783,5.07007521,2630.6,2628.8,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848839985,5.28579713,2630.5,2628.8,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848840193,1.07369521,2628.2,2626.9,1.23378529]
["bitfinex-derivatives","ETHF0:USTF0",1769848840393,3.806,2627.3,2623.7,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1769848840595,1.07369521,2626.6,2624.3,4.23378529]
["bitfinex-derivatives","ETHF0:USTF0",1769848840898,1.07369521,2626.0,2619.6,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1769848841102,1.07369521,2625.2,2623.0,0.00289373]
["bitfinex-derivatives","ETHF0:USTF0",1769848841394,0.94908219,2624.6,2618.9,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1769848841595,2.44889834,2624.8,2618.9,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1769848841596,0.94908219,2623.7,2619.3,4.41156037]
["bitfinex-derivatives","ETHF0:USTF0",1769848841894,0.94908219,2623.1,2619.3,4.41156037]
["bitfinex-derivatives","ETHF0:USTF0",1769848842093,0.94908219,2622.7,2619.4,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848842291,3.88561612,2623.0,2620.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848842494,0.73634356,2622.6,2621.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848842685,0.00419046,2623.5,2622.1,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848842991,2.49561612,2622.9,2622.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848843191,0.94908219,2624.2,2623.0,0.77836668]
["bitfinex-derivatives","ETHF0:USTF0",1769848843385,3.2796517,2622.7,2621.4,0.00356768]
["bitfinex-derivatives","ETHF0:USTF0",1769848843587,2.46623889,2623.1,2619.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769848843783,4.02723133,2622.6,2618.2,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1769848843988,4.02723133,2622.7,2619.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1769848844287,0.00464289,2622.7,2619.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769848844494,0.00464289,2622.7,2620.5,0.00356768]
["bitfinex-derivatives","ETHF0:USTF0",1769848844695,7.37847495,2622.6,2619.3,0.00347874]
["bitfinex-derivatives","ETHF0:USTF0",1769848844890,3.2796517,2622.5,2619.3,0.00347874]
["bitfinex-derivatives","ETHF0:USTF0",1769848845187,3.62880167,2622.3,2619.3,0.00347874]
["bitfinex-derivatives","ETHF0:USTF0",1769848845497,0.19101,2622.0,2619.3,0.00347874]
["bitfinex-derivatives","ETHF0:USTF0",1769848845693,3.62880167,2620.4,2617.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848845887,3.62880167,2619.6,2615.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848846091,3.62880167,2619.6,2614.2,0.19539526]
["bitfinex-derivatives","ETHF0:USTF0",1769848846092,3.62880167,2617.6,2614.2,0.00382526]
["bitfinex-derivatives","ETHF0:USTF0",1769848846395,3.62880167,2617.3,2614.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848846599,3.62880167,2617.2,2614.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848846799,3.62880167,2617.0,2614.4,3.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1769848847097,3.62880167,2616.8,2614.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848847308,0.19153,2614.9,2608.2,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769848847595,4.01678825,2614.8,2612.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848847801,4.01678825,2614.8,2608.2,2.64090834]
["bitfinex-derivatives","ETHF0:USTF0",1769848847802,2.44889834,2617.0,2611.6,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848847992,3.79220392,2614.7,2609.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1769848848187,3.62880167,2614.5,2609.1,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1769848848491,3.62880167,2612.0,2606.7,0.18300356]
["bitfinex-derivatives","ETHF0:USTF0",1769848848692,3.62880167,2611.5,2607.7,5.79630792]
["bitfinex-derivatives","ETHF0:USTF0",1769848848892,4.0876113,2611.9,2609.7,3.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1769848849198,4.0876113,2611.4,2609.7,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1769848849396,3.62880167,2611.7,2610.0,3.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1769848849599,0.38332,2613.1,2609.7,0.00472631]
["bitfinex-derivatives","ETHF0:USTF0",1769848849600,2.04080619,2617.3,2611.1,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848849896,2.829,2617.2,2613.6,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848850102,4.19632,2619.9,2615.9,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848850291,3.814,2620.8,2616.1,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848850502,3.814,2620.8,2612.3,0.73522248]
["bitfinex-derivatives","ETHF0:USTF0",1769848850503,4.18462811,2619.1,2616.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848850690,0.219,2620.2,2616.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848850890,4.18462811,2620.7,2616.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848851095,4.18462811,2619.7,2616.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848851304,0.19103,2621.7,2616.3,0.00357036]
["bitfinex-derivatives","ETHF0:USTF0",1769848851305,4.18462811,2620.1,2616.3,0.00357036]
["bitfinex-derivatives","ETHF0:USTF0",1769848851501,0.1913,2618.0,2611.9,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848851704,3.62880167,2615.6,2611.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848851899,3.62880167,2615.4,2611.3,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848852101,3.62880167,2615.2,2611.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848852402,3.62880167,2615.2,2609.6,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1769848852403,3.62880167,2612.4,2608.9,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848852597,3.62880167,2612.4,2609.1,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848853000,4.2470189,2612.3,2609.1,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848853197,3.62880167,2614.5,2610.4,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848853405,3.62880167,2614.5,2610.6,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848853600,4.0201932,2614.4,2610.6,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848853797,0.00481735,2614.5,2610.6,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848853999,0.00481735,2614.5,2610.8,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848854294,3.62880167,2621.2,2614.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848854499,3.62880167,2621.2,2616.0,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848854700,3.62880167,2621.0,2616.2,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848854901,3.62880167,2621.0,2616.4,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848855103,3.62880167,2620.8,2616.6,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848855511,0.003174,2621.0,2616.5,5.72089834]
["bitfinex-derivatives","ETHF0:USTF0",1769848855512,3.97609004,2620.7,2617.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848855704,0.003174,2621.0,2617.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848855902,3.62880167,2622.2,2617.8,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848856205,3.97609004,2621.4,2618.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848856601,0.89901538,2622.1,2618.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848856800,3.62880167,2622.2,2618.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848857106,4.33437452,2622.1,2618.9,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848857302,3.62880167,2622.0,2618.9,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848857513,3.62880167,2621.9,2619.0,9.95054597]
["bitfinex-derivatives","ETHF0:USTF0",1769848857802,3.62880167,2621.8,2619.1,7.16254597]
["bitfinex-derivatives","ETHF0:USTF0",1769848858001,4.30439579,2621.9,2619.2,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848858199,4.30439579,2621.7,2619.2,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848858396,0.00397176,2622.2,2619.2,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848858700,3.62880167,2622.0,2619.4,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848859003,3.62880167,2621.6,2619.4,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848859196,3.62880167,2621.6,2619.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848859401,4.00740066,2622.0,2619.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848859702,4.42008996,2621.5,2619.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848859895,8.04889163,2621.8,2619.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848860098,3.62880167,2621.8,2619.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848860299,3.62880167,2621.6,2619.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848860504,0.19105,2621.5,2619.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848860704,4.36354362,2621.5,2619.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848860906,3.81985167,2621.5,2619.5,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848861098,3.81985167,2621.5,2619.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848861301,4.33982343,2621.4,2619.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848861702,0.00397176,2622.2,2619.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848861903,3.62880167,2622.0,2619.7,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848862106,3.81989167,2620.9,2618.8,7.71054597]
["bitfinex-derivatives","ETHF0:USTF0",1769848862503,3.819,2621.6,2618.7,0.00482644]
["bitfinex-derivatives","ETHF0:USTF0",1769848862504,4.02067207,2620.6,2618.7,0.00482644]
["bitfinex-derivatives","ETHF0:USTF0",1769848862703,3.819,2621.6,2618.7,0.00482644]
["bitfinex-derivatives","ETHF0:USTF0",1769848862704,0.19103,2621.7,2618.7,3.89637241]
["bitfinex-derivatives","ETHF0:USTF0",1769848862910,4.07022962,2621.5,2618.7,3.69093241]
["bitfinex-derivatives","ETHF0:USTF0",1769848863112,4.07022962,2621.6,2618.7,3.69093241]
["bitfinex-derivatives","ETHF0:USTF0",1769848863314,0.19103,2621.7,2618.7,3.69093241]
["bitfinex-derivatives","ETHF0:USTF0",1769848863509,0.19107,2621.1,2618.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848863710,3.81987167,2621.1,2618.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848863907,4.11832559,2621.0,2618.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848864111,4.11832559,2621.0,2619.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848864311,4.11832559,2621.0,2616.1,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1769848864312,3.62880167,2620.8,2616.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1769848864506,3.62880167,2620.3,2616.7,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1769848864813,0.87999851,2620.2,2616.8,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848865111,0.88335066,2620.2,2616.8,3.89392956]
["bitfinex-derivatives","ETHF0:USTF0",1769848865409,0.88335066,2620.2,2617.0,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848865410,0.19116,2619.9,2617.0,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848865712,3.99568237,2619.8,2617.0,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848866714,0.00335215,2620.2,2617.0,3.89154597]
["bitfinex-derivatives","ETHF0:USTF0",1769848866912,3.96798444,2619.6,2617.5,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848867214,4.21755248,2620.1,2617.6,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848867412,0.00335215,2620.2,2617.8,3.87899567]
["bitfinex-derivatives","ETHF0:USTF0",1769848867617,3.96784444,2621.4,2617.8,3.87899567]
["bitfinex-derivatives","ETHF0:USTF0",1769848867918,4.00331814,2621.3,2618.9,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848868217,7.78011258,2621.9,2619.1,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848868416,3.96781444,2621.8,2619.3,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848868720,4.23391456,2621.7,2619.3,3.69219899]
["bitfinex-derivatives","ETHF0:USTF0",1769848869118,0.19103,2621.7,2619.3,3.69219899]
["bitfinex-derivatives","ETHF0:USTF0",1769848869416,0.19103,2621.7,2619.5,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848869809,4.08228254,2621.6,2619.5,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848870010,4.02067207,2621.5,2619.6,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1769848870210,4.08228254,2621.6,2619.6,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1769848870211,4.02067207,2621.4,2619.6,10.76468567]
["bitfinex-derivatives","ETHF0:USTF0",1769848870415,8.10295461,2621.4,2619.6,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848870611,3.77679444,2621.7,2619.6,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848870612,3.77679444,2621.7,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848870816,7.79746651,2621.7,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848871016,4.02067207,2621.6,2619.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848871417,4.02067207,2621.5,2620.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848871616,4.02067207,2621.6,2620.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848871819,3.77679444,2621.7,2620.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848872022,4.21174207,2621.1,2619.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1769848872215,0.19107,2621.1,2619.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769848872618,0.00309938,2621.8,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848873129,4.02067207,2621.4,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848873326,4.02067207,2621.5,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848873521,4.02067207,2621.4,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848873717,4.28270265,2621.5,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848873917,0.19098,2622.4,2619.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848874125,3.77679444,2621.8,2619.8,7.50568567]
["bitfinex-derivatives","ETHF0:USTF0",1769848874430,4.28270265,2622.1,2620.4,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1769848874624,0.18127069,2624.5,2621.5,0.28396565]
["bitfinex-derivatives","ETHF0:USTF0",1769848874829,2.11145515,2626.5,2622.9,0.55969496]
["bitfinex-derivatives","ETHF0:USTF0",1769848875025,5.92945515,2627.2,2623.1,0.55969496]
["bitfinex-derivatives","ETHF0:USTF0",1769848875328,0.1907,2626.2,2623.3,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848875827,0.00476691,2627.2,2624.5,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848876025,0.19051,2628.8,2625.0,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848876225,0.19052,2628.7,2625.0,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848876423,0.19052,2628.7,2624.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1769848876424,4.1638583,2628.4,2625.3,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848876624,0.19052,2628.7,2625.3,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848876825,3.77679444,2628.6,2625.5,0.5454076]
["bitfinex-derivatives","ETHF0:USTF0",1769848877024,3.77679444,2628.4,2625.5,0.54988881]
["bitfinex-derivatives","ETHF0:USTF0",1769848877432,3.77679444,2628.2,2625.5,0.54988881]
["bitfinex-derivatives","ETHF0:USTF0",1769848877620,0.00388392,2628.6,2625.5,0.54988881]
["bitfinex-derivatives","ETHF0:USTF0",1769848877825,0.00388392,2628.6,2625.8,0.52502376]
["bitfinex-derivatives","ETHF0:USTF0",1769848878026,3.77679444,2628.4,2625.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1769848878628,3.77679444,2628.2,2625.5,0.00448121]
["bitfinex-derivatives","ETHF0:USTF0",1769848878828,3.77679444,2628.2,2625.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769848879029,3.77679444,2628.0,2625.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769848879229,3.77679444,2628.0,2625.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769848879425,3.77679444,2627.8,2625.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769848879821,3.77679444,2627.8,2625.8,4.33581637]
["bitfinex-derivatives","ETHF0:USTF0",1769848880029,3.77679444,2627.6,2625.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769848880234,3.77679444,2627.6,2625.5,0.00448121]
["bitfinex-derivatives","ETHF0:USTF0",1769848880432,3.77679444,2627.4,2625.5,0.00448121]
["bitfinex-derivatives","ETHF0:USTF0",1769848880732,3.77679444,2626.8,2624.0,0.52081637]
["bitfinex-derivatives","ETHF0:USTF0",1769848880923,7.88716056,2627.6,2623.4,6.57181637]
["bitfinex-derivatives","ETHF0:USTF0",1769848880924,3.77679444,2626.1,2623.4,6.57181637]
["bitfinex-derivatives","ETHF0:USTF0",1769848881232,3.77679444,2626.7,2623.8,0.50912034]
["bitfinex-derivatives","ETHF0:USTF0",1769848881433,3.77679444,2626.7,2624.2,0.50912034]
["bitfinex-derivatives","ETHF0:USTF0",1769848881636,3.78057224,2626.7,2624.2,0.51243148]
["bitfinex-derivatives","ETHF0:USTF0",1769848882029,0.19054,2628.4,2625.0,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848882225,0.19054,2628.4,2625.2,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848882431,3.814,2628.9,2625.2,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848882432,0.19061,2627.5,2625.2,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848882631,3.814,2627.6,2625.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769848882934,4.31529529,2627.4,2624.2,0.00331114]
["bitfinex-derivatives","ETHF0:USTF0",1769848883129,3.814,2627.3,2624.2,0.00331114]
["bitfinex-derivatives","ETHF0:USTF0",1769848883434,0.19066,2626.7,2622.4,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848883632,4.21502001,2628.4,2626.2,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1769848883829,0.19046,2629.6,2626.2,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1769848884040,4.0143539,2628.3,2626.2,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1769848884232,3.94594191,2628.3,2626.3,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769848884434,3.94594191,2628.3,2625.2,2.44889834]
["bitfinex-derivatives","ETHF0:USTF0",1769848884632,3.94594191,2628.2,2625.6,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769848885239,0.00453587,2628.3,2625.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848885630,4.28286433,2628.1,2625.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769848885836,4.28286433,2628.2,2625.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769848886037,0.00453587,2628.3,2625.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769848886240,4.28286433,2628.2,2625.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769848886834,4.28286433,2628.2,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769848887437,3.77679444,2628.1,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769848887839,8.00039042,2628.0,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769848888141,0.00453587,2628.3,2626.4,3.87836567]
["bitfinex-derivatives","ETHF0:USTF0",1769848888542,0.00453587,2628.3,2626.5,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769848888847,3.77679444,2629.8,2627.8,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848889140,0.17953782,2630.3,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769848889141,0.17953782,2630.3,2628.7,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848889342,0.17953782,2630.3,2629.0,3.87817567]
["bitfinex-derivatives","ETHF0:USTF0",1769848889637,0.17505661,2630.3,2629.2,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848889839,3.77679444,2631.4,2629.2,3.6908587]
["bitfinex-derivatives","ETHF0:USTF0",1769848890244,3.77679444,2631.4,2629.5,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848890433,3.77679444,2631.4,2629.6,6.94268567]
["bitfinex-derivatives","ETHF0:USTF0",1769848890834,3.78049074,2631.4,2629.7,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848891039,0.0036963,2631.4,2629.7,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848891240,0.0036963,2631.4,2629.9,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848891547,3.77679444,2632.0,2630.1,3.87809567]
["bitfinex-derivatives","ETHF0:USTF0",1769848891740,3.77679444,2632.6,2630.3,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848891940,3.77679444,2632.6,2630.3,3.87808567]
["bitfinex-derivatives","ETHF0:USTF0",1769848892141,3.81,2633.3,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848892142,3.77679444,2632.3,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848892447,3.77679444,2631.7,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848892942,0.00296178,2632.3,2629.9,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769848893150,0.00296178,2632.3,2629.5,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848893442,0.00296178,2632.3,2629.7,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848893634,0.00296178,2632.3,2629.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769848894746,0.00296178,2632.3,2629.9,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848894953,3.77679444,2633.2,2630.6,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848895249,3.96698444,2633.2,2630.6,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848895943,3.9718213,2633.2,2630.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1769848896450,3.77679444,2632.7,2630.3,3.68768567]
["bitfinex-derivatives","ETHF0:USTF0",1769848897145,3.77679444,2632.7,2629.2,3.66425282]
["bitfinex-derivatives","ETHF0:USTF0",1769848897345,3.80104121,2631.6,2629.2,3.66425282]
["bitfinex-derivatives","ETHF0:USTF0",1769848897552,3.80104121,2631.5,2629.2,3.66425282]
["bitfinex-derivatives","ETHF0:USTF0",1769848897744,3.80104121,2631.1,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848898045,3.80487877,2631.1,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848899752,3.80487877,2631.1,2629.2,3.85941197]
["bitfinex-derivatives","ETHF0:USTF0",1769848899947,3.80487877,2631.1,2629.2,4.04989197]
["bitfinex-derivatives","ETHF0:USTF0",1769848901548,3.80487877,2631.1,2629.3,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769848901549,0.00383756,2631.1,2629.3,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769848901749,0.00383756,2631.1,2629.4,4.04670894]
["bitfinex-derivatives","ETHF0:USTF0",1769848901947,3.84603376,2632.4,2630.3,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848902547,3.806,2632.9,2630.3,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848902548,3.84603376,2632.2,2630.3,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848903053,0.0045814,2632.2,2630.5,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848903644,0.0045814,2632.2,2630.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848903849,0.0045814,2632.2,2630.7,4.04660894]
["bitfinex-derivatives","ETHF0:USTF0",1769848904150,3.85061516,2632.2,2630.2,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848904547,3.84603376,2631.9,2629.2,2.4564331]
["bitfinex-derivatives","ETHF0:USTF0",1769848904850,3.84603376,2631.4,2629.4,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848905457,3.84603376,2631.4,2629.4,4.04670894]
["bitfinex-derivatives","ETHF0:USTF0",1769848906151,3.84603376,2631.4,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848906152,3.84603376,2631.4,2629.6,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848906854,3.84603376,2631.1,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848907054,3.8105814,2632.2,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848907055,3.84603376,2630.8,2629.2,0.00317303]
["bitfinex-derivatives","ETHF0:USTF0",1769848907751,3.84603376,2630.8,2629.2,3.85941197]
["bitfinex-derivatives","ETHF0:USTF0",1769848907956,3.84603376,2631.6,2629.5,4.04668894]
["bitfinex-derivatives","ETHF0:USTF0",1769848908258,3.84603376,2631.6,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848908751,3.84603376,2631.6,2630.0,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848908957,3.85061516,2632.2,2630.2,4.04664894]
["bitfinex-derivatives","ETHF0:USTF0",1769848909758,3.85061516,2632.2,2630.4,4.04662894]
["bitfinex-derivatives","ETHF0:USTF0",1769848909954,0.0045814,2632.2,2631.0,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848910156,3.804,2633.0,2631.4,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848910560,7.65003376,2633.0,2631.4,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848910764,3.84603376,2632.9,2631.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769848911057,3.84603376,2632.9,2631.2,3.8072324]
["bitfinex-derivatives","ETHF0:USTF0",1769848911058,3.84603376,2632.7,2631.2,3.8072324]
["bitfinex-derivatives","ETHF0:USTF0",1769848911263,3.84603376,2632.7,2631.2,7.66347134]
["bitfinex-derivatives","ETHF0:USTF0",1769848911453,3.84603376,2632.7,2631.2,3.8072324]
["bitfinex-derivatives","ETHF0:USTF0",1769848911854,3.84603376,2632.5,2631.2,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1769848912050,3.84603376,2632.5,2630.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769848912255,3.84603376,2632.5,2630.3,7.66023894]
["bitfinex-derivatives","ETHF0:USTF0",1769848912458,0.19027,2632.1,2630.3,7.66023894]
["bitfinex-derivatives","ETHF0:USTF0",1769848912658,3.84603376,2632.0,2630.3,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848913054,3.84603376,2632.0,2630.3,0.00367291]
["bitfinex-derivatives","ETHF0:USTF0",1769848913250,3.84603376,2631.5,2630.3,0.00367291]
["bitfinex-derivatives","ETHF0:USTF0",1769848913654,3.84603376,2631.5,2629.4,0.19046]
["bitfinex-derivatives","ETHF0:USTF0",1769848914055,3.84603376,2631.5,2629.5,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848914263,3.84603376,2631.5,2629.5,4.04669894]
["bitfinex-derivatives","ETHF0:USTF0",1769848914758,4.03632376,2631.8,2629.8,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848915355,5.61389227,2631.7,2629.8,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848915562,3.84603376,2631.3,2629.5,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1769848915755,4.03637376,2631.2,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848916363,36.30733008,2631.9,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848916364,3.84603376,2631.7,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848916672,9.47157776,2631.6,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848916863,9.47157776,2631.5,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848917060,5.625544,2631.4,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848917462,5.625544,2631.3,2629.5,3.85895819]
["bitfinex-derivatives","ETHF0:USTF0",1769848917665,3.84603376,2631.5,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848918266,5.63905044,2631.4,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848918467,5.63905044,2631.3,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848918665,5.63905044,2631.2,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848918967,3.84603376,2631.5,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848918968,5.62833739,2631.1,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848919165,5.62833739,2631.0,2629.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848919365,3.84603376,2630.8,2629.5,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1769848919868,32.821014,2630.7,2629.5,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1769848920061,3.84603376,2630.2,2628.5,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848920262,32.821014,2630.8,2628.5,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848920463,0.06397704,2630.6,2628.5,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848920667,0.15906707,2630.7,2629.2,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848920867,3.84603376,2630.4,2628.2,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848921063,36.66704776,2629.9,2628.2,0.0040152]
["bitfinex-derivatives","ETHF0:USTF0",1769848921260,9.39323563,2629.8,2628.2,0.0040152]
["bitfinex-derivatives","ETHF0:USTF0",1769848921461,5.54720187,2629.7,2628.2,3.86025414]
["bitfinex-derivatives","ETHF0:USTF0",1769848921765,4.03649376,2629.5,2628.2,0.0040152]
["bitfinex-derivatives","ETHF0:USTF0",1769848921972,3.84603376,2628.9,2627.1,7.66023894]
["bitfinex-derivatives","ETHF0:USTF0",1769848922167,3.84603376,2628.7,2626.7,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848922371,1.35338215,2628.8,2626.9,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848922668,3.84603376,2629.0,2626.9,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848922973,3.84603376,2628.6,2626.9,3.86048806]
["bitfinex-derivatives","ETHF0:USTF0",1769848923271,11.56984363,2628.5,2626.9,3.86048806]
["bitfinex-derivatives","ETHF0:USTF0",1769848923472,3.84603376,2628.4,2626.9,3.86048806]
["bitfinex-derivatives","ETHF0:USTF0",1769848923775,3.84603376,2628.2,2626.9,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769848924165,0.23897759,2628.1,2626.9,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769848925671,4.8008666,2629.3,2627.0,3.85623894]
["bitfinex-derivatives","ETHF0:USTF0",1769848925870,3.93602633,2632.2,2630.4,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769848926066,3.93602633,2632.0,2630.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769848926370,3.92929188,2632.0,2630.5,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1769848926874,3.805,2633.3,2630.6,13.73411375]
["bitfinex-derivatives","ETHF0:USTF0",1769848926875,0.22991924,2631.3,2630.6,13.73411375]
["bitfinex-derivatives","ETHF0:USTF0",1769848927068,0.22991924,2632.2,2630.7,3.98262516]
["bitfinex-derivatives","ETHF0:USTF0",1769848927373,53.51399898,2632.8,2632.1,3.49909897]
["bitfinex-derivatives","ETHF0:USTF0",1769848927666,2.57777522,2633.3,2631.0,9.75148859]
["bitfinex-derivatives","ETHF0:USTF0",1769848927874,2.57777522,2633.3,2628.6,14.71624771]
["bitfinex-derivatives","ETHF0:USTF0",1769848927875,0.06614655,2632.9,2629.6,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769848928067,0.19023,2632.7,2629.9,11.25171761]
["bitfinex-derivatives","ETHF0:USTF0",1769848928269,53.69938133,2632.8,2629.9,11.25171761]
["bitfinex-derivatives","ETHF0:USTF0",1769848928768,0.19028,2632.1,2629.9,11.2564562]
["bitfinex-derivatives","ETHF0:USTF0",1769848929175,43.75138133,2632.0,2629.9,11.2564562]
["bitfinex-derivatives","ETHF0:USTF0",1769848929474,0.19035,2631.1,2628.4,14.90677771]
["bitfinex-derivatives","ETHF0:USTF0",1769848929661,3.805,2631.0,2628.4,14.90677771]
["bitfinex-derivatives","ETHF0:USTF0",1769848929864,47.01750249,2631.0,2628.5,4.1905938]
["bitfinex-derivatives","ETHF0:USTF0",1769848930063,43.21250249,2631.0,2628.7,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848930460,43.21250249,2631.0,2628.7,3.93700916]
["bitfinex-derivatives","ETHF0:USTF0",1769848930785,43.21250249,2631.0,2628.7,0.00312204]
["bitfinex-derivatives","ETHF0:USTF0",1769848931074,6.26626007,2630.8,2627.8,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848931273,3.813,2630.6,2627.8,3.86788712]
["bitfinex-derivatives","ETHF0:USTF0",1769848931570,10.12212152,2630.5,2626.9,0.19065]
["bitfinex-derivatives","ETHF0:USTF0",1769848931770,0.19047,2629.4,2626.3,2.45326007]
["bitfinex-derivatives","ETHF0:USTF0",1769848932079,2.92880028,2629.3,2627.1,2.45326007]
["bitfinex-derivatives","ETHF0:USTF0",1769848932371,2.92880028,2629.3,2627.3,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1769848932573,30.02192125,2629.2,2627.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1769848932767,30.02192125,2629.2,2627.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769848932969,30.02192125,2629.2,2626.5,3.80895038]
["bitfinex-derivatives","ETHF0:USTF0",1769848933178,2.80059302,2629.1,2626.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1769848933374,0.1905,2629.0,2626.7,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848933671,0.47781878,2628.9,2626.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1769848933973,0.47781878,2628.9,2627.0,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848934174,0.47781878,2628.9,2627.3,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848934470,30.02192125,2628.8,2627.3,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848934676,30.02192125,2628.8,2627.4,3.93388712]
["bitfinex-derivatives","ETHF0:USTF0",1769848934876,3.93388712,2632.6,2628.7,2.45326007]
["bitfinex-derivatives","ETHF0:USTF0",1769848935065,3.93388712,2632.6,2629.8,2.45326007]
["bitfinex-derivatives","ETHF0:USTF0",1769848935066,3.93388712,2631.9,2629.8,2.45326007]
["bitfinex-derivatives","ETHF0:USTF0",1769848935372,3.93388712,2631.9,2630.2,8.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1769848935571,3.91364656,2631.7,2630.2,8.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1769848935770,3.91364656,2631.7,2629.9,8.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1769848935969,3.91364656,2631.5,2630.1,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848936169,3.91364656,2631.5,2629.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1769848936372,3.91364656,2631.3,2629.9,6.74391572]
["bitfinex-derivatives","ETHF0:USTF0",1769848936570,3.91364656,2631.3,2629.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1769848936776,3.91364656,2631.1,2629.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1769848937077,3.91364656,2630.9,2629.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1769848937576,0.00414575,2630.8,2630.1,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848937961,0.00414575,2630.8,2630.2,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848938169,0.00414575,2630.8,2630.1,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848938670,0.00414575,2630.8,2630.2,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848939184,0.00414575,2630.8,2630.4,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848939373,0.00414575,2630.8,2630.5,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848939677,0.00414575,2630.8,2630.2,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848939872,3.93803287,2630.8,2629.9,5.62093394]
["bitfinex-derivatives","ETHF0:USTF0",1769848940072,3.93803287,2630.8,2629.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1769848940575,3.93803287,2630.8,2630.1,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848940780,4.01672082,2630.5,2630.4,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848940971,3.93388712,2630.8,2629.9,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1769848941173,3.93388712,2630.8,2630.0,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848941667,3.93388712,2630.8,2630.2,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848941668,0.00414575,2630.7,2630.2,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848942071,3.80808343,2631.7,2630.5,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848942271,3.80808343,2631.7,2630.2,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848942779,3.80808343,2631.7,2630.1,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848943074,3.80808343,2631.7,2630.2,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848943682,0.00308343,2631.7,2630.2,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848944087,3.85765232,2631.6,2630.2,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848944577,3.85765232,2631.6,2630.1,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848944883,3.85765232,2631.6,2630.1,7.28789066]
["bitfinex-derivatives","ETHF0:USTF0",1769848945070,3.85765232,2631.6,2630.2,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848945274,4.04796232,2631.6,2630.1,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848945480,3.87083788,2631.4,2630.0,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848945685,3.86925684,2630.6,2629.2,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848945884,3.86925684,2630.0,2628.6,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848946080,0.19043,2629.9,2628.4,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848946388,3.86925684,2629.8,2628.5,5.61777186]
["bitfinex-derivatives","ETHF0:USTF0",1769848946571,3.87221301,2629.8,2628.5,5.62108066]
["bitfinex-derivatives","ETHF0:USTF0",1769848947072,3.87221301,2629.8,2627.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769848947073,3.81763889,2629.4,2627.7,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848947275,3.62716889,2629.4,2627.8,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848947683,3.805,2629.7,2627.4,14.98828999]
["bitfinex-derivatives","ETHF0:USTF0",1769848947684,3.81765889,2629.1,2627.4,14.98828999]
["bitfinex-derivatives","ETHF0:USTF0",1769848947880,3.81765889,2629.1,2627.4,8.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1769848947881,3.62716889,2629.1,2627.4,8.24753635]
["bitfinex-derivatives","ETHF0:USTF0",1769848948082,3.78647818,2629.0,2627.6,8.41087244]
["bitfinex-derivatives","ETHF0:USTF0",1769848948386,3.78647818,2629.0,2627.5,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848948586,3.78647818,2629.0,2627.6,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848948785,3.78647818,2629.0,2627.7,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848949083,3.78647818,2629.0,2627.9,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848949386,3.78647818,2629.0,2627.5,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848950180,3.78647818,2629.0,2627.8,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848950383,3.78647818,2629.0,2627.7,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848950680,3.97697818,2629.0,2627.4,0.00337704]
["bitfinex-derivatives","ETHF0:USTF0",1769848952287,3.62716889,2628.6,2627.4,0.00337704]
["bitfinex-derivatives","ETHF0:USTF0",1769848952491,0.15930929,2629.0,2626.7,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848952492,3.62716889,2628.2,2626.7,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848952790,3.62716889,2628.0,2626.4,7.5366992]
["bitfinex-derivatives","ETHF0:USTF0",1769848952986,3.62716889,2628.0,2626.9,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848953180,0.55769623,2627.9,2627.0,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848953487,3.62716889,2627.9,2626.7,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848953788,3.62716889,2627.9,2626.6,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848954089,4.50308358,2627.8,2626.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769848954388,3.62716889,2627.8,2626.5,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848954589,3.62716889,2627.8,2626.7,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848954789,3.62716889,2627.6,2626.7,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848954979,3.62716889,2627.6,2626.7,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1769848955183,0.31872775,2627.5,2626.9,1.6701188]
["bitfinex-derivatives","ETHF0:USTF0",1769848955583,0.31872775,2627.5,2626.7,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1769848955584,3.62716889,2627.4,2626.7,0.00235995]
["bitfinex-derivatives","ETHF0:USTF0",1769848955783,3.62716889,2627.2,2626.0,6.74075364]
["bitfinex-derivatives","ETHF0:USTF0",1769848955998,3.62716889,2627.2,2625.7,10.47245284]
["bitfinex-derivatives","ETHF0:USTF0",1769848956187,0.71736952,2627.1,2625.7,3.7316992]
["bitfinex-derivatives","ETHF0:USTF0",1769848956492,3.62716889,2627.1,2625.7,3.7316992]
["bitfinex-derivatives","ETHF0:USTF0",1769848956886,0.87683049,2627.0,2625.7,3.73450195]
["bitfinex-derivatives","ETHF0:USTF0",1769848957089,0.87683049,2627.0,2625.7,9.35962852]
["bitfinex-derivatives","ETHF0:USTF0",1769848957287,2.526,2626.9,2624.7,6.16476941]
["bitfinex-derivatives","ETHF0:USTF0",1769848957588,3.813,2626.7,2623.9,3.93719699]
["bitfinex-derivatives","ETHF0:USTF0",1769848957890,0.15959462,2626.6,2623.9,3.93719699]
["bitfinex-derivatives","ETHF0:USTF0",1769848958087,0.15959462,2626.6,2624.0,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848958289,4.15726462,2626.6,2624.1,3.93719699]
["bitfinex-derivatives","ETHF0:USTF0",1769848958490,4.15726462,2626.6,2624.3,3.93719699]
["bitfinex-derivatives","ETHF0:USTF0",1769848958691,0.19072,2625.9,2624.3,3.93719699]
["bitfinex-derivatives","ETHF0:USTF0",1769848958895,0.19073,2625.8,2624.4,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848959095,0.66955035,2625.8,2624.4,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848959292,0.47882035,2625.8,2624.0,0.00092278]
["bitfinex-derivatives","ETHF0:USTF0",1769848959598,0.19077,2625.3,2624.1,12.95677539]
["bitfinex-derivatives","ETHF0:USTF0",1769848959989,3.808,2625.6,2624.1,12.95677539]
["bitfinex-derivatives","ETHF0:USTF0",1769848959990,0.19078,2625.1,2624.1,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848960299,0.3991766,2625.0,2624.1,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848960688,3.808,2625.7,2624.6,3.93044883]
["bitfinex-derivatives","ETHF0:USTF0",1769848961191,4.19827921,2625.6,2624.6,3.93044883]
["bitfinex-derivatives","ETHF0:USTF0",1769848961592,3.20745581,2625.6,2625.0,10.49663279]
["bitfinex-derivatives","ETHF0:USTF0",1769848961896,1.06294525,2625.8,2625.0,3.88176626]
["bitfinex-derivatives","ETHF0:USTF0",1769848962195,0.00444278,2625.9,2625.1,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848962589,3.31265089,2625.8,2625.1,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848962789,3.31265089,2625.8,2625.3,6.61486653]
["bitfinex-derivatives","ETHF0:USTF0",1769848962989,3.31265089,2625.8,2625.4,6.61486653]
["bitfinex-derivatives","ETHF0:USTF0",1769848963287,0.00444278,2625.9,2624.6,3.93785477]
["bitfinex-derivatives","ETHF0:USTF0",1769848963288,3.31709367,2625.5,2624.6,3.93785477]
["bitfinex-derivatives","ETHF0:USTF0",1769848963489,0.19072,2625.9,2624.6,3.93785477]
["bitfinex-derivatives","ETHF0:USTF0",1769848963790,0.79809473,2625.7,2624.8,3.93785477]
["bitfinex-derivatives","ETHF0:USTF0",1769848963991,0.19072,2625.9,2624.8,3.93785477]
["bitfinex-derivatives","ETHF0:USTF0",1769848964189,0.2393965,2625.8,2624.9,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848964391,0.00449251,2625.9,2625.0,3.91727752]
["bitfinex-derivatives","ETHF0:USTF0",1769848964694,0.07979579,2625.8,2624.9,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848965091,0.07979579,2625.8,2625.0,3.91727752]
["bitfinex-derivatives","ETHF0:USTF0",1769848965297,3.81,2626.9,2625.1,3.91727752]
["bitfinex-derivatives","ETHF0:USTF0",1769848965492,3.85115448,2627.1,2625.1,3.91727752]
["bitfinex-derivatives","ETHF0:USTF0",1769848965794,0.19069,2626.3,2625.3,3.91727752]
["bitfinex-derivatives","ETHF0:USTF0",1769848966000,0.19069,2626.3,2625.4,9.02632656]
["bitfinex-derivatives","ETHF0:USTF0",1769848966197,0.19069,2626.3,2625.4,12.94360408]
["bitfinex-derivatives","ETHF0:USTF0",1769848966492,0.00270844,2626.3,2625.4,12.94360408]
["bitfinex-derivatives","ETHF0:USTF0",1769848966695,0.00270844,2626.3,2625.5,3.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1769848967096,3.81,2626.6,2625.7,3.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1769848967292,0.19066,2626.8,2625.7,3.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1769848967498,0.19066,2626.8,2625.9,3.89624428]
["bitfinex-derivatives","ETHF0:USTF0",1769848968099,0.19534474,2626.8,2626.0,9.02361812]
["bitfinex-derivatives","ETHF0:USTF0",1769848968498,3.51243841,2626.8,2626.0,9.02361812]
["bitfinex-derivatives","ETHF0:USTF0",1769848968999,3.32177841,2626.8,2626.0,12.9216525]
["bitfinex-derivatives","ETHF0:USTF0",1769848969190,0.00468474,2626.8,2626.1,3.89803438]
["bitfinex-derivatives","ETHF0:USTF0",1769848969588,3.32177841,2626.8,2626.2,9.02361812]
["bitfinex-derivatives","ETHF0:USTF0",1769848969788,3.31709367,2626.7,2626.2,9.02361812]
["bitfinex-derivatives","ETHF0:USTF0",1769848969989,3.31709367,2626.6,2626.2,8.54333576]
["bitfinex-derivatives","ETHF0:USTF0",1769848970189,3.31709367,2626.5,2625.9,0.00487999]
["bitfinex-derivatives","ETHF0:USTF0",1769848970387,3.31709367,2626.5,2626.0,8.15943576]
["bitfinex-derivatives","ETHF0:USTF0",1769848970598,3.31709367,2626.4,2626.0,3.89357071]
["bitfinex-derivatives","ETHF0:USTF0",1769848970796,0.00468474,2626.8,2626.0,8.03628565]
["bitfinex-derivatives","ETHF0:USTF0",1769848971500,3.32177841,2626.8,2626.0,8.03628565]
["bitfinex-derivatives","ETHF0:USTF0",1769848971691,0.19067,2626.6,2625.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769848971892,0.00468474,2626.8,2625.9,8.03629564]
["bitfinex-derivatives","ETHF0:USTF0",1769848972101,3.32177841,2626.8,2625.9,8.03629564]
["bitfinex-derivatives","ETHF0:USTF0",1769848972489,0.00468474,2626.8,2625.9,8.03629564]
["bitfinex-derivatives","ETHF0:USTF0",1769848972695,0.00468474,2626.8,2626.0,8.03628565]
["bitfinex-derivatives","ETHF0:USTF0",1769848972895,0.00468474,2626.8,2624.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769848972896,0.19533474,2626.8,2624.6,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848973094,0.90895894,2626.7,2624.7,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848973297,4.35680441,2626.7,2624.7,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848973498,0.19072,2625.9,2624.7,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848973700,0.19072,2625.9,2624.7,3.88472789]
["bitfinex-derivatives","ETHF0:USTF0",1769848973995,3.50781367,2625.9,2624.7,3.88472789]
["bitfinex-derivatives","ETHF0:USTF0",1769848974202,3.3968925,2625.8,2624.8,8.03628565]
["bitfinex-derivatives","ETHF0:USTF0",1769848974398,0.19075,2625.5,2624.8,6.19886233]
["bitfinex-derivatives","ETHF0:USTF0",1769848974594,3.31709367,2625.3,2624.7,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1769848974791,3.31709367,2625.3,2624.7,6.20270285]
["bitfinex-derivatives","ETHF0:USTF0",1769848974995,3.55653577,2625.2,2624.7,6.20270285]
["bitfinex-derivatives","ETHF0:USTF0",1769848975208,0.2394421,2625.2,2624.7,6.20270285]
["bitfinex-derivatives","ETHF0:USTF0",1769848975405,3.31709367,2625.1,2624.7,6.20270285]
["bitfinex-derivatives","ETHF0:USTF0",1769848975701,0.19072,2626.0,2624.7,10.08359022]
["bitfinex-derivatives","ETHF0:USTF0",1769848975898,3.63850547,2625.6,2624.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848976096,0.1908,2624.8,2622.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769848976502,0.1908,2624.8,2622.8,0.06632507]
["bitfinex-derivatives","ETHF0:USTF0",1769848976692,0.79834424,2624.7,2622.8,0.06632507]
["bitfinex-derivatives","ETHF0:USTF0",1769848977002,0.19073,2625.9,2623.2,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1769848977204,0.19073,2625.8,2622.9,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1769848977500,3.63850547,2625.9,2622.9,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1769848977501,0.19075,2625.5,2622.9,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1769848977895,0.23958811,2625.4,2622.9,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1769848978098,0.23958811,2625.4,2623.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848978701,3.87809358,2625.4,2623.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848978902,0.19077,2625.3,2623.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769848979103,0.23958811,2625.4,2623.2,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848979399,0.79821016,2625.2,2623.2,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848979597,0.07985966,2625.4,2623.2,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848979794,0.19077,2625.2,2622.8,0.003846]
["bitfinex-derivatives","ETHF0:USTF0",1769848979992,0.19097,2622.5,2619.9,11.23160003]
["bitfinex-derivatives","ETHF0:USTF0",1769848980202,3.82948547,2622.4,2619.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769848980401,0.19102,2621.9,2619.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1769848980706,5.12242405,2621.8,2619.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1769848981000,0.00347134,2621.8,2619.7,3.81591115]
["bitfinex-derivatives","ETHF0:USTF0",1769848981306,3.63850547,2623.1,2619.8,0.06639891]
["bitfinex-derivatives","ETHF0:USTF0",1769848981701,3.63850547,2622.8,2619.8,0.06639891]
["bitfinex-derivatives","ETHF0:USTF0",1769848981905,3.63850547,2622.6,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848982198,3.82949547,2622.2,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848982396,3.812,2622.1,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848982601,3.63850547,2622.0,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848982801,0.19102,2621.8,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848983003,0.19106,2621.3,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848983202,3.79864251,2621.7,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848983406,3.63850547,2621.7,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848983601,0.32028019,2621.6,2619.9,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848983807,0.32028019,2621.6,2620.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848984000,3.63850547,2622.4,2620.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848984194,0.19464823,2622.6,2620.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848984400,4.00764823,2622.6,2620.0,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848984600,1.71702412,2622.5,2620.2,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848984800,3.63850547,2623.3,2620.7,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848985000,3.63850547,2623.8,2621.3,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848985200,3.63850547,2623.7,2621.3,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848985602,0.19069,2626.3,2621.3,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848985603,0.19069,2626.3,2621.3,4.07193737]
["bitfinex-derivatives","ETHF0:USTF0",1769848985803,3.63850547,2624.6,2622.2,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848986003,3.63850547,2625.1,2622.5,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1769848986202,3.63850547,2625.1,2622.6,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848986611,3.63850547,2625.0,2622.6,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848986812,0.19077,2625.2,2622.6,3.88088737]
["bitfinex-derivatives","ETHF0:USTF0",1769848987113,3.90656284,2624.6,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848987514,3.31324767,2624.3,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848987710,3.31324767,2624.4,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848988010,0.00443418,2625.7,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848988011,4.09732284,2625.3,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848988404,3.90656284,2625.1,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848988604,3.90656284,2625.0,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848988806,3.90656284,2624.9,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848989008,4.09738284,2624.6,2622.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848989306,3.90656284,2624.4,2622.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1769848989511,3.814,2624.6,2622.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1769848989512,7.21981051,2623.0,2622.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1769848989810,3.90656284,2622.9,2621.0,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848990016,7.21981051,2622.7,2621.0,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848990317,3.90656284,2621.0,2619.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848990815,3.90656284,2620.6,2619.1,3.55286135]
["bitfinex-derivatives","ETHF0:USTF0",1769848991017,1.60179819,2620.9,2619.1,3.55286135]
["bitfinex-derivatives","ETHF0:USTF0",1769848991317,4.62732781,2620.5,2619.1,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1769848991512,3.90656284,2620.5,2619.1,0.00399337]
["bitfinex-derivatives","ETHF0:USTF0",1769848991714,3.90656284,2620.5,2617.5,9.93891787]
["bitfinex-derivatives","ETHF0:USTF0",1769848991715,3.90656284,2619.5,2617.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848991915,3.90656284,2619.9,2617.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848992309,3.90656284,2619.1,2617.7,0.06645108]
["bitfinex-derivatives","ETHF0:USTF0",1769848992504,3.90656284,2619.1,2617.3,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848992710,0.80206171,2619.0,2617.3,3.55171482]
["bitfinex-derivatives","ETHF0:USTF0",1769848992912,4.70862455,2619.0,2617.3,3.55171482]
["bitfinex-derivatives","ETHF0:USTF0",1769848993118,8.02187222,2619.0,2617.3,3.55171482]
["bitfinex-derivatives","ETHF0:USTF0",1769848993314,3.90656284,2619.0,2617.3,3.55171482]
["bitfinex-derivatives","ETHF0:USTF0",1769848993506,3.31324767,2618.8,2617.3,3.55171482]
["bitfinex-derivatives","ETHF0:USTF0",1769848993705,4.34340389,2618.9,2617.3,3.55171482]
["bitfinex-derivatives","ETHF0:USTF0",1769848994014,3.90656284,2618.8,2617.3,0.00284684]
["bitfinex-derivatives","ETHF0:USTF0",1769848994208,7.15334344,2618.0,2615.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848994409,3.90656284,2617.9,2615.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848994604,3.90656284,2617.9,2614.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769848994605,0.066,2616.0,2614.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769848994810,3.97256284,2616.0,2614.5,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848995006,4.16104243,2615.9,2614.5,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848995206,3.2467806,2615.9,2614.5,3.55207949]
["bitfinex-derivatives","ETHF0:USTF0",1769848995406,8.06760527,2615.9,2614.5,0.00321151]
["bitfinex-derivatives","ETHF0:USTF0",1769848995612,3.2467806,2615.8,2614.5,0.00321151]
["bitfinex-derivatives","ETHF0:USTF0",1769848995813,3.90656284,2615.7,2614.5,0.00321151]
["bitfinex-derivatives","ETHF0:USTF0",1769848996016,7.15334344,2614.8,2614.5,0.00321151]
["bitfinex-derivatives","ETHF0:USTF0",1769848996313,3.90656284,2614.3,2611.2,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848996516,3.90656284,2613.4,2610.7,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848996812,3.90656284,2611.5,2608.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848997012,3.90656284,2610.8,2607.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769848997216,3.90656284,2610.6,2607.7,2.65374553]
["bitfinex-derivatives","ETHF0:USTF0",1769848997415,4.11910556,2610.7,2607.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848997616,3.90656284,2610.4,2608.0,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848998011,3.90656284,2610.0,2608.0,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848998405,4.12833645,2609.9,2607.7,2.65374553]
["bitfinex-derivatives","ETHF0:USTF0",1769848998611,0.00276515,2610.8,2607.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848998807,0.00276515,2610.8,2608.3,3.74087798]
["bitfinex-derivatives","ETHF0:USTF0",1769848999113,3.90656284,2612.6,2608.5,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848999315,26.93658,2614.2,2607.7,2.65374553]
["bitfinex-derivatives","ETHF0:USTF0",1769848999316,3.90656284,2612.2,2608.7,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848999515,3.90656284,2612.1,2608.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769848999912,26.75,2614.8,2608.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769848999913,3.90656284,2612.9,2610.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849000123,3.90656284,2613.4,2610.3,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849000418,3.90656284,2612.8,2610.3,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849000927,3.90656284,2613.4,2610.3,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849001113,3.90656284,2614.4,2610.6,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849001314,1.37016804,2613.3,2610.6,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849001519,1.37016804,2613.3,2610.3,0.00431601]
["bitfinex-derivatives","ETHF0:USTF0",1769849001520,3.90656284,2613.2,2610.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849001719,0.19149,2615.5,2610.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849001720,3.90656284,2613.9,2610.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849002024,1.28910107,2613.8,2611.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849002409,3.90656284,2615.0,2611.9,0.19174]
["bitfinex-derivatives","ETHF0:USTF0",1769849002610,0.19123,2618.9,2610.9,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1769849002611,3.90656284,2615.5,2612.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849002909,3.90656284,2616.0,2612.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849003113,3.90656284,2616.0,2612.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849003311,4.00911857,2615.9,2612.8,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849003515,3.91059211,2615.9,2613.5,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849003717,3.91059211,2615.9,2613.7,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849003917,3.90656284,2615.7,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849004226,2.71759118,2615.6,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849005221,3.90656284,2615.6,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849005410,3.2467806,2614.9,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849005612,3.90656284,2615.0,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849005817,0.64383571,2614.8,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849006018,7.15334344,2614.1,2612.8,0.00487733]
["bitfinex-derivatives","ETHF0:USTF0",1769849006221,3.2467806,2614.4,2612.8,0.00487733]
["bitfinex-derivatives","ETHF0:USTF0",1769849006414,3.2467806,2614.3,2612.8,0.00487733]
["bitfinex-derivatives","ETHF0:USTF0",1769849006614,7.15334344,2613.7,2612.8,0.00487733]
["bitfinex-derivatives","ETHF0:USTF0",1769849006816,0.00436819,2613.7,2612.8,0.00487733]
["bitfinex-derivatives","ETHF0:USTF0",1769849007124,3.90656284,2614.8,2612.8,3.55374531]
["bitfinex-derivatives","ETHF0:USTF0",1769849007315,3.90656284,2614.8,2612.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849007523,2.26493389,2614.7,2612.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849007721,3.90656284,2615.4,2612.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849007927,0.00282972,2615.4,2612.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849008126,4.31996397,2615.3,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849008530,0.00282972,2615.4,2613.3,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849008731,0.00282972,2615.4,2613.5,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849008927,3.90656284,2615.2,2612.9,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849009230,3.90656284,2615.2,2612.8,0.00487733]
["bitfinex-derivatives","ETHF0:USTF0",1769849009231,0.48287678,2615.1,2613.1,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849009428,3.90656284,2616.9,2614.0,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849009629,3.90656284,2620.4,2615.6,0.93973088]
["bitfinex-derivatives","ETHF0:USTF0",1769849009824,3.90656284,2620.4,2617.1,1.13109088]
["bitfinex-derivatives","ETHF0:USTF0",1769849009825,3.90656284,2620.2,2617.1,1.13109088]
["bitfinex-derivatives","ETHF0:USTF0",1769849010025,3.90656284,2620.2,2617.5,1.13106088]
["bitfinex-derivatives","ETHF0:USTF0",1769849010232,3.90656284,2620.2,2617.7,0.93973088]
["bitfinex-derivatives","ETHF0:USTF0",1769849010420,0.00304092,2620.4,2618.1,0.9405877]
["bitfinex-derivatives","ETHF0:USTF0",1769849010623,3.90656284,2621.7,2618.8,0.9405877]
["bitfinex-derivatives","ETHF0:USTF0",1769849010828,3.90656284,2621.7,2619.2,0.9405877]
["bitfinex-derivatives","ETHF0:USTF0",1769849011027,3.90656284,2621.6,2619.4,0.9405877]
["bitfinex-derivatives","ETHF0:USTF0",1769849011230,3.90656284,2622.2,2619.6,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1769849011430,3.90656284,2622.8,2620.1,0.9405877]
["bitfinex-derivatives","ETHF0:USTF0",1769849011625,3.90656284,2622.8,2620.1,0.94433788]
["bitfinex-derivatives","ETHF0:USTF0",1769849011826,3.90656284,2622.3,2620.1,0.94433788]
["bitfinex-derivatives","ETHF0:USTF0",1769849012329,3.90656284,2621.1,2620.1,0.00375018]
["bitfinex-derivatives","ETHF0:USTF0",1769849012723,3.90656284,2620.3,2618.3,1.01397835]
["bitfinex-derivatives","ETHF0:USTF0",1769849012929,3.90656284,2620.3,2618.4,2.4720561]
["bitfinex-derivatives","ETHF0:USTF0",1769849013330,7.15334344,2620.0,2618.4,2.4720561]
["bitfinex-derivatives","ETHF0:USTF0",1769849013530,3.90656284,2620.0,2618.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769849013732,7.15334344,2619.7,2618.2,3.82895943]
["bitfinex-derivatives","ETHF0:USTF0",1769849014126,3.90656284,2619.7,2618.2,3.82895943]
["bitfinex-derivatives","ETHF0:USTF0",1769849014433,0.00355182,2620.0,2618.2,3.82895943]
["bitfinex-derivatives","ETHF0:USTF0",1769849014634,3.2467806,2619.8,2618.2,3.82895943]
["bitfinex-derivatives","ETHF0:USTF0",1769849014830,0.00355182,2620.0,2618.9,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1769849015029,3.90656284,2620.9,2618.5,0.97879386]
["bitfinex-derivatives","ETHF0:USTF0",1769849015233,3.90656284,2622.3,2619.8,2.4720561]
["bitfinex-derivatives","ETHF0:USTF0",1769849015430,3.90656284,2622.3,2620.0,0.97879386]
["bitfinex-derivatives","ETHF0:USTF0",1769849015936,3.822,2623.6,2620.8,3.73995798]
["bitfinex-derivatives","ETHF0:USTF0",1769849016134,0.19079,2624.9,2621.3,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849016332,3.822,2626.5,2623.7,3.54886798]
["bitfinex-derivatives","ETHF0:USTF0",1769849016632,2.4720561,2628.2,2624.3,6.25143178]
["bitfinex-derivatives","ETHF0:USTF0",1769849016633,3.822,2628.0,2624.3,6.25143178]
["bitfinex-derivatives","ETHF0:USTF0",1769849017030,3.2467806,2627.6,2625.2,3.97014568]
["bitfinex-derivatives","ETHF0:USTF0",1769849017237,3.82541088,2628.0,2625.3,7.79213568]
["bitfinex-derivatives","ETHF0:USTF0",1769849017433,3.2467806,2627.1,2625.4,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1769849017629,3.2467806,2627.6,2625.5,3.77937568]
["bitfinex-derivatives","ETHF0:USTF0",1769849017829,3.2467806,2627.1,2625.7,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769849018024,3.2467806,2626.7,2625.7,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769849018236,1.92633242,2626.5,2625.7,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769849018435,3.90703049,2627.9,2625.7,3.77937568]
["bitfinex-derivatives","ETHF0:USTF0",1769849018633,3.90703049,2627.9,2625.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1769849019234,2.4720561,2630.5,2626.7,3.77937568]
["bitfinex-derivatives","ETHF0:USTF0",1769849019428,2.4720561,2629.8,2626.1,3.77937568]
["bitfinex-derivatives","ETHF0:USTF0",1769849019738,2.53827931,2629.8,2626.1,3.77937568]
["bitfinex-derivatives","ETHF0:USTF0",1769849019927,2.4720561,2628.4,2624.5,7.6312122]
["bitfinex-derivatives","ETHF0:USTF0",1769849020241,6.059,2628.3,2624.7,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849020440,0.00397016,2628.4,2624.9,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849020638,0.00397016,2628.4,2625.7,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849020937,0.00397016,2628.4,2625.2,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849021136,3.77837223,2628.3,2625.2,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849021438,3.77837223,2628.3,2624.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769849021439,3.96892223,2628.3,2624.6,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849021749,3.77837223,2627.8,2624.5,0.00438061]
["bitfinex-derivatives","ETHF0:USTF0",1769849021934,3.96897223,2627.6,2624.5,0.00438061]
["bitfinex-derivatives","ETHF0:USTF0",1769849022133,3.77837223,2627.4,2624.5,3.81659281]
["bitfinex-derivatives","ETHF0:USTF0",1769849022439,3.77837223,2628.1,2626.1,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849023234,0.00397016,2628.4,2626.1,4.0029122]
["bitfinex-derivatives","ETHF0:USTF0",1769849023436,0.00397016,2628.4,2626.7,6.2842683]
["bitfinex-derivatives","ETHF0:USTF0",1769849023631,3.77837223,2629.8,2627.6,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849023941,3.77837223,2629.8,2627.8,4.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1769849024531,3.77837223,2629.8,2627.8,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1769849024835,3.78310445,2629.8,2627.8,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1769849025140,3.97354445,2629.8,2626.7,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1769849025329,4.03976514,2629.8,2626.7,3.81603009]
["bitfinex-derivatives","ETHF0:USTF0",1769849025534,3.77837223,2629.6,2626.7,3.81603009]
["bitfinex-derivatives","ETHF0:USTF0",1769849025930,3.96883223,2629.6,2626.7,3.81603009]
["bitfinex-derivatives","ETHF0:USTF0",1769849026941,3.77837223,2629.3,2626.7,3.81603009]
["bitfinex-derivatives","ETHF0:USTF0",1769849027337,3.77837223,2629.3,2626.9,0.19064]
["bitfinex-derivatives","ETHF0:USTF0",1769849027535,3.77837223,2629.3,2627.2,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1769849027728,3.77837223,2629.3,2627.2,4.0028322]
["bitfinex-derivatives","ETHF0:USTF0",1769849028129,3.77837223,2629.7,2628.1,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849028339,0.00473222,2629.8,2628.5,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849028638,3.77837223,2630.7,2629.1,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849028844,2.4720561,2632.9,2629.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849028845,3.77837223,2632.7,2629.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849029042,3.77837223,2632.5,2629.5,0.19046]
["bitfinex-derivatives","ETHF0:USTF0",1769849029251,3.77837223,2632.3,2629.5,4.0026722]
["bitfinex-derivatives","ETHF0:USTF0",1769849029437,3.77837223,2632.1,2629.7,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849029637,3.77837223,2632.7,2629.8,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849029842,3.78299727,2632.1,2630.4,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769849030038,3.78299727,2632.1,2629.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1769849030039,3.78202816,2632.1,2629.7,4.00716679]
["bitfinex-derivatives","ETHF0:USTF0",1769849030240,3.78202816,2632.1,2630.2,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849030548,3.77837223,2631.9,2629.9,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849030845,3.77837223,2631.9,2629.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1769849031246,3.77837223,2631.7,2629.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1769849031546,3.77837223,2631.5,2629.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1769849032246,3.77837223,2631.4,2629.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1769849033741,3.77837223,2631.2,2629.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1769849034038,3.77837223,2631.2,2628.8,4.0027122]
["bitfinex-derivatives","ETHF0:USTF0",1769849034449,3.77837223,2631.2,2628.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769849035039,3.96873223,2631.0,2628.5,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849035242,3.77837223,2630.8,2628.5,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849035440,7.58637223,2630.8,2628.8,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849035636,7.58637223,2630.8,2628.8,4.0027222]
["bitfinex-derivatives","ETHF0:USTF0",1769849035837,7.58637223,2630.8,2628.4,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769849035838,3.77837223,2630.4,2628.4,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769849036037,3.808,2630.4,2628.4,3.81634447]
["bitfinex-derivatives","ETHF0:USTF0",1769849036237,3.77837223,2630.3,2628.4,3.81634447]
["bitfinex-derivatives","ETHF0:USTF0",1769849036437,3.77837223,2630.3,2628.4,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769849038641,3.77837223,2630.1,2628.4,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769849039148,3.7817252,2630.1,2628.4,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769849039843,3.9721452,2630.1,2627.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849040239,3.77837223,2629.1,2626.9,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849040441,3.77837223,2628.9,2626.9,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849040750,3.77837223,2629.4,2627.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849041136,3.77837223,2629.4,2626.9,3.81691821]
["bitfinex-derivatives","ETHF0:USTF0",1769849041345,3.77837223,2629.0,2624.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849041542,3.77837223,2627.2,2624.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849041741,3.77837223,2627.0,2624.7,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849041943,3.77837223,2627.0,2625.1,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849042342,0.00280664,2627.0,2625.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849042547,0.00280664,2627.0,2625.7,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849043346,0.00280664,2627.0,2625.7,4.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1769849043547,0.00280664,2627.0,2626.1,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849043735,0.00280664,2627.0,2625.6,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849045051,3.78117887,2627.0,2625.1,3.81627944]
["bitfinex-derivatives","ETHF0:USTF0",1769849045251,0.00280664,2627.0,2625.4,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849045446,0.00280664,2627.0,2625.6,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849045652,0.00280664,2627.0,2626.0,4.0029222]
["bitfinex-derivatives","ETHF0:USTF0",1769849045949,0.00280664,2627.0,2625.1,0.00406724]
["bitfinex-derivatives","ETHF0:USTF0",1769849045950,3.77837223,2628.0,2626.2,3.8122122]
["bitfinex-derivatives","ETHF0:USTF0",1769849046347,3.77837223,2628.0,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769849046541,3.77837223,2629.6,2626.6,4.0028822]
["bitfinex-derivatives","ETHF0:USTF0",1769849046740,3.79660493,2629.4,2626.6,4.0028822]
["bitfinex-derivatives","ETHF0:USTF0",1769849046944,3.79660493,2629.1,2626.1,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849047248,3.79660493,2629.1,2625.1,3.81206724]
["bitfinex-derivatives","ETHF0:USTF0",1769849047249,3.79660493,2628.5,2626.4,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849047551,3.79660493,2629.0,2627.2,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849047753,3.79660493,2629.0,2627.4,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849047947,3.79660493,2629.0,2627.2,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1769849048652,3.79660493,2628.8,2627.2,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1769849049153,3.79660493,2628.8,2627.2,3.65299508]
["bitfinex-derivatives","ETHF0:USTF0",1769849049353,3.79660493,2628.8,2627.2,3.84361508]
["bitfinex-derivatives","ETHF0:USTF0",1769849050357,3.79660493,2628.8,2627.3,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849050655,0.0047771,2629.4,2628.3,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769849051349,0.0047771,2629.4,2628.3,3.84010795]
["bitfinex-derivatives","ETHF0:USTF0",1769849051555,0.0047771,2629.4,2628.4,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769849051762,3.79660493,2630.3,2628.7,3.84007795]
["bitfinex-derivatives","ETHF0:USTF0",1769849051950,3.79660493,2630.3,2628.2,3.84011795]
["bitfinex-derivatives","ETHF0:USTF0",1769849052152,3.79660493,2630.3,2628.2,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849052662,3.79660493,2630.3,2627.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769849052663,3.79660493,2632.6,2630.8,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769849052948,0.00486189,2632.6,2631.1,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849053150,0.00486189,2632.6,2631.1,3.83990795]
["bitfinex-derivatives","ETHF0:USTF0",1769849053356,3.80146682,2632.6,2631.1,0.19034]
["bitfinex-derivatives","ETHF0:USTF0",1769849053851,3.80146682,2632.6,2630.8,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1769849054557,3.80146682,2632.6,2628.7,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849054558,0.19032,2631.5,2628.7,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849054753,3.79660493,2631.3,2628.7,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849055049,3.79660493,2631.3,2629.1,3.84005795]
["bitfinex-derivatives","ETHF0:USTF0",1769849055456,3.79660493,2631.3,2629.1,3.8429098]
["bitfinex-derivatives","ETHF0:USTF0",1769849055654,3.79660493,2631.3,2629.5,3.84002795]
["bitfinex-derivatives","ETHF0:USTF0",1769849056251,3.79660493,2631.3,2629.1,0.00285185]
["bitfinex-derivatives","ETHF0:USTF0",1769849056453,3.98694493,2631.1,2629.1,0.00285185]
["bitfinex-derivatives","ETHF0:USTF0",1769849056651,3.79660493,2630.9,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849057057,3.79660493,2630.6,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849057244,0.19037,2630.7,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849057245,3.79660493,2630.4,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849057759,3.79660493,2630.2,2628.0,3.65231435]
["bitfinex-derivatives","ETHF0:USTF0",1769849058457,3.79660493,2630.2,2628.2,3.84011795]
["bitfinex-derivatives","ETHF0:USTF0",1769849058953,3.79660493,2630.2,2628.0,0.0027464]
["bitfinex-derivatives","ETHF0:USTF0",1769849059167,3.79660493,2630.0,2628.0,0.0027464]
["bitfinex-derivatives","ETHF0:USTF0",1769849059358,3.79660493,2629.8,2628.0,0.0027464]
["bitfinex-derivatives","ETHF0:USTF0",1769849060060,7.60260493,2629.7,2628.0,0.0027464]
["bitfinex-derivatives","ETHF0:USTF0",1769849060266,3.79660493,2629.6,2628.0,0.0027464]
["bitfinex-derivatives","ETHF0:USTF0",1769849061052,3.98705493,2629.6,2628.0,0.0027464]
["bitfinex-derivatives","ETHF0:USTF0",1769849061255,3.79660493,2629.1,2626.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769849061462,3.79660493,2629.1,2626.6,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849061664,3.98709493,2629.1,2626.6,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849061863,3.79660493,2628.9,2626.6,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849062065,3.79660493,2628.7,2626.6,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849062361,3.79660493,2628.7,2626.6,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1769849062362,3.79660493,2628.5,2626.6,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1769849062553,3.80076692,2628.5,2626.6,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1769849064067,3.79660493,2628.1,2626.6,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1769849064668,3.79660493,2628.1,2625.6,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849065060,3.79660493,2627.8,2625.6,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849065669,3.79660493,2627.8,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849066761,3.79660493,2627.6,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849069172,7.60460493,2627.5,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849069470,3.79660493,2627.5,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849069673,3.79660493,2627.2,2625.6,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1769849069874,3.808,2627.1,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849070068,7.60460493,2627.1,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849070761,3.79660493,2627.0,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849070963,3.79660493,2627.0,2625.6,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1769849071561,3.79660493,2628.0,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849071763,3.79660493,2627.8,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849072569,3.79660493,2627.8,2625.9,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849073267,3.79660493,2627.8,2625.6,0.00276889]
["bitfinex-derivatives","ETHF0:USTF0",1769849073469,3.79660493,2627.1,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849073776,3.809,2627.4,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849074287,7.60560493,2627.5,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849074569,3.79660493,2627.9,2626.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849075468,3.79660493,2627.9,2625.6,3.65233684]
["bitfinex-derivatives","ETHF0:USTF0",1769849076265,24.83749714,2630.1,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849076469,3.79660493,2629.9,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849076673,3.79660493,2629.7,2628.0,3.64956795]
["bitfinex-derivatives","ETHF0:USTF0",1769849077361,3.80147901,2629.7,2628.0,3.65340471]
["bitfinex-derivatives","ETHF0:USTF0",1769849078271,3.88797095,2629.1,2628.0,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1769849078774,3.88797095,2629.1,2626.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769849078775,3.88797095,2628.9,2627.0,3.58083255]
["bitfinex-derivatives","ETHF0:USTF0",1769849079676,3.89182512,2629.4,2627.0,3.58083255]
["bitfinex-derivatives","ETHF0:USTF0",1769849079876,3.89182512,2629.0,2627.0,3.58356409]
["bitfinex-derivatives","ETHF0:USTF0",1769849080080,3.89182512,2628.8,2627.0,3.58356409]
["bitfinex-derivatives","ETHF0:USTF0",1769849081072,3.89182512,2629.3,2627.0,3.58356409]
["bitfinex-derivatives","ETHF0:USTF0",1769849081569,3.89182512,2628.9,2627.0,3.58356409]
["bitfinex-derivatives","ETHF0:USTF0",1769849081782,0.19532408,2629.7,2627.8,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849081783,0.00487408,2629.7,2627.8,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849081969,8.20604907,2629.5,2627.8,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849082175,3.89182512,2629.4,2627.8,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849082375,0.00487408,2629.7,2627.8,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849083166,0.00487408,2629.7,2627.8,4.06980365]
["bitfinex-derivatives","ETHF0:USTF0",1769849083575,0.00487408,2629.7,2628.2,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849084777,8.20604907,2629.4,2628.2,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849084983,3.89182512,2629.2,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849085277,4.08228512,2629.5,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849085584,3.89182512,2628.8,2627.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849085876,8.20604907,2629.1,2627.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849086079,0.00487408,2629.7,2627.9,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849086385,0.00487408,2629.7,2628.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849086982,8.20604907,2629.3,2628.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849087280,8.20604907,2628.9,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849087582,3.89182512,2629.2,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849087780,8.20604907,2628.9,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849087969,8.20604907,2629.1,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849088370,3.8966992,2629.7,2627.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849089292,0.00487408,2629.7,2627.9,4.06979365]
["bitfinex-derivatives","ETHF0:USTF0",1769849089587,0.00487408,2629.7,2628.1,4.06978365]
["bitfinex-derivatives","ETHF0:USTF0",1769849089781,0.00487408,2629.7,2628.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849090082,0.00487408,2629.7,2628.4,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849090674,0.00487408,2629.7,2628.4,4.06975365]
["bitfinex-derivatives","ETHF0:USTF0",1769849090877,3.89182512,2630.7,2628.7,4.06974365]
["bitfinex-derivatives","ETHF0:USTF0",1769849091483,3.807,2631.0,2628.7,4.06974365]
["bitfinex-derivatives","ETHF0:USTF0",1769849091484,12.09787419,2630.5,2628.7,4.06974365]
["bitfinex-derivatives","ETHF0:USTF0",1769849091677,3.89182512,2630.5,2628.7,4.06974365]
["bitfinex-derivatives","ETHF0:USTF0",1769849091873,3.89519226,2630.5,2628.7,4.06974365]
["bitfinex-derivatives","ETHF0:USTF0",1769849092089,0.00336714,2630.5,2628.7,4.06974365]
["bitfinex-derivatives","ETHF0:USTF0",1769849092386,0.00336714,2630.5,2628.9,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849092580,0.00336714,2630.5,2629.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849093886,8.20604907,2630.4,2629.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849094084,8.20604907,2630.1,2628.9,3.88339196]
["bitfinex-derivatives","ETHF0:USTF0",1769849094282,3.89519226,2630.5,2628.9,3.88339196]
["bitfinex-derivatives","ETHF0:USTF0",1769849094591,5.42653321,2633.2,2628.9,3.88339196]
["bitfinex-derivatives","ETHF0:USTF0",1769849094592,3.89182512,2633.5,2630.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849094776,3.89182512,2633.5,2630.9,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849094981,3.89182512,2633.4,2631.0,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849095176,3.89182512,2633.4,2630.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849095582,3.813,2633.1,2630.3,3.88322309]
["bitfinex-derivatives","ETHF0:USTF0",1769849095888,3.89182512,2632.8,2630.3,3.88322309]
["bitfinex-derivatives","ETHF0:USTF0",1769849096377,3.89182512,2632.6,2630.3,3.88322309]
["bitfinex-derivatives","ETHF0:USTF0",1769849097784,3.89182512,2632.6,2630.3,0.00399944]
["bitfinex-derivatives","ETHF0:USTF0",1769849097785,3.89182512,2632.2,2630.3,0.00399944]
["bitfinex-derivatives","ETHF0:USTF0",1769849097979,3.89182512,2632.0,2630.3,0.00399944]
["bitfinex-derivatives","ETHF0:USTF0",1769849099186,3.89182512,2632.0,2630.3,3.88322309]
["bitfinex-derivatives","ETHF0:USTF0",1769849100093,3.89182512,2632.0,2630.3,4.07362309]
["bitfinex-derivatives","ETHF0:USTF0",1769849100491,3.89182512,2633.1,2630.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849100700,3.89182512,2635.4,2633.0,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849100990,4.08187512,2635.1,2632.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849101390,3.89182512,2634.9,2632.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849101587,4.08197512,2633.8,2631.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849101794,3.89182512,2633.6,2631.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849101996,3.89182512,2634.0,2631.9,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849102293,3.89182512,2634.0,2631.1,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1769849102294,3.89182512,2633.8,2631.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849102494,4.08197512,2633.8,2631.3,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849102792,3.89182512,2633.0,2631.1,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1769849102990,3.89645064,2633.0,2631.1,0.00299575]
["bitfinex-derivatives","ETHF0:USTF0",1769849103897,3.89645064,2633.0,2629.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769849103898,3.89182512,2631.8,2629.8,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849104699,3.89182512,2631.8,2628.6,11.2485087]
["bitfinex-derivatives","ETHF0:USTF0",1769849104700,3.89182512,2631.8,2628.7,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849104882,3.89182512,2631.8,2629.0,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849105082,3.89182512,2631.6,2629.0,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849105790,3.89182512,2631.6,2629.5,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849106094,3.89182512,2631.6,2628.7,3.80719907]
["bitfinex-derivatives","ETHF0:USTF0",1769849106095,3.89182512,2632.2,2630.1,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849106293,3.89182512,2632.7,2630.2,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849106499,3.89182512,2632.7,2630.4,3.87922365]
["bitfinex-derivatives","ETHF0:USTF0",1769849106792,3.89182512,2632.7,2630.6,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849106988,3.89182512,2632.7,2630.6,3.78683166]
["bitfinex-derivatives","ETHF0:USTF0",1769849107789,3.89182512,2632.7,2630.7,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769849107994,3.89182512,2632.7,2630.8,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849108497,3.89182512,2632.7,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849108795,3.56207156,2632.5,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849108989,3.56207156,2632.5,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849109194,3.56207156,2632.5,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849110194,0.00462552,2633.0,2631.4,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849110395,3.56669708,2633.0,2630.7,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849110601,3.56669708,2633.0,2630.7,3.78222493]
["bitfinex-derivatives","ETHF0:USTF0",1769849110796,3.56669708,2633.0,2631.0,3.78219493]
["bitfinex-derivatives","ETHF0:USTF0",1769849111297,3.56669708,2633.0,2631.2,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849111599,3.56669708,2633.0,2630.7,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849111809,3.813,2634.7,2630.6,3.80759673]
["bitfinex-derivatives","ETHF0:USTF0",1769849111810,3.56207156,2634.8,2631.6,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849112098,3.56207156,2634.8,2632.4,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849112801,3.56607117,2634.8,2632.4,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849113205,3.56207156,2634.4,2631.9,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849113797,0.19014,2634.0,2631.4,7.58517493]
["bitfinex-derivatives","ETHF0:USTF0",1769849114001,3.56207156,2633.7,2631.4,7.39485493]
["bitfinex-derivatives","ETHF0:USTF0",1769849114205,3.56207156,2633.5,2631.4,7.39485493]
["bitfinex-derivatives","ETHF0:USTF0",1769849114702,3.56207156,2633.3,2630.9,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849115091,3.56207156,2632.9,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849115299,3.56530159,2632.9,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849115507,3.56530159,2632.9,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849116199,3.75552159,2632.9,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849116396,3.75552159,2632.9,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849116904,3.75552159,2632.9,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849117101,3.56207156,2632.7,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849117308,3.56207156,2632.7,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849118812,3.56207156,2632.7,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849119000,3.56207156,2632.7,2630.8,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849119709,3.56530159,2632.9,2631.1,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849120408,0.00323003,2632.9,2631.1,3.78219493]
["bitfinex-derivatives","ETHF0:USTF0",1769849120613,3.56530159,2632.9,2631.1,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849120914,0.19024,2632.5,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849121208,3.56207156,2632.4,2630.6,3.59645166]
["bitfinex-derivatives","ETHF0:USTF0",1769849121408,3.56207156,2632.4,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849121806,0.19029,2631.8,2630.6,0.00459673]
["bitfinex-derivatives","ETHF0:USTF0",1769849122006,3.56207156,2631.7,2629.6,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849122400,3.75237156,2631.7,2629.6,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849122603,3.802,2632.6,2629.1,11.82136363]
["bitfinex-derivatives","ETHF0:USTF0",1769849122604,3.56207156,2631.5,2629.1,11.82136363]
["bitfinex-derivatives","ETHF0:USTF0",1769849122911,3.56207156,2631.2,2629.1,3.596774]
["bitfinex-derivatives","ETHF0:USTF0",1769849123313,3.56207156,2631.0,2629.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1769849123609,3.56502058,2631.0,2629.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1769849124198,3.75537058,2631.0,2629.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1769849125209,3.56207156,2630.6,2629.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1769849125602,3.56207156,2630.4,2629.1,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1769849125804,0.19039,2630.5,2628.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769849125805,3.56207156,2630.2,2628.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769849126411,3.75248156,2630.2,2628.1,12.81334597]
["bitfinex-derivatives","ETHF0:USTF0",1769849126611,3.75248156,2630.2,2628.1,0.99198234]
["bitfinex-derivatives","ETHF0:USTF0",1769849126809,3.75249156,2630.0,2628.1,0.99524681]
["bitfinex-derivatives","ETHF0:USTF0",1769849127014,3.56207156,2629.8,2628.1,0.99524681]
["bitfinex-derivatives","ETHF0:USTF0",1769849127214,3.75252156,2629.6,2628.1,0.00326447]
["bitfinex-derivatives","ETHF0:USTF0",1769849127419,6.033,2630.3,2627.2,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849127420,3.56207156,2629.4,2627.2,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849128106,3.56207156,2629.1,2627.2,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849128414,3.56207156,2628.9,2627.2,3.59466855]
["bitfinex-derivatives","ETHF0:USTF0",1769849129715,3.56207156,2628.9,2627.2,0.00281362]
["bitfinex-derivatives","ETHF0:USTF0",1769849130915,3.804,2629.0,2627.2,0.00281362]
["bitfinex-derivatives","ETHF0:USTF0",1769849130916,3.56207156,2628.6,2627.2,0.00281362]
["bitfinex-derivatives","ETHF0:USTF0",1769849132720,3.75263156,2628.2,2625.7,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849133019,3.804,2629.0,2625.7,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849133020,3.56207156,2628.0,2625.7,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849133220,3.56207156,2627.8,2625.7,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849133528,3.56207156,2627.8,2625.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769849133718,3.56207156,2627.8,2625.9,3.69472412]
["bitfinex-derivatives","ETHF0:USTF0",1769849135415,3.56207156,2628.3,2626.1,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849135823,3.56207156,2628.3,2626.4,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849136123,3.56207156,2628.7,2626.6,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849136314,3.56207156,2628.7,2626.8,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849136516,3.56207156,2628.7,2626.8,3.78250493]
["bitfinex-derivatives","ETHF0:USTF0",1769849136714,3.56207156,2628.7,2626.8,3.59185493]
["bitfinex-derivatives","ETHF0:USTF0",1769849137423,3.84009886,2628.3,2625.9,3.80113651]
["bitfinex-derivatives","ETHF0:USTF0",1769849137714,7.62348902,2629.1,2625.9,3.80113651]
["bitfinex-derivatives","ETHF0:USTF0",1769849137715,3.84009886,2627.9,2625.9,3.80113651]
["bitfinex-derivatives","ETHF0:USTF0",1769849139017,3.84009886,2627.9,2625.9,3.99185651]
["bitfinex-derivatives","ETHF0:USTF0",1769849139325,3.84009886,2627.9,2625.9,3.80113651]
["bitfinex-derivatives","ETHF0:USTF0",1769849140519,3.68034699,2627.5,2625.9,0.10286919]
["bitfinex-derivatives","ETHF0:USTF0",1769849141215,3.68034699,2627.3,2625.9,0.10286919]
["bitfinex-derivatives","ETHF0:USTF0",1769849142726,3.68034699,2627.1,2625.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849142926,3.68034699,2626.9,2624.5,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849143125,3.68034699,2626.3,2624.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849143321,3.68034699,2626.1,2624.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849143624,3.68034699,2626.5,2624.4,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849143822,3.68515107,2626.5,2624.4,3.78085721]
["bitfinex-derivatives","ETHF0:USTF0",1769849144922,3.68515107,2626.5,2624.6,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849145128,3.68034699,2626.4,2624.6,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849145525,0.00480408,2626.5,2624.6,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849145827,3.808,2627.5,2625.9,3.96799159]
["bitfinex-derivatives","ETHF0:USTF0",1769849146127,3.68034699,2628.0,2626.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849146515,3.68034699,2627.4,2625.0,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849146718,0.0048496,2627.4,2625.5,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849146928,0.0048496,2627.4,2625.8,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849147123,0.0048496,2627.4,2626.0,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849147720,3.68034699,2628.5,2626.0,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849147916,3.68034699,2628.5,2625.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1769849147917,3.68034699,2628.5,2626.3,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849148525,2.14392712,2630.9,2626.5,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849148526,3.68034699,2629.0,2626.5,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849148727,0.00438839,2629.0,2627.7,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849150029,26.664,2630.8,2627.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1769849150030,3.68034699,2631.6,2628.8,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849150323,3.68034699,2631.6,2629.0,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849151126,3.68443203,2631.6,2629.0,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1769849151325,3.68034699,2631.2,2629.0,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1769849151529,3.68034699,2631.2,2629.0,3.78113225]
["bitfinex-derivatives","ETHF0:USTF0",1769849153323,3.68034699,2631.2,2629.0,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1769849153633,3.68034699,2630.8,2629.0,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1769849153823,3.68034699,2630.6,2629.0,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1769849155135,3.68034699,2630.6,2629.0,3.78113225]
["bitfinex-derivatives","ETHF0:USTF0",1769849155727,3.807,2630.9,2629.0,3.78113225]
["bitfinex-derivatives","ETHF0:USTF0",1769849155928,3.68034699,2630.8,2629.0,3.78113225]
["bitfinex-derivatives","ETHF0:USTF0",1769849157034,3.68034699,2630.8,2629.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849157437,3.807,2630.9,2629.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849157736,3.68034699,2630.8,2629.1,3.96775159]
["bitfinex-derivatives","ETHF0:USTF0",1769849160133,3.68034699,2631.2,2629.3,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849160434,3.68443203,2631.6,2629.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849160737,3.68034699,2631.3,2629.1,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849161431,3.68034699,2630.6,2628.4,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849161625,3.68034699,2630.4,2628.4,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849161830,3.68034699,2630.2,2627.7,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849162234,3.68034699,2630.2,2628.2,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849162438,3.68034699,2630.2,2628.5,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849162636,3.99633,2631.4,2628.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769849162838,3.68034699,2630.7,2629.0,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849163140,3.68034699,2630.7,2628.4,3.09309159]
["bitfinex-derivatives","ETHF0:USTF0",1769849163343,3.68034699,2630.5,2628.4,3.09309159]
["bitfinex-derivatives","ETHF0:USTF0",1769849163539,3.68034699,2630.5,2628.2,0.00356956]
["bitfinex-derivatives","ETHF0:USTF0",1769849164629,3.68034699,2630.5,2628.3,0.19055]
["bitfinex-derivatives","ETHF0:USTF0",1769849164835,3.68034699,2630.5,2628.6,2.4623414]
["bitfinex-derivatives","ETHF0:USTF0",1769849165140,3.68034699,2630.5,2628.8,3.96778159]
["bitfinex-derivatives","ETHF0:USTF0",1769849165329,3.68034699,2630.5,2628.8,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849165529,3.68034699,2630.5,2628.3,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849165841,3.68034699,2630.5,2628.3,3.96781159]
["bitfinex-derivatives","ETHF0:USTF0",1769849166438,3.68034699,2630.5,2628.5,3.77727159]
["bitfinex-derivatives","ETHF0:USTF0",1769849166835,3.85773385,2631.5,2629.3,3.86088194]
["bitfinex-derivatives","ETHF0:USTF0",1769849168038,3.85773385,2631.5,2629.8,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849168244,3.85773385,2631.5,2629.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1769849168430,3.85773385,2631.3,2629.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1769849168635,3.85773385,2631.3,2629.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769849168636,7.67481889,2631.6,2629.7,0.19044]
["bitfinex-derivatives","ETHF0:USTF0",1769849168837,3.86181889,2631.6,2629.8,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849169340,3.85773385,2631.4,2629.2,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849170543,4.04807385,2631.2,2628.8,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849171246,3.85773385,2631.1,2628.8,3.86092194]
["bitfinex-derivatives","ETHF0:USTF0",1769849172347,4.04810385,2630.8,2628.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849172548,3.85773385,2630.6,2628.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849173148,7.67073385,2630.4,2627.9,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849173443,3.85773385,2630.2,2627.9,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849173635,3.85773385,2630.0,2628.2,3.6739815]
["bitfinex-derivatives","ETHF0:USTF0",1769849173842,3.85773385,2630.0,2628.4,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849175048,3.85773385,2630.7,2628.4,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849175438,3.85773385,2630.7,2628.7,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849175641,3.85773385,2630.7,2629.0,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849176043,3.85773385,2631.5,2629.5,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849176243,3.85773385,2631.5,2629.5,3.86087194]
["bitfinex-derivatives","ETHF0:USTF0",1769849176441,3.85773385,2631.5,2629.5,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849176646,3.85773385,2631.5,2629.1,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849176647,3.85773385,2631.5,2629.1,11.89992064]
["bitfinex-derivatives","ETHF0:USTF0",1769849177148,3.85773385,2631.3,2629.1,11.89992064]
["bitfinex-derivatives","ETHF0:USTF0",1769849178054,3.85773385,2631.3,2629.2,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849178353,3.85773385,2631.2,2629.3,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849179654,3.85773385,2631.2,2629.4,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849180542,0.19031,2631.5,2629.5,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849180748,3.86181889,2631.6,2630.1,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849180942,3.86181889,2631.6,2630.1,3.67388398]
["bitfinex-derivatives","ETHF0:USTF0",1769849181147,3.86181889,2631.6,2630.1,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1769849181848,3.86181889,2631.6,2630.1,3.67388398]
["bitfinex-derivatives","ETHF0:USTF0",1769849184049,0.00408504,2631.6,2630.1,3.67388398]
["bitfinex-derivatives","ETHF0:USTF0",1769849184263,0.00408504,2631.6,2630.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849184451,0.00408504,2631.6,2630.3,3.86081194]
["bitfinex-derivatives","ETHF0:USTF0",1769849185249,0.19021,2633.0,2630.1,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1769849185250,3.85773385,2632.7,2631.0,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849185450,3.85773385,2632.7,2631.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1769849185652,3.85773385,2632.7,2630.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769849185852,4.04796385,2632.7,2630.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849186058,7.617,2633.6,2630.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849186059,4.04797385,2632.5,2630.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849186261,3.85773385,2632.3,2629.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1769849186453,4.04799385,2632.3,2629.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1769849188554,3.85773385,2631.6,2629.4,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849188859,3.85773385,2631.6,2629.0,3.86090194]
["bitfinex-derivatives","ETHF0:USTF0",1769849189060,3.85773385,2631.3,2629.0,3.86090194]
["bitfinex-derivatives","ETHF0:USTF0",1769849189362,3.85773385,2631.1,2629.0,3.86090194]
["bitfinex-derivatives","ETHF0:USTF0",1769849189758,3.85773385,2631.1,2629.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849189958,3.85773385,2631.1,2629.6,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849190352,3.85773385,2631.5,2629.6,3.86086194]
["bitfinex-derivatives","ETHF0:USTF0",1769849190554,3.85773385,2631.5,2629.8,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849190754,3.85773385,2632.0,2629.8,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849191460,3.85773385,2632.0,2630.3,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849191662,3.85773385,2632.0,2630.6,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849192661,3.85773385,2632.0,2629.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1769849192662,3.85773385,2632.0,2630.2,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849192965,3.85773385,2632.0,2629.9,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849193158,4.04802385,2631.9,2629.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1769849193353,3.85773385,2631.7,2629.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1769849193551,3.85773385,2631.5,2629.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769849193753,3.85773385,2631.4,2629.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769849195063,3.85773385,2631.4,2629.4,7.47441194]
["bitfinex-derivatives","ETHF0:USTF0",1769849195965,3.85773385,2631.4,2629.5,3.67041194]
["bitfinex-derivatives","ETHF0:USTF0",1769849196256,3.85773385,2631.4,2629.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769849196659,3.82517391,2630.9,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849196855,4.01555391,2630.6,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849197050,3.82517391,2630.4,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849197765,3.82517391,2630.2,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849198866,0.00484518,2630.6,2629.3,3.84925494]
["bitfinex-derivatives","ETHF0:USTF0",1769849199061,3.82517391,2630.9,2629.3,3.84925494]
["bitfinex-derivatives","ETHF0:USTF0",1769849199562,3.82517391,2630.9,2629.3,12.07876364]
["bitfinex-derivatives","ETHF0:USTF0",1769849199763,3.82517391,2630.9,2629.4,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849200162,3.8282925,2630.9,2629.4,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849200361,3.75305113,2631.3,2629.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849200560,3.75305113,2631.3,2629.5,3.92150128]
["bitfinex-derivatives","ETHF0:USTF0",1769849200860,3.75305113,2631.3,2629.7,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849201062,3.75305113,2631.3,2629.5,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849201460,3.75733933,2631.3,2629.3,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849201872,3.75305113,2631.2,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849203655,3.75305113,2631.2,2629.0,8.23325117]
["bitfinex-derivatives","ETHF0:USTF0",1769849203863,3.75305113,2631.2,2629.1,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849204066,3.75305113,2631.2,2629.3,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849205465,0.0042882,2631.3,2629.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849205466,3.75733933,2631.3,2629.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849205768,3.75733933,2631.3,2630.0,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849205964,3.75733933,2631.3,2629.6,17.97709657]
["bitfinex-derivatives","ETHF0:USTF0",1769849206462,3.94340113,2631.1,2629.4,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849207368,3.94340113,2631.1,2629.2,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849207669,3.75305113,2631.1,2629.9,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849208369,3.75305113,2631.1,2630.0,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849209378,0.0042882,2631.3,2630.0,11.96054998]
["bitfinex-derivatives","ETHF0:USTF0",1769849209668,0.0042882,2631.3,2630.4,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849209968,26.634,2633.2,2630.1,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849209969,3.75305113,2631.9,2630.8,8.2295087]
["bitfinex-derivatives","ETHF0:USTF0",1769849210158,3.75305113,2631.9,2630.8,4.29412717]
["bitfinex-derivatives","ETHF0:USTF0",1769849210361,3.75305113,2631.9,2630.0,7.53504128]
["bitfinex-derivatives","ETHF0:USTF0",1769849210769,3.75725731,2631.9,2630.1,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849213269,0.00420618,2631.9,2630.1,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849213474,0.00420618,2631.9,2630.1,13.47862915]
["bitfinex-derivatives","ETHF0:USTF0",1769849213668,0.00420618,2631.9,2630.2,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849214367,0.00420618,2631.9,2630.3,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849215474,0.00420618,2631.9,2630.3,3.92144128]
["bitfinex-derivatives","ETHF0:USTF0",1769849215978,0.00420618,2631.9,2630.7,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849217074,3.4176481,2631.6,2630.2,11.23160003]
["bitfinex-derivatives","ETHF0:USTF0",1769849217368,3.4176481,2630.9,2629.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849217566,3.4176481,2630.7,2629.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849217873,3.4176481,2630.7,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849218272,3.4176481,2630.7,2629.0,3.73478375]
["bitfinex-derivatives","ETHF0:USTF0",1769849218869,3.44324374,2630.5,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849220573,3.44324374,2630.5,2629.0,3.73478375]
["bitfinex-derivatives","ETHF0:USTF0",1769849220774,3.804,2630.7,2629.0,3.73478375]
["bitfinex-derivatives","ETHF0:USTF0",1769849221166,7.24518248,2630.7,2629.0,3.73478375]
["bitfinex-derivatives","ETHF0:USTF0",1769849221774,3.44118248,2630.6,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849222372,3.63156248,2630.6,2629.0,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1769849222569,3.45193746,2629.6,2627.8,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849222873,3.45193746,2629.4,2627.4,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849223076,3.45193746,2629.2,2627.4,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849223471,3.45598235,2629.2,2627.4,3.73435694]
["bitfinex-derivatives","ETHF0:USTF0",1769849224982,3.38735902,2630.6,2628.3,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849225175,3.38735902,2629.9,2627.9,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849225379,3.57780902,2629.6,2627.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849225580,3.38735902,2629.4,2627.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849225775,3.39039319,2629.4,2627.5,3.73104128]
["bitfinex-derivatives","ETHF0:USTF0",1769849227485,3.39039319,2629.4,2627.4,0.00331566]
["bitfinex-derivatives","ETHF0:USTF0",1769849227486,3.35055796,2629.1,2627.4,0.00331566]
["bitfinex-derivatives","ETHF0:USTF0",1769849227978,3.54104796,2629.1,2627.4,0.00331566]
["bitfinex-derivatives","ETHF0:USTF0",1769849228282,2.18318221,2630.2,2627.4,0.00331566]
["bitfinex-derivatives","ETHF0:USTF0",1769849228283,4.33396803,2631.3,2629.0,1.79235229]
["bitfinex-derivatives","ETHF0:USTF0",1769849228485,3.93838042,2632.7,2629.4,0.19046]
["bitfinex-derivatives","ETHF0:USTF0",1769849228679,3.93838042,2631.8,2629.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1769849228881,3.93838042,2631.7,2630.3,6.77295817]
["bitfinex-derivatives","ETHF0:USTF0",1769849229079,3.93838042,2631.5,2630.1,6.77295817]
["bitfinex-derivatives","ETHF0:USTF0",1769849229280,3.94213442,2631.5,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849229482,3.93838042,2631.3,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849229677,3.93838042,2631.3,2630.4,6.77295817]
["bitfinex-derivatives","ETHF0:USTF0",1769849229876,3.93838042,2631.3,2630.7,5.64398292]
["bitfinex-derivatives","ETHF0:USTF0",1769849229877,16.55191849,2631.3,2630.7,5.64398292]
["bitfinex-derivatives","ETHF0:USTF0",1769849230386,16.55191849,2631.3,2630.1,8.28270256]
["bitfinex-derivatives","ETHF0:USTF0",1769849230387,3.93838042,2631.3,2630.6,5.64398292]
["bitfinex-derivatives","ETHF0:USTF0",1769849230587,3.93838042,2631.3,2630.7,5.64398292]
["bitfinex-derivatives","ETHF0:USTF0",1769849230887,12.61353807,2631.2,2630.5,5.64398292]
["bitfinex-derivatives","ETHF0:USTF0",1769849231088,15.216,2630.6,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849231290,15.216,2631.0,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849231778,15.216,2630.7,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849231981,15.216,2630.9,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849232175,15.216,2631.0,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849232380,15.216,2631.3,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849232683,3.93838042,2630.8,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849233084,19.15438042,2630.6,2630.1,0.00464258]
["bitfinex-derivatives","ETHF0:USTF0",1769849233285,3.93838042,2630.6,2629.7,6.77295817]
["bitfinex-derivatives","ETHF0:USTF0",1769849233594,3.93838042,2630.4,2629.5,6.77295817]
["bitfinex-derivatives","ETHF0:USTF0",1769849234192,3.93838042,2630.3,2629.5,6.77760948]
["bitfinex-derivatives","ETHF0:USTF0",1769849235083,3.89707658,2630.1,2629.5,6.77760948]
["bitfinex-derivatives","ETHF0:USTF0",1769849235691,3.89707658,2630.0,2629.5,0.00465131]
["bitfinex-derivatives","ETHF0:USTF0",1769849236290,3.93603234,2633.2,2630.8,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769849236491,3.93603234,2633.0,2631.2,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849236685,3.93603234,2632.9,2631.3,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849236885,3.93603234,2632.8,2631.3,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849237190,3.93603234,2632.5,2631.2,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849237391,3.93937879,2632.5,2631.2,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849237590,3.93603234,2632.4,2631.2,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849237785,3.93978634,2632.4,2631.5,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849237993,3.93978634,2632.4,2631.5,6.77453987]
["bitfinex-derivatives","ETHF0:USTF0",1769849238192,3.93603234,2632.4,2631.5,6.77453987]
["bitfinex-derivatives","ETHF0:USTF0",1769849238395,3.93603234,2632.4,2631.5,0.00386448]
["bitfinex-derivatives","ETHF0:USTF0",1769849238892,3.93603234,2632.4,2631.5,6.77453987]
["bitfinex-derivatives","ETHF0:USTF0",1769849239089,0.00334645,2632.5,2631.5,6.77453987]
["bitfinex-derivatives","ETHF0:USTF0",1769849239293,3.805,2633.1,2631.7,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849239487,0.003754,2633.0,2631.9,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849239687,0.003754,2633.0,2632.0,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849240290,0.00307588,2633.0,2632.0,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849240995,3.89498488,2632.4,2631.5,6.77453987]
["bitfinex-derivatives","ETHF0:USTF0",1769849241295,3.89498488,2632.4,2631.5,0.00386448]
["bitfinex-derivatives","ETHF0:USTF0",1769849241493,19.11098488,2632.2,2631.5,0.00386448]
["bitfinex-derivatives","ETHF0:USTF0",1769849241689,3.89498488,2632.1,2631.5,0.00386448]
["bitfinex-derivatives","ETHF0:USTF0",1769849241888,3.89498488,2632.1,2630.8,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849242089,3.804,2632.6,2630.7,10.57567539]
["bitfinex-derivatives","ETHF0:USTF0",1769849242090,3.89498488,2631.9,2630.7,10.57567539]
["bitfinex-derivatives","ETHF0:USTF0",1769849242291,3.89498488,2632.4,2630.8,6.9333977]
["bitfinex-derivatives","ETHF0:USTF0",1769849242689,3.89498488,2632.4,2630.9,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849242894,3.89498488,2632.4,2630.9,6.77520793]
["bitfinex-derivatives","ETHF0:USTF0",1769849243096,3.86077327,2632.3,2630.9,6.77520793]
["bitfinex-derivatives","ETHF0:USTF0",1769849243296,3.85701927,2632.3,2630.9,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1769849243499,19.07301927,2632.1,2630.9,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1769849243799,3.85701927,2631.9,2630.2,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849244198,3.85701927,2631.7,2630.2,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849244597,3.86077327,2631.7,2630.6,6.77067539]
["bitfinex-derivatives","ETHF0:USTF0",1769849244801,3.86077327,2631.7,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849244995,3.84499645,2631.6,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849245395,3.84875045,2631.5,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849245596,3.84499645,2631.5,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849245900,3.84875045,2631.5,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849246700,19.06475045,2631.5,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849246901,3.84875045,2631.5,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849247105,19.06475045,2631.5,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849247305,3.82968133,2631.4,2630.6,0.00474353]
["bitfinex-derivatives","ETHF0:USTF0",1769849247503,15.216,2630.1,2629.5,6.74694737]
["bitfinex-derivatives","ETHF0:USTF0",1769849247702,3.803,2630.0,2627.7,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849247896,0.19039,2630.4,2627.7,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849248101,6.033,2630.3,2627.7,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849248301,0.19042,2630.1,2627.7,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849248501,0.19042,2630.1,2627.7,3.94124321]
["bitfinex-derivatives","ETHF0:USTF0",1769849248502,11.4152,2629.5,2627.7,3.94124321]
["bitfinex-derivatives","ETHF0:USTF0",1769849248705,11.4152,2629.0,2627.7,3.94124321]
["bitfinex-derivatives","ETHF0:USTF0",1769849249002,3.803,2628.9,2627.7,3.94124321]
["bitfinex-derivatives","ETHF0:USTF0",1769849249501,11.4152,2628.5,2627.7,3.94124321]
["bitfinex-derivatives","ETHF0:USTF0",1769849249697,11.4152,2628.2,2627.7,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1769849249908,0.00317824,2628.2,2627.7,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1769849250208,11.4152,2627.9,2627.3,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849250408,11.4152,2628.1,2627.3,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849250598,0.00317824,2628.2,2627.3,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849250803,11.4152,2627.9,2627.3,3.93838042]
["bitfinex-derivatives","ETHF0:USTF0",1769849251201,11.4152,2627.6,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769849251404,11.4152,2628.1,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769849251898,11.4152,2628.0,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769849252104,11.4152,2628.1,2626.4,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769849252305,11.4152,2628.1,2626.6,1.01193653]
["bitfinex-derivatives","ETHF0:USTF0",1769849252510,11.4152,2628.0,2626.6,1.01193653]
["bitfinex-derivatives","ETHF0:USTF0",1769849252701,11.4152,2628.1,2626.6,1.01193653]
["bitfinex-derivatives","ETHF0:USTF0",1769849253104,11.4152,2628.0,2626.7,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849253304,0.00317824,2628.2,2626.7,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849253503,11.4152,2628.0,2626.7,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849253700,0.00317824,2628.2,2626.7,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849253904,11.41837824,2628.2,2626.7,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849254107,0.00317824,2628.2,2626.7,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849255006,3.805,2628.9,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849255207,1.08981014,2629.5,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849255208,3.805,2629.0,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849255614,11.4152,2628.9,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849255814,3.806,2628.8,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849256008,3.81077917,2628.8,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849256208,0.00477917,2628.8,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849256414,3.806,2628.7,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849257410,11.4152,2628.6,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849257614,11.4152,2628.5,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849257816,3.806,2628.4,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849258012,15.2212,2628.4,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849258212,11.4152,2628.2,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849258418,11.4152,2628.1,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849258618,11.4152,2628.3,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849258817,3.99652,2628.7,2626.9,3.86664505]
["bitfinex-derivatives","ETHF0:USTF0",1769849259115,11.4152,2627.8,2626.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1769849259314,11.4152,2627.3,2626.1,3.85660343]
["bitfinex-derivatives","ETHF0:USTF0",1769849259510,3.806,2627.3,2626.1,3.85660343]
["bitfinex-derivatives","ETHF0:USTF0",1769849259711,11.4152,2627.2,2626.1,3.85660343]
["bitfinex-derivatives","ETHF0:USTF0",1769849260105,3.806,2627.5,2626.1,3.85660343]
["bitfinex-derivatives","ETHF0:USTF0",1769849260106,11.4152,2626.7,2626.1,3.85660343]
["bitfinex-derivatives","ETHF0:USTF0",1769849260319,0.00387872,2626.7,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849260512,11.4152,2626.4,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849260919,11.4152,2626.3,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849261216,11.4152,2626.6,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849261410,3.807,2627.7,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849261610,3.807,2627.8,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849261812,15.2222,2627.8,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849262007,11.4152,2627.7,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849262212,5.03034058,2628.4,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849262509,11.4152,2628.1,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849262715,1.04905462,2628.1,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849262918,11.4152,2627.9,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849263419,11.4152,2627.8,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849263713,11.4152,2627.7,2626.1,3.85961626]
["bitfinex-derivatives","ETHF0:USTF0",1769849263914,0.00346748,2628.4,2626.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849264117,1.04905462,2629.4,2627.3,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849264321,1.05140357,2629.3,2627.3,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849264520,3.807,2629.2,2627.3,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849264818,3.807,2629.6,2627.5,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849265015,3.81002597,2629.6,2627.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849265410,0.00302597,2629.6,2627.8,4.08981775]
["bitfinex-derivatives","ETHF0:USTF0",1769849266414,0.00302597,2629.6,2628.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849266619,0.83487066,2630.8,2628.6,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849266825,3.807,2630.6,2628.6,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849267026,11.4152,2630.4,2628.6,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849267425,3.807,2630.6,2628.6,4.08975775]
["bitfinex-derivatives","ETHF0:USTF0",1769849267626,0.00388752,2630.6,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849268021,11.4152,2630.3,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849268421,11.4152,2630.2,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849268616,11.4152,2630.3,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849269022,0.99879775,2630.6,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849269222,11.4152,2630.2,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849269530,11.4152,2630.0,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849270023,0.99879775,2630.6,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849270230,11.4152,2630.4,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849270424,0.00388752,2630.6,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849270728,11.41908752,2630.6,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849271027,11.41908752,2630.6,2628.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769849271231,11.4152,2630.5,2629.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849271824,11.4152,2630.2,2629.0,4.08973775]
["bitfinex-derivatives","ETHF0:USTF0",1769849272016,0.00388752,2630.6,2629.0,4.08973775]
["bitfinex-derivatives","ETHF0:USTF0",1769849272221,1.04671264,2630.5,2629.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849272419,11.4152,2629.8,2629.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849272829,11.4152,2629.5,2629.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849273126,1.04671264,2630.5,2629.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849273127,11.4152,2629.8,2629.0,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849273426,11.4152,2629.8,2628.4,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849273629,11.4152,2629.5,2628.4,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849273827,11.4152,2629.7,2628.4,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849274124,11.4152,2629.4,2628.4,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849274326,11.4152,2629.9,2628.4,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849274830,11.4152,2629.8,2628.6,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849275032,11.4152,2630.4,2628.6,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849275217,11.4152,2630.2,2628.6,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849275417,11.4152,2630.3,2628.6,4.08975775]
["bitfinex-derivatives","ETHF0:USTF0",1769849275630,11.4152,2630.2,2628.6,4.08975775]
["bitfinex-derivatives","ETHF0:USTF0",1769849275933,11.4152,2630.3,2628.8,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849276228,11.4152,2630.3,2628.3,6.72466519]
["bitfinex-derivatives","ETHF0:USTF0",1769849276229,0.00388752,2630.6,2629.2,4.08971775]
["bitfinex-derivatives","ETHF0:USTF0",1769849276834,11.4152,2630.5,2629.2,4.08971775]
["bitfinex-derivatives","ETHF0:USTF0",1769849277328,1.2669398,2630.6,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849277526,11.4152,2629.9,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849277730,11.4152,2630.0,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849278120,11.41414918,2629.5,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849278326,11.41414918,2630.2,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849278521,0.00388752,2630.6,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849278522,11.41414918,2630.4,2629.2,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849278721,11.41414918,2630.5,2629.2,4.08971775]
["bitfinex-derivatives","ETHF0:USTF0",1769849279028,11.4180367,2630.6,2629.4,4.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1769849279327,0.00388752,2630.6,2629.4,4.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1769849279532,11.41414918,2630.4,2629.4,4.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1769849280132,11.41414918,2630.3,2629.4,4.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1769849280327,0.00388752,2630.6,2629.4,4.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1769849280836,11.4180367,2630.6,2629.4,4.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1769849281034,1.10372204,2631.8,2629.9,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849281339,1.10372204,2631.8,2629.9,4.08966775]
["bitfinex-derivatives","ETHF0:USTF0",1769849281527,1.10760956,2630.8,2629.5,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849281731,11.41414918,2630.6,2629.1,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849281931,3.806,2630.5,2629.1,3.89923775]
["bitfinex-derivatives","ETHF0:USTF0",1769849282134,11.41414918,2630.1,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849282330,4.84082321,2630.5,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849282535,11.41414918,2629.7,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849283036,4.84082321,2630.5,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849283037,11.41414918,2629.3,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849283230,11.41414918,2629.7,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849283430,11.41414918,2629.8,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849283631,11.41414918,2629.9,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849284037,11.41414918,2629.6,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849284237,4.84082321,2630.5,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849284530,11.41414918,2629.8,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849284934,11.41414918,2629.6,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849285137,3.81019135,2630.5,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849285138,11.41414918,2630.0,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849285637,11.41414918,2629.8,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849285934,11.41414918,2630.0,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849286539,1.03447843,2630.4,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849286838,11.41414918,2629.8,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849287236,11.41414918,2629.5,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849287539,11.41414918,2629.8,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849288038,11.41414918,2629.5,2629.1,3.90408344]
["bitfinex-derivatives","ETHF0:USTF0",1769849288336,11.41414918,2629.2,2628.1,10.63094184]
["bitfinex-derivatives","ETHF0:USTF0",1769849288539,11.41414918,2629.1,2628.2,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849288740,11.41414918,2629.2,2628.2,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849288940,1.01856312,2629.5,2628.2,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849288941,11.41414918,2629.0,2628.2,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849289328,1.01856312,2630.3,2628.2,3.90902321]
["bitfinex-derivatives","ETHF0:USTF0",1769849289543,11.41414918,2630.0,2628.4,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849289845,11.41414918,2630.2,2628.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769849290035,0.00419135,2630.5,2629.0,10.63094184]
["bitfinex-derivatives","ETHF0:USTF0",1769849290339,11.41414918,2629.8,2629.1,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849290539,11.41414918,2629.9,2629.1,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849290834,1.00845973,2630.2,2628.6,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849291031,11.41414918,2629.9,2628.6,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849291233,11.41414918,2630.0,2628.7,6.72466519]
["bitfinex-derivatives","ETHF0:USTF0",1769849291434,11.41414918,2629.9,2628.8,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849291842,11.41414918,2629.5,2628.8,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849292035,11.41414918,2629.9,2628.8,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849292237,11.41414918,2629.9,2629.0,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849292538,11.41414918,2629.9,2629.2,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849292738,0.00419135,2630.5,2629.2,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849292939,0.00419135,2630.5,2629.3,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849293240,0.00419135,2630.5,2629.9,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849293742,11.41414918,2630.1,2629.9,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849294043,11.41414918,2630.0,2629.7,6.72466519]
["bitfinex-derivatives","ETHF0:USTF0",1769849294242,0.00419135,2630.5,2629.8,6.72466519]
["bitfinex-derivatives","ETHF0:USTF0",1769849294443,11.41414918,2630.1,2629.9,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849294835,11.41414918,2630.0,2629.9,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849295035,9.03919526,2630.0,2629.9,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849295633,0.00419135,2630.5,2629.9,10.63094184]
["bitfinex-derivatives","ETHF0:USTF0",1769849295842,3.99531,2631.6,2630.4,6.72466519]
["bitfinex-derivatives","ETHF0:USTF0",1769849296133,1.01277282,2631.8,2630.4,6.72466519]
["bitfinex-derivatives","ETHF0:USTF0",1769849296339,1.01277282,2631.8,2630.5,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849296340,0.00419135,2631.6,2630.5,3.90627665]
["bitfinex-derivatives","ETHF0:USTF0",1769849296544,4.85135064,2631.7,2630.5,10.63094184]
["bitfinex-derivatives","ETHF0:USTF0",1769849296740,0.00419135,2631.3,2630.5,10.63540215]
["bitfinex-derivatives","ETHF0:USTF0",1769849296935,0.00419135,2631.5,2630.5,10.63540215]
["bitfinex-derivatives","ETHF0:USTF0",1769849297129,1.04635064,2631.6,2630.5,6.7291255]
["bitfinex-derivatives","ETHF0:USTF0",1769849297336,0.19033,2631.4,2630.3,8.22058133]
["bitfinex-derivatives","ETHF0:USTF0",1769849297639,0.00419135,2630.9,2629.9,9.72053725]
["bitfinex-derivatives","ETHF0:USTF0",1769849297838,0.00419135,2631.0,2629.9,9.72053725]
["bitfinex-derivatives","ETHF0:USTF0",1769849298136,0.00419135,2631.0,2629.7,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849298341,0.00419135,2630.9,2629.7,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849298543,3.805,2631.3,2630.0,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849298942,3.805,2631.3,2630.2,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849299240,0.00332507,2631.7,2630.2,12.15420745]
["bitfinex-derivatives","ETHF0:USTF0",1769849299537,0.00332507,2631.7,2630.3,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849299844,0.00332507,2631.7,2630.4,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849300040,0.00751642,2631.7,2630.4,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849300441,0.00419135,2630.4,2629.7,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1769849300741,2.505,2630.6,2629.7,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1769849301042,0.00419135,2630.2,2629.7,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1769849301245,3.80919135,2630.4,2629.7,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1769849301437,0.00419135,2630.1,2629.7,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1769849301637,0.00419135,2630.0,2629.7,0.00388079]
["bitfinex-derivatives","ETHF0:USTF0",1769849301945,3.805,2630.4,2629.2,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849302242,3.80919135,2630.4,2629.2,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849302844,3.80919135,2630.4,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849303862,0.00419135,2630.0,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849304060,0.00419135,2629.8,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849304262,0.00428835,2629.8,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849304559,0.00419135,2629.7,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849305063,0.00419135,2629.6,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849305263,0.00419135,2629.7,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849305864,0.00419135,2629.6,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849306163,0.00419135,2629.7,2629.2,3.93825893]
["bitfinex-derivatives","ETHF0:USTF0",1769849306565,0.00428835,2629.8,2628.8,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849307060,0.00419135,2628.9,2628.1,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849307256,3.805,2629.0,2627.7,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849307662,0.19471135,2628.8,2627.7,3.93837523]
["bitfinex-derivatives","ETHF0:USTF0",1769849307963,0.19053,2628.6,2627.7,0.00474911]
["bitfinex-derivatives","ETHF0:USTF0",1769849308160,0.00419135,2628.2,2627.7,0.00474911]
["bitfinex-derivatives","ETHF0:USTF0",1769849308465,0.00419135,2628.0,2627.7,0.00474911]
["bitfinex-derivatives","ETHF0:USTF0",1769849308765,0.00419135,2628.2,2627.3,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849308958,0.00419135,2628.4,2627.3,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849309364,0.19053,2628.6,2627.3,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849309365,0.00419135,2628.2,2627.3,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849309567,0.00419135,2628.5,2627.3,3.93749687]
["bitfinex-derivatives","ETHF0:USTF0",1769849310060,0.19053,2628.6,2627.3,3.93749687]
["bitfinex-derivatives","ETHF0:USTF0",1769849310765,3.99653,2628.6,2627.3,3.93749687]
["bitfinex-derivatives","ETHF0:USTF0",1769849310966,0.19048,2629.3,2627.3,3.93749687]
["bitfinex-derivatives","ETHF0:USTF0",1769849311162,3.806,2629.2,2627.3,3.93749687]
["bitfinex-derivatives","ETHF0:USTF0",1769849311662,3.806,2629.2,2627.4,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849312765,3.806,2629.2,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849314265,0.00419135,2629.2,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849314468,3.806,2629.2,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849315065,0.00419135,2629.0,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849315267,3.806,2629.2,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849315568,0.19047,2629.4,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849315569,3.806,2629.3,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849316172,0.19047,2629.4,2627.5,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849316367,0.19047,2629.4,2627.5,12.25385486]
["bitfinex-derivatives","ETHF0:USTF0",1769849316670,0.19047,2629.4,2627.6,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849316862,3.806,2629.5,2627.6,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849317063,0.00428835,2629.8,2627.6,3.93362612]
["bitfinex-derivatives","ETHF0:USTF0",1769849317370,3.81119135,2629.7,2627.7,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849317571,3.807,2629.7,2627.7,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849317966,0.00428835,2629.8,2627.8,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849318269,0.00419135,2629.5,2627.8,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849318466,3.81728835,2629.8,2627.8,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849318671,0.00419135,2628.9,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849318869,0.1905,2629.0,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849319068,0.00419135,2628.9,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849319669,0.19045,2629.6,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849319871,8.98919135,2629.5,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849320066,0.00419135,2629.4,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849320267,3.807,2629.3,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849320572,3.81119135,2629.3,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849320765,3.81119135,2629.2,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849320967,3.807,2629.2,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849321167,0.00419135,2629.1,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849322768,3.807,2629.6,2627.5,3.93563828]
["bitfinex-derivatives","ETHF0:USTF0",1769849323262,0.00428835,2629.8,2627.7,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849323466,3.81128835,2629.8,2627.7,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849323678,3.81128835,2629.8,2627.6,8.51081874]
["bitfinex-derivatives","ETHF0:USTF0",1769849323679,3.81128835,2629.8,2627.9,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849324169,0.00419135,2629.7,2627.9,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849324573,0.00419135,2629.6,2627.9,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849324764,3.81128835,2629.8,2627.9,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849324765,0.00419135,2629.7,2627.9,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849325164,0.00419135,2629.6,2628.0,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849325377,0.00419135,2629.6,2628.1,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849325580,0.00419135,2629.5,2628.1,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849325768,0.19047,2629.4,2628.1,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849325968,0.00419135,2628.9,2627.8,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849326376,0.1905,2629.0,2627.8,3.93604057]
["bitfinex-derivatives","ETHF0:USTF0",1769849326577,0.07076171,2628.6,2627.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849326778,3.807,2628.5,2627.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849326976,0.00419135,2628.1,2627.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849327179,0.00419135,2628.0,2627.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849327365,3.807,2628.5,2627.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849327571,0.00419135,2627.9,2627.3,0.00387075]
["bitfinex-derivatives","ETHF0:USTF0",1769849327879,0.00419135,2627.8,2627.3,0.00387075]
["bitfinex-derivatives","ETHF0:USTF0",1769849328071,0.00419135,2627.5,2627.3,0.00387075]
["bitfinex-derivatives","ETHF0:USTF0",1769849328372,0.00377332,2627.9,2627.3,3.93782867]
["bitfinex-derivatives","ETHF0:USTF0",1769849329268,3.807,2628.8,2627.3,3.93782867]
["bitfinex-derivatives","ETHF0:USTF0",1769849329779,0.19048,2629.2,2627.3,3.93782867]
["bitfinex-derivatives","ETHF0:USTF0",1769849330080,3.807,2629.1,2627.3,3.93782867]
["bitfinex-derivatives","ETHF0:USTF0",1769849330271,3.81053188,2629.1,2627.4,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849330573,0.00353188,2629.1,2627.5,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849332686,0.00353188,2629.1,2628.1,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849336380,0.00353188,2629.1,2628.3,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849337182,0.15945672,2630.1,2628.3,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849337183,0.17859794,2630.4,2628.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849337380,3.807,2630.4,2628.4,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849337687,3.807,2630.4,2628.8,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849337887,3.807,2630.4,2629.0,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849338079,3.80980703,2630.4,2629.0,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849338581,0.00280703,2630.4,2629.0,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849341785,0.00280703,2630.4,2629.2,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849341989,0.00280703,2630.4,2629.6,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849342590,3.813,2632.3,2629.6,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849342591,0.25312825,2631.7,2629.6,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849342789,3.807,2631.6,2629.7,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849343184,3.807,2631.6,2629.8,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849343382,0.19029,2631.9,2629.8,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849343584,3.807,2631.9,2630.1,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849343790,3.81170975,2631.9,2630.1,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849343984,3.81170975,2631.9,2630.3,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849344191,0.00470975,2631.9,2630.5,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849344490,0.00470975,2631.9,2630.7,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849348999,3.805,2632.7,2630.7,3.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1769849349305,3.805,2633.0,2630.7,4.12432792]
["bitfinex-derivatives","ETHF0:USTF0",1769849349505,3.805,2633.0,2630.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849350105,3.80953605,2633.0,2630.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849350296,0.00453605,2633.0,2631.0,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849350503,0.00453605,2633.0,2631.2,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849350799,0.00453605,2633.0,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849351904,3.705,2633.9,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849352203,3.705,2633.9,2631.4,3.97165039]
["bitfinex-derivatives","ETHF0:USTF0",1769849353001,0.46633077,2633.6,2631.4,3.97165039]
["bitfinex-derivatives","ETHF0:USTF0",1769849353698,0.19016,2633.7,2631.4,3.97165039]
["bitfinex-derivatives","ETHF0:USTF0",1769849353894,3.804,2633.6,2631.4,3.97165039]
["bitfinex-derivatives","ETHF0:USTF0",1769849354497,0.51386482,2633.5,2631.4,3.97165039]
["bitfinex-derivatives","ETHF0:USTF0",1769849354704,0.51386482,2633.0,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849354904,0.70407482,2633.0,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849355204,0.51386482,2632.6,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849355508,3.803,2632.5,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849356397,0.19023,2632.7,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849356600,3.803,2632.9,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849358009,0.52419942,2632.8,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849358700,0.71441942,2632.8,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849359807,0.5178204,2632.5,2631.2,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1769849359999,0.19021,2633.0,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849360202,3.803,2632.9,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849360400,0.49183817,2632.8,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849360608,0.19022,2632.9,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849360902,0.49183817,2633.2,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849361099,0.19017,2633.6,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849362208,0.68200817,2633.6,2631.2,3.78482911]
["bitfinex-derivatives","ETHF0:USTF0",1769849362502,0.19017,2633.6,2631.2,3.97516911]
["bitfinex-derivatives","ETHF0:USTF0",1769849363204,0.00480763,2633.9,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849363411,3.80780763,2633.9,2631.4,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849363607,3.80780763,2633.9,2631.7,3.97163039]
["bitfinex-derivatives","ETHF0:USTF0",1769849363801,0.00480763,2633.9,2631.7,3.97163039]
["bitfinex-derivatives","ETHF0:USTF0",1769849364907,0.00480763,2633.9,2632.1,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849365104,0.00480763,2633.9,2632.3,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849366400,4.5474323,2636.3,2632.3,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849366606,0.46150819,2635.5,2632.9,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849367203,0.65153819,2635.5,2632.9,3.97154039]
["bitfinex-derivatives","ETHF0:USTF0",1769849367408,3.802,2635.4,2632.9,3.97154039]
["bitfinex-derivatives","ETHF0:USTF0",1769849367803,3.802,2635.4,2632.7,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1769849367804,0.00380158,2635.5,2633.1,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849368106,3.80580158,2635.5,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849368312,0.00380158,2635.5,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849369508,0.59645457,2635.5,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849369715,0.40262299,2635.4,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849370011,0.40262299,2635.1,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849370713,0.42531402,2634.9,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849371007,0.00380158,2635.5,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849371210,0.4291156,2635.5,2633.1,3.97476965]
["bitfinex-derivatives","ETHF0:USTF0",1769849371413,0.42531402,2635.4,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849371811,0.19004,2635.3,2633.1,3.78456965]
["bitfinex-derivatives","ETHF0:USTF0",1769849372118,3.85144719,2634.2,2631.5,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769849372414,3.85144719,2634.0,2631.7,1.19396484]
["bitfinex-derivatives","ETHF0:USTF0",1769849373005,3.85144719,2634.0,2631.7,1.19740587]
["bitfinex-derivatives","ETHF0:USTF0",1769849374011,3.85144719,2634.0,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849374207,3.801,2634.1,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849374208,3.85144719,2633.8,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849374404,4.04160719,2633.7,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849375017,3.85144719,2633.2,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849375307,3.85535686,2633.2,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849376910,0.00390967,2633.2,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849377107,3.59496727,2633.2,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849378116,0.00390967,2633.2,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849379616,3.67866158,2633.2,2631.8,3.78133039]
["bitfinex-derivatives","ETHF0:USTF0",1769849380120,3.67866158,2633.2,2631.7,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1769849380323,3.67475191,2632.9,2631.7,0.00344103]
["bitfinex-derivatives","ETHF0:USTF0",1769849380815,3.86496191,2632.9,2630.6,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849381824,3.86496191,2632.9,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849382226,0.19024,2632.5,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849382526,3.67475191,2632.3,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849385428,3.802,2632.2,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849385727,7.47675191,2632.2,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849385929,3.67475191,2632.1,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849386731,3.67475191,2631.9,2630.6,3.91306427]
["bitfinex-derivatives","ETHF0:USTF0",1769849387027,3.67475191,2631.7,2630.6,0.00347535]
["bitfinex-derivatives","ETHF0:USTF0",1769849387223,3.67475191,2631.3,2629.9,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849387425,3.67475191,2631.0,2628.9,9.91103725]
["bitfinex-derivatives","ETHF0:USTF0",1769849387617,3.86511191,2631.0,2629.5,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849388016,3.67475191,2630.8,2629.5,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849388218,3.802,2630.7,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849389030,7.47675191,2630.7,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849390031,3.802,2630.7,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849391326,3.80751586,2631.0,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849393332,3.67926777,2631.0,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849393633,3.803,2630.9,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849396221,0.00451586,2631.0,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849396428,0.00451586,2631.0,2629.5,4.10374748]
["bitfinex-derivatives","ETHF0:USTF0",1769849396625,3.86505191,2631.8,2629.7,4.10002892]
["bitfinex-derivatives","ETHF0:USTF0",1769849397735,3.86928285,2631.8,2629.7,4.10002892]
["bitfinex-derivatives","ETHF0:USTF0",1769849398127,3.67475191,2631.3,2629.7,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849398332,3.86508191,2631.3,2629.7,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849398534,3.86509191,2631.2,2629.7,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849400232,3.67475191,2630.8,2629.5,0.00369856]
["bitfinex-derivatives","ETHF0:USTF0",1769849400432,7.47875191,2630.7,2629.5,0.00369856]
["bitfinex-derivatives","ETHF0:USTF0",1769849400628,3.804,2630.6,2629.5,0.00369856]
["bitfinex-derivatives","ETHF0:USTF0",1769849401228,3.67475191,2631.1,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849401429,0.00423094,2631.8,2630.2,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849401636,0.00423094,2631.8,2630.2,4.09999892]
["bitfinex-derivatives","ETHF0:USTF0",1769849402136,0.00423094,2631.8,2630.2,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849402334,3.67898285,2631.8,2630.2,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849402723,3.67475191,2631.6,2630.2,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849402928,3.67475191,2631.1,2629.6,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849403123,3.67475191,2630.9,2629.6,3.90958892]
["bitfinex-derivatives","ETHF0:USTF0",1769849403438,3.67475191,2630.9,2629.5,0.00369856]
["bitfinex-derivatives","ETHF0:USTF0",1769849405337,3.86511191,2630.9,2629.5,0.00369856]
["bitfinex-derivatives","ETHF0:USTF0",1769849406235,3.86508191,2631.3,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849406536,3.67475191,2631.2,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849408434,0.19033,2631.3,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849408639,7.43921612,2631.5,2629.5,3.91328748]
["bitfinex-derivatives","ETHF0:USTF0",1769849408836,2.23523094,2631.8,2629.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849408837,0.00423094,2631.8,2629.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849409335,3.804,2631.7,2629.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849409542,7.43921612,2631.7,2629.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849410136,0.00423094,2631.8,2630.4,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849411633,3.804,2632.8,2630.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849411842,3.804,2632.8,2631.1,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849412256,3.63521612,2633.2,2631.4,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849412749,0.00484406,2633.2,2631.5,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849412954,0.00484406,2633.2,2631.5,3.7814894]
["bitfinex-derivatives","ETHF0:USTF0",1769849413249,0.00484406,2633.2,2631.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849413442,3.64006018,2633.2,2631.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849417758,3.803,2633.1,2631.9,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849417951,3.803,2633.1,2631.4,0.00331699]
["bitfinex-derivatives","ETHF0:USTF0",1769849418150,3.63521612,2633.0,2631.4,0.00331699]
["bitfinex-derivatives","ETHF0:USTF0",1769849420049,0.00484406,2633.2,2631.5,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849420255,0.00484406,2633.2,2631.5,3.7814894]
["bitfinex-derivatives","ETHF0:USTF0",1769849421250,0.00484406,2633.2,2630.6,11.28877107]
["bitfinex-derivatives","ETHF0:USTF0",1769849421251,3.63521612,2632.6,2631.0,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849421447,3.63521612,2632.9,2631.1,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849421654,0.00484406,2633.2,2631.1,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849421655,3.64006018,2633.2,2631.1,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849422251,3.64006018,2633.2,2631.1,3.59406118]
["bitfinex-derivatives","ETHF0:USTF0",1769849423949,3.63521612,2632.8,2631.1,3.59406118]
["bitfinex-derivatives","ETHF0:USTF0",1769849426464,3.63521612,2632.4,2631.1,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1769849426658,3.63521612,2632.2,2631.1,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1769849427757,3.63521612,2632.8,2631.1,3.59406118]
["bitfinex-derivatives","ETHF0:USTF0",1769849427957,3.802,2632.9,2631.1,3.59406118]
["bitfinex-derivatives","ETHF0:USTF0",1769849429463,3.63521612,2632.8,2631.1,3.59406118]
["bitfinex-derivatives","ETHF0:USTF0",1769849433966,0.19022,2632.9,2631.1,3.59406118]
["bitfinex-derivatives","ETHF0:USTF0",1769849434268,3.63521612,2633.1,2631.1,3.78440118]
["bitfinex-derivatives","ETHF0:USTF0",1769849435365,3.63521612,2633.1,2631.2,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849436369,3.63521612,2633.1,2631.3,3.5911794]
["bitfinex-derivatives","ETHF0:USTF0",1769849437164,3.63521612,2633.1,2631.5,3.88518795]
["bitfinex-derivatives","ETHF0:USTF0",1769849437366,0.00484406,2633.2,2631.5,3.88518795]
["bitfinex-derivatives","ETHF0:USTF0",1769849437764,0.00484406,2633.2,2631.7,3.88518795]
["bitfinex-derivatives","ETHF0:USTF0",1769849438175,0.00484406,2633.2,2631.7,12.20541669]
["bitfinex-derivatives","ETHF0:USTF0",1769849438374,0.00484406,2633.2,2631.8,3.88518795]
["bitfinex-derivatives","ETHF0:USTF0",1769849439476,0.00484406,2633.2,2631.9,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849439871,0.00484406,2633.2,2632.1,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849440079,0.00484406,2633.2,2632.0,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849440080,3.55087191,2633.2,2632.0,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849440374,3.55087191,2633.2,2631.8,11.98447189]
["bitfinex-derivatives","ETHF0:USTF0",1769849440578,3.55087191,2633.2,2631.9,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849441070,3.55087191,2633.2,2632.0,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849441578,0.00484406,2633.2,2632.0,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849441781,0.00484406,2633.2,2632.1,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849442265,0.00484406,2633.2,2632.2,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849442671,0.00484406,2633.2,2632.2,11.98447189]
["bitfinex-derivatives","ETHF0:USTF0",1769849442867,0.00484406,2633.2,2632.3,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849443381,3.55087191,2633.2,2632.1,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849443880,3.55087191,2633.2,2632.1,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849444178,3.55087191,2633.2,2632.2,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849446577,0.00484406,2633.2,2632.2,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849446771,3.55087191,2633.2,2632.2,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849450482,0.00484406,2633.2,2632.2,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849451476,0.00484406,2633.2,2632.4,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849458587,3.54602785,2633.6,2632.4,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849458588,3.54602785,2634.1,2632.4,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849458789,3.54602785,2634.1,2632.8,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849459489,3.54888118,2634.1,2632.8,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849461589,3.54888118,2634.1,2632.9,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849462285,3.54602785,2634.9,2632.9,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849462486,3.73607785,2635.2,2632.9,3.85445315]
["bitfinex-derivatives","ETHF0:USTF0",1769849462684,3.54602785,2635.2,2633.6,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849462883,3.54602785,2635.2,2633.6,3.43600315]
["bitfinex-derivatives","ETHF0:USTF0",1769849463083,3.54602785,2635.2,2633.6,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849463487,0.00464629,2635.2,2633.6,8.32331163]
["bitfinex-derivatives","ETHF0:USTF0",1769849463985,0.00464629,2635.2,2633.9,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849464391,0.00464629,2635.2,2634.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769849464786,3.801,2635.4,2634.1,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849465087,3.72380293,2636.3,2634.5,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849465280,3.72380293,2636.3,2634.7,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849465994,3.72851995,2636.3,2634.7,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849466294,0.1824921,2636.3,2634.7,3.66424315]
["bitfinex-derivatives","ETHF0:USTF0",1769849466694,3.75305747,2637.1,2634.8,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849466995,3.75305747,2637.1,2635.0,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849467386,3.75305747,2637.1,2635.1,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849467588,3.75305747,2637.1,2635.2,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849467892,0.00481644,2637.1,2635.2,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849468286,0.00481644,2637.1,2635.3,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849468486,0.00481644,2637.1,2635.4,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849468688,0.00481644,2637.1,2635.6,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849468888,0.00481644,2637.1,2635.6,3.60522156]
["bitfinex-derivatives","ETHF0:USTF0",1769849469084,3.75305747,2637.9,2635.9,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849469289,3.75305747,2638.6,2636.2,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849469484,3.75305747,2638.0,2636.2,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849469685,3.75305747,2637.9,2636.2,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849469888,3.75305747,2637.9,2636.3,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849470097,0.00290324,2637.9,2636.3,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849470286,3.75596071,2637.9,2636.3,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849473394,3.799,2638.4,2636.6,3.79149776]
["bitfinex-derivatives","ETHF0:USTF0",1769849473596,3.75305747,2638.3,2636.8,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849473895,3.75305747,2638.3,2636.1,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849474293,3.75305747,2638.3,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849474489,3.7577204,2638.3,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849475296,3.75305747,2638.0,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849476604,3.7577204,2638.3,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849477692,3.75305747,2637.9,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849478194,3.7577204,2638.3,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849479597,3.7577204,2638.3,2636.9,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849479799,3.7577204,2638.3,2636.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849481003,3.75305747,2639.2,2637.3,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849481502,3.75305747,2639.2,2637.5,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849481696,3.75305747,2639.6,2637.7,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849481892,3.75649723,2639.6,2637.7,3.79434121]
["bitfinex-derivatives","ETHF0:USTF0",1769849482487,3.75649723,2639.6,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849482694,3.75305747,2639.3,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849483092,3.75649723,2639.6,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849484202,0.00343976,2639.6,2637.9,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849484398,0.00343976,2639.6,2637.9,3.79139776]
["bitfinex-derivatives","ETHF0:USTF0",1769849484706,3.75649723,2639.6,2637.9,3.79139776]
["bitfinex-derivatives","ETHF0:USTF0",1769849484997,3.75649723,2639.6,2637.9,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849485200,0.00343976,2639.6,2637.9,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849485498,3.75649723,2639.6,2638.1,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849486095,3.94622723,2639.6,2638.1,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849486300,3.94622723,2639.6,2637.7,0.00292345]
["bitfinex-derivatives","ETHF0:USTF0",1769849486301,3.94283747,2639.0,2637.7,0.00292345]
["bitfinex-derivatives","ETHF0:USTF0",1769849486694,3.94283747,2639.0,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849486695,3.75305747,2639.0,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849486895,3.75305747,2639.5,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849487803,0.00343976,2639.6,2638.1,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849488096,3.75649723,2639.6,2638.1,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849488297,3.75305747,2640.3,2638.6,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849489198,3.75652372,2640.3,2638.6,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849489604,3.75652372,2640.3,2638.6,3.79134776]
["bitfinex-derivatives","ETHF0:USTF0",1769849489800,0.00346625,2640.3,2638.6,3.79134776]
["bitfinex-derivatives","ETHF0:USTF0",1769849490109,0.00346625,2640.3,2639.0,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849490298,3.75652372,2640.3,2639.0,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849490707,3.75652372,2640.3,2638.4,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849490908,3.94275747,2640.1,2638.4,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849491103,3.75305747,2639.9,2638.4,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849492707,3.75305747,2639.4,2637.8,3.60154776]
["bitfinex-derivatives","ETHF0:USTF0",1769849493611,3.75305747,2639.4,2637.7,0.00292345]
["bitfinex-derivatives","ETHF0:USTF0",1769849493805,3.75305747,2639.2,2637.7,0.00292345]
["bitfinex-derivatives","ETHF0:USTF0",1769849494004,3.75305747,2639.2,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849494798,3.75305747,2638.9,2637.7,0.00292345]
["bitfinex-derivatives","ETHF0:USTF0",1769849495708,3.75305747,2639.3,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849496704,3.75305747,2639.7,2637.7,3.79434121]
["bitfinex-derivatives","ETHF0:USTF0",1769849497002,3.64739028,2639.5,2637.7,3.60447121]
["bitfinex-derivatives","ETHF0:USTF0",1769849498307,3.64739028,2640.2,2638.1,3.79678084]
["bitfinex-derivatives","ETHF0:USTF0",1769849498506,3.64739028,2640.2,2638.5,3.79678084]
["bitfinex-derivatives","ETHF0:USTF0",1769849498706,3.793,2640.5,2638.5,3.79678084]
["bitfinex-derivatives","ETHF0:USTF0",1769849498910,3.64739028,2640.6,2638.8,3.79678084]
["bitfinex-derivatives","ETHF0:USTF0",1769849499102,3.64739028,2640.6,2639.0,3.79678084]
["bitfinex-derivatives","ETHF0:USTF0",1769849499502,3.64739028,2640.6,2639.0,3.98655084]
["bitfinex-derivatives","ETHF0:USTF0",1769849499707,3.56751612,2640.9,2639.2,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849500111,3.56751612,2640.9,2639.4,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849500313,3.56751612,2641.8,2639.5,3.83050706]
["bitfinex-derivatives","ETHF0:USTF0",1769849500609,3.56751612,2641.8,2640.0,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849500610,3.57142367,2641.8,2640.0,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849500808,3.57142367,2641.8,2640.0,3.64389673]
["bitfinex-derivatives","ETHF0:USTF0",1769849501414,0.00390755,2641.8,2640.5,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849501613,3.56751612,2642.2,2640.5,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849502506,3.56751612,2641.9,2640.1,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849502705,3.57217419,2641.9,2640.1,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849502908,3.76174419,2641.9,2640.1,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849503111,0.18958,2641.7,2640.0,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1769849503315,3.56751612,2641.4,2640.0,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1769849504310,3.75711612,2641.4,2640.0,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1769849504812,3.56751612,2641.4,2640.0,3.64389673]
["bitfinex-derivatives","ETHF0:USTF0",1769849505006,6.016,2641.6,2640.0,3.64389673]
["bitfinex-derivatives","ETHF0:USTF0",1769849505202,7.35951612,2641.6,2640.0,3.64389673]
["bitfinex-derivatives","ETHF0:USTF0",1769849505415,3.57217419,2641.9,2640.5,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849505821,3.57217419,2641.9,2640.1,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849506316,3.76174419,2641.9,2640.0,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1769849506813,3.56751612,2641.7,2640.0,0.00312967]
["bitfinex-derivatives","ETHF0:USTF0",1769849507014,3.56751612,2641.7,2639.4,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849507015,3.56751612,2640.8,2639.0,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849507314,3.56751612,2641.0,2639.5,1.77827335]
["bitfinex-derivatives","ETHF0:USTF0",1769849507503,3.56751612,2641.0,2639.6,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849508023,3.56751612,2641.0,2639.6,3.64507154]
["bitfinex-derivatives","ETHF0:USTF0",1769849508414,3.75714612,2641.0,2639.6,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769849508719,3.56751612,2641.0,2639.6,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769849508910,3.56751612,2641.0,2639.6,3.64507154]
["bitfinex-derivatives","ETHF0:USTF0",1769849509413,3.56751612,2641.0,2639.6,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769849511007,3.56751612,2641.0,2638.5,1.77827335]
["bitfinex-derivatives","ETHF0:USTF0",1769849511008,3.75718612,2640.5,2638.5,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849511312,3.56751612,2640.3,2638.5,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849511614,3.791,2640.4,2638.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769849511615,3.56751612,2640.1,2638.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769849512114,3.56751612,2640.1,2638.4,7.43549285]
["bitfinex-derivatives","ETHF0:USTF0",1769849512314,3.56751612,2640.1,2638.6,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849512713,3.56751612,2640.1,2638.5,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849513426,3.56751612,2639.8,2638.4,0.00372579]
["bitfinex-derivatives","ETHF0:USTF0",1769849513715,3.56751612,2639.8,2638.4,3.64449285]
["bitfinex-derivatives","ETHF0:USTF0",1769849513716,0.00483091,2639.8,2638.4,3.64449285]
["bitfinex-derivatives","ETHF0:USTF0",1769849513917,3.56751612,2640.6,2638.7,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849514121,3.56751612,2640.6,2638.7,3.83055706]
["bitfinex-derivatives","ETHF0:USTF0",1769849514319,3.56751612,2641.4,2639.2,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849514514,3.56751612,2641.4,2639.8,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849514910,3.57209539,2641.4,2639.8,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849515320,0.00457927,2641.4,2639.8,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849515524,0.00457927,2641.4,2640.0,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849515924,3.56751612,2641.3,2640.0,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849516116,3.56751612,2641.3,2639.8,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849516619,3.56751612,2641.1,2638.7,21.00930832]
["bitfinex-derivatives","ETHF0:USTF0",1769849516813,3.56751612,2641.0,2638.9,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849517012,3.56751612,2641.3,2639.1,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849518019,3.56751612,2641.3,2639.6,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849518224,0.00457927,2641.4,2639.6,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849518724,3.57209539,2641.4,2639.6,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849519621,1.77827335,2642.9,2639.5,4.67227335]
["bitfinex-derivatives","ETHF0:USTF0",1769849519622,3.56751612,2642.1,2640.2,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849519823,3.56751612,2642.1,2640.3,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849520323,3.56751612,2642.1,2640.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769849520324,3.75707612,2642.1,2640.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769849520525,3.76005264,2642.1,2640.2,7.43620182]
["bitfinex-derivatives","ETHF0:USTF0",1769849520828,3.76005264,2642.1,2640.3,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849521230,3.76005264,2642.1,2640.2,3.79543476]
["bitfinex-derivatives","ETHF0:USTF0",1769849521231,3.56751612,2641.6,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849521524,3.56751612,2641.4,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849521826,3.56751612,2641.4,2640.2,3.64520182]
["bitfinex-derivatives","ETHF0:USTF0",1769849522526,3.56751612,2642.0,2640.2,3.64520182]
["bitfinex-derivatives","ETHF0:USTF0",1769849523329,0.00297652,2642.1,2640.2,3.64520182]
["bitfinex-derivatives","ETHF0:USTF0",1769849523330,0.00297652,2642.1,2640.7,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849523520,3.57049264,2642.1,2640.7,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849523922,3.57049264,2642.1,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769849523923,3.57049264,2642.1,2640.3,3.64076706]
["bitfinex-derivatives","ETHF0:USTF0",1769849524725,3.56751612,2641.8,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849525026,3.56751612,2641.6,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849525219,3.75710612,2641.6,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849526228,3.56751612,2641.4,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849526429,3.56751612,2641.3,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849528235,3.79,2641.4,2640.2,3.81791328]
["bitfinex-derivatives","ETHF0:USTF0",1769849529832,3.79,2641.4,2640.2,4.00760328]
["bitfinex-derivatives","ETHF0:USTF0",1769849530023,3.57311526,2642.1,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849530223,0.00297652,2642.1,2640.6,4.00312852]
["bitfinex-derivatives","ETHF0:USTF0",1769849530826,3.57311526,2642.1,2640.6,4.00312852]
["bitfinex-derivatives","ETHF0:USTF0",1769849531328,3.57311526,2642.1,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849531636,3.57013874,2641.7,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849531839,3.57013874,2641.6,2640.2,0.00443476]
["bitfinex-derivatives","ETHF0:USTF0",1769849532439,3.57013874,2641.1,2639.4,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849532930,3.57013874,2641.1,2639.3,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849533130,4.32002714,2643.2,2641.0,2.43696986]
["bitfinex-derivatives","ETHF0:USTF0",1769849533337,3.92770507,2643.0,2641.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1769849533528,2.92770507,2643.0,2641.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769849533727,2.19560798,2642.9,2641.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769849533927,3.795,2643.6,2640.7,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849534122,0.18953,2642.4,2640.7,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1769849534330,3.79,2642.3,2640.7,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1769849534633,3.79,2642.3,2639.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769849534634,3.7872,2641.5,2639.4,11.68158621]
["bitfinex-derivatives","ETHF0:USTF0",1769849534833,0.18958,2641.7,2639.5,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849535036,2.19560798,2641.6,2639.5,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849535230,5.98280798,2642.1,2639.7,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849535430,5.98710403,2642.1,2639.7,7.89541347]
["bitfinex-derivatives","ETHF0:USTF0",1769849535639,3.57013874,2642.0,2640.0,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849536034,3.57013874,2641.8,2640.0,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849537337,2.19560798,2641.7,2640.0,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849537535,3.57013874,2641.6,2640.0,1.11292924]
["bitfinex-derivatives","ETHF0:USTF0",1769849538439,2.19560798,2641.5,2640.0,7.89158621]
["bitfinex-derivatives","ETHF0:USTF0",1769849538741,3.57013874,2641.4,2640.0,7.89158621]
["bitfinex-derivatives","ETHF0:USTF0",1769849539434,2.19560798,2641.3,2640.0,7.89158621]
["bitfinex-derivatives","ETHF0:USTF0",1769849540247,5.76574672,2641.3,2640.0,7.89158621]
["bitfinex-derivatives","ETHF0:USTF0",1769849540541,3.57013874,2641.2,2640.0,7.89158621]
["bitfinex-derivatives","ETHF0:USTF0",1769849540745,3.57443479,2642.1,2640.7,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849540934,3.57443479,2642.1,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769849540935,0.10296588,2642.0,2640.8,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849541441,4.03067096,2642.0,2640.9,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849541740,0.00429605,2642.1,2640.9,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849542133,0.10726193,2642.1,2641.0,6.96828697]
["bitfinex-derivatives","ETHF0:USTF0",1769849542333,0.00429605,2642.1,2641.2,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849542643,3.90931661,2642.0,2641.1,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849542847,7.69651661,2642.0,2640.9,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849543136,0.10296588,2641.9,2641.1,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849543341,4.01228249,2641.9,2641.2,6.77865697]
["bitfinex-derivatives","ETHF0:USTF0",1769849543643,3.7872,2641.2,2640.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769849543943,3.7872,2641.5,2640.4,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849544142,3.89016588,2641.5,2640.5,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849544442,0.10296588,2641.5,2640.5,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849544632,3.7872,2641.3,2640.5,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849544836,3.7872,2641.2,2640.5,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849545328,3.57443479,2642.1,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849545532,3.7872,2641.8,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849545739,3.57443479,2642.1,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849545740,3.67310462,2642.0,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849545937,3.7872,2641.5,2640.5,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849546132,3.7872,2641.5,2640.3,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849546339,3.57443479,2642.1,2640.4,4.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1769849546537,7.46030462,2641.9,2640.6,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849546839,3.67310462,2641.9,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849547034,3.7872,2641.6,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849547436,0.10296588,2641.5,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849547743,3.89016588,2641.8,2640.8,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849548034,3.67310462,2642.0,2640.8,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849548242,3.7872,2641.4,2640.7,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849548430,3.7872,2641.4,2640.5,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849548635,0.10296588,2641.3,2640.5,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849548835,3.57443479,2642.1,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849549039,2.3972,2641.5,2640.5,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849549343,2.3972,2641.2,2640.4,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849549538,2.3972,2641.4,2640.4,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849549742,2.3972,2641.3,2640.4,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849550042,2.3972,2641.3,2640.3,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849550246,2.3972,2641.2,2640.3,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849550435,2.3972,2641.7,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849550635,3.57443479,2642.1,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849551141,2.3972,2641.9,2640.6,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849551341,2.3972,2641.8,2640.7,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849551640,2.3972,2641.6,2640.7,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849552043,2.3972,2641.3,2640.8,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849552245,2.3972,2641.8,2640.8,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849552443,2.3972,2641.5,2640.8,12.13370726]
["bitfinex-derivatives","ETHF0:USTF0",1769849552745,0.00429605,2642.1,2640.9,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849552945,0.00429605,2642.1,2641.2,3.81347852]
["bitfinex-derivatives","ETHF0:USTF0",1769849553347,3.57443479,2642.1,2641.1,8.32022874]
["bitfinex-derivatives","ETHF0:USTF0",1769849553748,3.57443479,2642.1,2640.5,3.92770508]
["bitfinex-derivatives","ETHF0:USTF0",1769849554743,0.00429605,2642.1,2640.0,3.92735484]
["bitfinex-derivatives","ETHF0:USTF0",1769849554947,0.00429605,2642.1,2639.9,9.72053725]
["bitfinex-derivatives","ETHF0:USTF0",1769849555249,3.795,2641.9,2639.7,3.9311821]
["bitfinex-derivatives","ETHF0:USTF0",1769849555439,0.18961,2641.3,2639.7,3.9311821]
["bitfinex-derivatives","ETHF0:USTF0",1769849555639,3.795,2641.7,2639.7,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849555848,0.18963,2641.0,2639.7,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849556151,3.789,2640.9,2639.7,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849556443,3.97864,2640.9,2639.7,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849556648,7.584,2640.9,2639.7,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849557254,0.18967,2640.4,2638.5,3.93102027]
["bitfinex-derivatives","ETHF0:USTF0",1769849557446,0.18968,2640.3,2638.5,3.93102027]
["bitfinex-derivatives","ETHF0:USTF0",1769849557641,7.584,2640.9,2638.5,3.93102027]
["bitfinex-derivatives","ETHF0:USTF0",1769849557642,0.18969,2640.2,2638.5,3.93102027]
["bitfinex-derivatives","ETHF0:USTF0",1769849558347,0.19423684,2640.2,2638.5,3.93373337]
["bitfinex-derivatives","ETHF0:USTF0",1769849558550,0.00454684,2640.2,2638.5,3.93373337]
["bitfinex-derivatives","ETHF0:USTF0",1769849559152,6.012,2640.1,2638.5,3.93373337]
["bitfinex-derivatives","ETHF0:USTF0",1769849560149,6.2017,2640.1,2638.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1769849560549,9.807,2640.1,2638.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1769849560850,0.18972,2639.8,2638.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1769849561438,0.00454684,2640.2,2638.8,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849561439,3.79,2640.0,2638.8,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849561644,3.79,2640.0,2638.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849562549,0.18971,2639.9,2638.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1769849563256,0.18971,2639.9,2638.5,3.93128694]
["bitfinex-derivatives","ETHF0:USTF0",1769849564057,3.98071,2639.9,2638.5,3.9351142]
["bitfinex-derivatives","ETHF0:USTF0",1769849564557,3.98071,2639.9,2638.5,3.93128694]
["bitfinex-derivatives","ETHF0:USTF0",1769849564558,0.18972,2639.8,2638.5,3.93128694]
["bitfinex-derivatives","ETHF0:USTF0",1769849566057,0.18972,2639.8,2638.5,3.9351142]
["bitfinex-derivatives","ETHF0:USTF0",1769849566958,0.18972,2639.8,2638.7,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849567161,0.18972,2639.8,2638.7,3.9324011]
["bitfinex-derivatives","ETHF0:USTF0",1769849567350,0.18972,2639.8,2638.8,3.9324011]
["bitfinex-derivatives","ETHF0:USTF0",1769849567554,0.18972,2639.8,2638.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849567755,0.18972,2639.8,2638.9,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849567953,0.18972,2639.8,2638.9,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849568262,3.791,2639.9,2639.2,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849568660,3.791,2639.9,2639.3,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849568953,3.791,2639.9,2639.2,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849569359,3.791,2639.9,2639.3,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849569557,3.791,2639.9,2639.0,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849570859,0.00454684,2640.2,2639.6,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849571059,32.78231919,2642.1,2638.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1769849571060,3.792,2641.2,2639.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849571260,3.792,2641.3,2639.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849571664,3.792,2641.3,2640.0,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849572160,3.79601794,2641.3,2640.2,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849572556,3.79601794,2641.3,2640.4,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849572755,3.79601794,2641.3,2640.4,3.93161708]
["bitfinex-derivatives","ETHF0:USTF0",1769849572957,3.79601794,2641.3,2640.4,3.93544434]
["bitfinex-derivatives","ETHF0:USTF0",1769849573153,0.18955,2642.1,2640.6,3.9324011]
["bitfinex-derivatives","ETHF0:USTF0",1769849573360,4.206,2642.0,2640.6,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849573957,0.18957,2641.8,2640.6,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849574167,3.791,2641.7,2640.6,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849574556,3.791,2641.7,2640.4,0.00304324]
["bitfinex-derivatives","ETHF0:USTF0",1769849575764,3.791,2641.7,2638.6,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849575765,0.18963,2641.0,2638.6,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849575968,8.37,2640.9,2638.6,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849576165,0.25551089,2641.6,2639.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849576460,0.18959,2641.6,2640.1,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849576664,6.01863429,2641.8,2640.1,3.9318794]
["bitfinex-derivatives","ETHF0:USTF0",1769849576859,6.01863429,2641.8,2640.3,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849577464,6.01863429,2641.8,2640.3,3.9324011]
["bitfinex-derivatives","ETHF0:USTF0",1769849578567,0.18959,2641.6,2640.3,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849579165,0.18959,2641.6,2640.5,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849579670,0.18959,2641.6,2640.5,3.9324011]
["bitfinex-derivatives","ETHF0:USTF0",1769849579866,0.18959,2641.6,2640.5,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849580161,6.01863429,2641.8,2640.7,3.9324011]
["bitfinex-derivatives","ETHF0:USTF0",1769849580361,6.01863429,2641.8,2640.7,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849580563,6.01863429,2641.8,2641.0,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849580772,6.01863429,2641.8,2640.9,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849581167,6.01863429,2641.8,2641.0,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1769849581363,2.22763429,2641.8,2640.9,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849581563,3.791,2642.8,2640.9,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849582063,6.09596376,2644.3,2640.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1769849582064,3.791,2643.8,2641.6,4.11816384]
["bitfinex-derivatives","ETHF0:USTF0",1769849582264,3.791,2643.8,2641.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849582465,3.79487502,2643.8,2641.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849583063,0.00387502,2643.8,2642.1,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849583263,0.00387502,2643.8,2642.1,3.93293162]
["bitfinex-derivatives","ETHF0:USTF0",1769849586070,3.791,2644.3,2642.1,3.93293162]
["bitfinex-derivatives","ETHF0:USTF0",1769849586277,0.18932,2645.3,2642.4,4.11810384]
["bitfinex-derivatives","ETHF0:USTF0",1769849586575,0.18932,2645.3,2642.8,3.92857384]
["bitfinex-derivatives","ETHF0:USTF0",1769849586766,6.011,2645.4,2642.8,4.11807384]
["bitfinex-derivatives","ETHF0:USTF0",1769849586967,0.18922,2646.8,2643.7,3.9262964]
["bitfinex-derivatives","ETHF0:USTF0",1769849587270,0.18922,2646.8,2642.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1769849587271,0.00080703,2646.3,2644.0,3.9262964]
["bitfinex-derivatives","ETHF0:USTF0",1769849587476,3.85480291,2646.6,2644.0,3.92937935]
["bitfinex-derivatives","ETHF0:USTF0",1769849587876,0.00080703,2646.2,2644.0,3.92937935]
["bitfinex-derivatives","ETHF0:USTF0",1769849588076,0.18924,2646.5,2644.0,3.92937935]
["bitfinex-derivatives","ETHF0:USTF0",1769849588374,3.789,2646.4,2644.0,3.92937935]
["bitfinex-derivatives","ETHF0:USTF0",1769849588569,3.789,2646.4,2644.2,3.9262964]
["bitfinex-derivatives","ETHF0:USTF0",1769849590171,3.72737938,2645.4,2644.0,0.00308295]
["bitfinex-derivatives","ETHF0:USTF0",1769849590370,3.91751641,2645.2,2644.0,0.00210825]
["bitfinex-derivatives","ETHF0:USTF0",1769849590577,3.72737938,2645.0,2644.0,0.00210825]
["bitfinex-derivatives","ETHF0:USTF0",1769849590779,0.00080703,2644.7,2644.0,0.00210825]
["bitfinex-derivatives","ETHF0:USTF0",1769849590970,0.00080703,2644.5,2644.0,0.00210825]
["bitfinex-derivatives","ETHF0:USTF0",1769849591170,0.00080703,2644.5,2642.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769849591469,3.72737938,2645.0,2642.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769849592176,3.73158909,2645.0,2643.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849592770,0.00420971,2645.0,2643.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849593477,0.00420971,2645.0,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849594172,0.00080703,2644.9,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849594575,0.00080703,2644.8,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849594969,0.00420971,2645.0,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849595370,0.00080703,2644.9,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849595779,0.00420971,2645.0,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849596078,0.00080703,2644.9,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849597378,0.00420971,2645.0,2643.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849598575,0.18926,2646.1,2643.8,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849598576,3.786,2646.0,2643.8,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849599181,3.72818641,2645.9,2643.8,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849599372,3.72818641,2645.6,2643.8,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849599680,3.72737938,2644.8,2643.3,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849599881,3.786,2644.7,2643.3,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849600081,0.00080703,2644.6,2643.3,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849600285,3.786,2644.7,2643.3,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849600480,0.18929,2645.8,2643.3,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849600683,3.72737938,2646.0,2643.7,3.77946781]
["bitfinex-derivatives","ETHF0:USTF0",1769849601278,3.72737938,2645.7,2643.7,3.77946781]
["bitfinex-derivatives","ETHF0:USTF0",1769849601681,0.18927,2646.0,2643.9,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849601980,3.72737938,2645.4,2643.9,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849602178,0.00080703,2644.8,2643.9,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849602380,3.72737938,2645.1,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849602583,0.00080703,2644.9,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849602779,0.00080703,2644.8,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849603288,3.72737938,2645.1,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849603587,3.97533,2645.3,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849604584,7.70270938,2645.3,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849604782,0.00080703,2645.2,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849604981,3.72737938,2644.8,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849605183,0.00080703,2644.7,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849605487,0.00080703,2644.5,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849605688,0.00080703,2644.3,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849605984,0.00080703,2644.5,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849606190,0.00080703,2644.3,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849606485,3.72737938,2644.8,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849606679,0.00080703,2644.3,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849606882,0.00080703,2643.9,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849607082,0.00080703,2644.1,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849607282,0.19017703,2644.6,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849607482,3.91674938,2644.6,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849607682,0.00080703,2644.1,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849608084,3.91674938,2644.6,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849608293,0.00080703,2644.1,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849608589,0.00080703,2643.6,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849608786,0.00431673,2643.6,2643.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849608985,0.00080703,2643.3,2643.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849609187,0.00080703,2643.4,2643.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849609380,0.00080703,2643.3,2643.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849609583,0.00080703,2643.3,2643.0,2.28161861]
["bitfinex-derivatives","ETHF0:USTF0",1769849609781,0.00080703,2643.1,2642.9,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1769849609978,3.73169611,2643.6,2641.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769849610179,7.52237938,2643.5,2641.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849610390,3.72737938,2643.4,2641.0,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849610579,3.72737938,2643.4,2640.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849610580,0.18945,2643.5,2641.3,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769849610784,3.785,2643.4,2641.3,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769849610984,3.785,2643.4,2641.4,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849611494,3.72737938,2643.3,2641.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849611988,3.91684938,2643.3,2641.6,3.5933898]
["bitfinex-derivatives","ETHF0:USTF0",1769849612192,3.91684938,2643.3,2641.6,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849612387,3.72737938,2643.0,2641.7,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849612592,3.785,2643.4,2641.3,0.00309096]
["bitfinex-derivatives","ETHF0:USTF0",1769849612593,3.72737938,2642.8,2641.3,0.00309096]
["bitfinex-derivatives","ETHF0:USTF0",1769849612897,3.72737938,2643.1,2641.5,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849613097,3.73169611,2643.6,2641.7,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849613600,3.73169611,2643.6,2641.8,3.5933898]
["bitfinex-derivatives","ETHF0:USTF0",1769849613891,3.73169611,2643.6,2641.8,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849614091,3.73169611,2643.6,2642.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849615097,3.35129611,2643.6,2642.0,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849615299,1.246,2643.5,2642.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849615588,18.039,2644.4,2642.2,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849615892,8.275,2644.3,2642.4,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849616086,8.27792391,2644.3,2642.4,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849616286,8.27792391,2644.3,2642.6,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849616482,0.00292391,2644.3,2642.6,3.59003781]
["bitfinex-derivatives","ETHF0:USTF0",1769849616688,0.00292391,2644.3,2641.3,0.00309096]
["bitfinex-derivatives","ETHF0:USTF0",1769849616689,3.78892391,2644.3,2642.8,3.58053702]
["bitfinex-derivatives","ETHF0:USTF0",1769849617292,3.78892391,2644.3,2643.0,3.58053702]
["bitfinex-derivatives","ETHF0:USTF0",1769849617695,3.78892391,2644.3,2643.1,3.58388901]
["bitfinex-derivatives","ETHF0:USTF0",1769849618002,3.78892391,2644.3,2643.1,3.58053702]
["bitfinex-derivatives","ETHF0:USTF0",1769849618200,3.78892391,2644.3,2643.3,3.58053702]
["bitfinex-derivatives","ETHF0:USTF0",1769849618408,0.00292391,2644.3,2643.5,3.58053702]
["bitfinex-derivatives","ETHF0:USTF0",1769849618589,3.55471974,2644.9,2643.5,3.58053702]
["bitfinex-derivatives","ETHF0:USTF0",1769849618897,3.55471974,2644.9,2643.6,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849619097,3.55471974,2644.9,2643.3,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849619292,3.55471974,2644.8,2643.3,0.00713685]
["bitfinex-derivatives","ETHF0:USTF0",1769849619495,3.55898355,2644.8,2643.3,3.87689041]
["bitfinex-derivatives","ETHF0:USTF0",1769849620603,0.00426381,2644.8,2643.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849620808,3.786,2645.7,2643.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849621103,3.786,2645.7,2643.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849621104,3.8613238,2645.6,2643.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849621803,3.86547778,2645.6,2644.0,3.87310555]
["bitfinex-derivatives","ETHF0:USTF0",1769849622003,3.86547778,2645.6,2644.0,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849622603,3.86547778,2645.6,2643.6,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769849622604,3.86547778,2645.6,2644.1,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849622799,3.8613238,2645.3,2643.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849623603,0.00415398,2645.6,2643.8,3.87310555]
["bitfinex-derivatives","ETHF0:USTF0",1769849623806,3.86547778,2645.6,2643.8,3.87310555]
["bitfinex-derivatives","ETHF0:USTF0",1769849625301,3.8613238,2645.3,2643.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849625506,0.00415398,2645.6,2643.4,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849625507,3.8613238,2645.0,2643.4,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849625711,3.8613238,2644.8,2643.5,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849626206,3.8613238,2644.7,2643.5,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849626404,3.8613238,2644.5,2643.5,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849626801,3.8613238,2644.3,2642.6,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849627007,3.8613238,2644.2,2642.7,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849627209,3.8613238,2644.1,2642.7,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849627512,7.6463238,2644.5,2643.0,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849627716,7.6463238,2644.5,2643.2,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849627915,7.6463238,2644.5,2643.2,3.87310461]
["bitfinex-derivatives","ETHF0:USTF0",1769849628210,7.6463238,2644.5,2643.3,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849628412,3.8613238,2644.4,2643.2,0.00335105]
["bitfinex-derivatives","ETHF0:USTF0",1769849628708,3.8613238,2644.4,2643.2,0.00670304]
["bitfinex-derivatives","ETHF0:USTF0",1769849629602,3.795,2645.5,2643.6,4.05919356]
["bitfinex-derivatives","ETHF0:USTF0",1769849629907,0.00415398,2645.6,2644.4,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849630311,0.00415398,2645.6,2644.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849630706,9.8663238,2646.3,2645.0,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849630910,3.8613238,2646.2,2645.1,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849631512,3.8613238,2646.2,2644.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849631709,3.86486543,2646.2,2645.0,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849632213,3.86486543,2646.2,2644.9,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1769849632414,3.8613238,2646.0,2644.1,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849632614,0.18928,2645.9,2644.1,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849632918,3.8613238,2646.0,2644.3,3.87353842]
["bitfinex-derivatives","ETHF0:USTF0",1769849633103,0.00354163,2646.2,2644.3,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849633413,0.00354163,2646.2,2644.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849633917,0.00354163,2646.2,2644.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849634311,0.00354163,2646.2,2644.9,3.87353842]
["bitfinex-derivatives","ETHF0:USTF0",1769849635012,0.00354163,2646.2,2644.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849635218,0.00354163,2646.2,2645.3,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849635712,0.00354163,2646.2,2645.4,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849635914,0.00354163,2646.2,2645.5,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849636119,3.785,2646.7,2645.5,3.87353842]
["bitfinex-derivatives","ETHF0:USTF0",1769849636411,3.8613238,2646.6,2645.6,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849636616,3.8613238,2646.6,2645.2,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849636816,3.785,2646.7,2645.2,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849637016,3.78813321,2646.7,2645.4,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849637412,3.8613238,2647.0,2645.5,3.87310555]
["bitfinex-derivatives","ETHF0:USTF0",1769849637616,7.6453238,2647.3,2645.5,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849637814,3.8613238,2647.2,2645.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849638310,3.8613238,2647.2,2645.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849638509,3.86613228,2647.2,2645.9,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849638813,3.86613228,2647.2,2646.0,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849639208,3.8613238,2646.6,2645.5,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849639408,3.8613238,2646.6,2645.1,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849639814,3.8613238,2646.6,2645.2,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849640013,3.8613238,2646.6,2645.2,3.87310555]
["bitfinex-derivatives","ETHF0:USTF0",1769849640719,0.18925,2646.3,2645.2,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849640918,3.8613238,2645.2,2644.3,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849641115,3.8613238,2645.1,2643.1,1.76873432]
["bitfinex-derivatives","ETHF0:USTF0",1769849641420,3.8613238,2645.1,2643.2,0.00713685]
["bitfinex-derivatives","ETHF0:USTF0",1769849641615,3.8613238,2645.1,2643.6,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849641817,7.6563238,2645.1,2643.7,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849642021,3.86462553,2645.1,2643.7,0.00337995]
["bitfinex-derivatives","ETHF0:USTF0",1769849642417,3.86462553,2645.1,2643.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849642621,3.8613238,2645.0,2643.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849643018,3.8613238,2644.8,2643.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849643524,3.8613238,2644.6,2642.6,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849643723,3.8613238,2644.6,2642.6,3.87310555]
["bitfinex-derivatives","ETHF0:USTF0",1769849644022,3.8613238,2644.3,2642.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849644322,3.8613238,2644.7,2642.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849644524,3.8613238,2644.7,2643.3,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849644915,3.8613238,2644.7,2643.4,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849645117,3.8613238,2644.7,2643.5,3.87353842]
["bitfinex-derivatives","ETHF0:USTF0",1769849645316,3.784,2644.8,2643.5,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849645512,3.86462553,2645.1,2643.7,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849645711,3.86462553,2645.1,2643.7,3.87353842]
["bitfinex-derivatives","ETHF0:USTF0",1769849645712,0.00330173,2645.1,2643.7,3.87353842]
["bitfinex-derivatives","ETHF0:USTF0",1769849645923,0.00330173,2645.1,2644.2,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849646117,0.00330173,2645.1,2643.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849646118,0.00330173,2645.1,2644.1,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849646324,3.86462553,2645.1,2644.0,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849646521,3.86462553,2645.1,2643.4,3.86975356]
["bitfinex-derivatives","ETHF0:USTF0",1769849647318,3.86462553,2645.1,2643.5,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849647523,4.05396553,2645.1,2643.5,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849648227,4.05396553,2645.1,2643.5,3.69422758]
["bitfinex-derivatives","ETHF0:USTF0",1769849648624,3.72633355,2644.9,2643.5,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849648820,3.72633355,2644.7,2642.7,3.69566954]
["bitfinex-derivatives","ETHF0:USTF0",1769849649023,0.18939,2644.4,2642.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849649323,3.72633355,2644.2,2642.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849649827,3.72633355,2644.0,2642.8,0.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1769849651430,3.72633355,2644.0,2642.7,0.00479395]
["bitfinex-derivatives","ETHF0:USTF0",1769849652225,3.72633355,2644.0,2642.7,0.00857881]
["bitfinex-derivatives","ETHF0:USTF0",1769849652431,3.72633355,2644.0,2642.8,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849652726,6.5,2644.3,2642.7,0.00479395]
["bitfinex-derivatives","ETHF0:USTF0",1769849652727,3.72633355,2644.4,2643.0,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849652918,6.005,2645.0,2643.3,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849653118,3.72633355,2644.9,2643.3,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849653319,3.72633355,2644.9,2643.5,3.69466045]
["bitfinex-derivatives","ETHF0:USTF0",1769849653629,3.72633355,2644.9,2643.5,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849653830,3.72633355,2644.9,2643.7,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849654323,3.72633355,2644.9,2643.5,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849654522,3.72633355,2644.9,2643.9,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849654722,3.785,2645.0,2643.8,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849655030,8.17933355,2645.7,2644.4,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849655224,8.17933355,2645.7,2644.9,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849655425,8.17933355,2645.7,2645.1,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849655620,3.785,2646.1,2645.1,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849655824,3.785,2646.1,2645.3,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849656026,0.0034224,2646.1,2645.3,0.0026736]
["bitfinex-derivatives","ETHF0:USTF0",1769849656227,0.0034224,2646.1,2645.8,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849656427,3.785,2646.9,2646.0,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849656733,3.785,2646.9,2645.7,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849657126,3.785,2646.9,2645.9,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849657332,3.785,2646.9,2645.7,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849657528,3.78924368,2646.9,2645.7,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849657724,0.00424368,2646.9,2646.4,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849657930,3.72633355,2647.6,2646.4,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849658327,3.72633355,2647.6,2645.9,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849658328,3.72633355,2647.6,2646.6,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849658530,3.72633355,2647.6,2645.9,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849658732,3.72633355,2647.6,2646.4,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849658933,3.73023578,2647.6,2646.4,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849659130,0.00390223,2647.6,2647.0,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1769849659337,0.00390223,2647.6,2646.5,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849659338,0.00390223,2647.6,2646.5,3.69466045]
["bitfinex-derivatives","ETHF0:USTF0",1769849659628,3.72633355,2648.5,2646.8,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849660231,2.19185361,2650.4,2646.8,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849660232,3.72633355,2649.7,2646.8,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849660434,3.72633355,2649.5,2646.8,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849660633,0.18911,2648.3,2646.0,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849660936,3.72633355,2648.1,2646.0,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849661137,3.72633355,2650.1,2647.7,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849661332,3.72633355,2649.9,2647.7,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849661930,3.72633355,2650.8,2648.4,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849662235,3.73088898,2650.8,2648.4,3.69387575]
["bitfinex-derivatives","ETHF0:USTF0",1769849662536,3.72633355,2650.1,2648.4,0.00300016]
["bitfinex-derivatives","ETHF0:USTF0",1769849663028,3.72633355,2649.8,2648.4,0.00300016]
["bitfinex-derivatives","ETHF0:USTF0",1769849663226,3.72633355,2649.6,2648.4,0.00300016]
["bitfinex-derivatives","ETHF0:USTF0",1769849664137,3.73055484,2649.0,2647.6,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849664337,3.72633355,2649.6,2647.6,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849665231,3.72633355,2649.2,2647.6,0.00475191]
["bitfinex-derivatives","ETHF0:USTF0",1769849665438,3.72633355,2648.6,2646.8,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849665641,3.72633355,2648.4,2646.4,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849665933,7.50833355,2648.4,2646.4,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849666137,3.72633355,2648.3,2646.4,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849666642,3.72633355,2648.1,2646.4,3.69382687]
["bitfinex-derivatives","ETHF0:USTF0",1769849667337,3.72633355,2648.1,2646.4,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1769849667537,3.72633355,2647.6,2646.4,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1769849667833,3.72633355,2647.0,2645.6,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849668030,7.50733355,2647.0,2645.6,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849668533,7.50733355,2647.0,2645.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769849668534,3.72633355,2646.9,2644.6,0.18937]
["bitfinex-derivatives","ETHF0:USTF0",1769849668739,3.72633355,2646.9,2644.7,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849668943,3.72633355,2646.7,2644.7,3.69087559]
["bitfinex-derivatives","ETHF0:USTF0",1769849669335,3.72633355,2646.4,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849669643,7.50733355,2646.3,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849669939,3.72633355,2646.2,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849671744,0.00422129,2646.0,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849671937,3.73055484,2645.9,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849672137,3.72633355,2645.9,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849672442,3.72633355,2645.7,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849672943,7.50833355,2646.1,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849673350,3.72633355,2646.0,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849673546,3.72633355,2646.0,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849673842,3.72633355,2646.0,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849674839,3.73055484,2646.0,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849675247,3.72633355,2645.8,2644.6,3.69366619]
["bitfinex-derivatives","ETHF0:USTF0",1769849675643,3.72633355,2645.8,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849676042,3.73055484,2645.8,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849676546,0.00422129,2645.7,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849676739,3.5820954,2645.7,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849676941,3.57787411,2645.7,2644.6,0.0027906]
["bitfinex-derivatives","ETHF0:USTF0",1769849677249,3.5820954,2645.3,2643.8,3.63407686]
["bitfinex-derivatives","ETHF0:USTF0",1769849677540,3.57787411,2645.3,2643.8,3.63407686]
["bitfinex-derivatives","ETHF0:USTF0",1769849678140,3.57787411,2645.3,2643.8,3.63721156]
["bitfinex-derivatives","ETHF0:USTF0",1769849680552,3.19747411,2645.3,2643.8,4.01761156]
["bitfinex-derivatives","ETHF0:USTF0",1769849683053,3.61555051,2645.7,2644.0,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849683350,3.61555051,2646.0,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849683554,3.61555051,2645.8,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849683753,3.6197718,2645.8,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849683954,3.6197718,2645.6,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849684254,3.61555051,2645.6,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849684453,0.00422129,2645.5,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849684652,3.61555051,2645.7,2644.4,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849684854,3.61555051,2645.4,2644.3,3.98258043]
["bitfinex-derivatives","ETHF0:USTF0",1769849685057,3.61555051,2646.0,2644.3,3.98258043]
["bitfinex-derivatives","ETHF0:USTF0",1769849685259,3.6197718,2646.0,2644.3,3.98258043]
["bitfinex-derivatives","ETHF0:USTF0",1769849685459,3.61555051,2645.8,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849686053,3.6197718,2645.8,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849686258,3.61555051,2645.8,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849686654,3.6197718,2645.8,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849687553,3.6197718,2645.7,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849687750,3.61555051,2645.7,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849687951,3.6197718,2645.6,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849688157,3.61555051,2645.6,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849688558,3.61555051,2646.0,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849688754,0.00422129,2645.9,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849689057,3.6197718,2645.9,2644.4,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849689254,0.0038069,2646.4,2645.0,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849689453,0.0038069,2646.4,2645.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1769849689664,3.61555051,2646.2,2643.8,3.79632513]
["bitfinex-derivatives","ETHF0:USTF0",1769849689848,3.6197718,2645.8,2643.9,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849690053,3.61555051,2645.6,2644.1,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849690253,3.61555051,2645.6,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849693259,3.6197718,2645.6,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849693965,3.61555051,2645.6,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849694260,3.61555051,2645.9,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849694464,0.00422129,2645.8,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849694663,0.00422129,2645.7,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849695062,0.00422129,2645.6,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849695261,0.00422129,2645.7,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849695663,0.00422129,2645.6,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849696164,0.00422129,2645.5,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849696665,3.61555051,2645.6,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849697067,0.00422129,2645.5,2644.1,4.36300043]
["bitfinex-derivatives","ETHF0:USTF0",1769849697254,3.61555051,2645.6,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849697662,0.00422129,2645.5,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849698167,0.00422129,2645.4,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849698367,0.00422129,2645.5,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849698862,0.00422129,2645.4,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849699067,0.00422129,2645.5,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849699469,0.00422129,2645.4,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849699669,0.00422129,2645.5,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849699870,3.61555051,2645.6,2644.3,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849700268,3.61555051,2645.6,2644.2,8.44996766]
["bitfinex-derivatives","ETHF0:USTF0",1769849700269,3.61555051,2646.0,2644.7,4.17359043]
["bitfinex-derivatives","ETHF0:USTF0",1769849700570,10.303,2646.7,2645.1,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849700771,3.61555051,2646.7,2645.5,3.98249043]
["bitfinex-derivatives","ETHF0:USTF0",1769849701071,3.61555051,2647.0,2645.5,3.98249043]
["bitfinex-derivatives","ETHF0:USTF0",1769849701269,3.61555051,2647.0,2645.7,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849701569,2.19185361,2648.2,2645.9,3.98247043]
["bitfinex-derivatives","ETHF0:USTF0",1769849701570,3.61555051,2647.4,2645.9,3.98247043]
["bitfinex-derivatives","ETHF0:USTF0",1769849701872,3.61555051,2646.9,2645.9,0.00471744]
["bitfinex-derivatives","ETHF0:USTF0",1769849702070,3.61555051,2646.7,2645.1,3.98252043]
["bitfinex-derivatives","ETHF0:USTF0",1769849702273,3.61555051,2647.3,2645.4,3.98250043]
["bitfinex-derivatives","ETHF0:USTF0",1769849702969,3.61555051,2647.3,2645.4,3.98711734]
["bitfinex-derivatives","ETHF0:USTF0",1769849703370,3.61555051,2647.3,2645.4,3.79780734]
["bitfinex-derivatives","ETHF0:USTF0",1769849703563,7.41055051,2647.3,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849703766,0.19225188,2647.4,2645.4,3.79780734]
["bitfinex-derivatives","ETHF0:USTF0",1769849703767,3.61555051,2647.1,2645.4,3.79780734]
["bitfinex-derivatives","ETHF0:USTF0",1769849704589,3.61555051,2647.1,2645.5,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769849704773,3.61555051,2647.1,2645.6,3.79319043]
["bitfinex-derivatives","ETHF0:USTF0",1769849705279,3.61555051,2647.1,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849705478,3.61555051,2647.0,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849706674,3.61555051,2647.0,2645.6,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849706877,3.61555051,2647.0,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849706878,3.67154685,2647.4,2645.8,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849707981,3.66846497,2647.3,2645.4,3.739108]
["bitfinex-derivatives","ETHF0:USTF0",1769849708172,3.66846497,2647.1,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849708878,7.46346497,2647.1,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849709073,3.66846497,2647.0,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849709577,3.66846497,2647.0,2645.4,3.739108]
["bitfinex-derivatives","ETHF0:USTF0",1769849710081,3.66846497,2646.9,2645.4,3.739108]
["bitfinex-derivatives","ETHF0:USTF0",1769849710474,3.66846497,2646.9,2645.4,0.00461691]
["bitfinex-derivatives","ETHF0:USTF0",1769849711878,3.66846497,2646.3,2644.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1769849712086,3.66846497,2646.0,2644.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1769849712379,3.66846497,2645.8,2644.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1769849712882,3.66846497,2645.8,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849713279,3.66846497,2646.1,2644.7,4.11924901]
["bitfinex-derivatives","ETHF0:USTF0",1769849717989,3.66846497,2646.1,2644.7,0.38475792]
["bitfinex-derivatives","ETHF0:USTF0",1769849719089,3.66846497,2646.1,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849720786,3.66846497,2645.9,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849724397,2.19185361,2647.0,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849724398,0.00308188,2647.4,2645.6,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849724695,0.00308188,2647.4,2645.6,4.11489109]
["bitfinex-derivatives","ETHF0:USTF0",1769849725384,0.00308188,2647.4,2645.6,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849726392,3.66846497,2647.3,2645.6,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849726590,3.66846497,2647.3,2645.3,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849726886,3.66846497,2647.3,2645.0,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849727288,3.85766497,2647.0,2645.0,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849728490,3.66846497,2647.0,2645.0,3.92383109]
["bitfinex-derivatives","ETHF0:USTF0",1769849728688,3.66846497,2646.8,2645.0,3.92383109]
["bitfinex-derivatives","ETHF0:USTF0",1769849730494,3.66846497,2646.8,2645.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1769849730690,3.66846497,2646.8,2645.0,3.92383109]
["bitfinex-derivatives","ETHF0:USTF0",1769849731494,3.66846497,2646.8,2645.0,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849731702,7.46346497,2646.4,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849731997,3.66846497,2646.3,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849734199,3.66846497,2646.1,2644.7,0.00435792]
["bitfinex-derivatives","ETHF0:USTF0",1769849734403,3.66846497,2645.9,2644.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1769849734606,3.66846497,2645.7,2643.9,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849735101,3.66846497,2645.7,2644.3,3.73449109]
["bitfinex-derivatives","ETHF0:USTF0",1769849735299,3.66846497,2646.1,2644.8,3.92384109]
["bitfinex-derivatives","ETHF0:USTF0",1769849735495,3.66846497,2646.1,2644.8,3.92832175]
["bitfinex-derivatives","ETHF0:USTF0",1769849738397,3.694552,2646.9,2645.0,3.52499377]
["bitfinex-derivatives","ETHF0:USTF0",1769849741112,3.694552,2646.9,2645.2,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849741405,3.694552,2646.9,2645.2,3.998954]
["bitfinex-derivatives","ETHF0:USTF0",1769849741603,7.32086169,2647.2,2645.7,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849742003,7.32086169,2647.2,2645.9,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849742202,3.783,2647.2,2646.1,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849742604,0.00308188,2647.4,2646.3,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849742912,3.53786169,2648.1,2646.7,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849743401,3.53786169,2648.1,2646.3,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849743803,3.54191381,2648.1,2646.3,3.81232987]
["bitfinex-derivatives","ETHF0:USTF0",1769849744708,3.54191381,2648.1,2646.6,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849744907,3.54191381,2648.1,2646.8,3.998844]
["bitfinex-derivatives","ETHF0:USTF0",1769849745112,0.00405212,2648.1,2646.8,3.998844]
["bitfinex-derivatives","ETHF0:USTF0",1769849746309,3.54191381,2648.1,2646.5,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849752011,0.00405212,2648.1,2646.8,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849752418,0.00405212,2648.1,2646.8,3.998844]
["bitfinex-derivatives","ETHF0:USTF0",1769849752615,0.00405212,2648.1,2646.8,5.76587941]
["bitfinex-derivatives","ETHF0:USTF0",1769849752919,3.54191381,2648.1,2646.9,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849753122,3.54191381,2648.1,2646.4,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849760027,0.00405212,2648.1,2647.0,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849760418,3.54191381,2648.1,2646.6,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849761329,3.54191381,2648.1,2647.0,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849761517,3.54191381,2648.1,2646.6,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849761715,3.54191381,2648.1,2646.6,3.998864]
["bitfinex-derivatives","ETHF0:USTF0",1769849762116,3.54191381,2648.1,2646.8,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849762314,0.00405212,2648.1,2647.0,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849766123,3.53786169,2648.0,2646.7,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849766333,3.53786169,2648.0,2646.4,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849766727,3.53786169,2647.9,2646.4,3.809634]
["bitfinex-derivatives","ETHF0:USTF0",1769849768327,3.70554176,2647.8,2646.3,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1769849768932,3.70554176,2647.6,2646.3,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1769849771737,3.70554176,2647.6,2646.3,3.79382419]
["bitfinex-derivatives","ETHF0:USTF0",1769849772639,3.70554176,2647.6,2646.3,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1769849773640,7.50054176,2647.6,2646.3,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1769849773939,3.70554176,2647.4,2646.3,0.00269587]
["bitfinex-derivatives","ETHF0:USTF0",1769849775845,3.70554176,2647.4,2645.7,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849776046,3.70554176,2647.3,2645.7,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849776246,3.70554176,2647.3,2645.6,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849776747,3.70554176,2647.3,2645.3,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849777045,3.70554176,2647.3,2645.5,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849779141,3.70554176,2647.3,2645.7,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849780753,3.70554176,2647.3,2645.6,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849781052,3.70554176,2647.3,2645.5,12.05169598]
["bitfinex-derivatives","ETHF0:USTF0",1769849781648,3.70554176,2647.3,2645.6,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849782249,3.70554176,2646.9,2645.5,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849782449,3.70554176,2646.7,2645.3,0.38188458]
["bitfinex-derivatives","ETHF0:USTF0",1769849782750,3.70554176,2646.7,2645.3,0.00348458]
["bitfinex-derivatives","ETHF0:USTF0",1769849782956,3.70554176,2646.5,2645.3,0.00348458]
["bitfinex-derivatives","ETHF0:USTF0",1769849783150,3.70554176,2646.3,2645.3,0.00348458]
["bitfinex-derivatives","ETHF0:USTF0",1769849783359,3.70554176,2646.2,2645.3,0.00348458]
["bitfinex-derivatives","ETHF0:USTF0",1769849783651,3.33081656,2646.2,2644.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849783852,3.33081656,2646.2,2645.1,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849784248,3.781,2646.3,2645.1,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849784448,3.781,2646.3,2645.3,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849785351,3.78391316,2646.3,2645.3,4.17253149]
["bitfinex-derivatives","ETHF0:USTF0",1769849785754,3.70554176,2647.2,2645.3,4.17253149]
["bitfinex-derivatives","ETHF0:USTF0",1769849785951,3.70554176,2647.2,2645.6,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849786961,3.71026261,2647.2,2645.8,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849788967,3.71026261,2647.2,2645.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849789466,3.71026261,2647.2,2645.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849789860,3.70554176,2647.0,2645.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849790359,3.70554176,2647.0,2645.3,3.79413149]
["bitfinex-derivatives","ETHF0:USTF0",1769849790563,3.70554176,2647.0,2645.5,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849790862,3.70554176,2646.8,2645.5,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849791064,3.70554176,2646.8,2645.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849791464,3.70554176,2646.8,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849792159,3.70554176,2646.8,2645.4,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849792365,3.70554176,2646.8,2645.4,4.35883832]
["bitfinex-derivatives","ETHF0:USTF0",1769849793666,3.70554176,2646.8,2645.6,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849793863,3.71026261,2647.2,2645.6,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849794661,3.71026261,2647.2,2645.7,3.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1769849794865,3.71026261,2647.2,2645.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849795257,3.71026261,2647.2,2645.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849795658,3.71026261,2647.2,2645.4,8.63896766]
["bitfinex-derivatives","ETHF0:USTF0",1769849796068,3.71026261,2647.2,2645.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849796366,3.71026261,2647.2,2645.4,4.16952832]
["bitfinex-derivatives","ETHF0:USTF0",1769849796969,3.71026261,2647.2,2645.4,12.43009598]
["bitfinex-derivatives","ETHF0:USTF0",1769849797361,3.71026261,2647.2,2645.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849802073,3.71026261,2647.2,2645.7,4.25828799]
["bitfinex-derivatives","ETHF0:USTF0",1769849802570,3.71026261,2647.2,2645.7,12.51885565]
["bitfinex-derivatives","ETHF0:USTF0",1769849802867,3.33186261,2647.2,2645.7,8.63896766]
["bitfinex-derivatives","ETHF0:USTF0",1769849803368,3.33186261,2647.2,2645.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849803768,3.33186261,2647.2,2645.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849803967,3.33663438,2647.2,2645.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849804764,0.1892,2647.1,2645.3,0.38140317]
["bitfinex-derivatives","ETHF0:USTF0",1769849804970,7.61693581,2647.0,2645.3,0.38140317]
["bitfinex-derivatives","ETHF0:USTF0",1769849805267,3.62719243,2647.0,2645.3,8.64197083]
["bitfinex-derivatives","ETHF0:USTF0",1769849805463,3.52155911,2647.0,2645.3,8.64197083]
["bitfinex-derivatives","ETHF0:USTF0",1769849805968,3.52155911,2647.0,2645.3,12.52185882]
["bitfinex-derivatives","ETHF0:USTF0",1769849806674,3.71075911,2647.0,2645.3,12.52185882]
["bitfinex-derivatives","ETHF0:USTF0",1769849806875,0.18921,2646.9,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849807176,3.92282796,2646.6,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849807370,3.54442796,2646.6,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849807874,8.052,2646.5,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849808763,7.6736,2646.5,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849809470,3.54442796,2646.4,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849809671,0.18922,2646.7,2645.3,4.26129116]
["bitfinex-derivatives","ETHF0:USTF0",1769849809866,6.662,2646.6,2645.3,4.26129116]
["bitfinex-derivatives","ETHF0:USTF0",1769849810376,4.267,2646.9,2645.3,4.26129116]
["bitfinex-derivatives","ETHF0:USTF0",1769849811574,3.54442796,2646.8,2645.3,4.26129116]
["bitfinex-derivatives","ETHF0:USTF0",1769849811978,0.00477177,2647.2,2645.5,4.25828799]
["bitfinex-derivatives","ETHF0:USTF0",1769849812169,4.27077177,2647.2,2645.5,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849813074,4.27077177,2647.2,2645.5,4.25828799]
["bitfinex-derivatives","ETHF0:USTF0",1769849813472,3.92282796,2647.1,2645.5,4.25828799]
["bitfinex-derivatives","ETHF0:USTF0",1769849814570,3.92677272,2647.1,2645.3,3.88289116]
["bitfinex-derivatives","ETHF0:USTF0",1769849815377,4.11202796,2647.0,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849815574,3.92282796,2646.7,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849815874,3.92282796,2646.6,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849816378,3.92282796,2646.4,2645.3,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1769849816872,3.92282796,2646.4,2645.3,3.88289116]
["bitfinex-derivatives","ETHF0:USTF0",1769849817375,1.246,2646.8,2645.3,3.88289116]
["bitfinex-derivatives","ETHF0:USTF0",1769849817768,1.246,2646.8,2645.4,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769849817975,1.246,2646.8,2645.5,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849818573,0.00394476,2647.1,2645.8,0.18928]
["bitfinex-derivatives","ETHF0:USTF0",1769849818779,0.00394476,2647.1,2645.9,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849819483,0.00394476,2647.1,2645.7,8.26056766]
["bitfinex-derivatives","ETHF0:USTF0",1769849819484,11.96682796,2647.7,2646.3,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849820275,11.96682796,2647.7,2646.4,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849820474,11.96996728,2647.7,2646.4,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849820785,0.00313932,2647.7,2646.4,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849820975,0.00313932,2647.7,2646.7,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849821170,3.92282796,2648.4,2646.7,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849821375,3.92282796,2648.4,2646.9,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849821674,4.261,2648.7,2646.9,4.06909799]
["bitfinex-derivatives","ETHF0:USTF0",1769849821876,4.261,2648.7,2647.2,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849822169,0.00475163,2648.7,2647.2,3.88409645]
["bitfinex-derivatives","ETHF0:USTF0",1769849822569,3.92757959,2648.7,2647.2,3.88409645]
["bitfinex-derivatives","ETHF0:USTF0",1769849823483,3.92757959,2648.7,2647.3,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849823881,3.92757959,2648.7,2647.2,8.26477612]
["bitfinex-derivatives","ETHF0:USTF0",1769849824080,3.92757959,2648.7,2646.6,12.14045565]
["bitfinex-derivatives","ETHF0:USTF0",1769849824385,3.92757959,2648.7,2646.6,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849824779,4.11194796,2648.2,2646.2,12.14045565]
["bitfinex-derivatives","ETHF0:USTF0",1769849824975,3.92282796,2648.0,2646.2,12.14045565]
["bitfinex-derivatives","ETHF0:USTF0",1769849825183,3.92282796,2648.0,2646.2,3.88316184]
["bitfinex-derivatives","ETHF0:USTF0",1769849825379,3.92282796,2648.0,2645.8,9.72053725]
["bitfinex-derivatives","ETHF0:USTF0",1769849825679,1.76841446,2648.6,2645.3,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849825680,3.92282796,2647.1,2645.3,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849825983,3.92282796,2647.1,2645.7,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849826186,3.92282796,2647.1,2645.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849826187,3.92282796,2647.1,2645.2,3.87988799]
["bitfinex-derivatives","ETHF0:USTF0",1769849826377,3.92282796,2647.1,2645.2,3.88395217]
["bitfinex-derivatives","ETHF0:USTF0",1769849826573,4.11203796,2646.9,2645.2,3.88395217]
["bitfinex-derivatives","ETHF0:USTF0",1769849826776,3.80654612,2646.7,2645.2,3.88395217]
["bitfinex-derivatives","ETHF0:USTF0",1769849826969,3.80936576,2646.7,2645.2,3.88395217]
["bitfinex-derivatives","ETHF0:USTF0",1769849827385,3.80936576,2646.7,2645.2,3.81636607]
["bitfinex-derivatives","ETHF0:USTF0",1769849827588,11.47354612,2646.6,2645.2,3.81636607]
["bitfinex-derivatives","ETHF0:USTF0",1769849827885,3.80654612,2646.5,2645.2,3.81636607]
["bitfinex-derivatives","ETHF0:USTF0",1769849828392,8.036,2646.4,2645.2,3.81636607]
["bitfinex-derivatives","ETHF0:USTF0",1769849828587,8.036,2646.4,2645.2,7.59396607]
["bitfinex-derivatives","ETHF0:USTF0",1769849828788,8.036,2646.4,2645.4,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849829484,11.84254612,2646.4,2645.4,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849830286,11.84254612,2646.4,2645.2,0.00406418]
["bitfinex-derivatives","ETHF0:USTF0",1769849830885,11.84254612,2646.4,2645.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849831188,3.80654612,2646.3,2645.2,3.78166418]
["bitfinex-derivatives","ETHF0:USTF0",1769849831483,3.80654612,2646.3,2645.2,0.00406418]
["bitfinex-derivatives","ETHF0:USTF0",1769849832186,3.80654612,2646.3,2644.7,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849832383,0.18926,2646.2,2644.7,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849832588,3.80654612,2646.1,2644.7,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849833089,3.80654612,2646.1,2644.7,3.81528352]
["bitfinex-derivatives","ETHF0:USTF0",1769849834291,11.84654612,2646.0,2644.7,3.81528352]
["bitfinex-derivatives","ETHF0:USTF0",1769849834678,11.84654612,2646.0,2644.8,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849835081,3.80654612,2645.9,2644.8,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849836087,3.80654612,2645.9,2644.8,7.58990189]
["bitfinex-derivatives","ETHF0:USTF0",1769849836394,3.80654612,2645.9,2644.7,0.00298163]
["bitfinex-derivatives","ETHF0:USTF0",1769849838493,3.80654612,2645.9,2644.7,3.78058163]
["bitfinex-derivatives","ETHF0:USTF0",1769849838695,3.80654612,2645.9,2644.7,0.00298163]
["bitfinex-derivatives","ETHF0:USTF0",1769849839294,3.80654612,2645.9,2644.7,3.81528352]
["bitfinex-derivatives","ETHF0:USTF0",1769849839491,11.84154612,2645.8,2644.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849839687,11.84154612,2645.8,2644.7,3.81528352]
["bitfinex-derivatives","ETHF0:USTF0",1769849839883,11.84154612,2645.8,2644.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849840088,11.84154612,2645.8,2644.8,7.58990189]
["bitfinex-derivatives","ETHF0:USTF0",1769849840796,11.84154612,2645.8,2644.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849840996,11.84154612,2645.8,2644.9,7.58990189]
["bitfinex-derivatives","ETHF0:USTF0",1769849841196,11.84154612,2645.8,2645.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849841400,8.035,2645.8,2645.0,7.58990189]
["bitfinex-derivatives","ETHF0:USTF0",1769849841593,3.80654612,2646.4,2645.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849841797,3.80654612,2646.4,2645.4,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849842094,3.80654612,2646.4,2645.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849842797,3.80654612,2646.4,2645.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849842996,3.80654612,2646.4,2645.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1769849843200,0.00281964,2646.7,2645.6,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849843404,3.42834612,2647.8,2646.4,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849843700,2.835,2647.8,2646.4,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849843893,2.835,2647.8,2646.7,7.58708225]
["bitfinex-derivatives","ETHF0:USTF0",1769849844096,0.18906,2648.9,2646.8,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849844296,8.041,2648.8,2646.8,3.81705263]
["bitfinex-derivatives","ETHF0:USTF0",1769849844493,8.041,2648.8,2647.1,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849844696,8.041,2648.8,2647.2,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849844894,8.041,2648.8,2647.3,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849845089,8.041,2648.8,2647.4,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849845293,8.23008,2648.8,2646.8,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1769849845492,8.23008,2648.8,2646.9,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849845493,3.80654612,2648.7,2646.9,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849845699,3.80654612,2648.7,2647.1,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849845900,3.80654612,2648.7,2647.2,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849846195,3.80654612,2648.7,2646.8,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1769849846999,3.80654612,2648.2,2646.8,0.00475074]
["bitfinex-derivatives","ETHF0:USTF0",1769849847499,3.80654612,2648.0,2646.3,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849848498,3.80654612,2648.0,2646.3,3.8153121]
["bitfinex-derivatives","ETHF0:USTF0",1769849849196,3.80654612,2648.0,2646.5,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849849393,3.80654612,2648.0,2646.6,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849849594,3.80654612,2648.0,2646.7,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849849797,3.80654612,2648.0,2646.7,7.58708225]
["bitfinex-derivatives","ETHF0:USTF0",1769849850399,3.80654612,2648.0,2646.8,3.77478036]
["bitfinex-derivatives","ETHF0:USTF0",1769849850702,3.80654612,2648.0,2646.8,7.58708225]
["bitfinex-derivatives","ETHF0:USTF0",1769849850895,3.80654612,2648.0,2646.9,3.77478036]
["bitfinex-derivatives","ETHF0:USTF0",1769849851395,3.80654612,2648.0,2647.0,7.58708225]
["bitfinex-derivatives","ETHF0:USTF0",1769849851594,3.80654612,2648.0,2647.0,3.81230189]
["bitfinex-derivatives","ETHF0:USTF0",1769849851794,3.80654612,2648.0,2647.1,3.77478036]
["bitfinex-derivatives","ETHF0:USTF0",1769849851995,3.80654612,2648.0,2646.5,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849852197,3.80654612,2648.0,2646.7,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849852597,3.80654612,2648.0,2646.8,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849853000,3.80654612,2648.0,2646.7,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849854000,0.00235454,2647.9,2646.4,3.92384918]
["bitfinex-derivatives","ETHF0:USTF0",1769849854205,0.00235454,2648.2,2646.4,3.92384918]
["bitfinex-derivatives","ETHF0:USTF0",1769849854409,0.00235454,2648.2,2646.7,3.92384918]
["bitfinex-derivatives","ETHF0:USTF0",1769849855408,0.00235454,2648.2,2646.4,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849855802,0.18912,2648.1,2646.4,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849856003,3.788,2648.7,2646.4,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849856200,3.788,2648.5,2646.4,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849856402,0.18913,2648.0,2646.4,3.92502645]
["bitfinex-derivatives","ETHF0:USTF0",1769849856910,0.18913,2648.0,2646.7,3.90652785]
["bitfinex-derivatives","ETHF0:USTF0",1769849857303,0.18913,2648.0,2646.9,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849857505,0.18913,2648.0,2647.0,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849857702,0.18913,2648.0,2646.9,3.90652785]
["bitfinex-derivatives","ETHF0:USTF0",1769849857904,0.18913,2648.0,2646.9,3.73443752]
["bitfinex-derivatives","ETHF0:USTF0",1769849858098,0.18913,2648.0,2647.0,3.90652785]
["bitfinex-derivatives","ETHF0:USTF0",1769849858307,0.18913,2648.0,2647.0,3.73443752]
["bitfinex-derivatives","ETHF0:USTF0",1769849858507,0.18913,2648.0,2647.1,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849859010,1.246,2647.9,2647.1,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849859207,1.246,2647.9,2647.2,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849859607,1.246,2647.9,2647.3,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849859911,1.246,2647.9,2647.2,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849860298,4.23,2647.8,2647.2,0.17209033]
["bitfinex-derivatives","ETHF0:USTF0",1769849860505,5.027,2647.7,2646.7,3.90335108]
["bitfinex-derivatives","ETHF0:USTF0",1769849861109,5.07728142,2647.7,2646.7,3.90335108]
["bitfinex-derivatives","ETHF0:USTF0",1769849861400,5.07728142,2647.7,2646.3,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1769849861401,0.05028142,2647.4,2646.3,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1769849861605,3.788,2647.6,2645.4,3.90335108]
["bitfinex-derivatives","ETHF0:USTF0",1769849861606,0.05028142,2646.6,2645.4,3.90335108]
["bitfinex-derivatives","ETHF0:USTF0",1769849861807,8.01,2646.5,2645.4,3.90335108]
["bitfinex-derivatives","ETHF0:USTF0",1769849862112,3.781,2646.4,2645.4,3.90335108]
["bitfinex-derivatives","ETHF0:USTF0",1769849862705,3.78449994,2646.4,2645.4,3.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1769849866210,3.782,2647.0,2645.4,3.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1769849867113,7.68983782,2647.0,2645.4,3.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1769849867411,3.90464183,2646.9,2645.4,3.90787223]
["bitfinex-derivatives","ETHF0:USTF0",1769849869810,3.90464183,2646.6,2645.4,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1769849870017,3.90464183,2646.4,2645.4,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1769849870813,3.90464183,2646.4,2645.4,3.63186458]
["bitfinex-derivatives","ETHF0:USTF0",1769849872314,3.788,2646.9,2644.2,3.62734343]
["bitfinex-derivatives","ETHF0:USTF0",1769849872315,3.90464183,2645.9,2644.2,3.62734343]
["bitfinex-derivatives","ETHF0:USTF0",1769849872513,3.90464183,2646.1,2644.2,3.62734343]
["bitfinex-derivatives","ETHF0:USTF0",1769849872713,8.006,2646.0,2644.2,3.62734343]
["bitfinex-derivatives","ETHF0:USTF0",1769849873017,11.91064183,2646.0,2644.2,3.62734343]
["bitfinex-derivatives","ETHF0:USTF0",1769849873216,4.09392183,2645.9,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849874011,3.90464183,2645.7,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849874618,3.90464183,2645.6,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849875817,3.90464183,2645.4,2644.2,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1769849882238,3.90464183,2645.4,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849883339,3.788,2645.9,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849883340,3.90464183,2645.8,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849885238,7.998,2645.9,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849889742,3.92666619,2645.8,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849889943,4.11595619,2645.8,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849891843,7.998,2645.9,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849891844,4.11596619,2645.6,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849892745,3.92666619,2645.4,2644.2,3.63114207]
["bitfinex-derivatives","ETHF0:USTF0",1769849893346,3.92666619,2645.2,2644.2,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1769849894943,3.92666619,2645.2,2643.8,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849896047,3.92666619,2645.2,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849896744,3.92666619,2645.2,2643.8,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1769849896937,4.11601619,2645.0,2643.8,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1769849897138,4.11939504,2645.0,2643.8,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1769849897743,3.92666619,2644.9,2643.8,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1769849897944,0.00337885,2645.0,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849898352,3.92666619,2646.1,2643.8,3.84731841]
["bitfinex-derivatives","ETHF0:USTF0",1769849899249,3.92666619,2645.8,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849899445,4.11596619,2645.7,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849899851,3.92666619,2645.5,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849900358,4.11597619,2645.5,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849900543,3.92666619,2645.3,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849900744,3.92666619,2645.1,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849900944,3.92666619,2644.9,2643.8,3.65788841]
["bitfinex-derivatives","ETHF0:USTF0",1769849901542,3.92666619,2644.9,2643.8,0.00369604]
["bitfinex-derivatives","ETHF0:USTF0",1769849903043,3.92666619,2644.9,2643.2,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849903246,3.92666619,2644.8,2642.8,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849904248,3.92666619,2644.6,2642.8,3.6582376]
["bitfinex-derivatives","ETHF0:USTF0",1769849905356,3.92666619,2644.6,2643.0,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849906547,4.199,2645.0,2643.1,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849909053,3.92666619,2644.9,2643.1,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849909957,4.11601619,2644.9,2643.1,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849910260,3.92666619,2644.6,2643.1,3.65419237]
["bitfinex-derivatives","ETHF0:USTF0",1769849910552,3.54826619,2644.4,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849910754,3.16986619,2644.4,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849910942,3.16986619,2644.4,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849912361,2.79146619,2644.4,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849913353,2.41306619,2644.4,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849914348,1.246,2644.8,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849915257,8.12566619,2645.0,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849915554,3.92666619,2644.9,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849917353,4.199,2645.0,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849918057,7.98906035,2645.0,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849920659,3.61793818,2644.9,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849921658,4.199,2645.0,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849922361,3.83935181,2645.0,2643.2,4.03259237]
["bitfinex-derivatives","ETHF0:USTF0",1769849923364,3.83935181,2645.0,2643.2,4.22206237]
["bitfinex-derivatives","ETHF0:USTF0",1769849923552,7.73642096,2645.0,2643.2,4.22206237]
["bitfinex-derivatives","ETHF0:USTF0",1769849924363,3.784,2645.2,2643.5,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849924556,3.784,2645.2,2643.8,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849924762,3.4056,2645.2,2643.8,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849926768,3.0272,2645.2,2643.8,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849928864,2.6488,2645.2,2643.8,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849931466,2.6488,2645.2,2643.8,4.39114434]
["bitfinex-derivatives","ETHF0:USTF0",1769849931973,3.89706915,2645.1,2643.8,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849932570,3.89706915,2645.1,2643.8,3.82332434]
["bitfinex-derivatives","ETHF0:USTF0",1769849932970,3.89706915,2645.0,2643.8,3.82332434]
["bitfinex-derivatives","ETHF0:USTF0",1769849933975,1.246,2645.1,2643.8,3.82332434]
["bitfinex-derivatives","ETHF0:USTF0",1769849934173,3.89706915,2644.8,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849934470,3.89706915,2644.6,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849934675,3.89706915,2644.6,2643.6,3.82332434]
["bitfinex-derivatives","ETHF0:USTF0",1769849935375,3.89706915,2644.6,2643.2,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849935670,3.89706915,2644.6,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849936473,3.89706915,2644.6,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769849937066,3.89706915,2644.6,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849938173,3.89706915,2644.4,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849938968,3.59893457,2644.4,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849939171,3.50213961,2644.4,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849939369,3.28409051,2644.4,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849940176,3.785,2644.5,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849940474,3.63037101,2644.5,2643.0,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849941262,3.63037101,2644.5,2643.0,4.39120434]
["bitfinex-derivatives","ETHF0:USTF0",1769849941467,3.63037101,2644.5,2643.2,4.39119434]
["bitfinex-derivatives","ETHF0:USTF0",1769849941978,6.472,2645.4,2643.4,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849942170,3.89706915,2645.3,2643.4,4.20172434]
["bitfinex-derivatives","ETHF0:USTF0",1769849944378,6.472,2645.4,2643.7,3.82332434]
["bitfinex-derivatives","ETHF0:USTF0",1769849944577,3.98260415,2645.9,2643.9,4.01274434]
["bitfinex-derivatives","ETHF0:USTF0",1769849944777,3.79332415,2645.9,2644.1,3.82332434]
["bitfinex-derivatives","ETHF0:USTF0",1769849947372,3.79332415,2645.9,2644.1,4.01272434]
["bitfinex-derivatives","ETHF0:USTF0",1769849949080,3.785,2646.0,2644.3,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849949880,3.785,2646.0,2644.3,3.81156175]
["bitfinex-derivatives","ETHF0:USTF0",1769849950578,7.45484938,2646.0,2644.3,3.81156175]
["bitfinex-derivatives","ETHF0:USTF0",1769849951973,3.66984938,2645.9,2644.3,3.81156175]
["bitfinex-derivatives","ETHF0:USTF0",1769849953081,3.785,2646.0,2644.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849953478,7.45484938,2646.0,2644.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849954881,3.785,2646.0,2644.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849955180,3.785,2646.0,2644.5,3.81155175]
["bitfinex-derivatives","ETHF0:USTF0",1769849955678,7.45484938,2646.0,2644.5,3.81155175]
["bitfinex-derivatives","ETHF0:USTF0",1769849956078,3.785,2646.0,2644.5,3.81155175]
["bitfinex-derivatives","ETHF0:USTF0",1769849958682,3.785,2646.0,2644.7,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849958980,3.785,2646.0,2644.7,3.62651544]
["bitfinex-derivatives","ETHF0:USTF0",1769849959983,3.785,2646.0,2644.7,3.81587544]
["bitfinex-derivatives","ETHF0:USTF0",1769849961475,3.66984938,2645.9,2644.7,3.81587544]
["bitfinex-derivatives","ETHF0:USTF0",1769849963083,3.66984938,2645.9,2644.7,3.62651544]
["bitfinex-derivatives","ETHF0:USTF0",1769849963283,3.66984938,2645.7,2644.7,0.00434369]
["bitfinex-derivatives","ETHF0:USTF0",1769849963476,3.85914938,2645.7,2644.1,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849964086,3.66984938,2645.4,2644.1,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849964479,3.66984938,2645.4,2644.1,0.00453066]
["bitfinex-derivatives","ETHF0:USTF0",1769849967593,3.66984938,2645.4,2644.1,3.62670241]
["bitfinex-derivatives","ETHF0:USTF0",1769849968188,3.66984938,2645.1,2643.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849968582,6.581,2645.5,2643.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849968583,3.66984938,2644.9,2643.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849968981,3.66984938,2644.8,2643.5,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849969290,3.66984938,2644.8,2643.5,3.6260913]
["bitfinex-derivatives","ETHF0:USTF0",1769849974189,3.66984938,2645.2,2643.8,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849974698,9.67284938,2645.5,2644.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1769849974892,3.784,2645.5,2644.2,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849975393,0.0028043,2646.1,2644.6,3.81154175]
["bitfinex-derivatives","ETHF0:USTF0",1769849976187,3.67265368,2646.1,2644.6,3.81154175]
["bitfinex-derivatives","ETHF0:USTF0",1769849976588,3.67265368,2646.1,2644.6,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849977397,3.56644904,2645.9,2644.6,3.62217175]
["bitfinex-derivatives","ETHF0:USTF0",1769849977585,3.56644904,2645.9,2643.6,3.56223487]
["bitfinex-derivatives","ETHF0:USTF0",1769849978490,3.75572904,2645.9,2643.6,3.56223487]
["bitfinex-derivatives","ETHF0:USTF0",1769849979290,3.56644904,2645.3,2643.6,3.56223487]
["bitfinex-derivatives","ETHF0:USTF0",1769849979598,3.56644904,2645.1,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849980497,3.75578904,2645.1,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849980693,3.5068819,2644.9,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849986697,6.911,2645.2,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849986698,3.5068819,2645.1,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769849987100,3.5068819,2645.5,2643.5,3.79885098]
["bitfinex-derivatives","ETHF0:USTF0",1769849987297,3.785,2645.4,2643.5,3.79885098]
["bitfinex-derivatives","ETHF0:USTF0",1769849987492,6.509,2645.4,2643.5,3.79885098]
["bitfinex-derivatives","ETHF0:USTF0",1769849988699,3.5068819,2645.3,2643.7,3.60548143]
["bitfinex-derivatives","ETHF0:USTF0",1769849988901,3.5068819,2645.1,2643.7,3.60548143]
["bitfinex-derivatives","ETHF0:USTF0",1769849989106,3.5068819,2645.1,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849989304,3.5068819,2644.9,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849990200,3.6962419,2644.9,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849991507,3.6962419,2644.9,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769849998013,3.6962419,2644.7,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769849999408,3.6962419,2644.7,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850000417,3.5068819,2645.2,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850000715,3.5068819,2645.1,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850001218,3.5068819,2646.0,2643.7,3.60548143]
["bitfinex-derivatives","ETHF0:USTF0",1769850001515,3.5068819,2645.9,2643.7,3.79492143]
["bitfinex-derivatives","ETHF0:USTF0",1769850001715,3.788,2645.8,2643.7,3.79492143]
["bitfinex-derivatives","ETHF0:USTF0",1769850001908,3.5068819,2645.6,2643.7,3.79492143]
["bitfinex-derivatives","ETHF0:USTF0",1769850002110,7.2948819,2645.0,2643.7,3.60548143]
["bitfinex-derivatives","ETHF0:USTF0",1769850002307,7.2948819,2644.7,2643.7,3.60548143]
["bitfinex-derivatives","ETHF0:USTF0",1769850002514,3.5068819,2644.5,2643.5,0.00391955]
["bitfinex-derivatives","ETHF0:USTF0",1769850002811,7.2948819,2644.5,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850003012,3.5068819,2644.8,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850003213,3.785,2644.9,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850003414,7.2918819,2644.9,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850003610,3.5068819,2644.8,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850004023,7.2948819,2644.8,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850004522,3.5068819,2644.7,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850005321,3.788,2644.8,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850005523,3.785,2644.9,2643.5,3.60940098]
["bitfinex-derivatives","ETHF0:USTF0",1769850007220,3.785,2644.9,2643.5,3.79885098]
["bitfinex-derivatives","ETHF0:USTF0",1769850012235,3.785,2644.9,2643.6,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769850012430,3.785,2644.9,2643.7,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850013017,3.785,2644.9,2643.7,3.76358843]
["bitfinex-derivatives","ETHF0:USTF0",1769850014531,7.44983553,2644.9,2643.7,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850015425,3.66483553,2644.8,2643.7,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850016928,3.785,2644.9,2643.7,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850019836,3.66483553,2645.6,2644.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850020830,3.85415553,2645.3,2644.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850021232,3.66483553,2645.3,2644.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850021831,3.66483553,2645.6,2644.1,3.76356843]
["bitfinex-derivatives","ETHF0:USTF0",1769850022136,3.66483553,2646.0,2644.1,3.76356843]
["bitfinex-derivatives","ETHF0:USTF0",1769850024028,0.0028043,2646.1,2644.5,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850024430,0.0028043,2646.1,2644.7,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850025032,0.0028043,2646.1,2644.9,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850027136,3.66763983,2646.1,2644.9,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850027335,0.0028043,2646.1,2644.9,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850029748,0.0028043,2646.1,2645.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850030237,3.784,2646.4,2645.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850031345,3.78825703,2646.4,2645.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850034345,3.66483553,2646.3,2645.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850035753,3.78825703,2646.4,2645.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850035952,7.45309256,2646.4,2645.1,3.57415843]
["bitfinex-derivatives","ETHF0:USTF0",1769850036853,0.00425703,2646.4,2645.1,3.76348843]
["bitfinex-derivatives","ETHF0:USTF0",1769850039254,3.81617736,2646.3,2645.1,3.76348843]
["bitfinex-derivatives","ETHF0:USTF0",1769850040049,3.55586459,2646.4,2645.1,3.76348843]
["bitfinex-derivatives","ETHF0:USTF0",1769850041952,3.74086756,2646.2,2644.8,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850042753,3.55160756,2646.2,2644.8,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850042962,0.00425703,2646.4,2644.8,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850043153,3.55586459,2646.4,2644.8,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850053159,3.55160756,2646.2,2644.6,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850054261,3.55160756,2646.2,2644.6,3.93700901]
["bitfinex-derivatives","ETHF0:USTF0",1769850055159,3.55160756,2646.2,2644.7,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850059462,3.55160756,2646.2,2644.7,3.93699901]
["bitfinex-derivatives","ETHF0:USTF0",1769850060058,0.00425703,2646.4,2645.3,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850060460,3.55586459,2646.4,2645.3,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850060768,3.55586459,2646.4,2644.9,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850062565,3.74086756,2646.2,2644.7,9.72053725]
["bitfinex-derivatives","ETHF0:USTF0",1769850062769,3.55160756,2646.0,2644.7,9.72053725]
["bitfinex-derivatives","ETHF0:USTF0",1769850063064,3.55160756,2645.8,2644.3,2.3591784]
["bitfinex-derivatives","ETHF0:USTF0",1769850063257,3.55160756,2645.8,2644.0,5.25018901]
["bitfinex-derivatives","ETHF0:USTF0",1769850063771,3.55160756,2645.8,2643.6,15.18496064]
["bitfinex-derivatives","ETHF0:USTF0",1769850064074,1.38846061,2645.3,2643.3,11.28877107]
["bitfinex-derivatives","ETHF0:USTF0",1769850064371,1.38846061,2645.1,2643.0,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769850064671,1.41116317,2644.9,2642.9,13.10570067]
["bitfinex-derivatives","ETHF0:USTF0",1769850065168,1.41116317,2644.9,2643.0,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850066073,1.40724362,2644.7,2642.7,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850066268,1.59662362,2644.5,2642.7,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850066463,1.40724362,2644.5,2642.7,3.74763901]
["bitfinex-derivatives","ETHF0:USTF0",1769850067168,1.41066102,2644.5,2642.7,3.75170564]
["bitfinex-derivatives","ETHF0:USTF0",1769850072770,1.27459084,2644.1,2642.7,0.00406663]
["bitfinex-derivatives","ETHF0:USTF0",1769850073082,1.27459084,2644.1,2642.7,3.6719685]
["bitfinex-derivatives","ETHF0:USTF0",1769850079876,1.246,2644.0,2642.7,3.6719685]
["bitfinex-derivatives","ETHF0:USTF0",1769850080680,1.246,2644.4,2642.7,3.6719685]
["bitfinex-derivatives","ETHF0:USTF0",1769850081077,0.0034174,2644.5,2642.7,3.6719685]
["bitfinex-derivatives","ETHF0:USTF0",1769850081283,0.0034174,2644.5,2643.3,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850088487,1.42408481,2644.5,2643.3,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850091585,1.246,2644.4,2643.3,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850094597,2.654721,2644.4,2643.3,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850094892,1.408721,2644.3,2643.3,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850095395,1.408721,2644.1,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850100194,1.246,2644.0,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850100498,2.64217997,2644.0,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850100797,1.39618507,2643.9,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850101097,2.64218507,2643.9,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850104202,1.41966534,2643.8,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850107599,1.246,2643.9,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850107799,3.786,2644.2,2642.8,3.66790187]
["bitfinex-derivatives","ETHF0:USTF0",1769850107999,3.786,2644.2,2643.0,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850110305,0.0034174,2644.5,2643.0,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850114408,0.0034174,2644.5,2643.0,3.83935546]
["bitfinex-derivatives","ETHF0:USTF0",1769850115603,0.0034174,2644.5,2643.5,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850115906,1.246,2644.7,2643.5,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850116903,1.25079513,2644.7,2643.5,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850119305,4.8556315,2644.7,2643.5,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850122210,3.6096315,2644.7,2643.5,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850122716,0.00479513,2644.7,2643.5,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850122902,0.00479513,2644.7,2643.6,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769850123211,3.60483637,2645.3,2643.7,3.83930546]
["bitfinex-derivatives","ETHF0:USTF0",1769850124106,3.60930292,2645.3,2643.7,3.83930546]
["bitfinex-derivatives","ETHF0:USTF0",1769850127307,3.79862292,2645.3,2643.7,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850128608,3.60930292,2645.3,2643.7,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850132515,1.246,2645.2,2643.7,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850133219,5.13396861,2645.2,2643.7,3.64987546]
["bitfinex-derivatives","ETHF0:USTF0",1769850133516,5.13396861,2645.2,2643.7,3.83930546]
["bitfinex-derivatives","ETHF0:USTF0",1769850134316,3.88796861,2645.1,2643.7,3.83930546]
["bitfinex-derivatives","ETHF0:USTF0",1769850139717,0.00446655,2645.3,2644.0,3.97006472]
["bitfinex-derivatives","ETHF0:USTF0",1769850143527,0.00446655,2645.3,2644.3,3.78065472]
["bitfinex-derivatives","ETHF0:USTF0",1769850145126,1e-08,2645.3,2644.6,3.78065472]
["bitfinex-derivatives","ETHF0:USTF0",1769850146223,1e-08,2645.3,2644.6,3.78367183]
["bitfinex-derivatives","ETHF0:USTF0",1769850148224,3.88796862,2645.3,2644.6,0.00301711]
["bitfinex-derivatives","ETHF0:USTF0",1769850148518,3.88796861,2645.2,2643.8,3.78065472]
["bitfinex-derivatives","ETHF0:USTF0",1769850149526,3.88796861,2645.2,2643.8,3.78384487]
["bitfinex-derivatives","ETHF0:USTF0",1769850151133,3.88796861,2645.0,2643.8,3.78384487]
["bitfinex-derivatives","ETHF0:USTF0",1769850152427,1.246,2645.1,2643.8,3.78384487]
["bitfinex-derivatives","ETHF0:USTF0",1769850153232,1.246,2645.1,2643.8,3.97326487]
["bitfinex-derivatives","ETHF0:USTF0",1769850153433,1e-08,2645.3,2643.9,0.18942]
["bitfinex-derivatives","ETHF0:USTF0",1769850153731,1e-08,2645.3,2644.0,3.78065472]
["bitfinex-derivatives","ETHF0:USTF0",1769850158840,1.246,2645.2,2644.0,3.78065472]
["bitfinex-derivatives","ETHF0:USTF0",1769850160836,1e-08,2645.3,2644.2,3.86825914]
["bitfinex-derivatives","ETHF0:USTF0",1769850161441,1e-08,2645.3,2644.4,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850161640,1e-08,2645.3,2644.7,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850161840,3.784,2646.0,2644.7,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850162043,3.784,2646.0,2644.8,3.86822914]
["bitfinex-derivatives","ETHF0:USTF0",1769850162838,3.78849343,2646.0,2644.8,3.86822914]
["bitfinex-derivatives","ETHF0:USTF0",1769850164443,7.53805886,2646.0,2644.8,3.86822914]
["bitfinex-derivatives","ETHF0:USTF0",1769850164643,3.74956543,2645.9,2644.8,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850164842,3.74956543,2645.8,2644.5,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850165032,3.74956543,2645.6,2644.1,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850165839,3.93886543,2645.6,2644.1,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850166541,3.93887543,2645.5,2643.8,3.68205929]
["bitfinex-derivatives","ETHF0:USTF0",1769850166737,3.93887543,2645.5,2643.8,0.00319015]
["bitfinex-derivatives","ETHF0:USTF0",1769850168752,3.93887543,2645.5,2643.8,3.68205929]
["bitfinex-derivatives","ETHF0:USTF0",1769850168957,3.74956543,2645.5,2643.8,3.68205929]
["bitfinex-derivatives","ETHF0:USTF0",1769850176852,3.74956543,2645.6,2644.0,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850177155,3.784,2645.7,2644.2,3.86826914]
["bitfinex-derivatives","ETHF0:USTF0",1769850177754,7.53356543,2645.7,2644.2,3.86826914]
["bitfinex-derivatives","ETHF0:USTF0",1769850178845,3.75405886,2646.0,2644.6,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850179047,3.75405886,2646.0,2644.6,3.86823914]
["bitfinex-derivatives","ETHF0:USTF0",1769850179245,0.00449343,2646.0,2644.6,3.86823914]
["bitfinex-derivatives","ETHF0:USTF0",1769850180051,3.75405886,2646.0,2644.6,3.86823914]
["bitfinex-derivatives","ETHF0:USTF0",1769850181063,0.00449343,2646.0,2644.8,3.86822914]
["bitfinex-derivatives","ETHF0:USTF0",1769850181659,0.00449343,2646.0,2645.1,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850181853,3.74956543,2646.6,2645.3,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850182745,3.75223478,2646.6,2645.3,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850184458,3.75223478,2646.6,2645.0,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850184656,3.75223478,2646.6,2645.2,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850185061,3.75223478,2646.6,2645.4,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850186359,0.00266935,2646.6,2645.6,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850186660,3.74956543,2647.3,2645.8,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850186862,3.789,2648.3,2645.8,3.67886914]
["bitfinex-derivatives","ETHF0:USTF0",1769850186863,3.62239511,2647.9,2646.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850187065,3.62239511,2647.9,2646.5,3.85221288]
["bitfinex-derivatives","ETHF0:USTF0",1769850187566,3.62505991,2647.9,2646.5,3.85692263]
["bitfinex-derivatives","ETHF0:USTF0",1769850188362,0.0026648,2647.9,2646.5,3.85692263]
["bitfinex-derivatives","ETHF0:USTF0",1769850188566,0.0026648,2647.9,2646.9,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850189167,0.0026648,2647.9,2646.5,0.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1769850189168,3.62239511,2649.1,2647.1,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850189363,3.62239511,2649.1,2647.3,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850190264,3.6254328,2649.1,2647.7,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850190461,0.18906,2649.0,2647.7,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850190769,3.62239511,2648.8,2647.4,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850191663,3.6254328,2649.1,2647.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850193166,0.00303769,2649.1,2648.1,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850194165,3.6254328,2649.1,2648.1,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850194366,3.6254328,2649.1,2647.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850196569,0.00303769,2649.1,2647.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850197971,3.6254328,2649.1,2647.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850198172,3.6254328,2649.1,2647.7,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850198371,0.00303769,2649.1,2647.7,3.85212288]
["bitfinex-derivatives","ETHF0:USTF0",1769850198570,0.00303769,2649.1,2647.9,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850198969,0.00303769,2649.1,2647.9,3.85211288]
["bitfinex-derivatives","ETHF0:USTF0",1769850199164,3.62239511,2650.1,2647.9,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850199369,3.781,2650.2,2648.6,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850199569,7.40339511,2650.2,2648.6,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850199768,7.40339511,2650.2,2648.6,3.85205288]
["bitfinex-derivatives","ETHF0:USTF0",1769850199975,3.62239511,2650.1,2648.6,3.85205288]
["bitfinex-derivatives","ETHF0:USTF0",1769850200269,7.40339511,2650.2,2648.6,3.85205288]
["bitfinex-derivatives","ETHF0:USTF0",1769850200464,3.62589785,2650.1,2648.6,3.8564301]
["bitfinex-derivatives","ETHF0:USTF0",1769850200666,0.00350274,2650.1,2648.8,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850200867,0.00350274,2650.1,2648.8,3.85204288]
["bitfinex-derivatives","ETHF0:USTF0",1769850201371,0.00350274,2650.1,2649.0,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850202976,0.00350274,2650.1,2649.2,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850203178,3.62239511,2650.7,2649.2,3.85201288]
["bitfinex-derivatives","ETHF0:USTF0",1769850204070,3.62239511,2650.1,2648.6,0.00437722]
["bitfinex-derivatives","ETHF0:USTF0",1769850204269,0.189,2649.8,2648.6,0.00437722]
["bitfinex-derivatives","ETHF0:USTF0",1769850204472,3.62239511,2649.9,2648.6,0.00437722]
["bitfinex-derivatives","ETHF0:USTF0",1769850204473,3.81140511,2649.7,2648.6,0.00437722]
["bitfinex-derivatives","ETHF0:USTF0",1769850204675,3.81140511,2649.7,2647.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769850204676,3.62239511,2649.4,2647.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850205675,3.62239511,2649.4,2647.7,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850205877,3.62239511,2649.4,2647.5,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1769850205878,3.62239511,2649.4,2647.9,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850206075,2.216,2649.9,2648.2,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850206076,3.62239511,2649.8,2648.2,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850206374,3.62239511,2649.8,2648.4,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850206674,3.62239511,2649.8,2648.4,3.85207288]
["bitfinex-derivatives","ETHF0:USTF0",1769850206882,7.40598172,2650.1,2648.4,3.85207288]
["bitfinex-derivatives","ETHF0:USTF0",1769850207077,7.40598172,2650.1,2648.6,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850207278,3.62239511,2650.0,2648.6,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850207582,3.81138511,2650.0,2648.3,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850207773,3.62239511,2649.6,2647.6,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850207976,3.62239511,2649.4,2647.6,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850208279,3.62239511,2649.7,2647.9,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850209183,3.62239511,2649.7,2648.2,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850209682,3.62239511,2649.7,2647.9,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850211281,3.62239511,2649.7,2647.5,5.99738663]
["bitfinex-derivatives","ETHF0:USTF0",1769850211282,3.62239511,2649.7,2648.3,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850211782,3.62239511,2650.0,2648.3,3.85208288]
["bitfinex-derivatives","ETHF0:USTF0",1769850212781,3.62239511,2650.0,2648.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850213082,3.78258661,2650.1,2648.5,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850213283,3.78258661,2650.1,2648.7,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850213983,3.78258661,2650.1,2648.7,3.85205288]
["bitfinex-derivatives","ETHF0:USTF0",1769850214284,0.00458661,2650.1,2648.9,3.85203288]
["bitfinex-derivatives","ETHF0:USTF0",1769850214481,0.00458661,2650.1,2649.1,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850214683,3.62239511,2650.9,2649.1,3.85202288]
["bitfinex-derivatives","ETHF0:USTF0",1769850215589,3.62558356,2650.9,2649.1,3.85202288]
["bitfinex-derivatives","ETHF0:USTF0",1769850216889,3.91589089,2650.7,2649.1,3.66297288]
["bitfinex-derivatives","ETHF0:USTF0",1769850217088,3.91589089,2650.4,2648.5,3.62560819]
["bitfinex-derivatives","ETHF0:USTF0",1769850217379,3.91589089,2650.2,2648.5,3.62560819]
["bitfinex-derivatives","ETHF0:USTF0",1769850218488,3.91589089,2650.2,2648.7,3.81468819]
["bitfinex-derivatives","ETHF0:USTF0",1769850220083,3.91589089,2650.2,2647.8,16.03794126]
["bitfinex-derivatives","ETHF0:USTF0",1769850220084,3.76458846,2650.0,2648.1,3.72411949]
["bitfinex-derivatives","ETHF0:USTF0",1769850222885,3.76458846,2649.7,2648.1,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850223079,3.76458846,2649.7,2647.5,0.19254663]
["bitfinex-derivatives","ETHF0:USTF0",1769850223080,3.76458846,2649.3,2647.6,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850223280,3.76458846,2649.1,2647.6,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850224386,3.76458846,2649.1,2647.5,0.19254663]
["bitfinex-derivatives","ETHF0:USTF0",1769850224387,7.452,2649.2,2647.8,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850226082,3.76458846,2649.1,2647.8,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850226388,3.76458846,2649.1,2647.5,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1769850226389,3.76458846,2648.9,2647.5,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1769850226585,3.7694352,2648.9,2647.5,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1769850226980,3.7694352,2648.9,2647.5,3.53838612]
["bitfinex-derivatives","ETHF0:USTF0",1769850227381,3.7694352,2648.9,2647.5,3.72754612]
["bitfinex-derivatives","ETHF0:USTF0",1769850228788,3.7694352,2648.9,2647.5,3.53838612]
["bitfinex-derivatives","ETHF0:USTF0",1769850229092,3.76458846,2648.7,2647.5,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1769850231589,3.95369846,2648.3,2646.5,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850231784,3.76458846,2648.1,2646.5,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850232185,3.76458846,2648.1,2646.5,3.72423949]
["bitfinex-derivatives","ETHF0:USTF0",1769850232484,3.76458846,2648.1,2646.5,3.72802006]
["bitfinex-derivatives","ETHF0:USTF0",1769850233394,3.76458846,2648.1,2646.6,0.18923]
["bitfinex-derivatives","ETHF0:USTF0",1769850233594,3.76458846,2648.1,2646.7,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850238483,3.76458846,2648.4,2646.9,3.72420949]
["bitfinex-derivatives","ETHF0:USTF0",1769850239896,3.76458846,2648.4,2647.1,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850240399,1.246,2648.6,2647.3,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850241696,1.246,2648.6,2646.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769850241697,1.246,2648.6,2647.7,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850241895,0.00484674,2648.9,2647.7,3.72414949]
["bitfinex-derivatives","ETHF0:USTF0",1769850242697,0.00484674,2648.9,2647.8,0.18914]
["bitfinex-derivatives","ETHF0:USTF0",1769850243002,3.76458846,2649.5,2648.2,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850243796,3.76458846,2649.8,2648.2,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850243992,3.7673902,2649.8,2648.2,3.53499949]
["bitfinex-derivatives","ETHF0:USTF0",1769850246298,3.7673902,2649.8,2648.4,3.72409949]
["bitfinex-derivatives","ETHF0:USTF0",1769850246602,3.7673902,2649.8,2648.4,3.72856072]
["bitfinex-derivatives","ETHF0:USTF0",1769850247396,3.7673902,2649.8,2648.4,0.00446123]
["bitfinex-derivatives","ETHF0:USTF0",1769850251899,3.7673902,2649.8,2648.4,3.66243367]
["bitfinex-derivatives","ETHF0:USTF0",1769850256807,0.00280174,2649.8,2648.6,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850257504,3.77328467,2649.8,2648.8,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769850257710,3.77328467,2649.8,2648.6,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850261112,0.00280174,2649.8,2648.6,3.84705244]
["bitfinex-derivatives","ETHF0:USTF0",1769850261906,0.00280174,2649.8,2648.8,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850262510,0.00280174,2649.8,2648.8,3.84704244]
["bitfinex-derivatives","ETHF0:USTF0",1769850264412,3.77048293,2650.6,2649.2,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850264711,3.77048293,2650.6,2648.9,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850265400,3.77390214,2650.6,2648.9,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850265805,3.77390214,2650.6,2648.9,3.84703244]
["bitfinex-derivatives","ETHF0:USTF0",1769850267808,3.77390214,2650.6,2648.9,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850269213,3.77390214,2650.6,2649.4,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850270715,3.77390214,2650.6,2649.4,3.84700244]
["bitfinex-derivatives","ETHF0:USTF0",1769850274319,0.00341921,2650.6,2649.4,3.84700244]
["bitfinex-derivatives","ETHF0:USTF0",1769850274517,0.00341921,2650.6,2649.6,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850275114,3.77390214,2650.6,2649.2,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850275412,3.96284214,2650.6,2649.1,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850276717,3.77390214,2650.6,2649.1,3.65797244]
["bitfinex-derivatives","ETHF0:USTF0",1769850279325,3.67189803,2649.6,2648.4,0.00446123]
["bitfinex-derivatives","ETHF0:USTF0",1769850281926,3.67189803,2649.6,2648.4,3.8925037]
["bitfinex-derivatives","ETHF0:USTF0",1769850284423,3.67189803,2649.6,2648.4,0.00446123]
["bitfinex-derivatives","ETHF0:USTF0",1769850284626,3.88715586,2649.2,2647.5,3.88804247]
["bitfinex-derivatives","ETHF0:USTF0",1769850284822,4.07622586,2648.8,2647.2,3.88804247]
["bitfinex-derivatives","ETHF0:USTF0",1769850285126,3.88715586,2648.6,2646.9,3.88804247]
["bitfinex-derivatives","ETHF0:USTF0",1769850285624,3.89102057,2648.6,2646.9,3.89294393]
["bitfinex-derivatives","ETHF0:USTF0",1769850286814,3.89102057,2648.6,2646.9,0.00490146]
["bitfinex-derivatives","ETHF0:USTF0",1769850287021,3.88715586,2648.4,2646.9,0.00490146]
["bitfinex-derivatives","ETHF0:USTF0",1769850287220,3.88715586,2648.1,2646.9,0.00490146]
["bitfinex-derivatives","ETHF0:USTF0",1769850287421,4.07627586,2648.1,2646.3,3.88804247]
["bitfinex-derivatives","ETHF0:USTF0",1769850288528,4.07627586,2648.1,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850289920,3.88715586,2648.1,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850290126,3.88715586,2647.8,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850290426,3.88715586,2647.6,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850292530,3.88715586,2647.6,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850293635,3.88715586,2647.6,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850298332,3.88715586,2647.6,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850298932,3.88715586,2647.6,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850300936,3.88715586,2647.4,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850301141,3.88715586,2647.2,2646.3,0.00485635]
["bitfinex-derivatives","ETHF0:USTF0",1769850301726,1.246,2647.3,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850302427,5.13315586,2647.3,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850302633,3.88715586,2647.2,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850303741,1.246,2647.3,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850306336,3.88715586,2647.8,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850306539,3.88715586,2648.9,2646.3,3.89289882]
["bitfinex-derivatives","ETHF0:USTF0",1769850306743,3.88715586,2648.9,2647.4,4.07721247]
["bitfinex-derivatives","ETHF0:USTF0",1769850307035,3.793,2649.8,2647.6,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850307337,3.67881035,2649.7,2647.8,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850307744,3.68172075,2649.7,2647.8,3.8890359]
["bitfinex-derivatives","ETHF0:USTF0",1769850307935,3.67881035,2650.6,2648.7,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850308137,3.78,2651.2,2649.1,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850308138,3.67881035,2650.9,2649.1,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850308439,3.86773035,2650.9,2649.1,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850308745,3.86773035,2650.9,2648.4,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850308949,3.87064931,2650.9,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850309134,3.67881035,2650.6,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850309339,3.67881035,2650.4,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850309643,3.67881035,2650.2,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850309845,3.67881035,2650.0,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850311139,3.67881035,2650.0,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850312240,3.78,2650.1,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850312241,3.67881035,2649.8,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850313547,3.67881035,2649.8,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850313740,3.67881035,2649.7,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850314139,3.67881035,2649.7,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850316640,3.67881035,2649.7,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850316945,3.779,2649.9,2648.4,3.70413459]
["bitfinex-derivatives","ETHF0:USTF0",1769850317337,3.779,2649.9,2648.6,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850317538,3.029,2650.5,2648.6,3.8889759]
["bitfinex-derivatives","ETHF0:USTF0",1769850317849,6.70781035,2650.5,2648.8,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850318438,3.67881035,2650.4,2648.8,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850322048,3.67881035,2650.4,2649.0,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850322650,3.67881035,2650.8,2649.2,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850324654,0.00291896,2650.9,2649.2,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850324857,3.68172931,2650.9,2649.2,3.8889359]
["bitfinex-derivatives","ETHF0:USTF0",1769850328257,3.68172931,2650.9,2649.4,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850328450,3.67881035,2651.2,2650.0,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850328649,3.67881035,2651.2,2650.0,3.8888759]
["bitfinex-derivatives","ETHF0:USTF0",1769850328855,3.67881035,2651.2,2649.6,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850329553,3.68263141,2651.2,2649.6,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850329764,3.67881035,2651.0,2649.0,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850329963,3.67881035,2650.8,2649.0,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850330168,3.67881035,2650.8,2649.0,3.8889559]
["bitfinex-derivatives","ETHF0:USTF0",1769850331766,3.67881035,2650.8,2649.2,3.8889359]
["bitfinex-derivatives","ETHF0:USTF0",1769850331970,3.67881035,2650.8,2649.4,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850332466,3.61842034,2650.8,2649.4,3.6998959]
["bitfinex-derivatives","ETHF0:USTF0",1769850335169,3.61842034,2650.8,2649.4,3.8889259]
["bitfinex-derivatives","ETHF0:USTF0",1769850335561,1.91840183,2650.8,2649.4,3.8889259]
["bitfinex-derivatives","ETHF0:USTF0",1769850338069,1.91840183,2650.8,2649.6,3.56147854]
["bitfinex-derivatives","ETHF0:USTF0",1769850339274,3.69921793,2651.1,2649.6,3.56147854]
["bitfinex-derivatives","ETHF0:USTF0",1769850339666,3.69921793,2651.1,2649.6,3.75048854]
["bitfinex-derivatives","ETHF0:USTF0",1769850341771,3.58945441,2650.7,2648.7,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850341977,3.58945441,2650.7,2648.9,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850342275,3.58945441,2650.7,2649.1,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850342476,3.58945441,2650.7,2649.1,3.93298032]
["bitfinex-derivatives","ETHF0:USTF0",1769850343870,3.58945441,2650.7,2649.1,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850344179,3.58945441,2649.7,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850344367,3.58945441,2649.6,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850346584,3.58945441,2649.6,2648.4,3.74816901]
["bitfinex-derivatives","ETHF0:USTF0",1769850347882,3.58945441,2649.6,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850350191,3.58945441,2649.6,2648.4,3.74816901]
["bitfinex-derivatives","ETHF0:USTF0",1769850350688,3.58945441,2649.6,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850351686,3.58945441,2649.6,2648.4,3.74816901]
["bitfinex-derivatives","ETHF0:USTF0",1769850354394,3.58945441,2649.9,2648.4,3.74816901]
["bitfinex-derivatives","ETHF0:USTF0",1769850355291,2.849,2650.0,2648.4,3.74816901]
["bitfinex-derivatives","ETHF0:USTF0",1769850355892,3.58945441,2650.0,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850359188,3.789,2651.0,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850359387,3.58945441,2650.7,2649.1,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850360191,3.58945441,2650.7,2649.3,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850360788,3.58945441,2650.9,2649.5,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850362195,3.77837441,2650.9,2649.2,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850363289,3.58945441,2650.9,2649.2,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850363792,3.58945441,2650.9,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769850363793,3.58945441,2650.6,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850363992,3.58945441,2650.5,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850364193,3.58945441,2650.4,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850365692,7.37845441,2650.3,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850365893,3.58945441,2650.2,2648.6,3.74393032]
["bitfinex-derivatives","ETHF0:USTF0",1769850366392,3.77843441,2650.2,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850366896,3.77843441,2650.2,2648.4,3.83843754]
["bitfinex-derivatives","ETHF0:USTF0",1769850367488,7.56743441,2650.2,2648.4,3.83843754]
["bitfinex-derivatives","ETHF0:USTF0",1769850367685,3.74748921,2649.8,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850367893,3.74748921,2649.6,2648.4,0.00423869]
["bitfinex-derivatives","ETHF0:USTF0",1769850369196,3.74748921,2649.3,2647.5,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850369389,3.74748921,2649.2,2647.5,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850370094,3.75075134,2649.2,2647.5,3.83710684]
["bitfinex-derivatives","ETHF0:USTF0",1769850370897,3.93980134,2649.2,2647.5,3.83710684]
["bitfinex-derivatives","ETHF0:USTF0",1769850371098,3.74748921,2649.0,2647.5,3.83710684]
["bitfinex-derivatives","ETHF0:USTF0",1769850371497,3.74748921,2648.6,2647.5,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1769850371705,3.74748921,2648.4,2646.9,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850372595,3.74748921,2648.4,2646.9,3.83869181]
["bitfinex-derivatives","ETHF0:USTF0",1769850374695,5.96348921,2648.7,2646.9,3.83869181]
["bitfinex-derivatives","ETHF0:USTF0",1769850374894,3.74748921,2648.6,2646.9,3.83869181]
["bitfinex-derivatives","ETHF0:USTF0",1769850376407,3.74748921,2648.9,2647.3,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850376803,3.75075134,2649.2,2647.3,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850377204,3.75075134,2649.2,2647.5,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850377402,3.75075134,2649.2,2647.5,4.02335885]
["bitfinex-derivatives","ETHF0:USTF0",1769850377607,3.75075134,2649.2,2647.2,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850378106,3.74748921,2648.7,2646.9,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1769850378698,3.74748921,2648.4,2647.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850378903,3.74748921,2648.3,2647.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850381399,3.74748921,2648.1,2646.9,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1769850382106,3.93663921,2647.8,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850382411,3.74748921,2647.6,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850382609,3.74748921,2647.6,2645.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1769850382610,3.74748921,2647.4,2645.5,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850383213,3.74748921,2647.4,2645.5,3.8387284]
["bitfinex-derivatives","ETHF0:USTF0",1769850384409,2.282,2647.5,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850384609,3.74748921,2647.4,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850391019,3.74748921,2647.4,2645.6,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850392307,3.93666921,2647.4,2645.6,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850392818,3.74748921,2647.4,2645.6,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850393014,3.74748921,2647.4,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850395721,3.74748921,2647.3,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850395913,3.75108502,2647.3,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850397717,0.00359581,2647.3,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850399019,3.69543298,2647.3,2646.0,3.83419885]
["bitfinex-derivatives","ETHF0:USTF0",1769850399422,3.69183717,2647.2,2645.7,3.93974656]
["bitfinex-derivatives","ETHF0:USTF0",1769850401934,3.74003825,2646.6,2645.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850402126,3.36233825,2646.5,2645.8,0.35746549]
["bitfinex-derivatives","ETHF0:USTF0",1769850403124,3.36233825,2646.5,2644.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769850403125,0.18925,2646.4,2645.2,0.33723098]
["bitfinex-derivatives","ETHF0:USTF0",1769850403315,6.577,2646.6,2644.0,0.18941]
["bitfinex-derivatives","ETHF0:USTF0",1769850403316,0.18926,2646.2,2644.5,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850403515,3.789,2646.5,2644.5,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850403719,6.007,2646.4,2644.5,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850404015,3.789,2646.4,2645.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850404221,3.74003825,2646.2,2645.2,0.38097132]
["bitfinex-derivatives","ETHF0:USTF0",1769850404527,3.74003825,2646.0,2645.2,0.38097132]
["bitfinex-derivatives","ETHF0:USTF0",1769850404930,1.8403,2646.1,2645.2,3.97430459]
["bitfinex-derivatives","ETHF0:USTF0",1769850405125,5.58033825,2646.1,2645.2,3.97430459]
["bitfinex-derivatives","ETHF0:USTF0",1769850405323,3.74003825,2646.0,2645.2,0.00327132]
["bitfinex-derivatives","ETHF0:USTF0",1769850405525,3.36233827,2646.0,2644.7,3.97103327]
["bitfinex-derivatives","ETHF0:USTF0",1769850406530,3.36233827,2646.0,2644.7,3.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1769850408227,3.74003825,2646.7,2644.7,3.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1769850408732,3.74003825,2646.7,2644.9,3.97103327]
["bitfinex-derivatives","ETHF0:USTF0",1769850410028,3.74003825,2646.5,2644.9,3.97103327]
["bitfinex-derivatives","ETHF0:USTF0",1769850410238,3.74003825,2646.3,2644.7,3.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1769850410732,3.74003825,2646.2,2644.7,3.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1769850412036,5.95803825,2646.5,2644.7,3.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1769850412835,3.74003825,2646.4,2644.7,3.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1769850413630,7.52903825,2646.2,2644.7,0.00466953]
["bitfinex-derivatives","ETHF0:USTF0",1769850413833,3.74003825,2646.0,2644.7,0.00466953]
["bitfinex-derivatives","ETHF0:USTF0",1769850414228,7.52903825,2645.9,2644.7,0.00466953]
["bitfinex-derivatives","ETHF0:USTF0",1769850414431,3.74003825,2645.5,2644.1,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850414627,3.74003825,2645.3,2644.1,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850415334,3.74003825,2645.3,2643.7,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850415529,3.74306275,2645.3,2643.7,3.59811546]
["bitfinex-derivatives","ETHF0:USTF0",1769850419236,3.74003825,2645.2,2643.7,0.00478219]
["bitfinex-derivatives","ETHF0:USTF0",1769850419636,3.74003825,2644.6,2642.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850419843,3.74003825,2643.8,2642.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850420036,6.00703825,2643.8,2642.4,3.97103327]
["bitfinex-derivatives","ETHF0:USTF0",1769850420343,2.876,2644.0,2642.4,3.97103327]
["bitfinex-derivatives","ETHF0:USTF0",1769850420534,6.61603825,2644.0,2642.4,3.97103327]
["bitfinex-derivatives","ETHF0:USTF0",1769850420733,6.61603825,2644.0,2642.4,3.97376384]
["bitfinex-derivatives","ETHF0:USTF0",1769850421636,3.74003825,2644.6,2642.6,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850421843,3.74003825,2644.6,2642.8,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850424540,3.74003825,2644.4,2642.8,3.59333327]
["bitfinex-derivatives","ETHF0:USTF0",1769850424739,3.784,2644.5,2642.8,3.78283327]
["bitfinex-derivatives","ETHF0:USTF0",1769850425646,7.52403825,2644.5,2643.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850426743,3.57355114,2644.4,2643.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850427542,7.36255114,2644.3,2643.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850427742,3.57355114,2644.2,2643.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850428138,3.784,2644.5,2642.4,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1769850428139,3.57355114,2643.8,2642.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850428337,7.36255114,2643.6,2642.6,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850428640,3.334,2644.0,2642.6,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850429440,3.741,2643.9,2642.6,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850430750,3.3633,2643.9,2642.6,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850430938,3.09210045,2643.9,2642.6,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850431849,3.57355114,2644.3,2642.6,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850432437,3.744,2644.4,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850434449,3.744,2644.4,2642.8,4.35566304]
["bitfinex-derivatives","ETHF0:USTF0",1769850434951,3.57355114,2644.3,2642.8,4.35566304]
["bitfinex-derivatives","ETHF0:USTF0",1769850435453,3.57355114,2644.3,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850436647,3.53259096,2644.3,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850437049,3.245,2644.4,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850438152,3.245,2644.4,2642.9,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1769850438354,3.245,2644.4,2643.0,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850438752,6.81855114,2644.4,2643.0,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850439353,3.57355114,2644.3,2643.0,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850439552,3.57355114,2644.3,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850439846,3.57355114,2643.7,2642.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850440048,3.19585114,2643.7,2642.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850440245,3.791,2643.7,2642.4,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1769850440452,0.18942,2644.0,2642.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850440653,0.18942,2644.0,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850440847,3.791,2644.3,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850441048,3.791,2644.1,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850442154,3.57355114,2644.0,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850442750,6.005,2644.2,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850442950,9.57855114,2644.2,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850443150,3.57355114,2644.1,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850444659,3.49764158,2644.1,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850447962,5.70320956,2644.2,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850448351,9.2767607,2644.2,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850448551,3.57355114,2644.1,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850448753,5.70320956,2644.2,2642.5,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850449359,5.70320956,2644.2,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850449552,9.2767607,2644.2,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850450165,3.57355114,2644.1,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850450459,5.70320956,2644.2,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850450661,5.32550956,2644.2,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850452063,5.24733399,2644.2,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850455157,8.82088513,2644.2,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850455856,3.57355114,2644.1,2642.8,4.16616304]
["bitfinex-derivatives","ETHF0:USTF0",1769850456164,5.24733399,2644.2,2642.8,4.35566304]
["bitfinex-derivatives","ETHF0:USTF0",1769850456362,5.02918513,2644.2,2642.8,4.35566304]
["bitfinex-derivatives","ETHF0:USTF0",1769850456860,3.38720779,2644.7,2643.1,3.97812221]
["bitfinex-derivatives","ETHF0:USTF0",1769850457066,2.40935,2645.0,2643.4,3.97812221]
["bitfinex-derivatives","ETHF0:USTF0",1769850457464,2.22,2645.0,2643.4,4.16757221]
["bitfinex-derivatives","ETHF0:USTF0",1769850457766,2.22,2645.0,2643.6,3.97812221]
["bitfinex-derivatives","ETHF0:USTF0",1769850458968,3.76490779,2644.9,2643.6,3.97812221]
["bitfinex-derivatives","ETHF0:USTF0",1769850461061,3.76490779,2644.9,2643.6,3.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1769850461062,3.80673911,2644.8,2643.6,3.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1769850461266,3.80673911,2644.8,2643.0,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769850461267,3.80673911,2644.8,2643.3,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850461862,7.59773911,2644.7,2643.3,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850462060,3.80673911,2644.6,2643.3,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850463161,3.791,2644.0,2643.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850463364,3.87116482,2644.1,2643.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1769850463866,3.785,2644.6,2643.1,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850464168,2.239,2644.5,2643.1,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850464469,2.894,2644.6,2643.1,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850464668,6.8054272,2644.6,2643.1,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850466769,2.894,2644.6,2643.1,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850467976,3.9114272,2645.0,2643.3,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850471570,3.9114272,2644.9,2643.3,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850471873,2.2230245,2645.3,2643.6,4.20718381]
["bitfinex-derivatives","ETHF0:USTF0",1769850472075,2.2230245,2645.3,2643.8,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850472276,2.2230245,2645.3,2643.8,4.39661381]
["bitfinex-derivatives","ETHF0:USTF0",1769850472574,2.2230245,2645.3,2644.0,4.39659381]
["bitfinex-derivatives","ETHF0:USTF0",1769850474376,0.0030245,2645.3,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769850474676,3.9114272,2646.1,2644.5,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850475175,2.898,2646.3,2644.5,4.39656381]
["bitfinex-derivatives","ETHF0:USTF0",1769850475682,2.90103331,2646.3,2644.7,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850476174,0.18927,2646.0,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850476378,3.9114272,2645.9,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850476679,4.1007072,2645.9,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850476873,3.791,2646.2,2644.6,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850477076,3.91446051,2646.3,2644.8,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850477272,4.10371051,2646.3,2644.8,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850477866,3.9114272,2646.1,2644.8,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850479978,3.9114272,2646.1,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850480178,0.00303331,2646.3,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850480478,3.91446051,2646.3,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850481269,3.91446051,2646.3,2644.8,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850481472,0.00303331,2646.3,2644.8,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850481680,0.00303331,2646.3,2645.0,4.01882381]
["bitfinex-derivatives","ETHF0:USTF0",1769850482680,3.91446051,2646.3,2645.0,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850482880,3.91446051,2646.3,2644.7,3.82948381]
["bitfinex-derivatives","ETHF0:USTF0",1769850484679,3.9114272,2646.0,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850484986,3.9114272,2645.8,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850485281,3.9114272,2645.7,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850485876,7.7024272,2645.6,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850486076,7.7024272,2645.5,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850486780,3.9114272,2645.5,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850487085,3.791,2645.7,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850487486,7.46269929,2645.7,2644.5,3.83328535]
["bitfinex-derivatives","ETHF0:USTF0",1769850489983,3.2970326,2646.6,2644.6,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850490791,3.2970326,2646.6,2644.6,3.74066733]
["bitfinex-derivatives","ETHF0:USTF0",1769850490986,3.30051062,2646.6,2644.6,3.74066733]
["bitfinex-derivatives","ETHF0:USTF0",1769850493477,3.67169929,2646.4,2644.6,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850495184,0.00347802,2646.6,2644.6,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850495585,0.00347802,2646.6,2644.9,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850495786,0.00347802,2646.6,2645.1,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850496191,3.67169929,2647.6,2645.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850497290,3.78778806,2647.2,2645.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850500881,3.66765179,2647.1,2645.3,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850501091,3.85684179,2647.1,2645.3,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850502991,3.67169929,2646.9,2645.3,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850506896,3.67169929,2646.6,2645.3,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850510200,3.67169929,2646.6,2644.5,2.22180154]
["bitfinex-derivatives","ETHF0:USTF0",1769850510500,3.67169929,2646.6,2644.6,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850510693,3.67169929,2646.3,2644.6,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850510897,3.67169929,2646.1,2644.6,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850512294,2.354,2646.2,2644.8,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850512603,3.67169929,2646.7,2645.1,3.74062733]
["bitfinex-derivatives","ETHF0:USTF0",1769850514499,3.67169929,2646.7,2645.1,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850514705,3.67169929,2646.4,2644.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850516205,3.67169929,2646.3,2644.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850516507,3.67169929,2646.1,2644.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850516802,3.67169929,2645.9,2644.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850520906,7.46269929,2645.9,2644.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850521304,3.3504338,2645.8,2644.7,3.55129733]
["bitfinex-derivatives","ETHF0:USTF0",1769850524307,3.34956577,2645.5,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850524507,3.34956577,2645.4,2644.5,0.00380154]
["bitfinex-derivatives","ETHF0:USTF0",1769850525400,3.34715219,2645.3,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850525600,3.34715219,2645.1,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850526001,5.56615219,2645.1,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850526196,3.34715219,2645.0,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850526506,3.3505117,2645.0,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850529910,0.00335951,2645.0,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850532113,3.21104596,2645.0,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850533814,7.00204596,2645.0,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850534004,3.21594029,2644.9,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850534210,3.21594029,2644.8,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850534410,7.00694029,2644.7,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850534704,3.21583933,2644.6,2644.5,0.00077704]
["bitfinex-derivatives","ETHF0:USTF0",1769850535712,7.00683933,2644.6,2643.4,3.48550963]
["bitfinex-derivatives","ETHF0:USTF0",1769850536016,3.78735951,2645.0,2643.4,3.48550963]
["bitfinex-derivatives","ETHF0:USTF0",1769850536017,3.21583933,2644.4,2643.4,3.86320963]
["bitfinex-derivatives","ETHF0:USTF0",1769850536218,2.718,2644.3,2643.4,3.86320963]
["bitfinex-derivatives","ETHF0:USTF0",1769850536414,5.93383933,2644.3,2643.4,3.86320963]
["bitfinex-derivatives","ETHF0:USTF0",1769850536910,5.93383933,2644.3,2643.4,3.86690416]
["bitfinex-derivatives","ETHF0:USTF0",1769850537927,0.00335951,2645.0,2643.4,3.86690416]
["bitfinex-derivatives","ETHF0:USTF0",1769850538131,6.19170319,2645.0,2643.4,3.86690416]
["bitfinex-derivatives","ETHF0:USTF0",1769850538328,9.98270319,2645.0,2643.4,3.86690416]
["bitfinex-derivatives","ETHF0:USTF0",1769850540234,6.76735951,2645.0,2643.4,3.86690416]
["bitfinex-derivatives","ETHF0:USTF0",1769850540423,0.00335951,2645.0,2643.4,4.05635416]
["bitfinex-derivatives","ETHF0:USTF0",1769850542830,0.00335951,2645.0,2643.6,3.48550963]
["bitfinex-derivatives","ETHF0:USTF0",1769850544234,0.00335951,2645.0,2643.9,3.48550963]
["bitfinex-derivatives","ETHF0:USTF0",1769850548930,0.00335951,2645.0,2643.9,3.67492963]
["bitfinex-derivatives","ETHF0:USTF0",1769850549433,0.00335951,2645.0,2643.7,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850549434,3.784,2645.2,2644.1,3.93131211]
["bitfinex-derivatives","ETHF0:USTF0",1769850549625,3.784,2645.2,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850550536,0.00470691,2645.2,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850551035,3.588,2645.5,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850551934,3.44681933,2646.0,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850552136,0.00353157,2645.5,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850552333,3.784,2646.2,2644.7,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850552529,3.38812691,2646.6,2645.1,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850553439,3.39192001,2646.6,2645.1,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850557641,3.39192001,2646.6,2645.3,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850557939,0.0037931,2646.6,2645.3,3.74573903]
["bitfinex-derivatives","ETHF0:USTF0",1769850559134,0.0037931,2646.6,2645.6,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850563044,3.51176931,2646.6,2645.3,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1769850563339,3.50414929,2646.3,2644.8,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850563545,3.50414929,2646.2,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850563743,3.50414929,2646.0,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850564044,3.50414929,2645.8,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850564445,3.50414929,2645.8,2644.5,3.74577608]
["bitfinex-derivatives","ETHF0:USTF0",1769850565341,2.218,2645.9,2644.5,3.74577608]
["bitfinex-derivatives","ETHF0:USTF0",1769850569345,3.47278704,2645.8,2644.5,3.74577608]
["bitfinex-derivatives","ETHF0:USTF0",1769850569650,3.47278704,2645.7,2644.5,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1769850574356,3.45965359,2645.5,2644.0,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850575457,3.45965359,2645.5,2644.0,3.74486051]
["bitfinex-derivatives","ETHF0:USTF0",1769850575853,3.45965359,2645.5,2644.0,3.93427051]
["bitfinex-derivatives","ETHF0:USTF0",1769850576061,3.45919017,2645.8,2644.0,3.74486051]
["bitfinex-derivatives","ETHF0:USTF0",1769850576452,3.45919017,2645.8,2644.2,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850576659,2.218,2645.9,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850577449,5.62282715,2645.9,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850578263,3.40482715,2645.8,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850579064,2.218,2645.9,2644.5,3.74191211]
["bitfinex-derivatives","ETHF0:USTF0",1769850580765,3.41848165,2645.8,2644.2,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850581065,2.218,2645.9,2644.2,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850581066,3.41848165,2645.2,2644.2,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850583767,3.42193012,2645.5,2644.2,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850584270,2.40728,2645.9,2644.2,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850584566,2.218,2645.9,2644.4,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850584968,5.64247227,2645.9,2644.4,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850587374,3.41907181,2645.8,2644.4,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850588468,3.41907181,2645.6,2644.4,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850588665,3.41907181,2645.6,2644.0,0.0029484]
["bitfinex-derivatives","ETHF0:USTF0",1769850588666,3.41907181,2645.6,2644.1,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850589876,3.78590577,2645.5,2644.1,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850590674,3.61342726,2645.3,2644.1,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850597571,3.784,2645.4,2644.1,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850598275,3.784,2645.4,2644.1,4.08910081]
["bitfinex-derivatives","ETHF0:USTF0",1769850599475,3.784,2645.4,2644.4,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850599676,3.784,2645.4,2644.4,4.08908081]
["bitfinex-derivatives","ETHF0:USTF0",1769850600776,2.218,2645.9,2644.6,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850602181,2.218,2645.9,2644.6,4.08906081]
["bitfinex-derivatives","ETHF0:USTF0",1769850602379,0.0037931,2646.6,2645.1,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850603584,3.78741505,2646.6,2645.1,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850605678,3.78362195,2646.3,2644.8,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850610093,3.85700142,2646.2,2644.8,3.89969081]
["bitfinex-derivatives","ETHF0:USTF0",1769850611397,3.85700142,2645.9,2644.5,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850612594,3.85700142,2645.9,2644.7,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850614901,2.219,2646.0,2644.7,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850615107,6.07600142,2646.0,2644.7,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850621507,3.85700142,2645.9,2644.7,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850623908,3.85700142,2645.9,2644.7,3.85206999]
["bitfinex-derivatives","ETHF0:USTF0",1769850626714,3.85700142,2646.4,2645.0,3.85204999]
["bitfinex-derivatives","ETHF0:USTF0",1769850627111,3.85700142,2646.4,2645.1,0.18933]
["bitfinex-derivatives","ETHF0:USTF0",1769850627315,3.85700142,2646.4,2645.2,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850628211,3.86079452,2646.6,2645.2,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850629608,3.86079452,2646.6,2645.2,3.85203999]
["bitfinex-derivatives","ETHF0:USTF0",1769850631414,3.86079452,2646.6,2645.4,3.85201999]
["bitfinex-derivatives","ETHF0:USTF0",1769850633316,3.86079452,2646.6,2645.6,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850634911,0.0037931,2646.6,2645.8,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850635608,0.18917,2647.5,2645.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769850635609,3.85700142,2647.3,2646.2,3.66270999]
["bitfinex-derivatives","ETHF0:USTF0",1769850635806,3.85700142,2647.3,2646.1,0.18926]
["bitfinex-derivatives","ETHF0:USTF0",1769850636313,3.85700142,2647.3,2646.1,3.85196999]
["bitfinex-derivatives","ETHF0:USTF0",1769850636810,3.86179267,2647.3,2646.1,3.8561384]
["bitfinex-derivatives","ETHF0:USTF0",1769850639313,3.90419466,2647.0,2646.1,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1769850647716,3.90419466,2647.0,2646.1,3.54679489]
["bitfinex-derivatives","ETHF0:USTF0",1769850648711,3.90419466,2647.0,2646.1,0.00416841]
["bitfinex-derivatives","ETHF0:USTF0",1769850649320,3.782,2647.2,2646.2,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850651020,3.782,2647.2,2646.5,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850651221,2.39670691,2647.2,2646.5,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850651719,0.00479125,2647.3,2646.5,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850654221,0.00479125,2647.3,2646.8,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850660427,3.66240377,2648.2,2647.1,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850660831,3.66240377,2648.5,2647.1,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850661327,0.00461712,2648.5,2647.4,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850661524,0.00461712,2648.5,2647.7,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850662325,3.66702089,2648.5,2647.0,3.54262648]
["bitfinex-derivatives","ETHF0:USTF0",1769850666930,3.66702089,2648.5,2647.3,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850667332,0.00461712,2648.5,2647.3,4.08854025]
["bitfinex-derivatives","ETHF0:USTF0",1769850667532,0.00461712,2648.5,2647.5,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850667839,0.00461712,2648.5,2647.5,4.08852025]
["bitfinex-derivatives","ETHF0:USTF0",1769850668939,0.00461712,2648.5,2647.7,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850669142,3.59325473,2649.0,2647.7,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850669438,3.59325473,2649.0,2647.7,4.08851025]
["bitfinex-derivatives","ETHF0:USTF0",1769850669737,3.59325473,2649.5,2647.7,4.08851025]
["bitfinex-derivatives","ETHF0:USTF0",1769850669935,3.59325473,2649.5,2648.2,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850670137,3.59758744,2649.5,2648.2,3.90424068]
["bitfinex-derivatives","ETHF0:USTF0",1769850672639,0.00433271,2649.5,2648.2,3.90424068]
["bitfinex-derivatives","ETHF0:USTF0",1769850673240,0.00433271,2649.5,2648.6,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850673944,3.59758744,2649.5,2648.3,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850674338,3.78661744,2649.5,2647.6,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850675350,3.78661744,2649.5,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850675849,3.59325473,2649.4,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850676049,3.59325473,2649.2,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850676349,3.59325473,2649.0,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850680457,3.59325473,2649.4,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850680659,3.59325473,2649.2,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850683154,3.78230473,2649.2,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850683755,3.59325473,2648.9,2647.6,0.0028983]
["bitfinex-derivatives","ETHF0:USTF0",1769850687062,3.59325473,2648.9,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850687466,3.59325473,2648.7,2647.6,3.90225855]
["bitfinex-derivatives","ETHF0:USTF0",1769850690167,3.59325473,2648.7,2647.6,0.0028983]
["bitfinex-derivatives","ETHF0:USTF0",1769850690362,3.78233473,2648.7,2647.0,3.89936025]
["bitfinex-derivatives","ETHF0:USTF0",1769850691565,3.78233473,2648.7,2647.0,3.90419596]
["bitfinex-derivatives","ETHF0:USTF0",1769850692573,3.78234473,2648.6,2647.0,3.90419596]
["bitfinex-derivatives","ETHF0:USTF0",1769850700878,3.37799657,2648.4,2647.0,3.90419596]
["bitfinex-derivatives","ETHF0:USTF0",1769850709881,3.37799657,2647.6,2646.6,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850710081,3.56716657,2647.4,2646.4,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850710375,3.37799657,2647.2,2645.9,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850710886,3.38075557,2647.2,2645.9,3.6639296]
["bitfinex-derivatives","ETHF0:USTF0",1769850713793,0.002759,2647.2,2646.1,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850713987,5.59499657,2647.7,2646.1,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850714292,3.37799657,2647.6,2646.1,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850714991,3.38102145,2647.6,2646.1,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850715192,3.38102145,2647.6,2646.1,3.85033156]
["bitfinex-derivatives","ETHF0:USTF0",1769850717789,3.38102145,2647.6,2646.4,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850720695,0.00302488,2647.6,2646.4,3.66107156]
["bitfinex-derivatives","ETHF0:USTF0",1769850727705,0.00302488,2647.6,2646.7,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850728401,3.58266829,2648.7,2647.4,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850729300,3.58532649,2648.7,2647.4,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850732309,0.0026582,2648.7,2647.7,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850732504,0.0026582,2648.7,2647.7,4.01716107]
["bitfinex-derivatives","ETHF0:USTF0",1769850735502,3.58532649,2648.7,2647.7,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850735703,3.58532649,2648.7,2647.3,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850735902,3.58266829,2648.5,2647.3,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850736098,3.58266829,2648.4,2646.8,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850738508,0.0026582,2648.7,2647.3,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850739108,0.0026582,2648.7,2647.5,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850739511,3.58532649,2648.7,2647.5,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850748708,2.216,2648.6,2647.3,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850749013,3.58266829,2648.5,2647.3,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850749821,3.77176829,2648.4,2646.7,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850753720,3.58266829,2648.4,2646.7,4.01723107]
["bitfinex-derivatives","ETHF0:USTF0",1769850755925,3.58266829,2648.4,2646.9,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850756117,3.58266829,2648.4,2646.9,4.01722107]
["bitfinex-derivatives","ETHF0:USTF0",1769850756319,3.779,2648.5,2647.1,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850756618,3.58266829,2648.4,2647.1,3.82801107]
["bitfinex-derivatives","ETHF0:USTF0",1769850757422,3.58266829,2648.4,2647.1,4.01720107]
["bitfinex-derivatives","ETHF0:USTF0",1769850759928,3.779,2648.5,2647.1,4.01720107]
["bitfinex-derivatives","ETHF0:USTF0",1769850761222,7.60461256,2648.5,2647.1,4.01720107]
["bitfinex-derivatives","ETHF0:USTF0",1769850762834,3.82561256,2648.4,2647.1,4.01720107]
["bitfinex-derivatives","ETHF0:USTF0",1769850767937,3.82561256,2648.4,2647.5,3.5311959]
["bitfinex-derivatives","ETHF0:USTF0",1769850768632,6.04161256,2648.6,2647.5,3.5311959]
["bitfinex-derivatives","ETHF0:USTF0",1769850768837,3.82561256,2648.5,2647.5,3.5311959]
["bitfinex-derivatives","ETHF0:USTF0",1769850780339,3.82561256,2648.5,2647.8,3.5311959]
["bitfinex-derivatives","ETHF0:USTF0",1769850780540,2.216,2648.6,2647.8,3.5358301]
["bitfinex-derivatives","ETHF0:USTF0",1769850780743,0.0026582,2648.7,2648.1,3.5311959]
["bitfinex-derivatives","ETHF0:USTF0",1769850785340,3.82827076,2648.7,2647.8,0.0046342]
["bitfinex-derivatives","ETHF0:USTF0",1769850785942,3.82561256,2648.6,2647.2,3.5311959]
["bitfinex-derivatives","ETHF0:USTF0",1769850787048,3.82561256,2648.6,2647.2,3.5347944]
["bitfinex-derivatives","ETHF0:USTF0",1769850796160,3.64595875,2648.4,2647.2,3.5347944]
["bitfinex-derivatives","ETHF0:USTF0",1769850796859,6.14961695,2648.7,2647.2,3.5347944]
["bitfinex-derivatives","ETHF0:USTF0",1769850798052,3.64595875,2648.6,2647.2,3.5347944]
["bitfinex-derivatives","ETHF0:USTF0",1769850800556,3.64595875,2648.4,2647.2,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1769850800760,3.64595875,2648.2,2647.2,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1769850802054,3.64595875,2648.2,2647.2,3.64996661]
["bitfinex-derivatives","ETHF0:USTF0",1769850810360,3.64595875,2648.6,2647.2,3.64996661]
["bitfinex-derivatives","ETHF0:USTF0",1769850815367,3.64595875,2648.6,2647.4,3.64636811]
["bitfinex-derivatives","ETHF0:USTF0",1769850816273,3.64861695,2648.7,2647.4,3.64636811]
["bitfinex-derivatives","ETHF0:USTF0",1769850816474,0.0026582,2648.7,2647.5,3.64636811]
["bitfinex-derivatives","ETHF0:USTF0",1769850817074,0.0026582,2648.7,2647.6,3.7725413]
["bitfinex-derivatives","ETHF0:USTF0",1769850821785,3.57881668,2648.7,2647.5,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850822087,3.57881668,2648.7,2647.4,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850829193,3.57881668,2648.7,2647.2,3.79693286]
["bitfinex-derivatives","ETHF0:USTF0",1769850829587,3.76789668,2648.7,2647.2,3.79693286]
["bitfinex-derivatives","ETHF0:USTF0",1769850829792,3.76524848,2648.5,2647.2,3.79693286]
["bitfinex-derivatives","ETHF0:USTF0",1769850830086,3.76527848,2648.1,2647.2,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1769850830293,3.76527848,2648.1,2646.8,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850830682,3.76527848,2648.1,2646.9,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850831289,3.76527848,2648.1,2646.9,3.79642407]
["bitfinex-derivatives","ETHF0:USTF0",1769850832294,3.57615848,2648.1,2646.9,3.79642407]
["bitfinex-derivatives","ETHF0:USTF0",1769850833198,3.57615848,2648.4,2646.9,3.79642407]
["bitfinex-derivatives","ETHF0:USTF0",1769850833889,3.57615848,2648.4,2647.0,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850834396,2.216,2648.5,2647.0,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850834792,5.79215848,2648.5,2647.1,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850836287,3.57615848,2648.4,2647.1,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850843596,3.57615848,2648.4,2647.2,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850846006,3.57615848,2648.4,2647.5,3.79333436]
["bitfinex-derivatives","ETHF0:USTF0",1769850856308,3.57615848,2648.4,2647.7,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850856512,3.72520895,2648.6,2647.7,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850856916,0.0026582,2648.7,2648.0,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850857414,3.72786715,2648.7,2648.0,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850858618,3.72520895,2648.6,2647.6,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850859020,3.72520895,2648.6,2647.5,1.15434126]
["bitfinex-derivatives","ETHF0:USTF0",1769850859318,3.72520895,2648.6,2647.6,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850868826,3.72520895,2648.6,2647.7,1.15434126]
["bitfinex-derivatives","ETHF0:USTF0",1769850869124,3.72520895,2648.6,2647.7,4.78501619]
["bitfinex-derivatives","ETHF0:USTF0",1769850869324,3.72520895,2648.6,2647.8,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850869927,3.72520895,2648.6,2647.4,13.38661619]
["bitfinex-derivatives","ETHF0:USTF0",1769850870127,3.72520895,2648.6,2647.5,3.63067493]
["bitfinex-derivatives","ETHF0:USTF0",1769850872729,3.72520895,2648.1,2647.2,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850873129,3.72520895,2648.1,2646.9,3.63376464]
["bitfinex-derivatives","ETHF0:USTF0",1769850874432,3.72520895,2647.9,2646.9,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1769850878931,6.79620895,2647.9,2646.9,3.7927071]
["bitfinex-derivatives","ETHF0:USTF0",1769850879126,3.62265639,2647.8,2646.9,3.7927071]
["bitfinex-derivatives","ETHF0:USTF0",1769850879329,3.62265639,2647.8,2646.9,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1769850879733,3.62265639,2647.8,2646.5,1.15434126]
["bitfinex-derivatives","ETHF0:USTF0",1769850879935,3.62265639,2647.8,2646.3,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850880729,3.62265639,2647.8,2646.3,3.66967929]
["bitfinex-derivatives","ETHF0:USTF0",1769850880930,3.83078187,2646.6,2645.9,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850881232,4.02001187,2646.6,2645.4,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850882035,4.02268422,2646.6,2645.4,3.67081945]
["bitfinex-derivatives","ETHF0:USTF0",1769850883133,3.83345422,2646.6,2645.5,1.15434126]
["bitfinex-derivatives","ETHF0:USTF0",1769850883433,3.83345422,2646.6,2645.6,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850886221,3.83345422,2646.6,2645.4,0.00429294]
["bitfinex-derivatives","ETHF0:USTF0",1769850886426,3.83345422,2646.6,2645.4,3.67081945]
["bitfinex-derivatives","ETHF0:USTF0",1769850893531,3.83345422,2646.6,2645.7,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850897933,3.83078187,2645.9,2644.6,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850898128,3.83078187,2645.9,2644.9,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850898533,3.83078187,2645.9,2645.1,4.82086777]
["bitfinex-derivatives","ETHF0:USTF0",1769850899037,3.83078187,2645.9,2645.1,0.00389017]
["bitfinex-derivatives","ETHF0:USTF0",1769850899633,3.83078187,2645.8,2644.7,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850899829,3.83078187,2645.8,2644.8,1.15434126]
["bitfinex-derivatives","ETHF0:USTF0",1769850900140,3.83078187,2645.8,2644.9,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850900641,3.83078187,2645.8,2644.9,3.6712632]
["bitfinex-derivatives","ETHF0:USTF0",1769850902339,3.83078187,2646.4,2644.9,3.6712632]
["bitfinex-derivatives","ETHF0:USTF0",1769850902840,3.83078187,2646.4,2645.5,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850907746,0.00267235,2646.6,2645.5,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850908146,3.82044174,2646.6,2645.5,3.66652651]
["bitfinex-derivatives","ETHF0:USTF0",1769850909649,3.82044174,2646.6,2644.9,3.73591247]
["bitfinex-derivatives","ETHF0:USTF0",1769850910651,7.60444174,2646.6,2644.9,3.73591247]
["bitfinex-derivatives","ETHF0:USTF0",1769850910847,3.81776939,2646.5,2644.9,3.73591247]
["bitfinex-derivatives","ETHF0:USTF0",1769850915347,3.81776939,2646.3,2644.9,3.73591247]
["bitfinex-derivatives","ETHF0:USTF0",1769850915648,4.00701939,2646.3,2644.9,0.00473669]
["bitfinex-derivatives","ETHF0:USTF0",1769850916950,3.81776939,2646.2,2644.9,0.00473669]
["bitfinex-derivatives","ETHF0:USTF0",1769850917148,3.81776939,2646.0,2644.9,0.00473669]
["bitfinex-derivatives","ETHF0:USTF0",1769850917550,3.81776939,2645.8,2644.1,3.73117578]
["bitfinex-derivatives","ETHF0:USTF0",1769850918557,3.81776939,2645.8,2644.1,3.73392439]
["bitfinex-derivatives","ETHF0:USTF0",1769850918854,3.81776939,2645.8,2644.3,3.73117578]
["bitfinex-derivatives","ETHF0:USTF0",1769850919053,3.81776939,2645.8,2644.3,3.92056578]
["bitfinex-derivatives","ETHF0:USTF0",1769850933048,3.81776939,2645.8,2644.5,3.73117578]
["bitfinex-derivatives","ETHF0:USTF0",1769850935655,3.81776939,2645.8,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769850936259,3.81776939,2645.8,2644.4,3.92055578]
["bitfinex-derivatives","ETHF0:USTF0",1769850941663,3.81776939,2645.8,2644.2,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850942363,4.00705939,2645.8,2644.2,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850944165,3.88371004,2645.7,2644.2,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850947474,3.69442004,2645.7,2644.2,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850948668,3.69442004,2645.7,2644.3,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850949071,3.69442004,2645.9,2644.5,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850951678,3.69442004,2645.9,2644.5,4.0741996]
["bitfinex-derivatives","ETHF0:USTF0",1769850960580,3.69442004,2646.2,2644.9,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850960883,3.69442004,2646.2,2645.0,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850961082,3.784,2646.3,2645.2,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850961378,3.784,2646.3,2645.2,4.0741496]
["bitfinex-derivatives","ETHF0:USTF0",1769850961583,3.784,2646.3,2645.0,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850961584,3.784,2646.3,2645.4,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850961884,3.69442004,2646.5,2645.4,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850962088,0.00267235,2646.6,2645.6,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850963182,3.69709239,2646.6,2645.2,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769850963380,3.69709239,2646.6,2645.2,13.64076086]
["bitfinex-derivatives","ETHF0:USTF0",1769850963779,3.69709239,2646.6,2645.2,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850963981,3.69442004,2646.4,2644.9,11.28877107]
["bitfinex-derivatives","ETHF0:USTF0",1769850964188,3.88366004,2646.4,2644.8,3.8848196]
["bitfinex-derivatives","ETHF0:USTF0",1769850970091,3.88366004,2646.4,2644.6,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850970685,3.56681047,2646.2,2644.6,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850971592,3.75607047,2646.2,2644.6,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850974896,3.56681047,2646.0,2644.6,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850975501,3.75608047,2646.0,2644.4,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850976501,3.56681047,2645.4,2644.2,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850976709,3.56681047,2645.2,2644.2,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850977202,3.56681047,2645.2,2644.1,0.00274861]
["bitfinex-derivatives","ETHF0:USTF0",1769850979309,3.75616047,2645.0,2643.4,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850979604,3.56681047,2644.8,2643.4,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850980404,3.56681047,2644.8,2643.4,3.65272629]
["bitfinex-derivatives","ETHF0:USTF0",1769850981307,3.75617047,2644.8,2643.4,3.65272629]
["bitfinex-derivatives","ETHF0:USTF0",1769850982410,3.56681047,2644.6,2643.4,3.65272629]
["bitfinex-derivatives","ETHF0:USTF0",1769850982604,3.57162099,2644.6,2643.4,0.00266039]
["bitfinex-derivatives","ETHF0:USTF0",1769850984507,3.56681047,2644.4,2643.4,0.00266039]
["bitfinex-derivatives","ETHF0:USTF0",1769850984812,3.56681047,2644.3,2643.4,0.00266039]
["bitfinex-derivatives","ETHF0:USTF0",1769850985614,3.56681047,2644.3,2642.7,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850986613,3.56681047,2644.3,2642.7,3.65373934]
["bitfinex-derivatives","ETHF0:USTF0",1769850987709,3.56681047,2644.3,2642.9,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850990404,3.56681047,2644.0,2642.9,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850990609,1.15812935,2643.8,2642.7,0.00367344]
["bitfinex-derivatives","ETHF0:USTF0",1769850990809,3.56681047,2643.7,2642.7,0.00367344]
["bitfinex-derivatives","ETHF0:USTF0",1769850991108,3.56681047,2643.5,2642.7,0.00367344]
["bitfinex-derivatives","ETHF0:USTF0",1769850991413,3.56681047,2643.4,2642.3,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850992417,3.56681047,2643.4,2642.3,3.6538144]
["bitfinex-derivatives","ETHF0:USTF0",1769850992610,3.56681047,2642.7,2641.4,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850992816,3.56681047,2642.5,2641.4,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850993118,3.56681047,2642.5,2641.0,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850993613,0.00434924,2642.5,2641.0,3.65452074]
["bitfinex-derivatives","ETHF0:USTF0",1769850993823,7.35181047,2643.3,2641.5,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850994011,3.56681047,2643.2,2641.7,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850994614,3.56681047,2643.2,2641.2,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850994816,3.56970417,2643.2,2641.2,3.6500659]
["bitfinex-derivatives","ETHF0:USTF0",1769850995714,3.56970417,2643.2,2641.1,0.18962]
["bitfinex-derivatives","ETHF0:USTF0",1769850995715,0.18954,2642.3,2641.0,0.00445484]
["bitfinex-derivatives","ETHF0:USTF0",1769850996017,3.56681047,2642.1,2641.0,3.65452074]
["bitfinex-derivatives","ETHF0:USTF0",1769850997015,5.87736204,2642.4,2641.0,3.65452074]
["bitfinex-derivatives","ETHF0:USTF0",1769850997418,3.65736204,2642.3,2641.0,3.65452074]
["bitfinex-derivatives","ETHF0:USTF0",1769850997622,3.65736204,2641.5,2640.6,0.23236708]
["bitfinex-derivatives","ETHF0:USTF0",1769850997818,3.65736204,2640.9,2639.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769850998014,2.22,2640.8,2639.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769850998318,3.786,2641.9,2640.0,4.2208203]
["bitfinex-derivatives","ETHF0:USTF0",1769850998521,2.778,2641.8,2640.0,4.2208203]
["bitfinex-derivatives","ETHF0:USTF0",1769850998711,2.78244896,2641.8,2640.0,4.22497192]
["bitfinex-derivatives","ETHF0:USTF0",1769850999113,1.9257,2641.7,2640.0,4.22497192]
["bitfinex-derivatives","ETHF0:USTF0",1769850999416,1.9257,2641.7,2640.0,4.41467192]
["bitfinex-derivatives","ETHF0:USTF0",1769851000316,3.66365828,2641.6,2640.0,4.22497192]
["bitfinex-derivatives","ETHF0:USTF0",1769851000513,3.66365828,2641.6,2640.0,3.84657192]
["bitfinex-derivatives","ETHF0:USTF0",1769851001018,5.58935828,2641.7,2640.2,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851001224,5.58935828,2641.7,2640.2,3.86863846]
["bitfinex-derivatives","ETHF0:USTF0",1769851001524,1.9257,2641.7,2640.2,3.86863846]
["bitfinex-derivatives","ETHF0:USTF0",1769851001715,5.58935828,2641.7,2640.2,3.86863846]
["bitfinex-derivatives","ETHF0:USTF0",1769851002116,1.9257,2641.7,2640.2,3.86863846]
["bitfinex-derivatives","ETHF0:USTF0",1769851003922,1.9257,2641.7,2640.4,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851004420,1.9257,2641.7,2640.4,3.86861846]
["bitfinex-derivatives","ETHF0:USTF0",1769851004821,1.9257,2641.7,2640.6,3.86860846]
["bitfinex-derivatives","ETHF0:USTF0",1769851005023,0.18949,2642.9,2640.0,0.00415162]
["bitfinex-derivatives","ETHF0:USTF0",1769851005024,3.66365828,2642.6,2641.2,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851005327,3.788,2643.1,2641.7,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851005520,3.788,2643.1,2641.7,3.86852846]
["bitfinex-derivatives","ETHF0:USTF0",1769851005725,3.66365828,2643.9,2642.1,3.86849846]
["bitfinex-derivatives","ETHF0:USTF0",1769851006026,3.66814081,2643.9,2642.3,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851006221,3.66814081,2643.9,2642.3,3.86847846]
["bitfinex-derivatives","ETHF0:USTF0",1769851009022,0.00448253,2643.9,2642.8,3.86844846]
["bitfinex-derivatives","ETHF0:USTF0",1769851009222,0.0126,2643.8,2643.0,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851009527,3.788,2644.3,2643.0,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851010127,7.45165828,2644.3,2643.0,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851010516,7.45621482,2644.3,2643.0,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851013019,3.79255654,2644.3,2643.2,3.86841846]
["bitfinex-derivatives","ETHF0:USTF0",1769851013220,3.79255654,2644.3,2643.4,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851014830,3.79255654,2644.3,2643.4,3.86840846]
["bitfinex-derivatives","ETHF0:USTF0",1769851015031,3.79255654,2644.3,2643.6,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851015523,0.00455654,2644.3,2643.6,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851015726,2.221,2644.7,2643.6,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851016738,2.22589314,2644.7,2643.6,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851019838,0.00489314,2644.7,2643.6,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851020136,0.00489314,2644.7,2643.6,3.86838846]
["bitfinex-derivatives","ETHF0:USTF0",1769851021141,0.00489314,2644.7,2643.8,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851023743,3.66855142,2644.7,2643.8,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851023933,7.44965828,2645.4,2644.1,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851024130,7.44965828,2645.4,2644.1,3.86834846]
["bitfinex-derivatives","ETHF0:USTF0",1769851024330,3.786,2645.4,2644.1,3.86834846]
["bitfinex-derivatives","ETHF0:USTF0",1769851025035,3.786,2645.4,2644.3,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851025036,3.78878787,2645.4,2644.3,3.67894846]
["bitfinex-derivatives","ETHF0:USTF0",1769851025344,3.78878787,2645.4,2644.3,3.86833846]
["bitfinex-derivatives","ETHF0:USTF0",1769851028951,3.78272323,2645.3,2644.3,3.86833846]
["bitfinex-derivatives","ETHF0:USTF0",1769851031446,3.78878787,2645.4,2644.3,3.86833846]
["bitfinex-derivatives","ETHF0:USTF0",1769851032947,3.78878787,2645.4,2644.5,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851033947,3.78878787,2645.4,2644.5,3.94773872]
["bitfinex-derivatives","ETHF0:USTF0",1769851034338,3.78272323,2645.9,2644.5,3.94773872]
["bitfinex-derivatives","ETHF0:USTF0",1769851035252,3.78272323,2645.9,2644.8,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851035552,0.00401646,2645.9,2645.0,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851035754,3.78272323,2646.2,2645.0,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851035939,3.78272323,2646.2,2645.2,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851036750,0.00369404,2646.2,2645.2,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851037253,0.00369404,2646.2,2645.4,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851040153,3.78272323,2646.7,2645.5,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769851040357,3.78272323,2646.7,2645.6,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851041253,3.7856273,2646.7,2645.5,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769851043665,3.7856273,2646.7,2644.8,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851043666,3.78272323,2646.4,2644.8,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851043969,3.78272323,2646.2,2644.8,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851046566,3.78272323,2646.2,2643.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769851046567,3.78272323,2646.2,2645.0,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851046860,3.78272323,2646.2,2645.0,3.94770872]
["bitfinex-derivatives","ETHF0:USTF0",1769851054165,3.78272323,2646.2,2644.7,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851055872,3.78272323,2646.2,2645.0,3.75836872]
["bitfinex-derivatives","ETHF0:USTF0",1769851060270,3.78272323,2646.2,2645.0,3.94770872]
["bitfinex-derivatives","ETHF0:USTF0",1769851060665,3.78272323,2646.2,2645.3,3.82680099]
["bitfinex-derivatives","ETHF0:USTF0",1769851061174,3.89282585,2646.5,2645.3,3.82680099]
["bitfinex-derivatives","ETHF0:USTF0",1769851062471,3.89282585,2646.5,2644.6,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769851062472,3.89282585,2646.5,2645.5,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851064869,3.89282585,2646.5,2645.5,3.82678099]
["bitfinex-derivatives","ETHF0:USTF0",1769851065064,3.89282585,2646.5,2645.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1769851065278,3.89282585,2646.5,2645.3,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851067175,3.89282585,2646.5,2645.3,3.82680099]
["bitfinex-derivatives","ETHF0:USTF0",1769851068880,3.89282585,2646.5,2645.3,0.18932]
["bitfinex-derivatives","ETHF0:USTF0",1769851069081,3.89282585,2646.5,2645.3,3.82680099]
["bitfinex-derivatives","ETHF0:USTF0",1769851070581,3.89282585,2646.5,2645.5,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851071579,3.89282585,2646.5,2645.5,3.82679099]
["bitfinex-derivatives","ETHF0:USTF0",1769851072182,3.89282585,2646.5,2645.5,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769851074087,3.89282585,2646.5,2645.5,3.82679099]
["bitfinex-derivatives","ETHF0:USTF0",1769851077786,3.89282585,2646.5,2645.7,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851079590,0.00290407,2646.7,2645.7,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851079796,3.89572992,2646.7,2645.7,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851080600,3.89572992,2646.7,2645.7,3.82677099]
["bitfinex-derivatives","ETHF0:USTF0",1769851080893,0.00290407,2646.7,2645.9,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851081296,0.00290407,2646.7,2645.9,3.82676099]
["bitfinex-derivatives","ETHF0:USTF0",1769851081592,3.89572992,2646.7,2645.9,3.82676099]
["bitfinex-derivatives","ETHF0:USTF0",1769851083390,3.89572992,2646.7,2645.5,9.75594126]
["bitfinex-derivatives","ETHF0:USTF0",1769851083594,3.89282585,2646.5,2644.9,9.80357224]
["bitfinex-derivatives","ETHF0:USTF0",1769851084294,3.89282585,2646.3,2644.9,9.80357224]
["bitfinex-derivatives","ETHF0:USTF0",1769851084494,3.89282585,2646.3,2644.4,13.96677107]
["bitfinex-derivatives","ETHF0:USTF0",1769851084495,3.89282585,2646.3,2644.7,3.63748099]
["bitfinex-derivatives","ETHF0:USTF0",1769851085901,3.89282585,2646.3,2644.7,3.82684099]
["bitfinex-derivatives","ETHF0:USTF0",1769851089798,3.89282585,2646.3,2644.9,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851090302,3.89282585,2646.3,2644.9,4.16983848]
["bitfinex-derivatives","ETHF0:USTF0",1769851091900,3.89282585,2646.3,2644.4,12.7995368]
["bitfinex-derivatives","ETHF0:USTF0",1769851091901,3.89282585,2646.3,2645.2,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851092304,3.89282585,2646.3,2645.4,7.75968849]
["bitfinex-derivatives","ETHF0:USTF0",1769851092505,3.89282585,2646.3,2645.5,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851092901,2.84590407,2646.7,2645.6,7.75968849]
["bitfinex-derivatives","ETHF0:USTF0",1769851093107,3.8564198,2646.6,2645.6,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851095715,3.8564198,2646.6,2645.6,7.75968849]
["bitfinex-derivatives","ETHF0:USTF0",1769851096312,3.8564198,2646.6,2645.4,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851096507,3.8564198,2646.6,2645.5,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851096706,3.8564198,2646.6,2645.5,7.75968849]
["bitfinex-derivatives","ETHF0:USTF0",1769851097313,3.8564198,2646.6,2645.5,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851098713,3.8564198,2646.6,2645.3,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851098913,3.8564198,2646.6,2645.3,7.75968849]
["bitfinex-derivatives","ETHF0:USTF0",1769851099314,3.8564198,2646.6,2645.4,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851102218,3.8564198,2646.6,2645.4,7.75968849]
["bitfinex-derivatives","ETHF0:USTF0",1769851103214,3.8564198,2646.6,2644.9,0.18935]
["bitfinex-derivatives","ETHF0:USTF0",1769851103420,3.8564198,2646.6,2644.9,4.16983848]
["bitfinex-derivatives","ETHF0:USTF0",1769851103622,3.8564198,2645.9,2644.9,4.16983848]
["bitfinex-derivatives","ETHF0:USTF0",1769851104113,3.8564198,2645.9,2645.2,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851104618,3.8564198,2645.9,2645.4,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851104819,3.8564198,2645.9,2645.2,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851105018,3.8564198,2645.9,2645.3,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851105522,3.8564198,2645.9,2645.4,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851105822,3.8564198,2645.9,2645.3,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851106223,3.8564198,2645.9,2645.4,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851106520,3.8564198,2645.9,2645.3,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851106817,3.8564198,2646.1,2645.5,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851107012,3.8564198,2646.1,2645.4,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851107215,3.8564198,2646.1,2645.5,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851107715,3.8564198,2646.1,2645.6,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851107920,3.8564198,2646.1,2645.5,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851108424,3.8564198,2646.1,2645.6,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851108624,3.8564198,2646.4,2645.7,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851108922,3.8564198,2646.4,2645.5,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851109117,3.8564198,2646.4,2645.7,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851109316,3.8564198,2646.4,2645.9,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851109719,3.8564198,2646.4,2646.0,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851109921,3.8564198,2646.4,2646.0,0.00378196]
["bitfinex-derivatives","ETHF0:USTF0",1769851110122,3.8564198,2646.4,2646.0,3.78298197]
["bitfinex-derivatives","ETHF0:USTF0",1769851110324,1.1565984,2646.5,2646.2,3.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1769851110523,3.8564198,2646.4,2645.2,3.98048848]
["bitfinex-derivatives","ETHF0:USTF0",1769851111621,3.8564198,2646.4,2645.2,3.98489134]
["bitfinex-derivatives","ETHF0:USTF0",1769851114030,3.8564198,2646.1,2645.2,0.00440286]
["bitfinex-derivatives","ETHF0:USTF0",1769851119024,1.1565984,2645.9,2644.7,9.81355906]
["bitfinex-derivatives","ETHF0:USTF0",1769851119226,3.67120717,2645.8,2644.7,13.73806072]
["bitfinex-derivatives","ETHF0:USTF0",1769851119419,3.67120717,2645.8,2644.7,3.92450166]
["bitfinex-derivatives","ETHF0:USTF0",1769851120128,3.67120717,2645.8,2644.7,3.92756325]
["bitfinex-derivatives","ETHF0:USTF0",1769851121724,1.1565984,2645.9,2644.7,3.92756325]
["bitfinex-derivatives","ETHF0:USTF0",1769851122826,3.85745078,2646.5,2645.1,3.72481194]
["bitfinex-derivatives","ETHF0:USTF0",1769851130433,3.85745078,2645.9,2645.0,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769851133437,3.85745078,2645.9,2644.9,3.72481194]
["bitfinex-derivatives","ETHF0:USTF0",1769851141840,3.85745078,2645.9,2644.7,10.00598065]
["bitfinex-derivatives","ETHF0:USTF0",1769851142138,3.85745078,2645.7,2644.7,0.00306159]
["bitfinex-derivatives","ETHF0:USTF0",1769851143438,3.85745078,2645.4,2644.7,0.00306159]
["bitfinex-derivatives","ETHF0:USTF0",1769851144538,3.85745078,2645.3,2644.2,9.81355906]
["bitfinex-derivatives","ETHF0:USTF0",1769851145260,3.85745078,2645.3,2644.1,3.72481194]
["bitfinex-derivatives","ETHF0:USTF0",1769851145760,3.85745078,2645.3,2644.1,3.72932727]
["bitfinex-derivatives","ETHF0:USTF0",1769851146154,3.85745078,2645.3,2644.1,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1769851148355,3.83418071,2645.1,2644.1,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1769851148550,3.83418071,2644.9,2643.5,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851148946,3.83418071,2644.9,2643.3,4.2530429]
["bitfinex-derivatives","ETHF0:USTF0",1769851149150,4.02353071,2644.9,2643.3,4.0635829]
["bitfinex-derivatives","ETHF0:USTF0",1769851149661,4.02353071,2644.9,2643.3,4.06796104]
["bitfinex-derivatives","ETHF0:USTF0",1769851150458,4.02353071,2644.9,2643.3,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1769851150659,4.02353071,2644.9,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851152163,3.83418071,2644.7,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851152460,3.83712452,2644.7,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851152758,3.83418071,2644.6,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851153155,2.86694381,2644.7,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851153156,0.00294381,2644.7,2643.7,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851153357,3.83418071,2645.1,2643.7,3.8746129]
["bitfinex-derivatives","ETHF0:USTF0",1769851153555,3.83418071,2645.1,2643.9,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851154456,0.00423189,2645.1,2644.1,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851163664,3.8384126,2645.1,2644.1,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851165065,3.8384126,2645.1,2644.0,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851165369,3.8384126,2645.1,2643.7,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851167970,3.8384126,2645.1,2643.5,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851168569,3.8384126,2645.1,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851169267,3.83418071,2644.9,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851170569,3.83418071,2644.6,2643.3,3.68956104]
["bitfinex-derivatives","ETHF0:USTF0",1769851170770,3.83418071,2644.3,2643.3,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1769851171067,3.83418071,2644.3,2643.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851171464,3.83418071,2644.3,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851171675,4.02358071,2644.3,2642.8,4.0635829]
["bitfinex-derivatives","ETHF0:USTF0",1769851171967,4.02358071,2644.3,2642.8,4.06735274]
["bitfinex-derivatives","ETHF0:USTF0",1769851173368,3.83418071,2644.3,2643.0,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851173573,3.83418071,2644.6,2643.0,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851173773,3.83418071,2644.6,2643.0,4.0635829]
["bitfinex-derivatives","ETHF0:USTF0",1769851175272,3.83418071,2644.6,2643.2,3.6851829]
["bitfinex-derivatives","ETHF0:USTF0",1769851188583,3.83418071,2644.6,2643.5,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851189483,3.785,2644.7,2643.7,3.9066995]
["bitfinex-derivatives","ETHF0:USTF0",1769851189676,3.785,2644.7,2643.2,1.15727387]
["bitfinex-derivatives","ETHF0:USTF0",1769851189677,3.785,2644.7,2643.9,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851191076,3.64303231,2645.0,2643.9,3.9066895]
["bitfinex-derivatives","ETHF0:USTF0",1769851192178,3.64303231,2645.0,2644.1,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851194987,3.64303231,2645.0,2644.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851195179,3.64303231,2645.0,2643.8,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851195581,3.64303231,2645.0,2643.6,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851195884,3.83238231,2645.0,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851198380,3.83238231,2645.0,2643.1,4.0956695]
["bitfinex-derivatives","ETHF0:USTF0",1769851198887,3.83238231,2645.0,2643.1,4.2851495]
["bitfinex-derivatives","ETHF0:USTF0",1769851200488,3.64303231,2644.9,2643.1,4.2851495]
["bitfinex-derivatives","ETHF0:USTF0",1769851201186,3.64303231,2644.9,2643.5,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851201586,3.785,2645.0,2643.8,3.9066995]
["bitfinex-derivatives","ETHF0:USTF0",1769851201780,3.785,2645.0,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851201781,3.785,2645.0,2644.0,3.9066795]
["bitfinex-derivatives","ETHF0:USTF0",1769851201976,3.64303231,2645.7,2644.2,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851202184,0.18924,2646.5,2644.6,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851202380,3.64303231,2646.4,2644.8,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851202986,3.64568722,2646.4,2644.8,3.72034831]
["bitfinex-derivatives","ETHF0:USTF0",1769851203386,3.64568722,2646.4,2644.8,4.09874831]
["bitfinex-derivatives","ETHF0:USTF0",1769851204187,3.64568722,2646.4,2645.1,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851204188,0.00265491,2646.4,2645.1,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851204386,0.00265491,2646.4,2645.1,4.0956695]
["bitfinex-derivatives","ETHF0:USTF0",1769851204691,3.64568722,2646.4,2645.1,4.0956695]
["bitfinex-derivatives","ETHF0:USTF0",1769851205694,3.64568722,2646.4,2645.1,3.7172695]
["bitfinex-derivatives","ETHF0:USTF0",1769851205888,3.64568722,2646.4,2645.1,4.01188777]
["bitfinex-derivatives","ETHF0:USTF0",1769851211092,3.64568722,2646.4,2645.1,4.20122777]
["bitfinex-derivatives","ETHF0:USTF0",1769851211893,3.64568722,2646.4,2645.3,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851213993,3.64568722,2646.4,2645.2,0.18933]
["bitfinex-derivatives","ETHF0:USTF0",1769851214896,3.64568722,2646.4,2645.0,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851215997,3.64568722,2646.4,2644.8,0.00307881]
["bitfinex-derivatives","ETHF0:USTF0",1769851216599,3.67764645,2645.7,2644.2,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851216787,3.67764645,2645.6,2644.2,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851217196,3.67764645,2645.6,2643.8,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851217596,3.67764645,2645.6,2643.8,3.68500669]
["bitfinex-derivatives","ETHF0:USTF0",1769851217992,3.67764645,2645.6,2643.8,3.87443669]
["bitfinex-derivatives","ETHF0:USTF0",1769851219698,3.67764645,2645.6,2643.8,4.17417003]
["bitfinex-derivatives","ETHF0:USTF0",1769851223898,3.67764645,2645.6,2643.8,3.87443669]
["bitfinex-derivatives","ETHF0:USTF0",1769851229502,3.67764645,2645.6,2644.0,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851229703,3.67764645,2645.6,2644.3,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851230301,3.67764645,2645.6,2644.5,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851230501,3.67764645,2645.6,2644.7,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851230805,3.67764645,2645.6,2644.7,4.06020341]
["bitfinex-derivatives","ETHF0:USTF0",1769851233003,3.783,2645.8,2644.7,4.06020341]
["bitfinex-derivatives","ETHF0:USTF0",1769851233399,7.46064645,2645.8,2644.7,4.06020341]
["bitfinex-derivatives","ETHF0:USTF0",1769851234314,3.67764645,2645.7,2644.7,4.06020341]
["bitfinex-derivatives","ETHF0:USTF0",1769851234504,3.67764645,2645.7,2644.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851235396,3.67764645,2645.5,2644.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1769851235598,3.67764645,2645.3,2643.8,0.00320328]
["bitfinex-derivatives","ETHF0:USTF0",1769851235798,3.67764645,2645.1,2643.8,0.00320328]
["bitfinex-derivatives","ETHF0:USTF0",1769851235998,3.67764645,2645.1,2643.0,3.68180341]
["bitfinex-derivatives","ETHF0:USTF0",1769851236200,3.67764645,2644.9,2643.0,4.17635297]
["bitfinex-derivatives","ETHF0:USTF0",1769851236507,3.67764645,2644.9,2643.3,4.06020341]
["bitfinex-derivatives","ETHF0:USTF0",1769851237207,3.67764645,2644.9,2643.3,4.06481068]
["bitfinex-derivatives","ETHF0:USTF0",1769851237806,3.67764645,2644.9,2643.6,3.53824728]
["bitfinex-derivatives","ETHF0:USTF0",1769851239012,5.99183312,2645.2,2643.9,3.53824728]
["bitfinex-derivatives","ETHF0:USTF0",1769851240107,3.77283312,2645.2,2644.1,3.56145054]
["bitfinex-derivatives","ETHF0:USTF0",1769851240612,3.58705912,2645.6,2644.1,3.75086054]
["bitfinex-derivatives","ETHF0:USTF0",1769851241209,3.58705912,2645.6,2644.1,4.12926054]
["bitfinex-derivatives","ETHF0:USTF0",1769851242316,3.58705912,2645.6,2644.1,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1769851242519,1.76858833,2644.2,2642.4,10.82763064]
["bitfinex-derivatives","ETHF0:USTF0",1769851242820,2.26029503,2642.9,2640.1,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851243007,1.38978833,2642.4,2640.4,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851243203,1.76858833,2642.3,2640.5,16.73562403]
["bitfinex-derivatives","ETHF0:USTF0",1769851243412,3.788,2642.2,2640.5,0.00482084]
["bitfinex-derivatives","ETHF0:USTF0",1769851243611,0.36769503,2641.9,2640.5,0.00482084]
["bitfinex-derivatives","ETHF0:USTF0",1769851243910,1.84060001,2641.8,2640.6,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851244109,0.00283617,2642.3,2640.6,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851244305,7.293,2642.2,2640.8,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851244719,7.293,2642.2,2641.1,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851244909,6.9145,2642.2,2641.1,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851245109,6.9145,2642.2,2641.2,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851247319,6.9145,2642.2,2641.4,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851250023,6.9145,2642.2,2641.1,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851250418,6.9145,2642.2,2641.3,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851251318,6.9145,2642.2,2641.3,16.18557162]
["bitfinex-derivatives","ETHF0:USTF0",1769851252121,6.9145,2642.2,2641.5,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851252715,6.9145,2642.2,2641.1,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851254323,6.9145,2642.2,2641.1,20.46989498]
["bitfinex-derivatives","ETHF0:USTF0",1769851254517,6.9145,2642.2,2641.2,3.73427095]
["bitfinex-derivatives","ETHF0:USTF0",1769851254910,6.93048608,2642.2,2641.3,16.73562403]
["bitfinex-derivatives","ETHF0:USTF0",1769851255819,0.01598608,2642.1,2640.9,3.7262779]
["bitfinex-derivatives","ETHF0:USTF0",1769851259132,0.01598608,2642.1,2641.1,3.71708606]
["bitfinex-derivatives","ETHF0:USTF0",1769851260923,7.10404,2642.2,2640.5,2.75082084]
["bitfinex-derivatives","ETHF0:USTF0",1769851260924,7.10404,2642.2,2641.2,20.45022639]
["bitfinex-derivatives","ETHF0:USTF0",1769851261125,6.9145,2642.2,2641.3,3.71460236]
["bitfinex-derivatives","ETHF0:USTF0",1769851261324,6.9145,2642.2,2641.5,16.16590303]
["bitfinex-derivatives","ETHF0:USTF0",1769851261626,6.9145,2642.2,2641.5,3.71460236]
["bitfinex-derivatives","ETHF0:USTF0",1769851261824,6.9145,2642.2,2641.6,12.45130067]
["bitfinex-derivatives","ETHF0:USTF0",1769851262023,0.03933717,2642.1,2640.9,3.71460236]
["bitfinex-derivatives","ETHF0:USTF0",1769851262219,0.03933717,2642.1,2641.0,16.73562403]
["bitfinex-derivatives","ETHF0:USTF0",1769851263426,0.03933717,2642.1,2641.0,32.91187932]
["bitfinex-derivatives","ETHF0:USTF0",1769851263928,0.03933717,2642.1,2641.1,3.72495462]
["bitfinex-derivatives","ETHF0:USTF0",1769851264329,0.03933717,2642.1,2641.2,20.46057865]
["bitfinex-derivatives","ETHF0:USTF0",1769851265225,5.34632061,2642.0,2641.2,20.46057865]
["bitfinex-derivatives","ETHF0:USTF0",1769851265526,0.03933717,2642.1,2641.2,20.46057865]
["bitfinex-derivatives","ETHF0:USTF0",1769851265726,5.3510688,2642.0,2641.2,20.46057865]
["bitfinex-derivatives","ETHF0:USTF0",1769851265928,0.03933717,2642.1,2641.2,20.46057865]
["bitfinex-derivatives","ETHF0:USTF0",1769851266123,5.3553391,2642.0,2641.2,20.46057865]
["bitfinex-derivatives","ETHF0:USTF0",1769851266328,5.3553391,2641.9,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851266527,7.10404,2642.2,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851266723,5.35811958,2642.1,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851267028,5.35811958,2642.0,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851267329,5.35811958,2641.9,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851267628,41.00846554,2642.2,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851267828,5.36263285,2642.1,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851268128,5.36263285,2642.0,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851268327,5.36263285,2641.9,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851268518,5.36263285,2641.8,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851268721,41.46793744,2642.2,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851268919,33.90442554,2642.0,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851269124,5.3646002,2641.9,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851269325,5.3646002,2641.8,2641.4,12.45130067]
["bitfinex-derivatives","ETHF0:USTF0",1769851269525,5.3646002,2641.7,2641.5,12.45130067]
["bitfinex-derivatives","ETHF0:USTF0",1769851269831,5.3646002,2641.6,2641.5,12.45130067]
["bitfinex-derivatives","ETHF0:USTF0",1769851270126,5.3646002,2641.6,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851270331,33.90442554,2641.9,2641.3,3.72155903]
["bitfinex-derivatives","ETHF0:USTF0",1769851270332,5.3646002,2641.5,2641.4,16.73562403]
["bitfinex-derivatives","ETHF0:USTF0",1769851270923,5.3646002,2641.5,2641.4,33.07668611]
["bitfinex-derivatives","ETHF0:USTF0",1769851271221,5.3646002,2641.5,2641.4,28.33689032]
["bitfinex-derivatives","ETHF0:USTF0",1769851271425,5.3646002,2641.5,2641.4,24.44712891]
["bitfinex-derivatives","ETHF0:USTF0",1769851271624,5.3646002,2641.5,2640.5,2.75082084]
["bitfinex-derivatives","ETHF0:USTF0",1769851271831,39.21058159,2641.4,2640.6,16.49468538]
["bitfinex-derivatives","ETHF0:USTF0",1769851272025,33.84598139,2641.2,2640.6,16.49468538]
["bitfinex-derivatives","ETHF0:USTF0",1769851272226,33.84598139,2640.8,2640.7,5.37339674]
["bitfinex-derivatives","ETHF0:USTF0",1769851272525,5.3646002,2640.8,2640.7,3.92976756]
["bitfinex-derivatives","ETHF0:USTF0",1769851272729,3.606,2641.0,2640.7,3.92976756]
["bitfinex-derivatives","ETHF0:USTF0",1769851272730,3.609,2641.3,2640.8,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851272929,3.89408622,2641.2,2640.8,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851273237,7.50308622,2641.3,2640.8,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851273632,3.89408622,2641.2,2640.8,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851274132,3.89408622,2641.2,2640.5,0.00482084]
["bitfinex-derivatives","ETHF0:USTF0",1769851274332,3.89408622,2641.2,2640.6,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851274532,5.65357376,2642.3,2640.6,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851274730,3.89692239,2642.3,2640.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851275127,3.89692239,2642.3,2640.9,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851276330,3.89408622,2642.1,2640.9,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851276538,3.89408622,2641.9,2640.9,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851276931,3.89408622,2641.9,2640.9,8.28225254]
["bitfinex-derivatives","ETHF0:USTF0",1769851277134,3.89408622,2641.9,2640.9,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851279337,4.08365622,2641.9,2640.9,4.39249113]
["bitfinex-derivatives","ETHF0:USTF0",1769851279541,4.08366622,2641.7,2640.5,0.00482084]
["bitfinex-derivatives","ETHF0:USTF0",1769851279742,3.89408622,2641.5,2640.6,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851280047,4.08368622,2641.5,2640.6,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851280439,4.08368622,2641.5,2640.5,0.00482084]
["bitfinex-derivatives","ETHF0:USTF0",1769851280639,3.89408622,2641.3,2640.5,2.03129605]
["bitfinex-derivatives","ETHF0:USTF0",1769851280841,3.89408622,2641.1,2640.5,2.03129605]
["bitfinex-derivatives","ETHF0:USTF0",1769851281242,3.89408622,2641.1,2640.5,0.00482084]
["bitfinex-derivatives","ETHF0:USTF0",1769851282345,4.08370622,2641.1,2639.5,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851282648,4.08370622,2641.1,2639.7,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851283140,4.08370622,2641.1,2639.8,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851283331,3.627,2641.2,2639.8,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851283332,3.89408622,2640.6,2639.8,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851283530,3.89408622,2640.4,2639.8,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851283738,3.89858485,2640.4,2639.8,2.02647521]
["bitfinex-derivatives","ETHF0:USTF0",1769851284042,3.89858485,2640.4,2639.7,0.00332394]
["bitfinex-derivatives","ETHF0:USTF0",1769851284442,0.00449863,2640.4,2639.7,2.02979915]
["bitfinex-derivatives","ETHF0:USTF0",1769851284638,0.00449863,2640.4,2639.7,5.91956056]
["bitfinex-derivatives","ETHF0:USTF0",1769851284838,0.00449863,2640.4,2639.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851285040,3.89858485,2640.4,2639.7,2.02979915]
["bitfinex-derivatives","ETHF0:USTF0",1769851285343,3.89858485,2640.4,2639.2,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851285344,3.89858485,2640.4,2638.6,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851285639,3.89408622,2640.2,2638.6,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851286140,6.11608622,2640.3,2638.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851286533,3.89408622,2640.2,2638.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851287540,3.89408622,2640.0,2638.6,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1769851287936,4.08378622,2640.0,2638.6,0.00290051]
["bitfinex-derivatives","ETHF0:USTF0",1769851288138,3.89408622,2639.6,2637.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851288339,3.89408622,2639.4,2637.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851288541,2.223,2639.6,2637.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851288838,3.89408622,2639.5,2637.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851289054,3.89408622,2639.5,2638.0,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851289239,4.08382622,2639.5,2637.8,3.8931263]
["bitfinex-derivatives","ETHF0:USTF0",1769851289439,3.89408622,2639.5,2637.8,3.8931263]
["bitfinex-derivatives","ETHF0:USTF0",1769851289941,3.89408622,2639.8,2637.8,3.8931263]
["bitfinex-derivatives","ETHF0:USTF0",1769851290147,10.54208622,2639.7,2637.8,3.8931263]
["bitfinex-derivatives","ETHF0:USTF0",1769851290542,3.89408622,2639.6,2637.8,3.8931263]
["bitfinex-derivatives","ETHF0:USTF0",1769851291641,3.89408622,2639.2,2637.8,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1769851291841,3.89408622,2639.0,2637.8,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1769851292042,3.89408622,2638.8,2637.8,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1769851293247,3.89408622,2637.8,2636.1,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851293545,3.89408622,2637.6,2636.1,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851293742,2.951,2637.5,2636.1,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851294144,2.951,2637.5,2636.1,3.89368217]
["bitfinex-derivatives","ETHF0:USTF0",1769851294351,6.84798333,2637.5,2636.1,3.89368217]
["bitfinex-derivatives","ETHF0:USTF0",1769851294543,3.89408622,2637.4,2636.1,3.89368217]
["bitfinex-derivatives","ETHF0:USTF0",1769851294740,2.95389711,2637.5,2636.1,3.89368217]
["bitfinex-derivatives","ETHF0:USTF0",1769851294951,3.788,2638.7,2636.1,3.89368217]
["bitfinex-derivatives","ETHF0:USTF0",1769851294952,3.89408622,2638.1,2636.4,4.07972141]
["bitfinex-derivatives","ETHF0:USTF0",1769851295150,3.137,2638.2,2636.4,4.07972141]
["bitfinex-derivatives","ETHF0:USTF0",1769851295454,3.89408622,2638.1,2636.4,4.07972141]
["bitfinex-derivatives","ETHF0:USTF0",1769851296049,3.89408622,2638.1,2636.1,0.00392076]
["bitfinex-derivatives","ETHF0:USTF0",1769851296050,3.89408622,2638.0,2636.1,0.00392076]
["bitfinex-derivatives","ETHF0:USTF0",1769851296245,3.89408622,2636.8,2634.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851296447,3.89408622,2636.6,2634.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851296755,3.792,2636.5,2634.8,3.88976141]
["bitfinex-derivatives","ETHF0:USTF0",1769851297252,3.792,2636.5,2634.8,3.89350109]
["bitfinex-derivatives","ETHF0:USTF0",1769851298242,3.792,2636.5,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851298243,3.792,2636.5,2634.4,3.85236643]
["bitfinex-derivatives","ETHF0:USTF0",1769851298446,0.18997,2636.3,2634.4,3.85236643]
["bitfinex-derivatives","ETHF0:USTF0",1769851298651,3.86188036,2636.2,2634.4,3.85236643]
["bitfinex-derivatives","ETHF0:USTF0",1769851299255,3.86654291,2636.2,2634.4,3.85502449]
["bitfinex-derivatives","ETHF0:USTF0",1769851300060,3.86654291,2636.2,2634.7,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851300855,3.91107441,2637.0,2635.3,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851301742,3.91374782,2637.0,2635.3,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851302446,3.91374782,2637.0,2635.3,4.08135721]
["bitfinex-derivatives","ETHF0:USTF0",1769851302651,3.91374782,2637.0,2635.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769851302652,3.91374782,2637.0,2635.5,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851304844,3.91374782,2637.0,2634.9,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769851305050,3.91374782,2637.0,2635.0,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851307260,3.91374782,2637.0,2635.4,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851309658,3.91374782,2637.0,2635.6,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851309855,0.08177039,3669.9,2636.1,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851309856,3.91107441,2638.9,2636.1,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851310057,3.91107441,2638.9,2637.4,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851310261,3.91107441,2639.7,2637.7,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851310562,3.91107441,2639.7,2637.7,4.08117721]
["bitfinex-derivatives","ETHF0:USTF0",1769851310765,3.91107441,2639.7,2637.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769851310766,3.91107441,2639.7,2637.9,4.08116721]
["bitfinex-derivatives","ETHF0:USTF0",1769851310950,3.91107441,2639.7,2638.1,4.08115721]
["bitfinex-derivatives","ETHF0:USTF0",1769851311153,3.91492555,2639.7,2638.1,4.08115721]
["bitfinex-derivatives","ETHF0:USTF0",1769851312963,3.91492555,2639.7,2638.3,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851313164,0.00385114,2639.7,2638.5,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769851313454,0.00385114,2639.7,2638.7,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769851313656,0.00385114,2639.7,2638.8,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851313851,3.91107441,2640.4,2638.8,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851314054,3.91107441,2640.4,2639.0,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851314460,3.91107441,2639.7,2637.9,0.00491544]
["bitfinex-derivatives","ETHF0:USTF0",1769851314661,3.91107441,2639.5,2637.9,3.89623265]
["bitfinex-derivatives","ETHF0:USTF0",1769851314858,0.00328292,2639.5,2638.1,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851315164,0.00328292,2639.5,2638.3,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851317468,3.91435733,2639.5,2638.3,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851318964,3.91435733,2639.5,2637.9,0.00491544]
["bitfinex-derivatives","ETHF0:USTF0",1769851318965,3.91435733,2639.5,2638.0,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851320567,6.13607441,2639.4,2638.0,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851320963,3.91107441,2639.3,2638.0,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851321870,0.00328292,2639.5,2638.0,4.08115721]
["bitfinex-derivatives","ETHF0:USTF0",1769851323570,0.00328292,2639.5,2638.2,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851324274,0.00328292,2639.5,2638.2,4.08114721]
["bitfinex-derivatives","ETHF0:USTF0",1769851324466,0.00328292,2639.5,2638.4,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851327264,3.58840725,2639.5,2638.4,3.89131721]
["bitfinex-derivatives","ETHF0:USTF0",1769851327469,3.58840725,2639.5,2638.0,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851328370,3.58840725,2639.5,2638.0,3.76371015]
["bitfinex-derivatives","ETHF0:USTF0",1769851328569,3.58840725,2639.5,2638.2,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851329073,3.58840725,2639.5,2638.2,3.76370015]
["bitfinex-derivatives","ETHF0:USTF0",1769851331970,3.58840725,2639.5,2638.3,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769851332168,3.58840725,2639.5,2638.4,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851333067,3.58512433,2638.8,2637.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769851333270,3.58512433,2638.6,2636.8,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851333467,3.219,2638.5,2637.0,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851334169,3.219,2638.5,2637.0,3.57733899]
["bitfinex-derivatives","ETHF0:USTF0",1769851336069,6.80412433,2638.5,2637.0,3.57733899]
["bitfinex-derivatives","ETHF0:USTF0",1769851336276,3.58512433,2638.4,2637.0,3.57733899]
["bitfinex-derivatives","ETHF0:USTF0",1769851336769,3.58512433,2638.4,2637.0,0.00346884]
["bitfinex-derivatives","ETHF0:USTF0",1769851336971,3.58512433,2638.2,2637.0,0.00346884]
["bitfinex-derivatives","ETHF0:USTF0",1769851337176,3.58512433,2637.9,2636.1,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851337973,3.58512433,2637.7,2636.1,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851338171,3.58512433,2637.7,2636.1,3.5767514]
["bitfinex-derivatives","ETHF0:USTF0",1769851338774,3.58512433,2637.7,2636.1,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1769851338970,3.58512433,2637.5,2636.1,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1769851339170,3.58512433,2637.3,2636.1,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1769851340676,3.58512433,2637.3,2635.6,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851341179,3.58512433,2637.1,2635.6,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851341772,3.58512433,2637.1,2635.6,3.5782902]
["bitfinex-derivatives","ETHF0:USTF0",1769851345283,3.58512433,2636.4,2634.2,10.02914883]
["bitfinex-derivatives","ETHF0:USTF0",1769851345582,3.58512433,2636.9,2634.9,0.19006]
["bitfinex-derivatives","ETHF0:USTF0",1769851345779,5.81012433,2636.8,2634.9,0.19006]
["bitfinex-derivatives","ETHF0:USTF0",1769851345981,3.58512433,2636.7,2634.9,0.19006]
["bitfinex-derivatives","ETHF0:USTF0",1769851346477,3.58512433,2636.7,2634.9,0.19276403]
["bitfinex-derivatives","ETHF0:USTF0",1769851347282,3.58512433,2636.7,2635.0,3.57387015]
["bitfinex-derivatives","ETHF0:USTF0",1769851350078,3.58512433,2636.3,2634.9,0.00270403]
["bitfinex-derivatives","ETHF0:USTF0",1769851351782,3.58512433,2636.1,2634.9,0.00270403]
["bitfinex-derivatives","ETHF0:USTF0",1769851352889,3.58512433,2635.9,2634.2,3.76398015]
["bitfinex-derivatives","ETHF0:USTF0",1769851353787,3.58512433,2635.9,2634.2,3.76740709]
["bitfinex-derivatives","ETHF0:USTF0",1769851354783,6.022,2635.8,2634.2,3.76740709]
["bitfinex-derivatives","ETHF0:USTF0",1769851354979,3.58512433,2635.7,2634.2,3.76740709]
["bitfinex-derivatives","ETHF0:USTF0",1769851355487,3.58512433,2635.7,2634.4,3.76397015]
["bitfinex-derivatives","ETHF0:USTF0",1769851355890,3.58512433,2635.7,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851356087,3.58512433,2635.7,2634.4,3.76397015]
["bitfinex-derivatives","ETHF0:USTF0",1769851357486,3.58512433,2635.7,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851357686,3.58512433,2635.7,2634.4,3.74603861]
["bitfinex-derivatives","ETHF0:USTF0",1769851358990,3.9314498,2636.3,2635.1,3.55593861]
["bitfinex-derivatives","ETHF0:USTF0",1769851359182,3.9314498,2637.0,2635.3,3.55593861]
["bitfinex-derivatives","ETHF0:USTF0",1769851359988,3.9314498,2637.0,2635.3,3.74597861]
["bitfinex-derivatives","ETHF0:USTF0",1769851361394,3.9314498,2637.0,2635.7,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851363999,3.9314498,2637.0,2635.7,4.07369094]
["bitfinex-derivatives","ETHF0:USTF0",1769851364798,3.9314498,2637.0,2635.7,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769851365503,3.9314498,2637.0,2635.7,4.07369094]
["bitfinex-derivatives","ETHF0:USTF0",1769851372811,3.9314498,2637.0,2636.0,4.07367094]
["bitfinex-derivatives","ETHF0:USTF0",1769851374713,2.227,2637.2,2635.1,11.61707337]
["bitfinex-derivatives","ETHF0:USTF0",1769851374714,0.0047894,2637.5,2636.4,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851374904,0.0047894,2637.5,2636.4,3.88682683]
["bitfinex-derivatives","ETHF0:USTF0",1769851375616,0.00190815,2637.5,2636.6,4.07362094]
["bitfinex-derivatives","ETHF0:USTF0",1769851375918,0.00190815,2637.5,2636.8,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851377216,0.00190815,2637.5,2636.8,4.07361094]
["bitfinex-derivatives","ETHF0:USTF0",1769851378417,0.00190815,2637.5,2636.9,4.07360094]
["bitfinex-derivatives","ETHF0:USTF0",1769851378917,3.93155976,2638.6,2637.4,4.07357094]
["bitfinex-derivatives","ETHF0:USTF0",1769851379317,3.93155976,2638.6,2637.6,0.18987]
["bitfinex-derivatives","ETHF0:USTF0",1769851379520,3.93155976,2638.6,2637.6,4.07355094]
["bitfinex-derivatives","ETHF0:USTF0",1769851379911,3.93622018,2638.6,2637.6,4.07355094]
["bitfinex-derivatives","ETHF0:USTF0",1769851380508,0.00466042,2638.6,2638.0,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851380711,7.26155976,2639.2,2638.1,4.07352094]
["bitfinex-derivatives","ETHF0:USTF0",1769851380910,3.93155976,2639.2,2638.1,4.07352094]
["bitfinex-derivatives","ETHF0:USTF0",1769851381314,3.93155976,2639.8,2638.6,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851381518,3.93155976,2639.8,2638.6,4.07348094]
["bitfinex-derivatives","ETHF0:USTF0",1769851381721,3.9352861,2639.8,2638.6,4.07650986]
["bitfinex-derivatives","ETHF0:USTF0",1769851382119,3.9352861,2639.8,2638.6,0.19282892]
["bitfinex-derivatives","ETHF0:USTF0",1769851382324,3.9352861,2639.8,2638.6,0.00302892]
["bitfinex-derivatives","ETHF0:USTF0",1769851382622,3.9352861,2639.8,2637.2,13.84307337]
["bitfinex-derivatives","ETHF0:USTF0",1769851382623,3.9352861,2639.8,2637.6,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851382822,4.1250061,2639.8,2637.6,4.07355094]
["bitfinex-derivatives","ETHF0:USTF0",1769851383027,4.1250061,2639.8,2637.6,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851383230,4.1250061,2639.8,2637.7,4.07354094]
["bitfinex-derivatives","ETHF0:USTF0",1769851383722,4.1250061,2639.8,2637.7,4.07658936]
["bitfinex-derivatives","ETHF0:USTF0",1769851385621,4.1250061,2639.8,2637.9,3.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851388430,4.1250061,2639.8,2637.9,4.07353094]
["bitfinex-derivatives","ETHF0:USTF0",1769851388631,3.9352861,2639.8,2638.1,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769851388820,3.9352861,2639.8,2638.3,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769851389026,3.7889072,2639.6,2638.4,3.94483654]
["bitfinex-derivatives","ETHF0:USTF0",1769851389828,3.7889072,2639.6,2638.5,3.75501654]
["bitfinex-derivatives","ETHF0:USTF0",1769851390031,3.7889072,2639.6,2638.7,3.75501654]
["bitfinex-derivatives","ETHF0:USTF0",1769851391025,3.7889072,2639.6,2638.7,3.94480654]
["bitfinex-derivatives","ETHF0:USTF0",1769851394728,3.79263354,2639.8,2638.7,3.94480654]
["bitfinex-derivatives","ETHF0:USTF0",1769851396334,0.00372634,2639.8,2638.9,3.75501654]
["bitfinex-derivatives","ETHF0:USTF0",1769851397534,3.79263354,2639.8,2638.9,3.75501654]
["bitfinex-derivatives","ETHF0:USTF0",1769851398437,3.79263354,2639.8,2639.1,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851399032,3.79263354,2639.8,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851399935,3.79263354,2639.8,2638.2,3.75501654]
["bitfinex-derivatives","ETHF0:USTF0",1769851400234,3.79263354,2639.8,2638.5,3.75501654]
["bitfinex-derivatives","ETHF0:USTF0",1769851400437,3.79263354,2639.8,2638.6,3.94481654]
["bitfinex-derivatives","ETHF0:USTF0",1769851401232,3.79263354,2639.8,2638.8,3.90418823]
["bitfinex-derivatives","ETHF0:USTF0",1769851406144,3.79263354,2639.8,2638.8,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851406535,3.79263354,2639.8,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769851409340,3.7889072,2639.6,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769851410749,7.5809072,2639.6,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769851410946,3.7889072,2639.5,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769851411648,3.7889072,2639.5,2637.8,0.18986]
["bitfinex-derivatives","ETHF0:USTF0",1769851411951,3.7889072,2639.5,2637.7,3.74380757]
["bitfinex-derivatives","ETHF0:USTF0",1769851413255,3.7889072,2639.5,2637.9,3.94486654]
["bitfinex-derivatives","ETHF0:USTF0",1769851413648,3.7889072,2639.5,2637.7,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1769851413846,3.7889072,2639.5,2637.7,3.75806496]
["bitfinex-derivatives","ETHF0:USTF0",1769851414151,3.7889072,2639.5,2637.7,3.94792496]
["bitfinex-derivatives","ETHF0:USTF0",1769851414350,3.7889072,2639.5,2637.9,3.94486654]
["bitfinex-derivatives","ETHF0:USTF0",1769851414944,3.7889072,2639.5,2638.1,3.72994618]
["bitfinex-derivatives","ETHF0:USTF0",1769851418155,3.7889072,2639.5,2638.3,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769851418347,3.7889072,2639.5,2638.3,3.85956957]
["bitfinex-derivatives","ETHF0:USTF0",1769851419147,3.7144443,2639.8,2638.9,3.812708]
["bitfinex-derivatives","ETHF0:USTF0",1769851420744,3.7144443,2639.8,2638.5,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769851420948,3.7144443,2639.8,2637.9,11.35273712]
["bitfinex-derivatives","ETHF0:USTF0",1769851420949,3.7144443,2639.8,2638.0,3.78613761]
["bitfinex-derivatives","ETHF0:USTF0",1769851421256,3.7144443,2639.8,2638.2,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851421449,3.7144443,2639.8,2638.4,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851421958,3.7144443,2639.8,2637.7,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1769851421959,3.81342388,2640.5,2639.3,3.78603761]
["bitfinex-derivatives","ETHF0:USTF0",1769851422144,3.81342388,2640.5,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769851422352,3.81342388,2640.2,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769851422648,3.81342388,2640.2,2639.0,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851422855,3.81659076,2640.2,2638.8,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851423050,3.81342388,2639.9,2638.8,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851423253,3.81342388,2639.6,2638.4,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851423659,3.81342388,2639.6,2638.4,3.78609761]
["bitfinex-derivatives","ETHF0:USTF0",1769851423859,3.81342388,2639.6,2638.5,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769851424063,4.00684478,2639.6,2638.5,3.78609761]
["bitfinex-derivatives","ETHF0:USTF0",1769851424357,3.81342388,2639.6,2638.7,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851426058,3.81342388,2640.1,2638.7,3.78607761]
["bitfinex-derivatives","ETHF0:USTF0",1769851427355,3.81342388,2639.6,2638.2,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851427660,3.81342388,2639.6,2638.2,3.78611761]
["bitfinex-derivatives","ETHF0:USTF0",1769851427855,3.81342388,2639.6,2638.4,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851428050,0.00316688,2640.2,2638.6,3.78608761]
["bitfinex-derivatives","ETHF0:USTF0",1769851428256,3.81342388,2640.1,2638.8,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851428759,3.81342388,2639.9,2638.8,3.78607761]
["bitfinex-derivatives","ETHF0:USTF0",1769851429261,3.81342388,2639.9,2639.0,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851429661,3.81342388,2639.9,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851429662,0.1934209,2639.5,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851429962,3.81342388,2639.5,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851430159,0.1934209,2639.4,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851430659,0.1934209,2639.3,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851430862,0.1934209,2639.4,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851432363,4.00684478,2639.4,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851433160,3.81342388,2639.4,2638.4,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769851433359,3.81342388,2639.4,2638.4,3.78609761]
["bitfinex-derivatives","ETHF0:USTF0",1769851434861,4.00684478,2639.4,2638.4,3.78609761]
["bitfinex-derivatives","ETHF0:USTF0",1769851435163,4.00684478,2639.2,2638.4,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769851435372,3.81342388,2639.4,2638.4,3.78609761]
["bitfinex-derivatives","ETHF0:USTF0",1769851435867,3.81342388,2640.1,2638.7,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851436061,4.00684478,2640.1,2638.7,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851436264,3.81342388,2639.6,2638.7,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851436664,4.00684478,2639.5,2638.7,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851436967,3.81342388,2639.7,2638.6,3.78608761]
["bitfinex-derivatives","ETHF0:USTF0",1769851437167,3.81342388,2639.5,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851438057,3.81342388,2639.3,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851438568,4.00684478,2639.2,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851438763,3.81342388,2639.2,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851438964,4.00684478,2639.2,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851440272,0.1934209,2639.2,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769851441565,3.81342388,2639.4,2638.6,3.78608761]
["bitfinex-derivatives","ETHF0:USTF0",1769851441773,0.1934209,2639.3,2638.6,3.78608761]
["bitfinex-derivatives","ETHF0:USTF0",1769851442465,0.1934209,2639.3,2638.2,9.83903883]
["bitfinex-derivatives","ETHF0:USTF0",1769851442466,4.00319388,2639.0,2638.2,9.83903883]
["bitfinex-derivatives","ETHF0:USTF0",1769851442668,4.19661478,2639.0,2637.9,14.94902473]
["bitfinex-derivatives","ETHF0:USTF0",1769851442970,4.19661478,2639.0,2637.9,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851443178,4.00684478,2639.0,2637.9,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851443971,4.00684478,2639.0,2637.8,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851444169,3.81342388,2639.0,2637.8,3.59628761]
["bitfinex-derivatives","ETHF0:USTF0",1769851445066,4.00684478,2639.0,2637.9,3.78613761]
["bitfinex-derivatives","ETHF0:USTF0",1769851445266,3.81342388,2639.0,2637.9,3.78613761]
["bitfinex-derivatives","ETHF0:USTF0",1769851445465,4.00684478,2639.0,2637.9,3.78613761]
["bitfinex-derivatives","ETHF0:USTF0",1769851445866,4.00684478,2639.0,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851446069,3.81342388,2639.0,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851446269,0.1934209,2638.9,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851446771,0.1934209,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851446973,4.09471963,2638.9,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851447175,3.90129873,2638.9,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851447473,0.1934209,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851449475,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851449674,0.1934209,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851450174,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851450373,0.1934209,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851450876,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851451076,0.1934209,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851451779,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851451979,4.09471963,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851452172,3.90129873,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851452467,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851452882,3.90129873,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851452883,0.1934209,2638.6,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851453176,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851453377,4.09471963,2639.1,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851453579,0.1934209,2639.1,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851453778,2.224,2639.3,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851453779,0.1934209,2639.0,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851454077,4.09471963,2639.1,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851454278,4.09471963,2639.0,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851454472,3.90129873,2639.0,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851454672,0.1934209,2638.9,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851455073,4.09471963,2638.9,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851455478,0.1934209,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851457081,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851457283,4.09471963,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851457483,3.90129873,2638.8,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851457678,0.1934209,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851457875,4.09471963,2638.7,2638.0,3.78612761]
["bitfinex-derivatives","ETHF0:USTF0",1769851458079,4.09471963,2638.5,2638.0,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769851458279,3.90129873,2638.5,2638.0,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769851458480,0.1934209,2638.4,2637.7,3.71294727]
["bitfinex-derivatives","ETHF0:USTF0",1769851458785,3.90129873,2638.5,2638.0,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769851458978,3.90129873,2638.4,2637.7,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1769851459181,0.1934209,2637.8,2637.4,9.83903883]
["bitfinex-derivatives","ETHF0:USTF0",1769851459378,0.1934209,2637.6,2637.1,15.00970239]
["bitfinex-derivatives","ETHF0:USTF0",1769851459577,4.09471963,2637.8,2637.1,15.00970239]
["bitfinex-derivatives","ETHF0:USTF0",1769851459779,4.09471963,2637.8,2637.1,3.65696527]
["bitfinex-derivatives","ETHF0:USTF0",1769851460082,0.1934209,2637.7,2637.1,3.65696527]
["bitfinex-derivatives","ETHF0:USTF0",1769851460273,0.1934209,2637.7,2637.1,3.66016655]
["bitfinex-derivatives","ETHF0:USTF0",1769851461078,0.1934209,2637.6,2637.1,3.66016655]
["bitfinex-derivatives","ETHF0:USTF0",1769851461282,0.1934209,2637.6,2637.1,0.00320128]
["bitfinex-derivatives","ETHF0:USTF0",1769851461484,3.90129873,2638.1,2637.2,3.65398908]
["bitfinex-derivatives","ETHF0:USTF0",1769851462488,3.90535061,2638.1,2637.2,3.65398908]
["bitfinex-derivatives","ETHF0:USTF0",1769851463088,0.00405188,2638.1,2637.4,3.51272362]
["bitfinex-derivatives","ETHF0:USTF0",1769851463589,3.90535061,2638.1,2637.3,0.18989]
["bitfinex-derivatives","ETHF0:USTF0",1769851465791,3.90535061,2638.1,2637.3,3.86534574]
["bitfinex-derivatives","ETHF0:USTF0",1769851467186,3.90535061,2638.1,2637.3,0.18989]
["bitfinex-derivatives","ETHF0:USTF0",1769851469398,3.90535061,2638.1,2637.0,3.68379992]
["bitfinex-derivatives","ETHF0:USTF0",1769851469399,4.09519061,2638.1,2636.4,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769851469595,4.09519061,2638.1,2636.5,0.18995]
["bitfinex-derivatives","ETHF0:USTF0",1769851469787,4.09519061,2638.1,2636.5,3.90296866]
["bitfinex-derivatives","ETHF0:USTF0",1769851470596,4.09519061,2638.1,2636.5,3.90721232]
["bitfinex-derivatives","ETHF0:USTF0",1769851471186,4.09519061,2638.1,2636.5,0.19419366]
["bitfinex-derivatives","ETHF0:USTF0",1769851475192,4.09519061,2638.1,2636.5,3.84244697]
["bitfinex-derivatives","ETHF0:USTF0",1769851475607,4.09519061,2638.1,2636.5,0.19419366]
["bitfinex-derivatives","ETHF0:USTF0",1769851475806,4.09118873,2637.5,2635.7,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769851476007,3.90129873,2637.3,2635.7,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769851476413,3.90129873,2637.2,2635.7,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769851476813,3.90129873,2637.2,2635.7,0.19397959]
["bitfinex-derivatives","ETHF0:USTF0",1769851479510,3.90129873,2637.2,2635.7,0.00396959]
["bitfinex-derivatives","ETHF0:USTF0",1769851482320,4.09119873,2637.2,2635.7,0.00396959]
["bitfinex-derivatives","ETHF0:USTF0",1769851489222,3.87082642,2637.0,2635.7,0.00396959]
["bitfinex-derivatives","ETHF0:USTF0",1769851489426,3.68090642,2636.8,2635.1,3.61920048]
["bitfinex-derivatives","ETHF0:USTF0",1769851490221,3.87083642,2636.8,2635.1,3.61920048]
["bitfinex-derivatives","ETHF0:USTF0",1769851490524,3.87083642,2636.8,2635.1,3.62376249]
["bitfinex-derivatives","ETHF0:USTF0",1769851492929,3.68090642,2636.3,2635.1,0.00456201]
["bitfinex-derivatives","ETHF0:USTF0",1769851493228,3.68090642,2636.1,2635.1,0.00456201]
["bitfinex-derivatives","ETHF0:USTF0",1769851493528,3.68090642,2635.9,2635.1,0.00369548]
["bitfinex-derivatives","ETHF0:USTF0",1769851494223,0.00351689,2636.1,2635.1,3.55945145]
["bitfinex-derivatives","ETHF0:USTF0",1769851494929,3.68442331,2636.1,2635.1,3.55945145]
["bitfinex-derivatives","ETHF0:USTF0",1769851495127,3.68090642,2635.7,2633.6,11.35273712]
["bitfinex-derivatives","ETHF0:USTF0",1769851495430,3.68090642,2635.5,2634.0,3.87299493]
["bitfinex-derivatives","ETHF0:USTF0",1769851496127,3.68090642,2635.5,2634.0,3.87596997]
["bitfinex-derivatives","ETHF0:USTF0",1769851496431,3.68090642,2635.5,2634.0,0.19310504]
["bitfinex-derivatives","ETHF0:USTF0",1769851497122,3.68090642,2635.5,2634.0,3.87596997]
["bitfinex-derivatives","ETHF0:USTF0",1769851497528,3.68090642,2635.5,2634.0,0.19310504]
["bitfinex-derivatives","ETHF0:USTF0",1769851497725,3.68090642,2635.5,2634.0,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769851500736,3.68090642,2635.5,2634.0,3.68583997]
["bitfinex-derivatives","ETHF0:USTF0",1769851501033,3.68090642,2635.4,2634.0,3.87596997]
["bitfinex-derivatives","ETHF0:USTF0",1769851501228,3.68090642,2635.4,2634.2,3.68286493]
["bitfinex-derivatives","ETHF0:USTF0",1769851501435,3.68090642,2635.4,2634.2,3.87298493]
["bitfinex-derivatives","ETHF0:USTF0",1769851502340,3.68090642,2635.4,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769851502740,3.68090642,2635.4,2634.2,3.87298493]
["bitfinex-derivatives","ETHF0:USTF0",1769851503132,6.51290642,2636.0,2634.5,3.68286493]
["bitfinex-derivatives","ETHF0:USTF0",1769851503331,3.68090642,2635.9,2634.5,3.68286493]
["bitfinex-derivatives","ETHF0:USTF0",1769851503936,3.80051689,2636.1,2634.9,3.68286493]
["bitfinex-derivatives","ETHF0:USTF0",1769851504136,3.80051689,2636.1,2634.0,3.79997504]
["bitfinex-derivatives","ETHF0:USTF0",1769851504137,7.48142331,2636.1,2635.1,3.87291493]
["bitfinex-derivatives","ETHF0:USTF0",1769851506642,3.68090642,2636.0,2635.1,3.87291493]
["bitfinex-derivatives","ETHF0:USTF0",1769851507045,3.68090642,2636.0,2634.3,3.56161963]
["bitfinex-derivatives","ETHF0:USTF0",1769851507944,3.68090642,2636.0,2634.6,3.75170963]
["bitfinex-derivatives","ETHF0:USTF0",1769851509147,3.68090642,2636.0,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769851509739,3.68090642,2636.0,2634.1,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769851510544,3.7036897,2635.7,2634.1,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769851510733,3.7036897,2635.5,2634.1,3.73495723]
["bitfinex-derivatives","ETHF0:USTF0",1769851511137,3.7036897,2635.5,2634.2,3.77103264]
["bitfinex-derivatives","ETHF0:USTF0",1769851512347,3.7036897,2635.5,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769851513238,3.7036897,2635.5,2634.2,3.86303398]
["bitfinex-derivatives","ETHF0:USTF0",1769851514040,3.7036897,2635.5,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769851515548,3.7036897,2635.5,2634.2,3.8319108]
["bitfinex-derivatives","ETHF0:USTF0",1769851515748,3.7036897,2635.5,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769851516248,3.7036897,2635.5,2632.9,11.35273712]
["bitfinex-derivatives","ETHF0:USTF0",1769851516444,3.7036897,2634.8,2632.9,3.6417908]
["bitfinex-derivatives","ETHF0:USTF0",1769851516652,3.7036897,2634.6,2633.1,3.8319908]
["bitfinex-derivatives","ETHF0:USTF0",1769851516848,3.7036897,2634.5,2633.1,3.8319908]
["bitfinex-derivatives","ETHF0:USTF0",1769851517345,3.7036897,2634.5,2633.1,0.00290358]
["bitfinex-derivatives","ETHF0:USTF0",1769851519048,3.7036897,2634.5,2633.1,3.64246366]
["bitfinex-derivatives","ETHF0:USTF0",1769851519352,3.7036897,2634.5,2633.2,3.82975008]
["bitfinex-derivatives","ETHF0:USTF0",1769851521353,3.7036897,2635.1,2633.5,3.67285791]
["bitfinex-derivatives","ETHF0:USTF0",1769851521752,3.7036897,2634.9,2633.3,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769851522051,3.7036897,2634.8,2633.3,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769851522842,3.7036897,2634.8,2633.3,3.86303791]
["bitfinex-derivatives","ETHF0:USTF0",1769851524656,3.7036897,2634.8,2633.5,3.68973926]
["bitfinex-derivatives","ETHF0:USTF0",1769851525252,3.7036897,2634.8,2633.8,3.71543321]
["bitfinex-derivatives","ETHF0:USTF0",1769851525652,3.7036897,2634.8,2633.7,0.19015]
["bitfinex-derivatives","ETHF0:USTF0",1769851525950,3.7036897,2634.8,2633.7,3.90558321]
["bitfinex-derivatives","ETHF0:USTF0",1769851527552,3.7036897,2634.8,2633.8,3.91949478]
["bitfinex-derivatives","ETHF0:USTF0",1769851528053,3.7036897,2634.8,2633.8,0.19015]
["bitfinex-derivatives","ETHF0:USTF0",1769851528258,3.7036897,2634.8,2633.8,3.91949478]
["bitfinex-derivatives","ETHF0:USTF0",1769851530164,3.7036897,2635.4,2633.8,3.91949478]
["bitfinex-derivatives","ETHF0:USTF0",1769851531057,3.7036897,2635.4,2634.0,3.91042534]
["bitfinex-derivatives","ETHF0:USTF0",1769851531253,3.7036897,2635.4,2634.2,3.72029534]
["bitfinex-derivatives","ETHF0:USTF0",1769851531454,3.7036897,2635.4,2634.5,3.72029534]
["bitfinex-derivatives","ETHF0:USTF0",1769851531863,3.7036897,2635.4,2634.6,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769851532556,3.7036897,2636.0,2634.6,3.91037534]
["bitfinex-derivatives","ETHF0:USTF0",1769851532757,3.7036897,2635.9,2634.6,3.91037534]
["bitfinex-derivatives","ETHF0:USTF0",1769851533862,3.7036897,2635.9,2634.8,3.7278639]
["bitfinex-derivatives","ETHF0:USTF0",1769851534164,3.7036897,2635.9,2634.7,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769851535963,3.7036897,2635.9,2634.2,3.95238169]
["bitfinex-derivatives","ETHF0:USTF0",1769851536267,3.7036897,2635.9,2634.3,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769851538468,3.7036897,2635.9,2634.3,3.96234339]
["bitfinex-derivatives","ETHF0:USTF0",1769851538773,3.7036897,2635.9,2634.6,3.96232339]
["bitfinex-derivatives","ETHF0:USTF0",1769851539255,3.7036897,2635.9,2634.7,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769851542466,3.74300006,2635.7,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769851542869,3.74300006,2635.5,2633.8,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769851544471,3.74300006,2635.5,2633.8,3.89889458]
["bitfinex-derivatives","ETHF0:USTF0",1769851545370,3.74300006,2635.5,2634.1,3.70875458]
["bitfinex-derivatives","ETHF0:USTF0",1769851546573,3.74300006,2635.5,2634.4,3.89885458]
["bitfinex-derivatives","ETHF0:USTF0",1769851552484,3.74300006,2635.5,2634.5,3.87720095]
["bitfinex-derivatives","ETHF0:USTF0",1769851553281,3.74300006,2635.5,2633.8,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769851553476,3.74300006,2635.5,2633.9,3.6875867]
["bitfinex-derivatives","ETHF0:USTF0",1769851553882,3.74300006,2635.5,2634.2,3.8777067]
["bitfinex-derivatives","ETHF0:USTF0",1769851554183,3.74300006,2635.5,2634.3,3.8776967]
["bitfinex-derivatives","ETHF0:USTF0",1769851554385,3.74300006,2635.5,2634.3,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769851555385,3.74300006,2635.5,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851557187,3.74300006,2635.5,2634.4,3.8833762]
["bitfinex-derivatives","ETHF0:USTF0",1769851557785,3.74300006,2635.5,2634.5,3.8833662]
["bitfinex-derivatives","ETHF0:USTF0",1769851560191,3.74300006,2635.5,2634.5,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769851560892,3.74300006,2635.5,2634.1,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769851562099,3.74300006,2635.5,2634.1,3.89888458]
["bitfinex-derivatives","ETHF0:USTF0",1769851562397,3.74300006,2635.5,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769851562602,3.74300006,2635.5,2634.3,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769851563294,3.74300006,2635.5,2634.3,3.89886458]
["bitfinex-derivatives","ETHF0:USTF0",1769851564501,3.74300006,2635.5,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851564997,3.74300006,2635.5,2634.4,3.89885458]
["bitfinex-derivatives","ETHF0:USTF0",1769851565595,3.74300006,2635.5,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851567687,3.74300006,2635.5,2634.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851568589,3.74300006,2635.5,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769851569994,3.74300006,2635.5,2634.6,3.88388748]
["bitfinex-derivatives","ETHF0:USTF0",1769851570299,3.74300006,2635.5,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769851574203,3.74300006,2635.5,2634.0,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769851574499,3.74300006,2635.5,2634.3,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769851576505,3.74300006,2635.5,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769851579912,3.74300006,2635.5,2634.1,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769851580513,3.74300006,2635.5,2633.9,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769851581510,3.74300006,2635.5,2634.0,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769851584309,3.74300006,2635.5,2634.3,3.88390748]
["bitfinex-derivatives","ETHF0:USTF0",1769851584612,3.74300006,2635.5,2634.4,3.88389748]
["bitfinex-derivatives","ETHF0:USTF0",1769851584912,3.74300006,2635.5,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769851585914,3.63078418,2636.0,2635.0,4.8592478]
["bitfinex-derivatives","ETHF0:USTF0",1769851586109,0.00351689,2636.1,2635.4,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769851586912,0.00351689,2636.1,2635.4,3.88382748]
["bitfinex-derivatives","ETHF0:USTF0",1769851588209,3.63078418,2636.0,2635.0,0.19412156]
["bitfinex-derivatives","ETHF0:USTF0",1769851588407,3.63078418,2636.0,2635.1,3.88384748]
["bitfinex-derivatives","ETHF0:USTF0",1769851589408,3.63078418,2636.0,2635.2,0.19005]
["bitfinex-derivatives","ETHF0:USTF0",1769851589609,3.63078418,2636.0,2635.2,3.88384748]
["bitfinex-derivatives","ETHF0:USTF0",1769851589806,3.63078418,2636.0,2635.2,0.19005]
["bitfinex-derivatives","ETHF0:USTF0",1769851595608,3.63078418,2636.0,2635.3,3.88383748]
["bitfinex-derivatives","ETHF0:USTF0",1769851595915,0.00351689,2636.1,2635.4,3.88382748]
["bitfinex-derivatives","ETHF0:USTF0",1769851602120,3.69183495,2637.2,2636.1,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769851602320,3.69183495,2637.2,2635.0,3.8038203]
["bitfinex-derivatives","ETHF0:USTF0",1769851602321,7.598,2637.2,2635.0,3.8038203]
["bitfinex-derivatives","ETHF0:USTF0",1769851602525,2.21830471,2636.9,2634.4,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851602822,3.797,2636.8,2635.0,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851603125,7.357,2636.8,2635.0,3.98981874]
["bitfinex-derivatives","ETHF0:USTF0",1769851603317,7.54693,2636.8,2634.5,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851603519,7.55117236,2636.8,2634.5,3.80402975]
["bitfinex-derivatives","ETHF0:USTF0",1769851604026,3.88062267,2636.7,2634.5,3.80402975]
["bitfinex-derivatives","ETHF0:USTF0",1769851605427,3.88062267,2636.7,2634.8,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851606825,3.88062267,2636.5,2634.8,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851607533,3.88062267,2636.4,2634.8,4.96487295]
["bitfinex-derivatives","ETHF0:USTF0",1769851607833,3.88062267,2636.4,2634.9,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851610035,3.88062267,2636.4,2635.2,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851611130,3.88062267,2636.4,2635.4,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851611439,0.00424236,2636.8,2636.1,3.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1769851612131,0.00424236,2636.8,2636.1,3.98973874]
["bitfinex-derivatives","ETHF0:USTF0",1769851612636,0.00424236,2636.8,2636.3,3.73480256]
["bitfinex-derivatives","ETHF0:USTF0",1769851612836,3.64788173,2637.4,2636.3,3.73480256]
["bitfinex-derivatives","ETHF0:USTF0",1769851613237,3.64788173,2637.4,2636.3,3.92477256]
["bitfinex-derivatives","ETHF0:USTF0",1769851613839,3.65227726,2637.4,2636.3,3.92477256]
["bitfinex-derivatives","ETHF0:USTF0",1769851616329,3.65227726,2637.4,2636.4,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769851616530,3.65227726,2637.4,2636.4,0.19262055]
["bitfinex-derivatives","ETHF0:USTF0",1769851616934,3.65227726,2637.4,2636.4,0.00266055]
["bitfinex-derivatives","ETHF0:USTF0",1769851621943,3.65227726,2637.4,2636.4,3.73746311]
["bitfinex-derivatives","ETHF0:USTF0",1769851623935,3.65227726,2637.4,2636.4,3.92742311]
["bitfinex-derivatives","ETHF0:USTF0",1769851624341,3.65227726,2637.4,2636.6,3.73480256]
["bitfinex-derivatives","ETHF0:USTF0",1769851625246,3.65227726,2637.4,2636.6,3.92475256]
["bitfinex-derivatives","ETHF0:USTF0",1769851626545,3.65227726,2637.4,2636.7,3.92474256]
["bitfinex-derivatives","ETHF0:USTF0",1769851626751,0.00439553,2637.4,2636.7,3.92474256]
["bitfinex-derivatives","ETHF0:USTF0",1769851628038,3.60881641,2638.1,2636.9,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851628440,3.60881641,2637.9,2636.8,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769851628646,3.60881641,2637.9,2636.4,3.89990867]
["bitfinex-derivatives","ETHF0:USTF0",1769851628843,3.60881641,2637.7,2636.4,3.89990867]
["bitfinex-derivatives","ETHF0:USTF0",1769851629045,3.61226515,2637.7,2636.4,3.89990867]
["bitfinex-derivatives","ETHF0:USTF0",1769851629246,3.60881641,2637.5,2636.4,3.89990867]
["bitfinex-derivatives","ETHF0:USTF0",1769851629445,3.60881641,2637.5,2636.4,4.08986867]
["bitfinex-derivatives","ETHF0:USTF0",1769851629648,3.60881641,2637.3,2636.4,4.08986867]
["bitfinex-derivatives","ETHF0:USTF0",1769851630046,3.61321194,2637.3,2636.4,4.08986867]
["bitfinex-derivatives","ETHF0:USTF0",1769851630654,3.61321194,2637.3,2635.7,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769851630655,3.61321194,2637.3,2636.1,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769851631756,3.61321194,2637.3,2636.1,0.19456045]
["bitfinex-derivatives","ETHF0:USTF0",1769851635250,3.61321194,2637.3,2636.1,0.00458045]
["bitfinex-derivatives","ETHF0:USTF0",1769851636249,3.61321194,2637.3,2635.6,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769851636454,3.61321194,2637.3,2635.6,4.08726812]
["bitfinex-derivatives","ETHF0:USTF0",1769851636851,3.60881641,2637.1,2635.8,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851637250,3.60881641,2636.9,2635.9,4.08723812]
["bitfinex-derivatives","ETHF0:USTF0",1769851637657,0.00439553,2636.8,2635.9,4.08723812]
["bitfinex-derivatives","ETHF0:USTF0",1769851638263,0.00439553,2636.8,2635.8,0.00486348]
["bitfinex-derivatives","ETHF0:USTF0",1769851638264,3.60881641,2636.9,2636.0,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851638463,3.61321194,2636.9,2636.0,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851639155,3.61321194,2636.9,2636.1,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769851639664,3.60881641,2636.9,2636.1,4.08722812]
["bitfinex-derivatives","ETHF0:USTF0",1769851639962,3.60881641,2637.4,2636.1,4.08722812]
["bitfinex-derivatives","ETHF0:USTF0",1769851640163,3.61321194,2637.4,2636.3,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851640472,3.61321194,2637.4,2635.8,0.19486348]
["bitfinex-derivatives","ETHF0:USTF0",1769851642556,3.60881641,2637.4,2635.8,0.19486348]
["bitfinex-derivatives","ETHF0:USTF0",1769851643362,3.60881641,2637.2,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851643860,0.00439553,2637.3,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851643861,3.60881641,2637.0,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851644261,3.60881641,2636.8,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851644658,3.60881641,2636.6,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851645863,3.61321194,2636.6,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851649261,3.60881641,2636.9,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851649659,3.61321194,2636.8,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851649862,3.60881641,2636.8,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851650069,3.61321194,2636.7,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851650268,3.60881641,2636.7,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851650563,3.61321194,2636.7,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851652065,3.60881641,2637.3,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851652267,3.60881641,2637.0,2635.8,4.0921116]
["bitfinex-derivatives","ETHF0:USTF0",1769851652957,3.61321194,2636.9,2636.0,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851653163,3.60881641,2636.9,2636.0,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851653467,0.00439553,2636.8,2636.0,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851653671,3.60881641,2637.2,2636.3,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851653870,3.61321194,2637.2,2636.3,3.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1769851654066,0.00439553,2637.2,2636.5,4.08719812]
["bitfinex-derivatives","ETHF0:USTF0",1769851657171,3.60881641,2637.4,2636.5,4.08719812]
["bitfinex-derivatives","ETHF0:USTF0",1769851657379,0.00439553,2637.3,2636.8,3.93097066]
["bitfinex-derivatives","ETHF0:USTF0",1769851657669,3.65359596,2637.7,2636.8,3.93097066]
["bitfinex-derivatives","ETHF0:USTF0",1769851660468,0.00344874,2637.7,2636.8,3.93097066]
["bitfinex-derivatives","ETHF0:USTF0",1769851661973,0.00344874,2637.7,2636.8,4.12090066]
["bitfinex-derivatives","ETHF0:USTF0",1769851663873,3.70640198,2637.7,2636.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1769851664177,3.70640198,2637.7,2635.9,3.98263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851664178,3.89627198,2637.7,2635.9,3.98263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851665180,3.70295324,2637.5,2635.9,3.98263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851665373,3.89284324,2637.5,2635.6,3.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851665670,3.89284324,2637.5,2635.8,3.79749942]
["bitfinex-derivatives","ETHF0:USTF0",1769851673377,3.89284324,2637.5,2635.8,3.98749942]
["bitfinex-derivatives","ETHF0:USTF0",1769851673574,3.70295324,2637.3,2635.8,3.79749942]
["bitfinex-derivatives","ETHF0:USTF0",1769851675077,3.70295324,2637.3,2635.9,0.18999]
["bitfinex-derivatives","ETHF0:USTF0",1769851676076,3.70295324,2637.5,2635.9,3.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851677193,3.70295324,2637.5,2636.2,3.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851678991,3.70295324,2637.5,2635.9,3.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851679181,3.70295324,2637.5,2635.8,0.00486348]
["bitfinex-derivatives","ETHF0:USTF0",1769851679383,3.70295324,2637.3,2635.8,0.00486348]
["bitfinex-derivatives","ETHF0:USTF0",1769851680192,3.70295324,2636.9,2635.8,0.00486348]
["bitfinex-derivatives","ETHF0:USTF0",1769851680891,3.70295324,2636.8,2635.8,3.79749942]
["bitfinex-derivatives","ETHF0:USTF0",1769851682091,3.70295324,2637.1,2635.8,3.79749942]
["bitfinex-derivatives","ETHF0:USTF0",1769851682399,5.92895324,2637.3,2635.8,3.98749942]
["bitfinex-derivatives","ETHF0:USTF0",1769851682697,3.70295324,2637.3,2636.0,3.98262594]
["bitfinex-derivatives","ETHF0:USTF0",1769851683206,3.70295324,2637.3,2636.2,3.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851684696,2.852,2637.4,2636.2,3.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1769851685000,3.70295324,2637.6,2636.2,3.98260594]
["bitfinex-derivatives","ETHF0:USTF0",1769851688203,3.70295324,2637.6,2636.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1769851688400,3.70295324,2637.6,2636.4,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851688704,3.70295324,2637.6,2636.7,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851689108,3.70295324,2637.6,2636.6,0.18995]
["bitfinex-derivatives","ETHF0:USTF0",1769851691205,3.70295324,2637.6,2636.6,3.77197848]
["bitfinex-derivatives","ETHF0:USTF0",1769851696109,3.91058963,2637.7,2636.8,3.77195848]
["bitfinex-derivatives","ETHF0:USTF0",1769851697606,0.18981,2638.5,2637.0,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851697607,3.90714089,2638.5,2637.0,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851698512,3.90714089,2638.5,2636.4,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851698712,3.90714089,2638.2,2636.4,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851700012,3.90714089,2638.2,2636.7,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851701115,3.90714089,2638.2,2636.9,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851701716,3.90714089,2638.2,2636.9,3.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1769851705620,3.90714089,2638.2,2637.1,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851708318,3.90714089,2638.2,2636.9,3.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1769851716424,3.90714089,2638.2,2636.5,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769851716624,3.90714089,2638.0,2636.5,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769851717029,3.90714089,2638.0,2636.4,3.77198848]
["bitfinex-derivatives","ETHF0:USTF0",1769851717220,3.88058232,2638.1,2636.4,3.58202848]
["bitfinex-derivatives","ETHF0:USTF0",1769851717623,3.88058232,2638.1,2636.7,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769851718430,3.88058232,2638.1,2636.2,3.60561665]
["bitfinex-derivatives","ETHF0:USTF0",1769851719430,3.88058232,2638.1,2636.2,3.79558665]
["bitfinex-derivatives","ETHF0:USTF0",1769851720033,3.88058232,2638.1,2636.2,3.59558664]
["bitfinex-derivatives","ETHF0:USTF0",1769851723133,3.88058232,2638.1,2636.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1769851723432,3.88058232,2638.1,2636.4,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851724734,3.88058232,2638.1,2636.6,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851725027,3.88058232,2638.1,2636.8,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851725435,3.88058232,2638.1,2636.6,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851733540,1.1639048,2637.8,2636.6,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851733739,3.89169692,2637.7,2636.6,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851734036,3.89169692,2637.4,2636.4,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769851734339,3.89169692,2637.4,2636.3,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851738436,2.226,2637.5,2636.3,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851738641,6.11769692,2637.5,2636.5,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851740434,3.89169692,2637.7,2636.9,4.72855855]
["bitfinex-derivatives","ETHF0:USTF0",1769851741637,3.89169692,2637.7,2637.0,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851744544,3.89169692,2637.7,2636.9,1.1639048]
["bitfinex-derivatives","ETHF0:USTF0",1769851749057,3.89169692,2637.7,2636.8,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851759778,3.79589972,2638.0,2636.8,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851766280,0.18983,2638.3,2636.8,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851766281,3.79589972,2638.2,2636.8,3.56465375]
["bitfinex-derivatives","ETHF0:USTF0",1769851769982,3.79589972,2638.2,2636.8,3.75458375]
["bitfinex-derivatives","ETHF0:USTF0",1769851770979,3.79589972,2638.2,2637.0,3.89626409]
["bitfinex-derivatives","ETHF0:USTF0",1769851772079,3.79589972,2638.2,2637.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769851772283,3.79589972,2638.2,2637.3,3.89626409]
["bitfinex-derivatives","ETHF0:USTF0",1769851773874,6.81089972,2638.4,2637.3,3.89626409]
["bitfinex-derivatives","ETHF0:USTF0",1769851774075,3.79589972,2638.4,2637.5,3.89626409]
["bitfinex-derivatives","ETHF0:USTF0",1769851774477,3.79589972,2638.4,2637.5,4.08614409]
["bitfinex-derivatives","ETHF0:USTF0",1769851774878,3.79855704,2638.5,2637.5,4.08614409]
["bitfinex-derivatives","ETHF0:USTF0",1769851775499,0.00355704,2638.5,2637.7,3.89626409]
["bitfinex-derivatives","ETHF0:USTF0",1769851775680,0.00355704,2638.5,2637.7,3.89995446]
["bitfinex-derivatives","ETHF0:USTF0",1769851775876,0.00355704,2638.5,2637.7,4.08982446]
["bitfinex-derivatives","ETHF0:USTF0",1769851776988,0.00355704,2638.5,2637.9,3.62776791]
["bitfinex-derivatives","ETHF0:USTF0",1769851777585,3.90272613,2639.0,2637.9,3.62776791]
["bitfinex-derivatives","ETHF0:USTF0",1769851778488,3.90272613,2639.1,2638.1,3.81760791]
["bitfinex-derivatives","ETHF0:USTF0",1769851778681,3.90659754,2639.1,2638.3,3.62776791]
["bitfinex-derivatives","ETHF0:USTF0",1769851779083,0.00387141,2639.1,2638.3,3.81758791]
["bitfinex-derivatives","ETHF0:USTF0",1769851779283,0.00387141,2639.1,2638.4,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769851779488,0.00387141,2639.1,2638.5,3.62776791]
["bitfinex-derivatives","ETHF0:USTF0",1769851780793,3.90272613,2639.3,2638.5,3.62776791]
["bitfinex-derivatives","ETHF0:USTF0",1769851781292,3.89279125,2639.6,2638.5,3.81757791]
["bitfinex-derivatives","ETHF0:USTF0",1769851781495,3.89279125,2640.1,2638.5,3.81757791]
["bitfinex-derivatives","ETHF0:USTF0",1769851781686,3.89550777,2640.1,2638.5,3.81757791]
["bitfinex-derivatives","ETHF0:USTF0",1769851782489,3.89550777,2640.1,2639.0,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851784992,3.89550777,2640.1,2639.0,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851786901,0.00271652,2640.1,2639.0,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851787094,3.89550777,2640.1,2639.0,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851788298,0.00271652,2640.1,2639.0,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851788798,0.00271652,2640.1,2638.7,3.38858639]
["bitfinex-derivatives","ETHF0:USTF0",1769851788799,0.00271652,2640.1,2639.2,4.03505887]
["bitfinex-derivatives","ETHF0:USTF0",1769851789506,0.00271652,2640.1,2639.4,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851790615,0.00271652,2640.1,2639.4,4.03503887]
["bitfinex-derivatives","ETHF0:USTF0",1769851792819,3.89550777,2640.1,2639.4,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769851793318,3.89550777,2640.1,2638.8,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769851793516,3.89550777,2640.1,2639.0,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851794016,3.89279125,2639.9,2637.8,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851794322,3.89279125,2639.7,2637.8,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851795119,3.89279125,2639.7,2637.9,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851795316,3.89279125,2639.7,2638.4,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851797621,3.89279125,2639.7,2638.4,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851797826,3.89279125,2639.7,2638.6,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851800027,3.89279125,2639.7,2638.6,4.03509887]
["bitfinex-derivatives","ETHF0:USTF0",1769851800216,3.89279125,2639.7,2638.8,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851800623,3.89279125,2639.7,2638.8,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851800821,3.89279125,2639.7,2639.0,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851801022,3.89279125,2639.9,2639.0,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851801228,7.68750777,2640.1,2639.3,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851801526,3.79471652,2640.1,2639.3,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851801725,0.00271652,2640.1,2639.5,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851802212,0.00271652,2640.1,2639.8,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851802415,3.89279125,2640.6,2639.8,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851803424,3.8975185,2640.6,2639.8,3.84826112]
["bitfinex-derivatives","ETHF0:USTF0",1769851804220,0.00472725,2640.6,2640.2,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851804420,3.89279125,2640.9,2640.0,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851804626,3.89279125,2640.9,2639.9,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851805320,3.89552209,2640.9,2640.0,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851805921,3.89552209,2640.9,2640.0,4.03506887]
["bitfinex-derivatives","ETHF0:USTF0",1769851806119,35.19309618,2641.9,2639.8,0.19267225]
["bitfinex-derivatives","ETHF0:USTF0",1769851806120,2.26836702,2641.8,2640.2,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851806321,8.39052251,2642.1,2640.9,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851806322,3.89279125,2642.1,2640.9,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851807322,3.89729241,2642.1,2640.9,3.84529887]
["bitfinex-derivatives","ETHF0:USTF0",1769851807819,3.89729241,2642.1,2640.5,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851808029,3.91888603,2641.8,2640.0,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851808324,3.91888603,2641.8,2640.0,4.03786387]
["bitfinex-derivatives","ETHF0:USTF0",1769851808727,3.91888603,2641.8,2640.0,4.22763387]
["bitfinex-derivatives","ETHF0:USTF0",1769851809028,3.91888603,2641.8,2640.2,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851809619,3.91888603,2641.8,2640.5,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851810030,3.91888603,2641.8,2640.5,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851810233,3.91888603,2641.8,2640.7,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851810429,3.91888603,2641.8,2640.7,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851810729,3.91888603,2641.8,2640.9,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851811231,3.91888603,2641.8,2640.9,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851811432,3.91888603,2641.8,2640.6,4.03782387]
["bitfinex-derivatives","ETHF0:USTF0",1769851812427,2.26836702,2642.8,2640.0,0.30123879]
["bitfinex-derivatives","ETHF0:USTF0",1769851812428,2.26836702,2643.1,2642.0,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851812733,2.26836702,2643.1,2640.2,1.77532363]
["bitfinex-derivatives","ETHF0:USTF0",1769851812734,3.91888603,2643.0,2641.1,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851813232,3.91888603,2643.0,2641.1,4.03778387]
["bitfinex-derivatives","ETHF0:USTF0",1769851813432,3.92317194,2643.0,2641.1,4.04223383]
["bitfinex-derivatives","ETHF0:USTF0",1769851813730,3.92317194,2643.0,2641.4,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851815426,3.92317194,2643.0,2641.1,3.85261383]
["bitfinex-derivatives","ETHF0:USTF0",1769851815624,3.91888603,2642.8,2641.1,3.85261383]
["bitfinex-derivatives","ETHF0:USTF0",1769851816024,4.10838603,2642.8,2641.1,3.85261383]
["bitfinex-derivatives","ETHF0:USTF0",1769851819223,4.10838603,2642.8,2641.1,4.04238383]
["bitfinex-derivatives","ETHF0:USTF0",1769851819826,4.10838603,2642.8,2641.1,4.23200383]
["bitfinex-derivatives","ETHF0:USTF0",1769851820033,3.91888603,2642.8,2641.6,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851820227,3.91888603,2642.8,2641.7,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851820530,3.91888603,2642.8,2641.7,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851820831,3.91888603,2642.8,2641.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851821428,3.91888603,2642.8,2641.9,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851821730,3.91888603,2642.8,2641.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851822128,0.00428591,2643.0,2642.3,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851822533,0.00428591,2643.0,2642.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851822829,0.00428591,2643.0,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851823030,0.00428591,2643.0,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851823225,3.91888603,2643.4,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851823426,3.91888603,2643.4,2642.5,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851823730,3.91888603,2643.4,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851824232,3.92245694,2643.4,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851824635,3.92245694,2643.4,2642.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851824833,3.92245694,2643.4,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851825438,3.92245694,2643.4,2642.5,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851825621,3.92245694,2643.4,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851825825,3.92245694,2643.4,2642.1,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851826034,3.92245694,2643.4,2642.1,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851826335,3.92245694,2643.4,2642.4,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851826736,3.92245694,2643.4,2642.5,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851826935,3.92245694,2643.4,2642.4,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851827538,3.92245694,2643.4,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851827834,3.92245694,2643.4,2642.5,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851828238,3.92245694,2643.4,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851828435,3.92245694,2643.4,2642.5,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851828736,3.92245694,2643.4,2642.4,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851829431,3.92245694,2643.4,2642.5,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851829634,4.11191694,2643.4,2641.7,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769851829838,3.91888603,2643.2,2641.7,4.03774387]
["bitfinex-derivatives","ETHF0:USTF0",1769851830031,3.91888603,2643.2,2642.1,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851830333,3.91888603,2643.2,2642.2,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851830634,3.91888603,2643.2,2642.3,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851831139,3.91888603,2643.2,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851831635,3.91888603,2643.2,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851831836,3.91888603,2643.2,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851832432,3.91888603,2643.2,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851832630,3.91888603,2643.2,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851833131,3.91888603,2643.2,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851833439,3.91888603,2643.2,2642.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851833938,3.91888603,2643.2,2642.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851834134,2.24355825,2644.3,2643.2,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851834334,9.52755825,2645.2,2642.9,3.84816387]
["bitfinex-derivatives","ETHF0:USTF0",1769851834638,6.04455825,2644.7,2642.6,4.03767387]
["bitfinex-derivatives","ETHF0:USTF0",1769851834936,4.32547907,2644.6,2642.6,4.03767387]
["bitfinex-derivatives","ETHF0:USTF0",1769851835137,4.33010847,2644.6,2642.6,4.04165271]
["bitfinex-derivatives","ETHF0:USTF0",1769851835432,4.32547907,2644.5,2642.6,4.04165271]
["bitfinex-derivatives","ETHF0:USTF0",1769851835632,4.32547907,2644.4,2642.6,4.04165271]
["bitfinex-derivatives","ETHF0:USTF0",1769851835833,2.587,2644.3,2642.6,4.23142271]
["bitfinex-derivatives","ETHF0:USTF0",1769851836033,2.587,2644.3,2642.6,4.04165271]
["bitfinex-derivatives","ETHF0:USTF0",1769851836341,3.91888603,2644.2,2642.7,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851836637,3.91888603,2644.2,2642.8,4.03793387]
["bitfinex-derivatives","ETHF0:USTF0",1769851837037,3.91888603,2644.2,2642.9,3.96318923]
["bitfinex-derivatives","ETHF0:USTF0",1769851837238,3.91888603,2644.2,2642.9,3.77341923]
["bitfinex-derivatives","ETHF0:USTF0",1769851837438,3.91888603,2644.2,2643.0,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851837738,3.91888603,2644.2,2643.0,3.96318923]
["bitfinex-derivatives","ETHF0:USTF0",1769851837927,3.91888603,2644.2,2643.1,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851839840,3.91888603,2644.2,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851840041,3.91888603,2644.2,2643.1,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851840437,3.91888603,2644.2,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851840941,3.91888603,2644.2,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851841139,3.91888603,2644.2,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851841342,3.91613909,2644.6,2643.6,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851841639,3.91150969,2644.4,2642.8,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851841845,3.91150969,2644.3,2642.8,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851842039,3.91150969,2644.3,2643.0,3.84687144]
["bitfinex-derivatives","ETHF0:USTF0",1769851842440,3.91150969,2644.3,2643.1,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851842944,3.91150969,2644.3,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851843443,3.91150969,2644.3,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851843644,3.91150969,2644.3,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851844147,3.91150969,2644.3,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851844345,3.91150969,2644.3,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851844845,3.91150969,2644.3,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851845047,3.91150969,2644.3,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851845446,3.91150969,2644.3,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851845648,5.06972235,2644.3,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851845947,3.91150969,2644.2,2643.2,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851846148,3.91150969,2644.2,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851846547,3.91150969,2644.2,2643.4,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851846752,3.91150969,2644.2,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851847348,3.91150969,2644.2,2643.5,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851847548,3.91150969,2644.2,2643.3,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851847748,3.91150969,2644.2,2643.4,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851848048,3.91150969,2644.2,2643.6,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851848347,3.91150969,2644.2,2643.5,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851848546,3.91150969,2644.2,2643.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769851849050,3.91150969,2644.2,2643.3,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851849247,3.91150969,2644.2,2643.0,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851849548,3.91150969,2643.9,2642.7,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851850048,3.91150969,2643.6,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851850249,3.91150969,2643.5,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851850450,7.41650969,2643.6,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851851352,3.505,2643.6,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851851952,3.505,2643.6,2642.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851852148,3.31523,2643.6,2642.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851852348,3.91150969,2644.1,2642.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851852553,7.41750969,2644.1,2642.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851854648,3.506,2644.1,2642.9,3.84659144]
["bitfinex-derivatives","ETHF0:USTF0",1769851854846,3.506,2644.1,2643.1,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851856548,3.91150969,2644.0,2643.1,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851856750,3.91150969,2644.0,2642.7,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851856954,3.91150969,2644.0,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851858146,3.787,2644.4,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851858147,3.91150969,2644.4,2643.1,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851858857,3.91150969,2644.4,2642.8,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851860058,4.10089969,2644.4,2642.8,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851860358,3.91150969,2644.2,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851860560,2.43294825,2644.4,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851860561,3.91150969,2644.0,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851861155,3.522,2643.9,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851861551,3.91150969,2644.3,2642.6,3.66108028]
["bitfinex-derivatives","ETHF0:USTF0",1769851861752,2.2674431,2644.8,2642.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851861954,6.50679359,2645.4,2643.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851861955,3.91150969,2645.4,2643.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851862160,3.91150969,2645.2,2643.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851862353,3.91150969,2645.4,2643.9,3.65710144]
["bitfinex-derivatives","ETHF0:USTF0",1769851862562,3.91150969,2645.7,2643.9,3.84652144]
["bitfinex-derivatives","ETHF0:USTF0",1769851862860,2.22,2645.6,2643.9,3.84652144]
["bitfinex-derivatives","ETHF0:USTF0",1769851863861,3.91150969,2645.5,2643.9,3.84652144]
["bitfinex-derivatives","ETHF0:USTF0",1769851867866,2.22,2645.6,2643.9,3.84652144]
["bitfinex-derivatives","ETHF0:USTF0",1769851868169,2.22,2645.6,2643.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1769851868170,3.87622251,2646.5,2644.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851868559,3.87622251,2646.2,2644.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851869060,6.1290199,2646.2,2644.9,3.86987402]
["bitfinex-derivatives","ETHF0:USTF0",1769851869962,3.88083225,2646.2,2644.9,3.86987402]
["bitfinex-derivatives","ETHF0:USTF0",1769851870368,0.00460974,2646.2,2644.9,4.05922402]
["bitfinex-derivatives","ETHF0:USTF0",1769851870564,0.00460974,2646.2,2645.1,4.0546531]
["bitfinex-derivatives","ETHF0:USTF0",1769851871263,0.00460974,2646.2,2645.3,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851871470,3.87622251,2646.9,2645.3,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851871768,6.12441016,2646.9,2645.3,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851871967,2.24818765,2646.8,2645.3,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851872163,3.87622251,2647.5,2645.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851872360,3.87941677,2647.5,2645.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851872763,0.00319426,2647.5,2646.1,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851872965,0.00319426,2647.5,2646.1,4.0545831]
["bitfinex-derivatives","ETHF0:USTF0",1769851873566,2.219,2647.9,2645.6,3.99077247]
["bitfinex-derivatives","ETHF0:USTF0",1769851873567,3.87622251,2648.8,2646.8,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851873761,3.87622251,2648.8,2646.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851873963,3.87622251,2649.2,2647.3,4.0544931]
["bitfinex-derivatives","ETHF0:USTF0",1769851874168,3.87622251,2649.2,2647.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851874366,3.87622251,2649.2,2647.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851874666,0.00429738,2649.2,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851874871,3.87622251,2650.2,2647.9,4.17143752]
["bitfinex-derivatives","ETHF0:USTF0",1769851875067,3.87622251,2650.2,2648.3,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851875370,3.87622251,2650.2,2648.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851875572,2.291,2650.4,2648.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851875968,3.87622251,2649.7,2648.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851876266,3.87622251,2649.1,2647.9,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1769851876466,3.87622251,2649.0,2647.9,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1769851876775,2.24818765,2649.0,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851876971,6.09522251,2649.3,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851876972,2.24818765,2648.9,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851877172,2.24818765,2649.2,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851877368,6.09522251,2649.3,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851877572,2.24818765,2649.1,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851877973,6.09522251,2649.3,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851877974,2.219,2649.3,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851878167,3.87622251,2649.6,2647.9,3.86968069]
["bitfinex-derivatives","ETHF0:USTF0",1769851878777,0.19257405,2650.4,2648.1,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851878778,3.87622251,2650.0,2648.1,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851879082,3.87983656,2650.4,2648.3,4.0544331]
["bitfinex-derivatives","ETHF0:USTF0",1769851879269,3.87983656,2650.4,2648.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851879779,6.12802421,2650.4,2648.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851880171,3.87983656,2650.4,2648.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851880373,0.00361405,2650.4,2648.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851880576,0.00361405,2650.4,2649.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851880877,2.24818765,2650.2,2649.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851881172,2.24818765,2650.1,2649.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851881372,2.24818765,2650.3,2649.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851882380,0.00361405,2650.4,2649.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851882677,2.2518017,2650.4,2649.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851883968,0.00361405,2650.4,2649.2,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851884180,0.00361405,2650.4,2649.2,4.0543631]
["bitfinex-derivatives","ETHF0:USTF0",1769851884380,2.218,2651.2,2649.4,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851884680,3.781,2651.3,2650.0,4.0543031]
["bitfinex-derivatives","ETHF0:USTF0",1769851884883,1.76517801,2653.1,2648.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1769851884884,0.17257647,2653.8,2651.3,4.0542131]
["bitfinex-derivatives","ETHF0:USTF0",1769851885080,0.17257647,2653.8,2651.8,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851885276,0.17257647,2653.8,2651.8,4.0541731]
["bitfinex-derivatives","ETHF0:USTF0",1769851885482,0.17599115,2653.8,2652.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1769851885678,2.24818765,2653.6,2652.6,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851885876,6.12441016,2653.1,2651.8,3.86825711]
["bitfinex-derivatives","ETHF0:USTF0",1769851886180,2.24818765,2652.9,2651.8,3.86825711]
["bitfinex-derivatives","ETHF0:USTF0",1769851886381,3.87622251,2653.5,2651.8,3.86825711]
["bitfinex-derivatives","ETHF0:USTF0",1769851886683,3.87622251,2652.5,2651.0,7.6443231]
["bitfinex-derivatives","ETHF0:USTF0",1769851886876,3.87622251,2652.5,2650.4,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851887179,3.87622251,2651.8,2650.4,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851887386,3.87622251,2651.7,2650.4,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851887571,2.24818765,2651.4,2650.4,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851887777,2.24818765,2651.3,2650.4,3.86970389]
["bitfinex-derivatives","ETHF0:USTF0",1769851887970,2.24818765,2651.2,2650.4,3.86970389]
["bitfinex-derivatives","ETHF0:USTF0",1769851888174,3.87622251,2652.2,2650.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851888573,3.87622251,2651.6,2650.4,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1769851888983,0.00297025,2651.5,2650.4,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1769851889178,3.87622251,2651.4,2650.4,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1769851889482,0.00297025,2651.1,2650.4,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1769851889682,3.87919276,2651.1,2650.4,0.00438079]
["bitfinex-derivatives","ETHF0:USTF0",1769851889884,0.00297025,2650.9,2649.7,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851890077,0.00419278,2651.5,2650.0,0.18898]
["bitfinex-derivatives","ETHF0:USTF0",1769851890288,0.00419278,2651.5,2650.1,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851890781,0.00419278,2651.5,2650.5,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851891390,0.00419278,2651.5,2650.5,4.0542731]
["bitfinex-derivatives","ETHF0:USTF0",1769851891581,3.87622251,2652.3,2650.5,4.0542731]
["bitfinex-derivatives","ETHF0:USTF0",1769851892086,3.87622251,2652.3,2650.7,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851892286,2.216,2652.4,2650.7,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851892587,2.220884,2652.4,2650.7,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851893187,2.220884,2652.4,2650.9,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851893587,0.004884,2652.4,2651.4,4.0542031]
["bitfinex-derivatives","ETHF0:USTF0",1769851894178,3.87622251,2653.1,2651.6,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851894378,3.424,2653.4,2651.8,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851894583,7.30022251,2653.4,2652.0,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851894783,3.87622251,2653.0,2651.6,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851894985,3.87622251,2652.4,2650.8,3.8653231]
["bitfinex-derivatives","ETHF0:USTF0",1769851895185,3.88066768,2652.4,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851895388,3.87622251,2652.2,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851895688,3.87919276,2652.1,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851896086,0.00297025,2651.9,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851896290,3.87919276,2652.0,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851896485,0.00297025,2652.1,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851896893,0.00297025,2652.0,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851897093,0.00297025,2652.1,2650.8,3.86810717]
["bitfinex-derivatives","ETHF0:USTF0",1769851897388,0.00297025,2651.7,2650.8,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1769851897593,3.91318467,2651.7,2650.8,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1769851897794,0.00297025,2651.4,2650.8,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1769851898194,3.91021442,2652.1,2650.8,4.03908825]
["bitfinex-derivatives","ETHF0:USTF0",1769851898596,3.91465959,2652.4,2651.0,3.84737418]
["bitfinex-derivatives","ETHF0:USTF0",1769851898791,0.00297025,2652.3,2651.0,3.84737418]
["bitfinex-derivatives","ETHF0:USTF0",1769851898990,0.00297025,2652.2,2651.0,3.84737418]
["bitfinex-derivatives","ETHF0:USTF0",1769851899395,0.00297025,2652.1,2651.0,4.03628418]
["bitfinex-derivatives","ETHF0:USTF0",1769851899698,0.00297025,2652.3,2651.0,4.03628418]
["bitfinex-derivatives","ETHF0:USTF0",1769851899990,3.91465959,2652.4,2650.8,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1769851899991,0.00444517,2652.4,2651.4,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851900194,3.77898789,2653.2,2652.0,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851900391,3.94757647,2653.8,2652.2,4.07905899]
["bitfinex-derivatives","ETHF0:USTF0",1769851900392,3.77898789,2653.7,2652.2,4.07905899]
["bitfinex-derivatives","ETHF0:USTF0",1769851900788,0.00297025,2653.4,2652.2,4.07905899]
["bitfinex-derivatives","ETHF0:USTF0",1769851901095,0.00297025,2653.2,2652.2,4.07905899]
["bitfinex-derivatives","ETHF0:USTF0",1769851901295,0.00292024,2653.2,2652.2,4.07905899]
["bitfinex-derivatives","ETHF0:USTF0",1769851901595,0.00297025,2653.1,2652.2,4.07905899]
["bitfinex-derivatives","ETHF0:USTF0",1769851902494,0.00297025,2652.6,2651.9,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851902694,0.00297025,2652.6,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851902695,3.77898789,2652.9,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851902882,3.78195814,2652.9,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851903089,3.77898789,2652.9,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851903292,0.00297025,2652.5,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851903693,0.00297025,2652.3,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851903894,3.77898789,2652.6,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851904089,3.78195814,2652.6,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851904393,3.77898789,2652.6,2651.1,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851904591,3.77898789,2652.4,2651.1,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851905095,0.00297025,2652.0,2651.1,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851905291,3.78195814,2652.3,2651.1,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851905488,0.00297025,2651.9,2651.1,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851906199,3.77898789,2652.3,2651.1,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851906398,7.55298789,2652.7,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851906804,0.00297025,2652.6,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851907000,0.00297025,2652.6,2651.5,0.18887]
["bitfinex-derivatives","ETHF0:USTF0",1769851907299,3.774,2652.7,2651.8,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851907497,3.774,2652.7,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851907697,0.00297025,2652.4,2651.7,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851908002,0.00297025,2652.2,2651.4,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851908198,0.00297025,2652.3,2651.4,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851908590,3.77898789,2652.6,2651.6,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851908795,3.774,2652.7,2651.6,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851908996,0.00297025,2652.6,2651.6,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851909197,0.00297025,2652.6,2651.6,4.07909899]
["bitfinex-derivatives","ETHF0:USTF0",1769851910705,0.00297025,2652.6,2651.8,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851911009,3.774,2652.7,2651.8,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851911306,3.774,2652.7,2651.8,4.07907899]
["bitfinex-derivatives","ETHF0:USTF0",1769851911502,2.214,2653.1,2652.0,4.07906899]
["bitfinex-derivatives","ETHF0:USTF0",1769851911802,0.00292024,2653.2,2652.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851912105,0.00292024,2653.2,2652.4,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769851912307,3.78190813,2653.2,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851912504,3.78195814,2653.0,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851912804,0.00297025,2652.6,2651.8,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769851913102,0.00297025,2652.3,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851913294,0.00297025,2652.4,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851913604,0.00297025,2652.2,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851913802,0.00297025,2652.4,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851914201,0.00297025,2652.5,2651.8,4.07908899]
["bitfinex-derivatives","ETHF0:USTF0",1769851914699,0.00297025,2651.9,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851914897,3.77898789,2652.4,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851915100,0.00297025,2652.1,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851915598,0.00297025,2651.9,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851915801,0.00297025,2651.8,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851916106,0.00297025,2652.1,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851916305,0.00297025,2651.9,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851916492,0.00297025,2652.0,2651.2,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851916798,0.00297025,2652.0,2651.2,4.07912899]
["bitfinex-derivatives","ETHF0:USTF0",1769851917006,3.77898789,2652.9,2651.5,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851917304,3.78195814,2652.9,2651.5,4.07910899]
["bitfinex-derivatives","ETHF0:USTF0",1769851917600,0.00297025,2652.5,2651.5,4.07910899]
["bitfinex-derivatives","ETHF0:USTF0",1769851918105,0.00297025,2652.3,2651.5,4.07910899]
["bitfinex-derivatives","ETHF0:USTF0",1769851918305,0.00297025,2652.5,2651.5,4.07910899]
["bitfinex-derivatives","ETHF0:USTF0",1769851918509,3.77898789,2652.6,2651.5,4.07910899]
["bitfinex-derivatives","ETHF0:USTF0",1769851918900,0.00297025,2652.0,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769851919204,0.00297025,2652.1,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769851919407,0.00297025,2651.8,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769851919603,3.77898789,2652.3,2651.5,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769851919906,3.77898789,2652.3,2650.7,7.66422899]
["bitfinex-derivatives","ETHF0:USTF0",1769851920203,3.77898789,2652.3,2650.8,3.89301306]
["bitfinex-derivatives","ETHF0:USTF0",1769851921104,3.77898789,2652.3,2651.0,4.07913899]
["bitfinex-derivatives","ETHF0:USTF0",1769851921301,3.77898789,2652.7,2651.5,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851921603,3.77898789,2652.7,2651.7,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851923104,3.77898789,2653.1,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769851923306,3.77898789,2653.1,2652.1,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851923707,3.77898789,2653.1,2652.0,0.18884]
["bitfinex-derivatives","ETHF0:USTF0",1769851924210,3.77898789,2653.1,2652.0,4.07906899]
["bitfinex-derivatives","ETHF0:USTF0",1769851925004,3.78190813,2653.2,2652.0,4.07906899]
["bitfinex-derivatives","ETHF0:USTF0",1769851925507,0.00292024,2653.2,2652.5,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851926313,0.17257647,2653.8,2652.9,3.89022899]
["bitfinex-derivatives","ETHF0:USTF0",1769851927003,0.00925509,2654.2,2653.4,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851927203,2.25644582,2655.1,2653.4,3.77161966]
["bitfinex-derivatives","ETHF0:USTF0",1769851927397,3.76868667,2655.2,2653.9,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851927613,3.773,2655.3,2653.9,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851927814,3.773,2655.3,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769851928005,2.25644582,2656.0,2654.2,3.95757926]
["bitfinex-derivatives","ETHF0:USTF0",1769851928209,0.00425125,2656.0,2655.1,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851928409,3.77293792,2656.0,2654.4,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851928711,0.00425125,2656.0,2655.0,0.18863]
["bitfinex-derivatives","ETHF0:USTF0",1769851928914,2.6801002,2656.4,2655.1,4.35817288]
["bitfinex-derivatives","ETHF0:USTF0",1769851929132,2.482,2657.1,2655.3,3.95749926]
["bitfinex-derivatives","ETHF0:USTF0",1769851929313,2.482,2657.1,2654.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1769851929314,2.482,2657.1,2655.4,0.58928362]
["bitfinex-derivatives","ETHF0:USTF0",1769851929506,6.05744582,2656.9,2654.7,3.95753926]
["bitfinex-derivatives","ETHF0:USTF0",1769851929706,4.73844582,2657.1,2654.9,3.95752926]
["bitfinex-derivatives","ETHF0:USTF0",1769851930015,2.48646617,2657.1,2654.9,3.9616292]
["bitfinex-derivatives","ETHF0:USTF0",1769851930417,4.40638614,2657.0,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851930620,4.40639614,2656.9,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851930809,2.48646617,2657.1,2654.9,3.7729892]
["bitfinex-derivatives","ETHF0:USTF0",1769851931011,3.76868667,2656.9,2655.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769851931212,0.00446617,2657.1,2655.6,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851931408,0.00446617,2657.1,2655.9,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851931614,0.00446617,2657.1,2656.1,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769851932118,3.77315284,2657.1,2655.9,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851932311,3.76868667,2656.9,2655.4,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851932809,3.76868667,2656.9,2655.0,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851933008,3.76868667,2656.9,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851933213,3.95718667,2656.9,2654.9,3.7729892]
["bitfinex-derivatives","ETHF0:USTF0",1769851933414,3.76868667,2656.7,2654.9,3.7729892]
["bitfinex-derivatives","ETHF0:USTF0",1769851933616,3.76868667,2656.7,2655.2,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851933815,3.76868667,2656.7,2655.2,3.95750926]
["bitfinex-derivatives","ETHF0:USTF0",1769851934015,2.212,2657.0,2655.2,3.95750926]
["bitfinex-derivatives","ETHF0:USTF0",1769851934211,5.98068667,2657.0,2655.4,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851934416,2.212,2657.0,2655.6,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851934918,3.76868667,2656.9,2655.2,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851935111,3.76868667,2656.9,2655.5,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851935313,2.212,2657.0,2655.7,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851936118,3.76868667,2656.9,2655.0,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851936620,3.76868667,2656.9,2655.0,3.95751926]
["bitfinex-derivatives","ETHF0:USTF0",1769851936827,3.76868667,2656.9,2655.2,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851937022,3.76868667,2656.9,2655.2,3.95749926]
["bitfinex-derivatives","ETHF0:USTF0",1769851937422,3.76868667,2656.9,2655.6,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851937619,3.77315284,2657.1,2655.6,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851937921,3.77315284,2657.1,2655.2,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851938315,3.76868667,2656.9,2654.9,3.7729892]
["bitfinex-derivatives","ETHF0:USTF0",1769851938521,3.76868667,2656.7,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851938818,0.00446617,2657.1,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851938819,3.76868667,2656.5,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851939018,3.76868667,2656.5,2654.9,3.9616192]
["bitfinex-derivatives","ETHF0:USTF0",1769851939223,3.76868667,2656.5,2655.1,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851939425,3.76868667,2657.0,2655.1,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851940326,3.76868667,2657.0,2655.6,3.95746926]
["bitfinex-derivatives","ETHF0:USTF0",1769851941022,3.76868667,2657.0,2655.1,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851941224,3.76868667,2656.9,2655.1,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851941423,7.54168667,2656.8,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851941720,0.00446617,2657.1,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851941721,3.76868667,2656.7,2655.1,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851942029,3.77315284,2657.1,2655.6,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851942331,3.77315284,2657.1,2655.7,0.56962502]
["bitfinex-derivatives","ETHF0:USTF0",1769851942530,3.77315284,2657.1,2655.8,0.56962502]
["bitfinex-derivatives","ETHF0:USTF0",1769851942827,3.76868667,2657.0,2655.2,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851943024,3.76868667,2656.9,2654.9,3.7729892]
["bitfinex-derivatives","ETHF0:USTF0",1769851943330,3.76868667,2656.6,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851943522,3.76868667,2656.4,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851943723,3.76868667,2656.2,2654.9,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769851947532,3.76868667,2656.2,2654.3,0.18868]
["bitfinex-derivatives","ETHF0:USTF0",1769851947729,3.76868667,2656.2,2654.3,3.95756926]
["bitfinex-derivatives","ETHF0:USTF0",1769851948031,6.99168667,2656.2,2654.5,3.95754926]
["bitfinex-derivatives","ETHF0:USTF0",1769851948530,6.99168667,2656.2,2654.5,3.9611612]
["bitfinex-derivatives","ETHF0:USTF0",1769851948925,3.76868667,2656.1,2654.5,3.9611612]
["bitfinex-derivatives","ETHF0:USTF0",1769851950425,3.76868667,2656.1,2654.5,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1769851951333,7.54168667,2656.1,2654.5,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1769851951628,3.76868667,2655.8,2654.5,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1769851953026,3.76868667,2655.8,2654.5,3.7725012]
["bitfinex-derivatives","ETHF0:USTF0",1769851954333,3.543,2656.1,2654.5,3.7725012]
["bitfinex-derivatives","ETHF0:USTF0",1769851954832,3.543,2656.1,2654.6,4.32356151]
["bitfinex-derivatives","ETHF0:USTF0",1769851955030,3.543,2656.1,2654.7,4.32356151]
["bitfinex-derivatives","ETHF0:USTF0",1769851955234,3.543,2656.1,2654.8,0.55467225]
["bitfinex-derivatives","ETHF0:USTF0",1769851955430,3.543,2656.1,2654.9,0.55467225]
["bitfinex-derivatives","ETHF0:USTF0",1769851955630,3.543,2656.1,2655.0,4.32356151]
["bitfinex-derivatives","ETHF0:USTF0",1769851955832,3.543,2656.1,2655.1,0.55467225]
["bitfinex-derivatives","ETHF0:USTF0",1769851956035,3.543,2656.1,2655.2,0.55467225]
["bitfinex-derivatives","ETHF0:USTF0",1769851956233,3.543,2656.1,2655.3,4.32356151]
["bitfinex-derivatives","ETHF0:USTF0",1769851956435,2.91967631,2656.1,2655.3,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851956630,2.91967631,2656.1,2655.4,0.55389108]
["bitfinex-derivatives","ETHF0:USTF0",1769851956836,2.91967631,2656.1,2655.5,0.55389108]
["bitfinex-derivatives","ETHF0:USTF0",1769851957036,2.91967631,2656.1,2655.3,3.76888926]
["bitfinex-derivatives","ETHF0:USTF0",1769851957429,11.63817678,2656.0,2654.5,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1769851957630,3.61647936,2655.7,2654.5,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1769851957931,3.61647936,2655.5,2654.5,0.00361194]
["bitfinex-derivatives","ETHF0:USTF0",1769851958537,3.61647936,2655.5,2653.9,3.74265062]
["bitfinex-derivatives","ETHF0:USTF0",1769851958737,6.02944582,2655.8,2652.7,25.04368094]
["bitfinex-derivatives","ETHF0:USTF0",1769851958738,3.61647936,2655.2,2653.5,3.74265062]
["bitfinex-derivatives","ETHF0:USTF0",1769851958939,3.61647936,2655.0,2653.5,3.74265062]
["bitfinex-derivatives","ETHF0:USTF0",1769851959233,3.61647936,2655.0,2653.5,3.93139062]
["bitfinex-derivatives","ETHF0:USTF0",1769851959638,3.61924138,2655.0,2653.5,3.93626037]
["bitfinex-derivatives","ETHF0:USTF0",1769851960741,3.61924138,2655.0,2653.5,3.74752037]
["bitfinex-derivatives","ETHF0:USTF0",1769851961940,0.00276202,2655.0,2653.5,3.74752037]
["bitfinex-derivatives","ETHF0:USTF0",1769851962434,0.00276202,2655.0,2653.9,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851962640,3.87920604,2654.9,2653.6,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851963238,0.00276202,2655.0,2653.6,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851963645,0.00276202,2655.0,2653.6,3.81014832]
["bitfinex-derivatives","ETHF0:USTF0",1769851964640,3.88196806,2655.0,2653.6,3.81014832]
["bitfinex-derivatives","ETHF0:USTF0",1769851968956,0.00276202,2655.0,2653.6,3.81014832]
["bitfinex-derivatives","ETHF0:USTF0",1769851970060,0.00276202,2655.0,2654.1,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851970256,0.00276202,2655.0,2654.4,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851970559,3.77,2655.5,2654.4,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851970957,3.87920604,2655.9,2654.4,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851971155,3.543,2656.1,2654.8,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851971347,3.54658467,2656.1,2654.8,3.81006832]
["bitfinex-derivatives","ETHF0:USTF0",1769851972453,3.54658467,2656.1,2655.0,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851973353,0.00358467,2656.1,2655.2,3.81003832]
["bitfinex-derivatives","ETHF0:USTF0",1769851975256,0.00358467,2656.1,2655.4,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851975466,7.42020604,2657.0,2655.4,3.81445874]
["bitfinex-derivatives","ETHF0:USTF0",1769851975756,7.42020604,2657.0,2655.6,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851975951,3.87920604,2656.9,2655.6,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851976553,3.88280511,2656.9,2655.6,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851976859,3.88280511,2656.9,2655.4,0.00443042]
["bitfinex-derivatives","ETHF0:USTF0",1769851977854,3.87920604,2656.7,2655.4,3.62585874]
["bitfinex-derivatives","ETHF0:USTF0",1769851978852,3.87920604,2656.7,2655.4,0.00443042]
["bitfinex-derivatives","ETHF0:USTF0",1769851981059,3.87920604,2656.7,2655.4,3.62585874]
["bitfinex-derivatives","ETHF0:USTF0",1769851981564,3.87920604,2656.6,2655.4,3.62585874]
["bitfinex-derivatives","ETHF0:USTF0",1769851981766,3.87920604,2656.6,2655.4,0.00443042]
["bitfinex-derivatives","ETHF0:USTF0",1769851982465,3.87920604,2656.5,2654.8,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851982961,3.87920604,2656.5,2655.1,3.62142832]
["bitfinex-derivatives","ETHF0:USTF0",1769851983357,3.87920604,2656.5,2655.1,3.62530091]
["bitfinex-derivatives","ETHF0:USTF0",1769851985566,3.87920604,2656.5,2655.1,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1769851987367,7.65551545,2656.4,2655.1,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1769851987564,3.88251545,2656.2,2654.5,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769851987869,3.428,2656.4,2654.8,3.8762236]
["bitfinex-derivatives","ETHF0:USTF0",1769851988369,3.88251545,2656.3,2654.8,3.8762236]
["bitfinex-derivatives","ETHF0:USTF0",1769851988568,3.88251545,2656.3,2654.8,3.87923986]
["bitfinex-derivatives","ETHF0:USTF0",1769851989175,7.65551545,2656.3,2654.8,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1769851989467,7.65551545,2656.2,2654.8,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1769851989664,3.88251545,2656.1,2654.8,3.69059986]
["bitfinex-derivatives","ETHF0:USTF0",1769851989972,3.428,2656.4,2655.0,3.8762136]
["bitfinex-derivatives","ETHF0:USTF0",1769851989973,3.88251545,2656.4,2655.0,3.8762136]
["bitfinex-derivatives","ETHF0:USTF0",1769851991458,3.88251545,2656.8,2655.2,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769851991666,3.88251545,2656.8,2655.4,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769851994165,3.88251545,2656.8,2655.4,3.8761836]
["bitfinex-derivatives","ETHF0:USTF0",1769851994878,0.00359907,2656.9,2655.4,3.8761836]
["bitfinex-derivatives","ETHF0:USTF0",1769851995573,3.88611452,2656.9,2655.4,3.8761836]
["bitfinex-derivatives","ETHF0:USTF0",1769851997762,3.88611452,2656.9,2654.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769851998071,3.88611452,2656.9,2654.8,8.07431656]
["bitfinex-derivatives","ETHF0:USTF0",1769851998072,3.88251545,2656.5,2654.8,8.07431656]
["bitfinex-derivatives","ETHF0:USTF0",1769851998268,3.88251545,2656.5,2654.8,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1769851999467,3.88251545,2656.3,2654.8,3.69059986]
["bitfinex-derivatives","ETHF0:USTF0",1769851999677,3.88251545,2656.5,2654.8,3.69059986]
["bitfinex-derivatives","ETHF0:USTF0",1769852000372,3.88251545,2656.5,2654.8,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1769852000577,3.88251545,2656.1,2654.3,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852001674,3.88251545,2656.1,2654.3,3.69033814]
["bitfinex-derivatives","ETHF0:USTF0",1769852002169,3.88251545,2656.0,2654.3,3.69033814]
["bitfinex-derivatives","ETHF0:USTF0",1769852002368,4.07108545,2655.9,2654.3,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1769852002572,3.88251545,2655.6,2654.3,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1769852002768,3.88251545,2655.4,2654.3,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1769852006072,3.88251545,2655.4,2653.7,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852006479,3.88251545,2655.4,2653.3,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852006673,3.88251545,2655.3,2653.3,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852007077,3.88251545,2655.0,2653.3,3.69155318]
["bitfinex-derivatives","ETHF0:USTF0",1769852007273,3.88608827,2655.0,2653.3,3.69155318]
["bitfinex-derivatives","ETHF0:USTF0",1769852008180,0.00357282,2655.0,2653.6,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852010181,0.00357282,2655.0,2653.6,3.8763136]
["bitfinex-derivatives","ETHF0:USTF0",1769852010677,0.00357282,2655.0,2653.8,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852010879,0.00357282,2655.0,2654.0,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852013382,2.211,2655.4,2654.0,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852014081,3.769,2655.5,2654.3,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852014284,3.77223296,2655.5,2654.3,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852015679,3.77223296,2655.5,2654.3,3.8762636]
["bitfinex-derivatives","ETHF0:USTF0",1769852016386,0.00323296,2655.5,2654.5,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852016686,0.00323296,2655.5,2654.7,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852016687,0.00047842,2655.5,2654.7,3.6875836]
["bitfinex-derivatives","ETHF0:USTF0",1769852016886,3.82666601,2656.6,2655.1,3.84090991]
["bitfinex-derivatives","ETHF0:USTF0",1769852017080,6.03766601,2657.0,2655.4,3.84090991]
["bitfinex-derivatives","ETHF0:USTF0",1769852017485,3.82666601,2657.2,2655.4,4.02950991]
["bitfinex-derivatives","ETHF0:USTF0",1769852017785,3.82666601,2657.1,2655.4,4.02950991]
["bitfinex-derivatives","ETHF0:USTF0",1769852018088,3.82666601,2657.1,2655.6,3.84090991]
["bitfinex-derivatives","ETHF0:USTF0",1769852018588,3.82666601,2657.0,2655.4,0.00310829]
["bitfinex-derivatives","ETHF0:USTF0",1769852019085,3.82666601,2657.0,2655.4,3.8440182]
["bitfinex-derivatives","ETHF0:USTF0",1769852021279,3.64272277,2656.4,2654.5,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852021484,3.64272277,2656.3,2654.5,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852021791,3.64272277,2656.1,2654.5,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852022285,3.64272277,2656.1,2654.5,3.9128436]
["bitfinex-derivatives","ETHF0:USTF0",1769852022587,3.318,2656.3,2654.5,4.1015036]
["bitfinex-derivatives","ETHF0:USTF0",1769852022791,6.96072277,2656.3,2654.5,4.1015036]
["bitfinex-derivatives","ETHF0:USTF0",1769852022989,3.64272277,2656.2,2654.5,4.1015036]
["bitfinex-derivatives","ETHF0:USTF0",1769852023690,6.02944582,2657.1,2654.7,4.09662223]
["bitfinex-derivatives","ETHF0:USTF0",1769852023691,7.41172277,2656.6,2654.7,4.09662223]
["bitfinex-derivatives","ETHF0:USTF0",1769852023891,3.522,2656.5,2654.7,4.09662223]
["bitfinex-derivatives","ETHF0:USTF0",1769852024101,3.522,2656.5,2654.9,4.09661223]
["bitfinex-derivatives","ETHF0:USTF0",1769852024388,3.522,2656.5,2654.5,0.00487137]
["bitfinex-derivatives","ETHF0:USTF0",1769852024389,3.522,2656.5,2655.1,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852024591,3.522,2656.5,2655.1,4.09659223]
["bitfinex-derivatives","ETHF0:USTF0",1769852025383,3.769,2656.6,2655.1,4.09659223]
["bitfinex-derivatives","ETHF0:USTF0",1769852027094,3.64272277,2656.5,2655.1,4.09659223]
["bitfinex-derivatives","ETHF0:USTF0",1769852029493,0.19261157,2657.2,2655.1,4.09659223]
["bitfinex-derivatives","ETHF0:USTF0",1769852029694,0.00414157,2657.2,2656.1,4.09652223]
["bitfinex-derivatives","ETHF0:USTF0",1769852029899,0.00414157,2657.2,2656.3,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852032000,3.64686434,2657.2,2656.3,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852032598,0.00414157,2657.2,2656.3,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852034591,3.64686434,2657.2,2655.8,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852034796,2.56814157,2657.2,2655.8,4.09654223]
["bitfinex-derivatives","ETHF0:USTF0",1769852037906,2.56814157,2657.2,2656.0,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852038206,6.21086434,2657.2,2656.0,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852038705,6.21086434,2657.2,2655.2,11.8393003]
["bitfinex-derivatives","ETHF0:USTF0",1769852038706,3.64272277,2657.1,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852038894,3.83120277,2657.1,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852039407,3.64272277,2657.0,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852040801,0.00414157,2657.2,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852041000,0.00414157,2657.2,2655.8,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852041204,0.00414157,2657.2,2655.8,4.09654223]
["bitfinex-derivatives","ETHF0:USTF0",1769852042511,0.00414157,2657.2,2656.1,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852043311,3.64686434,2657.2,2655.5,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852043612,0.00414157,2657.2,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852044807,3.64686434,2657.2,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852045311,3.64686434,2657.2,2655.6,4.09655223]
["bitfinex-derivatives","ETHF0:USTF0",1769852046014,3.64686434,2657.2,2655.6,3.90797223]
["bitfinex-derivatives","ETHF0:USTF0",1769852049512,3.74972428,2656.9,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852049716,3.74972428,2656.7,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852051911,7.044,2656.8,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852051912,10.79372428,2656.8,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852052303,3.74972428,2656.7,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852053914,7.044,2656.8,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852054412,3.74972428,2656.7,2655.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852054709,3.768,2656.8,2655.8,4.08474482]
["bitfinex-derivatives","ETHF0:USTF0",1769852055116,0.00414157,2657.2,2655.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769852055117,0.00414157,2657.2,2656.0,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852055818,0.00414157,2657.2,2656.0,4.08473482]
["bitfinex-derivatives","ETHF0:USTF0",1769852056220,0.00414157,2657.2,2656.2,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852056416,3.74972428,2658.0,2656.5,4.08469482]
["bitfinex-derivatives","ETHF0:USTF0",1769852056618,5.48868469,2659.0,2655.6,9.81823073]
["bitfinex-derivatives","ETHF0:USTF0",1769852056619,3.74972428,2659.2,2657.6,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852057114,3.74972428,2659.0,2657.2,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852057419,3.75426426,2659.0,2657.2,3.90052218]
["bitfinex-derivatives","ETHF0:USTF0",1769852057920,3.75426426,2659.0,2657.4,0.18846]
["bitfinex-derivatives","ETHF0:USTF0",1769852058112,0.00453998,2659.0,2657.6,0.18844]
["bitfinex-derivatives","ETHF0:USTF0",1769852058315,0.00453998,2659.0,2657.7,4.08461482]
["bitfinex-derivatives","ETHF0:USTF0",1769852058618,3.75426426,2659.0,2657.7,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852059715,3.75426426,2659.0,2657.3,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852059919,3.74972428,2658.7,2657.2,0.00434736]
["bitfinex-derivatives","ETHF0:USTF0",1769852061012,3.74972428,2658.4,2656.4,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852061815,3.74972428,2658.2,2656.4,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852062122,3.74972428,2658.2,2656.4,3.90074404]
["bitfinex-derivatives","ETHF0:USTF0",1769852062625,3.74972428,2658.8,2656.6,4.08468482]
["bitfinex-derivatives","ETHF0:USTF0",1769852062918,3.74972428,2658.8,2656.8,4.08467482]
["bitfinex-derivatives","ETHF0:USTF0",1769852063117,3.74972428,2658.8,2656.8,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852064121,3.74972428,2658.8,2657.0,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852064815,3.74972428,2658.8,2657.3,0.18846]
["bitfinex-derivatives","ETHF0:USTF0",1769852065019,3.74972428,2658.8,2657.4,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852065219,3.77153998,2659.0,2657.7,4.08460482]
["bitfinex-derivatives","ETHF0:USTF0",1769852065418,3.77153998,2659.0,2657.9,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852066118,3.74972428,2659.6,2657.9,3.89617482]
["bitfinex-derivatives","ETHF0:USTF0",1769852066925,3.93803428,2659.6,2657.2,3.40137488]
["bitfinex-derivatives","ETHF0:USTF0",1769852067217,3.75355363,2659.6,2657.7,3.40137488]
["bitfinex-derivatives","ETHF0:USTF0",1769852067826,3.75355363,2659.6,2657.9,3.40137488]
["bitfinex-derivatives","ETHF0:USTF0",1769852069928,3.75355363,2659.6,2657.9,3.58979488]
["bitfinex-derivatives","ETHF0:USTF0",1769852072826,3.74972428,2659.4,2657.6,3.35248082]
["bitfinex-derivatives","ETHF0:USTF0",1769852073027,3.74972428,2659.4,2657.8,3.35248082]
["bitfinex-derivatives","ETHF0:USTF0",1769852073226,3.75355363,2659.6,2658.0,3.35248082]
["bitfinex-derivatives","ETHF0:USTF0",1769852076023,3.74972428,2659.4,2658.0,3.35248082]
["bitfinex-derivatives","ETHF0:USTF0",1769852077025,0.00382935,2659.6,2658.0,3.35248082]
["bitfinex-derivatives","ETHF0:USTF0",1769852077628,0.00382935,2659.6,2658.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1769852077821,0.00382935,2659.6,2658.0,3.35248082]
["bitfinex-derivatives","ETHF0:USTF0",1769852077822,0.00382935,2659.6,2658.3,3.48350765]
["bitfinex-derivatives","ETHF0:USTF0",1769852078025,3.58942587,2659.6,2658.3,3.48754364]
["bitfinex-derivatives","ETHF0:USTF0",1769852078224,3.58942587,2659.6,2658.3,3.29915364]
["bitfinex-derivatives","ETHF0:USTF0",1769852078528,3.58942587,2659.6,2658.3,0.00403599]
["bitfinex-derivatives","ETHF0:USTF0",1769852078829,3.58942587,2659.6,2658.3,3.30325114]
["bitfinex-derivatives","ETHF0:USTF0",1769852080730,3.58942587,2659.6,2658.3,0.00403599]
["bitfinex-derivatives","ETHF0:USTF0",1769852081931,7.36242587,2659.6,2658.3,0.00403599]
["bitfinex-derivatives","ETHF0:USTF0",1769852082231,3.74564586,2659.5,2658.3,0.00403599]
["bitfinex-derivatives","ETHF0:USTF0",1769852084038,3.74564586,2659.3,2657.2,3.42931014]
["bitfinex-derivatives","ETHF0:USTF0",1769852084230,3.74564586,2659.2,2657.2,3.42931014]
["bitfinex-derivatives","ETHF0:USTF0",1769852084434,3.93399586,2659.0,2657.2,3.42931014]
["bitfinex-derivatives","ETHF0:USTF0",1769852084732,3.74564586,2658.8,2657.2,3.42931014]
["bitfinex-derivatives","ETHF0:USTF0",1769852084939,3.74564586,2658.8,2657.2,3.43372691]
["bitfinex-derivatives","ETHF0:USTF0",1769852085126,3.74564586,2658.6,2657.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1769852085326,3.74564586,2658.4,2656.5,3.42931014]
["bitfinex-derivatives","ETHF0:USTF0",1769852086328,3.74564586,2658.4,2656.5,3.43228854]
["bitfinex-derivatives","ETHF0:USTF0",1769852086525,3.74564586,2658.4,2656.5,0.0029784]
["bitfinex-derivatives","ETHF0:USTF0",1769852086828,3.93407586,2657.9,2655.8,3.36844044]
["bitfinex-derivatives","ETHF0:USTF0",1769852087033,3.74564586,2657.7,2655.8,3.36844044]
["bitfinex-derivatives","ETHF0:USTF0",1769852087234,3.93408586,2657.7,2655.8,3.36844044]
["bitfinex-derivatives","ETHF0:USTF0",1769852087936,3.93678469,2657.7,2655.8,3.37287362]
["bitfinex-derivatives","ETHF0:USTF0",1769852088532,3.74564586,2657.5,2655.8,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769852089233,3.74564586,2657.3,2655.8,3.41532883]
["bitfinex-derivatives","ETHF0:USTF0",1769852089539,3.74564586,2657.3,2655.8,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1769852091128,3.74564586,2657.3,2654.9,3.51546758]
["bitfinex-derivatives","ETHF0:USTF0",1769852091329,3.74564586,2657.0,2654.9,3.51546758]
["bitfinex-derivatives","ETHF0:USTF0",1769852092138,3.74564586,2657.0,2654.9,3.51843956]
["bitfinex-derivatives","ETHF0:USTF0",1769852092638,3.93413586,2657.0,2654.9,3.51843956]
["bitfinex-derivatives","ETHF0:USTF0",1769852093038,3.74564586,2656.8,2654.9,3.51843956]
["bitfinex-derivatives","ETHF0:USTF0",1769852093238,3.74564586,2656.8,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852093738,3.93414586,2656.8,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852094234,3.74564586,2656.5,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852094427,3.74564586,2656.3,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852094632,3.74564586,2656.1,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852099833,9.72264586,2656.0,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852100142,3.74564586,2655.9,2654.9,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1769852101330,3.74564586,2655.9,2654.4,3.52121606]
["bitfinex-derivatives","ETHF0:USTF0",1769852102243,3.74564586,2656.0,2654.4,3.70988606]
["bitfinex-derivatives","ETHF0:USTF0",1769852102434,3.74564586,2656.0,2654.4,3.52523332]
["bitfinex-derivatives","ETHF0:USTF0",1769852102744,3.74564586,2656.0,2654.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1769852103240,3.74564586,2655.9,2654.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1769852103443,7.51864586,2655.9,2654.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1769852103842,3.74564586,2655.8,2654.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1769852104137,3.75013577,2655.8,2654.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1769852104438,3.93870577,2655.8,2654.4,0.00401726]
["bitfinex-derivatives","ETHF0:USTF0",1769852105340,3.93870577,2655.8,2653.8,3.78966579]
["bitfinex-derivatives","ETHF0:USTF0",1769852105341,3.74564586,2655.6,2653.8,3.60095579]
["bitfinex-derivatives","ETHF0:USTF0",1769852105739,3.74564586,2655.4,2653.8,3.60095579]
["bitfinex-derivatives","ETHF0:USTF0",1769852106341,3.74564586,2655.4,2653.8,3.60397325]
["bitfinex-derivatives","ETHF0:USTF0",1769852106738,3.77904177,2655.3,2653.8,3.60397325]
["bitfinex-derivatives","ETHF0:USTF0",1769852106938,3.77904177,2655.1,2653.8,3.60397325]
["bitfinex-derivatives","ETHF0:USTF0",1769852107236,3.77904177,2654.9,2653.8,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1769852108434,3.77904177,2654.7,2653.8,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1769852111641,3.77904177,2655.0,2653.8,3.55388643]
["bitfinex-derivatives","ETHF0:USTF0",1769852111841,3.77904177,2654.7,2653.1,3.73962897]
["bitfinex-derivatives","ETHF0:USTF0",1769852112846,3.77904177,2654.7,2653.1,3.74253285]
["bitfinex-derivatives","ETHF0:USTF0",1769852116644,3.77904177,2655.2,2653.8,3.2850019]
["bitfinex-derivatives","ETHF0:USTF0",1769852117937,2.211,2655.6,2653.8,3.2850019]
["bitfinex-derivatives","ETHF0:USTF0",1769852118137,3.77904177,2655.5,2653.8,3.2850019]
["bitfinex-derivatives","ETHF0:USTF0",1769852119042,3.77904177,2655.5,2654.1,3.21875466]
["bitfinex-derivatives","ETHF0:USTF0",1769852121146,3.77904177,2655.5,2654.2,0.18868]
["bitfinex-derivatives","ETHF0:USTF0",1769852121346,3.77904177,2655.5,2654.3,3.18212783]
["bitfinex-derivatives","ETHF0:USTF0",1769852122044,3.77904177,2655.5,2654.2,0.18868]
["bitfinex-derivatives","ETHF0:USTF0",1769852122245,3.77904177,2655.5,2654.0,3.18036108]
["bitfinex-derivatives","ETHF0:USTF0",1769852122642,3.77904177,2655.5,2653.6,3.18036108]
["bitfinex-derivatives","ETHF0:USTF0",1769852124944,3.77904177,2655.5,2653.6,3.36908108]
["bitfinex-derivatives","ETHF0:USTF0",1769852125850,3.77904177,2655.5,2653.4,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852125851,3.77904177,2655.5,2653.8,3.25153389]
["bitfinex-derivatives","ETHF0:USTF0",1769852127147,3.25448991,2655.8,2654.0,3.21055953]
["bitfinex-derivatives","ETHF0:USTF0",1769852127148,0.00448991,2655.8,2654.0,3.21055953]
["bitfinex-derivatives","ETHF0:USTF0",1769852127345,0.00448991,2655.8,2654.7,3.21055953]
["bitfinex-derivatives","ETHF0:USTF0",1769852127649,3.77904177,2656.3,2654.9,3.21055953]
["bitfinex-derivatives","ETHF0:USTF0",1769852127850,3.77904177,2656.7,2655.1,3.21055953]
["bitfinex-derivatives","ETHF0:USTF0",1769852128651,3.78269912,2656.7,2655.1,3.21453503]
["bitfinex-derivatives","ETHF0:USTF0",1769852129149,3.78269912,2656.7,2655.2,0.18861]
["bitfinex-derivatives","ETHF0:USTF0",1769852129345,3.78269912,2656.7,2655.1,0.0039755]
["bitfinex-derivatives","ETHF0:USTF0",1769852129651,3.77904177,2656.4,2655.1,0.0039755]
["bitfinex-derivatives","ETHF0:USTF0",1769852130047,3.77904177,2656.4,2654.5,3.38850539]
["bitfinex-derivatives","ETHF0:USTF0",1769852130250,3.77904177,2656.3,2654.2,3.1870507]
["bitfinex-derivatives","ETHF0:USTF0",1769852130646,3.77904177,2656.1,2654.5,3.3757107]
["bitfinex-derivatives","ETHF0:USTF0",1769852130847,3.77904177,2656.6,2654.9,3.3756807]
["bitfinex-derivatives","ETHF0:USTF0",1769852131051,3.77904177,2656.6,2654.9,3.37911623]
["bitfinex-derivatives","ETHF0:USTF0",1769852131252,3.77904177,2656.6,2655.2,3.1870507]
["bitfinex-derivatives","ETHF0:USTF0",1769852132147,3.77904177,2656.6,2655.2,3.3756607]
["bitfinex-derivatives","ETHF0:USTF0",1769852133553,3.77904177,2656.6,2655.4,3.16371623]
["bitfinex-derivatives","ETHF0:USTF0",1769852133851,0.00365735,2656.7,2655.6,3.16371623]
["bitfinex-derivatives","ETHF0:USTF0",1769852134060,0.00365735,2656.7,2655.6,3.35230623]
["bitfinex-derivatives","ETHF0:USTF0",1769852134256,3.78269912,2656.7,2655.6,0.18859]
["bitfinex-derivatives","ETHF0:USTF0",1769852135857,3.78269912,2656.7,2655.6,3.1567317]
["bitfinex-derivatives","ETHF0:USTF0",1769852138554,0.00365735,2656.7,2655.6,3.1567317]
["bitfinex-derivatives","ETHF0:USTF0",1769852138955,0.00365735,2656.7,2655.8,2.90383786]
["bitfinex-derivatives","ETHF0:USTF0",1769852139156,3.81272634,2657.1,2655.8,2.90383786]
["bitfinex-derivatives","ETHF0:USTF0",1769852139655,3.81272634,2657.1,2655.8,3.09240786]
["bitfinex-derivatives","ETHF0:USTF0",1769852140051,3.81541201,2657.1,2655.8,3.09240786]
["bitfinex-derivatives","ETHF0:USTF0",1769852140760,0.00268567,2657.1,2656.0,2.89920426]
["bitfinex-derivatives","ETHF0:USTF0",1769852141464,3.91063199,2657.4,2656.2,2.89920426]
["bitfinex-derivatives","ETHF0:USTF0",1769852142566,3.91426364,2657.4,2656.2,2.89920426]
["bitfinex-derivatives","ETHF0:USTF0",1769852143263,3.91426364,2657.4,2656.1,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769852143963,3.91426364,2657.4,2655.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769852144554,3.91426364,2657.4,2655.4,3.01140273]
["bitfinex-derivatives","ETHF0:USTF0",1769852145364,3.91426364,2657.4,2655.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769852145761,3.91063199,2657.0,2655.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769852145958,7.68363199,2657.0,2655.0,0.30760213]
["bitfinex-derivatives","ETHF0:USTF0",1769852146160,7.68363199,2656.7,2655.0,0.30760213]
["bitfinex-derivatives","ETHF0:USTF0",1769852146360,3.91063199,2656.5,2655.0,0.30760213]
["bitfinex-derivatives","ETHF0:USTF0",1769852146566,3.91063199,2656.5,2654.9,0.00343553]
["bitfinex-derivatives","ETHF0:USTF0",1769852150168,3.91063199,2656.5,2654.9,2.96178544]
["bitfinex-derivatives","ETHF0:USTF0",1769852150678,3.91063199,2656.5,2655.1,3.14696991]
["bitfinex-derivatives","ETHF0:USTF0",1769852150863,3.91063199,2656.5,2655.5,0.18859]
["bitfinex-derivatives","ETHF0:USTF0",1769852152669,3.91063199,2656.8,2655.6,2.98655366]
["bitfinex-derivatives","ETHF0:USTF0",1769852154168,3.91063199,2656.8,2655.7,0.18858]
["bitfinex-derivatives","ETHF0:USTF0",1769852154466,3.91063199,2656.8,2656.0,0.18856]
["bitfinex-derivatives","ETHF0:USTF0",1769852156772,3.91063199,2657.3,2656.1,0.18855]
["bitfinex-derivatives","ETHF0:USTF0",1769852160566,3.91063199,2657.3,2655.4,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852160567,7.68363199,2657.3,2655.4,8.2599003]
["bitfinex-derivatives","ETHF0:USTF0",1769852160767,0.00363165,2657.4,2655.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769852160768,3.91063199,2657.1,2655.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769852162170,3.91063199,2657.0,2655.0,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852162370,3.91063199,2656.8,2654.9,0.19207553]
["bitfinex-derivatives","ETHF0:USTF0",1769852162574,7.68363199,2656.8,2654.9,0.19207553]
["bitfinex-derivatives","ETHF0:USTF0",1769852162875,7.68363199,2656.7,2654.9,0.19207553]
["bitfinex-derivatives","ETHF0:USTF0",1769852163074,3.91063199,2656.5,2655.1,3.16756654]
["bitfinex-derivatives","ETHF0:USTF0",1769852163272,3.91063199,2656.5,2655.5,2.97894654]
["bitfinex-derivatives","ETHF0:USTF0",1769852163469,3.91063199,2656.5,2655.9,0.18856]
["bitfinex-derivatives","ETHF0:USTF0",1769852163870,3.91063199,2656.5,2655.2,0.18861]
["bitfinex-derivatives","ETHF0:USTF0",1769852165277,3.91063199,2656.5,2655.1,3.02560853]
["bitfinex-derivatives","ETHF0:USTF0",1769852165683,3.91063199,2656.5,2655.6,0.18858]
["bitfinex-derivatives","ETHF0:USTF0",1769852165980,3.91063199,2656.5,2655.6,3.21418853]
["bitfinex-derivatives","ETHF0:USTF0",1769852167980,3.91063199,2656.5,2655.6,0.18858]
["bitfinex-derivatives","ETHF0:USTF0",1769852168583,3.91063199,2656.5,2655.1,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852168781,3.91063199,2656.5,2655.0,3.22551397]
["bitfinex-derivatives","ETHF0:USTF0",1769852170773,3.91063199,2656.5,2655.1,0.18862]
["bitfinex-derivatives","ETHF0:USTF0",1769852171179,3.91063199,2656.5,2655.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1769852171381,3.91063199,2656.5,2655.4,3.21357832]
["bitfinex-derivatives","ETHF0:USTF0",1769852171582,3.91063199,2656.5,2655.5,3.21356832]
["bitfinex-derivatives","ETHF0:USTF0",1769852172082,3.91063199,2656.5,2655.1,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852172575,3.91063199,2656.5,2654.9,11.30578085]
["bitfinex-derivatives","ETHF0:USTF0",1769852173280,3.91063199,2656.5,2655.0,0.18863]
["bitfinex-derivatives","ETHF0:USTF0",1769852174188,3.91063199,2656.5,2654.9,0.00343553]
["bitfinex-derivatives","ETHF0:USTF0",1769852174385,3.56058626,2656.2,2654.9,0.00343553]
["bitfinex-derivatives","ETHF0:USTF0",1769852174689,3.56058626,2656.0,2654.3,8.2599803]
["bitfinex-derivatives","ETHF0:USTF0",1769852174886,3.56058626,2656.0,2654.3,0.18868]
["bitfinex-derivatives","ETHF0:USTF0",1769852175783,3.56058626,2656.0,2654.3,0.1932005]
["bitfinex-derivatives","ETHF0:USTF0",1769852176490,3.56058626,2656.0,2654.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1769852177179,3.56058626,2656.0,2654.3,3.13975713]
["bitfinex-derivatives","ETHF0:USTF0",1769852177686,3.56058626,2655.8,2654.5,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769852179790,3.56058626,2655.8,2654.5,3.32397069]
["bitfinex-derivatives","ETHF0:USTF0",1769852183493,3.56058626,2655.8,2654.5,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769852187794,3.56058626,2655.8,2654.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1769852191186,3.56058626,2655.8,2654.4,3.18744661]
["bitfinex-derivatives","ETHF0:USTF0",1769852191592,3.56058626,2655.8,2654.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1769852195194,3.56058626,2655.6,2654.3,3.37708486]
["bitfinex-derivatives","ETHF0:USTF0",1769852195794,3.56058626,2655.6,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769852200910,3.57308302,2655.5,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769852201108,3.57683525,2655.5,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769852202115,3.57683525,2655.5,2654.4,3.40117832]
["bitfinex-derivatives","ETHF0:USTF0",1769852203303,2.96382096,2655.5,2654.4,3.40117832]
["bitfinex-derivatives","ETHF0:USTF0",1769852205404,2.96382096,2655.5,2654.4,11.47247862]
["bitfinex-derivatives","ETHF0:USTF0",1769852205609,2.96382096,2655.5,2654.5,3.54222591]
["bitfinex-derivatives","ETHF0:USTF0",1769852206614,2.77,2656.0,2654.5,3.54222591]
["bitfinex-derivatives","ETHF0:USTF0",1769852206615,3.57308302,2655.8,2654.6,3.54222591]
["bitfinex-derivatives","ETHF0:USTF0",1769852207409,3.57308302,2655.8,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769852207614,3.57661808,2655.8,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769852212520,3.57661808,2655.8,2654.6,3.73088591]
["bitfinex-derivatives","ETHF0:USTF0",1769852213921,3.57661808,2655.8,2654.8,1.26279369]
["bitfinex-derivatives","ETHF0:USTF0",1769852215718,3.57661808,2655.8,2654.6,0.18866]
["bitfinex-derivatives","ETHF0:USTF0",1769852217518,3.57661808,2655.8,2654.5,9.33409399]
["bitfinex-derivatives","ETHF0:USTF0",1769852217819,3.57308302,2655.7,2654.5,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852218018,3.57308302,2655.7,2654.3,8.0758208]
["bitfinex-derivatives","ETHF0:USTF0",1769852218719,3.57308302,2655.5,2654.3,8.0758208]
["bitfinex-derivatives","ETHF0:USTF0",1769852218919,3.57308302,2655.5,2654.5,1.26279369]
["bitfinex-derivatives","ETHF0:USTF0",1769852220016,3.57308302,2655.5,2654.4,8.0713003]
["bitfinex-derivatives","ETHF0:USTF0",1769852220526,3.773,2654.4,2653.3,11.68428071]
["bitfinex-derivatives","ETHF0:USTF0",1769852220822,1.26279369,2654.5,2653.3,8.94371483]
["bitfinex-derivatives","ETHF0:USTF0",1769852221026,2.211,2654.3,2653.3,8.94371483]
["bitfinex-derivatives","ETHF0:USTF0",1769852221218,3.461,2654.2,2653.4,3.91940887]
["bitfinex-derivatives","ETHF0:USTF0",1769852221525,3.461,2654.2,2653.4,3.9229031]
["bitfinex-derivatives","ETHF0:USTF0",1769852222423,1.26279369,2654.5,2653.4,3.9229031]
["bitfinex-derivatives","ETHF0:USTF0",1769852222623,3.464,2654.2,2653.5,5.02430596]
["bitfinex-derivatives","ETHF0:USTF0",1769852222825,3.464,2654.1,2653.5,5.02430596]
["bitfinex-derivatives","ETHF0:USTF0",1769852223326,3.464,2654.1,2653.5,8.79150597]
["bitfinex-derivatives","ETHF0:USTF0",1769852224328,3.469,2654.1,2653.5,8.79150597]
["bitfinex-derivatives","ETHF0:USTF0",1769852225824,3.469,2654.1,2653.5,5.02430596]
["bitfinex-derivatives","ETHF0:USTF0",1769852226030,3.469,2654.1,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852226628,3.471,2654.0,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852228430,3.471,2654.0,2653.5,8.89614148]
["bitfinex-derivatives","ETHF0:USTF0",1769852228632,3.476,2654.1,2653.6,7.68697815]
["bitfinex-derivatives","ETHF0:USTF0",1769852228836,3.476,2654.1,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852230727,3.476,2654.1,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852230930,3.476,2654.1,2653.5,8.74356335]
["bitfinex-derivatives","ETHF0:USTF0",1769852231444,0.18865,2654.8,2653.6,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852231633,12.01186048,2654.7,2653.5,4.97636334]
["bitfinex-derivatives","ETHF0:USTF0",1769852231835,7.105,2654.7,2653.5,8.89614148]
["bitfinex-derivatives","ETHF0:USTF0",1769852232034,7.105,2654.7,2653.6,3.91977814]
["bitfinex-derivatives","ETHF0:USTF0",1769852232434,7.105,2654.7,2653.7,4.97636334]
["bitfinex-derivatives","ETHF0:USTF0",1769852233443,4.90618313,2654.6,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852233634,4.90618313,2654.5,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852233944,13.13444582,2654.7,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852234236,4.90644661,2654.6,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852234437,4.90644661,2654.5,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852234640,4.90644661,2654.4,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852234834,6.02944582,2654.6,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852235035,8.67888471,2654.5,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852235241,4.90588471,2654.4,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852235541,3.773,2654.5,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852235838,4.90521453,2654.4,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852236138,3.773,2654.5,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852236341,3.497,2654.3,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852238542,3.497,2654.3,2653.4,8.74705758]
["bitfinex-derivatives","ETHF0:USTF0",1769852238839,3.497,2654.3,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852239744,3.497,2654.3,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852241534,3.771,2654.4,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852241535,3.515,2654.2,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852241739,6.02944582,2654.5,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852241941,12.19555901,2654.4,2653.4,8.74705758]
["bitfinex-derivatives","ETHF0:USTF0",1769852242137,7.287,2654.4,2653.4,8.74705758]
["bitfinex-derivatives","ETHF0:USTF0",1769852242338,4.91021119,2654.3,2653.5,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852242541,2.25644582,2654.5,2653.5,3.91977814]
["bitfinex-derivatives","ETHF0:USTF0",1769852242741,12.20029407,2654.4,2653.6,4.97636334]
["bitfinex-derivatives","ETHF0:USTF0",1769852243042,4.91029407,2654.3,2653.6,4.97636334]
["bitfinex-derivatives","ETHF0:USTF0",1769852243243,7.29,2654.4,2653.6,8.74356335]
["bitfinex-derivatives","ETHF0:USTF0",1769852243445,4.91257448,2654.3,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852243646,7.29,2654.4,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852243842,4.91257425,2654.3,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852244146,7.29,2654.4,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852244348,4.91302984,2654.3,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852244547,7.29,2654.4,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852244842,4.91545907,2654.3,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852245047,7.29,2654.4,2653.7,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852245351,4.9159168,2654.3,2653.8,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852245656,4.9159168,2654.2,2653.8,3.76720001]
["bitfinex-derivatives","ETHF0:USTF0",1769852245956,4.9159168,2654.1,2653.4,0.00349423]
["bitfinex-derivatives","ETHF0:USTF0",1769852246145,4.9159168,2654.1,2653.5,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852246346,2.25644582,2654.1,2653.5,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852246642,4.9159168,2654.0,2653.5,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852246845,8.4859168,2653.9,2653.5,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852247044,3.57358155,2653.9,2653.5,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852247246,3.57358155,2653.9,2653.6,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852247443,4.9279506,2653.8,2653.6,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852247642,3.57358155,2653.9,2653.7,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852247838,4.9279515,2653.8,2653.6,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852248050,3.57358155,2653.9,2653.6,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852248350,4.92804778,2653.8,2653.7,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852249048,8.70004778,2653.8,2653.7,3.74296121]
["bitfinex-derivatives","ETHF0:USTF0",1769852249349,10.9564936,2653.8,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852249543,5.65577337,2654.2,2653.4,4.97985757]
["bitfinex-derivatives","ETHF0:USTF0",1769852249544,2.25644582,2654.1,2653.5,3.91977814]
["bitfinex-derivatives","ETHF0:USTF0",1769852249743,32.93210817,2654.4,2653.5,8.66243269]
["bitfinex-derivatives","ETHF0:USTF0",1769852250048,3.628,2654.3,2653.5,8.66243269]
["bitfinex-derivatives","ETHF0:USTF0",1769852250648,3.63238745,2654.3,2653.5,8.66243269]
["bitfinex-derivatives","ETHF0:USTF0",1769852254551,3.63238745,2654.3,2653.6,3.85566283]
["bitfinex-derivatives","ETHF0:USTF0",1769852255251,3.63238745,2654.3,2653.7,8.59831738]
["bitfinex-derivatives","ETHF0:USTF0",1769852255450,3.63238745,2654.3,2653.7,3.85566283]
["bitfinex-derivatives","ETHF0:USTF0",1769852255646,3.63238745,2654.3,2653.8,4.74265455]
["bitfinex-derivatives","ETHF0:USTF0",1769852257050,3.63238745,2654.3,2653.9,3.7747147]
["bitfinex-derivatives","ETHF0:USTF0",1769852257251,0.00438745,2654.3,2653.9,3.7747147]
["bitfinex-derivatives","ETHF0:USTF0",1769852257451,3.695,2654.2,2654.0,8.51736925]
["bitfinex-derivatives","ETHF0:USTF0",1769852257653,3.695,2654.2,2654.0,3.7747147]
["bitfinex-derivatives","ETHF0:USTF0",1769852257854,3.695,2654.2,2654.0,8.51736925]
["bitfinex-derivatives","ETHF0:USTF0",1769852258043,3.695,2654.2,2654.0,4.74265455]
["bitfinex-derivatives","ETHF0:USTF0",1769852258356,3.64318492,2654.2,2654.1,3.7747147]
["bitfinex-derivatives","ETHF0:USTF0",1769852258556,2.32402736,2654.2,2654.0,4.74265455]
["bitfinex-derivatives","ETHF0:USTF0",1769852260352,3.4808086,2654.1,2652.6,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852260559,3.59431641,2653.6,2652.6,1.76821907]
["bitfinex-derivatives","ETHF0:USTF0",1769852260851,3.59431641,2653.4,2651.8,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769852261159,7.36531641,2653.4,2651.8,0.18886]
["bitfinex-derivatives","ETHF0:USTF0",1769852261350,7.36531641,2653.4,2651.8,0.19169203]
["bitfinex-derivatives","ETHF0:USTF0",1769852261656,4.7610231,2653.3,2651.8,0.19169203]
["bitfinex-derivatives","ETHF0:USTF0",1769852261850,7.36531641,2653.4,2651.8,0.19169203]
["bitfinex-derivatives","ETHF0:USTF0",1769852262051,4.76102399,2653.3,2651.8,0.19169203]
["bitfinex-derivatives","ETHF0:USTF0",1769852262353,3.59431641,2653.3,2651.8,0.19169203]
["bitfinex-derivatives","ETHF0:USTF0",1769852262661,3.59431641,2653.1,2651.9,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852262865,12.11157556,2653.0,2651.9,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852263051,7.35231641,2653.0,2651.9,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852263762,3.59431641,2652.8,2651.9,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852264155,3.59431641,2652.8,2651.8,0.00283203]
["bitfinex-derivatives","ETHF0:USTF0",1769852264656,3.59431641,2652.8,2650.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769852264657,3.59431641,2652.3,2649.9,21.1069253]
["bitfinex-derivatives","ETHF0:USTF0",1769852264856,32.93210817,2651.5,2650.0,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852265064,32.93210817,2651.9,2650.0,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852265261,3.59431641,2651.7,2650.6,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852265466,8.51591192,2651.8,2649.6,0.18901]
["bitfinex-derivatives","ETHF0:USTF0",1769852265467,3.59431641,2651.5,2650.3,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852265859,3.59431641,2651.3,2650.3,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1769852266166,3.59431641,2651.1,2650.3,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1769852266862,3.773,2651.0,2650.5,3.77120001]
["bitfinex-derivatives","ETHF0:USTF0",1769852267160,7.36731641,2651.0,2650.3,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1769852268168,3.778,2650.9,2650.6,3.77120001]
["bitfinex-derivatives","ETHF0:USTF0",1769852268370,3.779,2650.8,2650.4,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852268668,3.779,2650.8,2650.5,7.57121672]
["bitfinex-derivatives","ETHF0:USTF0",1769852268869,3.779,2650.8,2650.7,3.77120001]
["bitfinex-derivatives","ETHF0:USTF0",1769852269271,3.779,2650.8,2650.7,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852269477,3.59431641,2651.3,2650.7,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852269664,6.90531641,2651.2,2650.3,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1769852269866,3.311,2651.2,2650.4,6.18986917]
["bitfinex-derivatives","ETHF0:USTF0",1769852270066,3.311,2651.2,2650.5,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852270269,3.59431641,2651.1,2650.3,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1769852272172,3.311,2651.2,2650.3,3.80465018]
["bitfinex-derivatives","ETHF0:USTF0",1769852272370,3.311,2651.2,2650.4,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852272573,3.311,2651.2,2650.5,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852273268,3.311,2651.2,2650.6,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852273470,3.311,2651.2,2650.6,6.18986917]
["bitfinex-derivatives","ETHF0:USTF0",1769852273666,3.166,2651.1,2650.7,6.18986917]
["bitfinex-derivatives","ETHF0:USTF0",1769852273980,3.166,2651.1,2650.7,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852274173,3.166,2651.1,2650.8,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852274677,1.776,2651.1,2650.8,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852275077,0.40890898,2651.1,2650.8,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852275274,0.40890898,2651.1,2651.0,2.38985246]
["bitfinex-derivatives","ETHF0:USTF0",1769852276578,0.40890898,2651.1,2650.5,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852276773,0.40890898,2651.1,2650.3,0.00463347]
["bitfinex-derivatives","ETHF0:USTF0",1769852276980,0.40890898,2651.1,2650.3,3.80465018]
["bitfinex-derivatives","ETHF0:USTF0",1769852277778,3.77718692,2651.5,2650.3,3.80465018]
["bitfinex-derivatives","ETHF0:USTF0",1769852277779,2.21718692,2651.5,2650.3,3.80465018]
["bitfinex-derivatives","ETHF0:USTF0",1769852280487,3.775,2652.4,2650.5,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852280678,4.20661752,2652.3,2650.5,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852280881,1.99261752,2652.1,2650.8,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852281480,1.9967588,2652.1,2650.8,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852281781,2.42,2652.0,2650.8,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852283083,0.00414128,2652.1,2651.1,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852283289,2.214,2652.8,2651.3,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852283974,2.214,2652.8,2651.3,3.98890671]
["bitfinex-derivatives","ETHF0:USTF0",1769852284184,2.21846057,2652.8,2651.3,3.98890671]
["bitfinex-derivatives","ETHF0:USTF0",1769852286288,2.21846057,2652.8,2651.7,3.80001671]
["bitfinex-derivatives","ETHF0:USTF0",1769852287189,3.775,2653.0,2650.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1769852287190,3.775,2653.0,2652.0,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852288286,3.77911119,2653.0,2652.0,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852288486,0.00411119,2653.0,2652.0,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852288689,0.00411119,2653.0,2652.0,3.81213815]
["bitfinex-derivatives","ETHF0:USTF0",1769852288892,2.214,2653.6,2652.0,3.81213815]
["bitfinex-derivatives","ETHF0:USTF0",1769852289592,3.774,2653.8,2652.2,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852289895,3.77702446,2653.8,2652.2,3.62777603]
["bitfinex-derivatives","ETHF0:USTF0",1769852290087,3.77702446,2653.8,2652.2,3.81660603]
["bitfinex-derivatives","ETHF0:USTF0",1769852290486,3.77702446,2653.8,2652.4,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852290788,3.77702446,2653.8,2652.6,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852291585,0.00302446,2653.8,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852291892,4.24873509,2653.8,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852292091,2.03271063,2653.7,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852292493,2.03271063,2653.7,2652.2,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769852292494,2.03271063,2653.7,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852292694,2.21602446,2653.8,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852293287,0.00302446,2653.8,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852293787,0.00302446,2653.8,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852295293,2.213,2654.5,2653.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852296293,2.21577731,2654.5,2653.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852300691,4.35474228,2654.5,2653.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852302302,2.21577731,2654.5,2653.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852303101,4.35142658,2654.5,2653.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852303701,2.13564927,2654.4,2653.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852304203,2.13564927,2654.4,2652.2,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769852304204,2.13564927,2654.4,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852304399,2.1175926,2654.2,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852305297,3.777,2654.4,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852305298,2.1175926,2654.0,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852309197,2.15503709,2653.8,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852309596,3.774,2653.7,2652.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852309809,2.15503709,2653.5,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852310311,7.02166494,2653.4,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852310503,2.15237775,2653.4,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852311411,7.02706775,2653.3,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852311610,2.15237775,2653.3,2652.3,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852312207,2.10904158,2653.1,2652.2,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769852312406,8.65470568,2653.0,2652.2,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1769852312705,3.78,2653.0,2652.2,3.62777603]
["bitfinex-derivatives","ETHF0:USTF0",1769852312911,6.02862524,2653.5,2652.2,3.62777603]
["bitfinex-derivatives","ETHF0:USTF0",1769852313108,0.18885,2651.9,2649.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852313309,2.25316845,2651.6,2649.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852313609,7.13168449,2651.5,2649.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852313912,4.87851604,2651.4,2649.8,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852314213,0.00353445,2651.4,2649.8,3.62614852]
["bitfinex-derivatives","ETHF0:USTF0",1769852315506,2.93853445,2651.4,2649.8,3.62614852]
["bitfinex-derivatives","ETHF0:USTF0",1769852316110,0.00353445,2651.4,2649.8,3.62614852]
["bitfinex-derivatives","ETHF0:USTF0",1769852316413,0.00353445,2651.4,2650.1,3.62329815]
["bitfinex-derivatives","ETHF0:USTF0",1769852322912,0.00353445,2651.4,2650.1,3.81227815]
["bitfinex-derivatives","ETHF0:USTF0",1769852327216,0.00353445,2651.4,2649.8,0.00285037]
["bitfinex-derivatives","ETHF0:USTF0",1769852327217,1.69326452,2651.3,2649.8,0.00285037]
["bitfinex-derivatives","ETHF0:USTF0",1769852327417,1.50428452,2650.8,2648.7,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852327621,3.71828452,2650.7,2648.9,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852328521,3.71828452,2650.7,2648.9,3.7314644]
["bitfinex-derivatives","ETHF0:USTF0",1769852329522,1.5043532,2650.6,2648.9,3.7314644]
["bitfinex-derivatives","ETHF0:USTF0",1769852329923,2.214,2650.7,2649.1,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852331219,2.214,2650.7,2649.1,3.91774559]
["bitfinex-derivatives","ETHF0:USTF0",1769852331426,1.44678714,2650.6,2649.1,3.91774559]
["bitfinex-derivatives","ETHF0:USTF0",1769852332422,1.44678714,2650.6,2649.1,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852332923,1.38625608,2650.5,2649.1,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852333127,2.214,2650.7,2649.1,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852333422,1.53386309,2649.7,2648.4,3.58108858]
["bitfinex-derivatives","ETHF0:USTF0",1769852333626,1.53386309,2649.6,2648.4,3.58108858]
["bitfinex-derivatives","ETHF0:USTF0",1769852334220,1.53386309,2649.6,2648.4,3.58405589]
["bitfinex-derivatives","ETHF0:USTF0",1769852334627,1.53386309,2649.6,2648.4,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1769852334823,1.544115,2649.6,2646.9,5.63907354]
["bitfinex-derivatives","ETHF0:USTF0",1769852335022,3.789,2649.7,2647.7,0.18915]
["bitfinex-derivatives","ETHF0:USTF0",1769852335330,3.789,2649.7,2647.9,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852335732,3.789,2649.7,2648.2,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852336124,3.789,2649.7,2648.3,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852336328,5.39477922,2649.7,2648.3,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852336727,3.789,2649.7,2648.3,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852337224,3.789,2649.7,2648.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852337432,3.789,2649.7,2648.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852338436,3.789,2649.7,2648.7,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852338926,3.789,2649.7,2648.8,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852339129,3.789,2649.7,2648.9,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852339823,3.775,2649.9,2648.9,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852341027,33.79752675,2650.5,2649.0,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852341227,6.02823448,2650.7,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852341429,4.85068065,2650.6,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852341634,4.85068065,2650.5,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852341832,6.02823448,2650.7,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852342128,4.85117498,2650.6,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852342428,4.85117498,2650.5,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852342731,4.85117498,2650.4,2649.4,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852342935,2.24123448,2650.6,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852343532,7.09714901,2650.6,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852343738,4.85591453,2650.5,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852343928,6.02823448,2650.7,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852343929,3.787,2650.7,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852345338,4.85645932,2650.6,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852345635,3.787,2650.7,2649.5,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852345831,4.8559279,2650.6,2649.6,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852346035,3.787,2650.7,2649.6,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852346235,4.8559285,2650.6,2649.6,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852346435,5.39360368,2650.7,2649.6,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852346635,4.85654348,2650.6,2649.6,3.72869559]
["bitfinex-derivatives","ETHF0:USTF0",1769852346939,6.46883259,2650.5,2649.1,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852347135,1.61201058,2650.5,2649.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852347337,1.61201058,2650.5,2649.4,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852347533,1.61201058,2650.5,2649.4,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852347734,1.61201058,2650.5,2649.5,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852348835,1.61201058,2650.5,2649.5,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852350238,4.86285416,2650.4,2649.6,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852350435,6.02823448,2650.7,2649.6,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852350639,4.86261862,2650.6,2649.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852350835,3.787,2650.7,2649.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852351140,4.86261668,2650.6,2649.7,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852351342,4.86261668,2650.5,2649.7,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852351538,1.60552058,2650.6,2649.8,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852351842,1.60552058,2650.4,2649.4,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852352334,4.86690935,2650.3,2649.5,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852352531,1.60552058,2650.4,2649.5,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852352730,4.86690971,2650.3,2649.6,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852352945,2.24123448,2650.6,2649.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852353239,4.86667824,2650.5,2649.8,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852353436,4.86667824,2650.5,2649.8,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852353741,4.86667824,2650.5,2649.9,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852354242,4.86667824,2650.4,2649.9,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852354541,4.86667824,2650.4,2650.0,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852354742,4.86667824,2650.4,2650.0,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852354944,2.24123448,2650.6,2650.2,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852355140,6.02823448,2650.7,2650.1,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852355544,6.02823448,2650.7,2650.1,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852356338,2.24123448,2650.6,2650.1,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852356841,6.02823448,2650.7,2650.2,6.23382338]
["bitfinex-derivatives","ETHF0:USTF0",1769852357047,6.02823448,2650.7,2650.2,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852357238,6.02823448,2650.7,2650.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852357741,6.02823448,2650.7,2650.5,2.40492037]
["bitfinex-derivatives","ETHF0:USTF0",1769852357941,6.02823448,2650.7,2650.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852358744,3.787,2650.7,2650.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852359747,6.16823448,2651.0,2650.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852361241,3.927,2651.0,2650.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852367053,0.00353445,2651.4,2650.3,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852369454,0.00353445,2651.4,2650.3,4.01786301]
["bitfinex-derivatives","ETHF0:USTF0",1769852370153,0.00353445,2651.4,2650.5,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852372148,6.12859666,2652.1,2650.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852372356,4.83865362,2652.0,2650.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852372553,3.87280845,2652.1,2650.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852372854,4.83873617,2652.0,2650.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852373047,0.00278642,2652.0,2650.7,3.82890301]
["bitfinex-derivatives","ETHF0:USTF0",1769852377555,0.00278642,2652.0,2650.9,3.99410174]
["bitfinex-derivatives","ETHF0:USTF0",1769852377752,0.00278642,2652.0,2651.1,3.80518174]
["bitfinex-derivatives","ETHF0:USTF0",1769852379155,3.986,2652.5,2651.1,3.80518174]
["bitfinex-derivatives","ETHF0:USTF0",1769852379350,1.61170785,2652.7,2651.1,3.80518174]
["bitfinex-derivatives","ETHF0:USTF0",1769852380157,1.61613605,2652.7,2651.1,3.80518174]
["bitfinex-derivatives","ETHF0:USTF0",1769852380755,0.0044282,2652.7,2651.1,3.99409174]
["bitfinex-derivatives","ETHF0:USTF0",1769852381060,0.0044282,2652.7,2651.3,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852382056,0.0044282,2652.7,2651.3,4.00457935]
["bitfinex-derivatives","ETHF0:USTF0",1769852385163,0.0044282,2652.7,2651.5,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852385367,0.0044282,2652.7,2651.5,3.81970918]
["bitfinex-derivatives","ETHF0:USTF0",1769852385664,0.0044282,2652.7,2651.5,4.00858918]
["bitfinex-derivatives","ETHF0:USTF0",1769852386058,0.0044282,2652.7,2651.7,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852386757,0.0044282,2652.7,2651.5,0.00401983]
["bitfinex-derivatives","ETHF0:USTF0",1769852386758,3.82855586,2653.6,2651.9,4.00453935]
["bitfinex-derivatives","ETHF0:USTF0",1769852386965,6.38897772,2653.5,2651.9,4.00453935]
["bitfinex-derivatives","ETHF0:USTF0",1769852387165,1.57276765,2653.5,2651.9,4.00453935]
["bitfinex-derivatives","ETHF0:USTF0",1769852387864,1.57629082,2653.5,2651.9,4.00453935]
["bitfinex-derivatives","ETHF0:USTF0",1769852388363,1.57165697,2653.2,2651.6,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852388666,1.57165697,2653.0,2651.6,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852388967,1.57165697,2652.8,2651.6,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852391172,3.983,2652.9,2651.6,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852392070,1.55763522,2651.9,2650.4,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852392266,1.55763522,2651.5,2650.1,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852392572,1.55763522,2651.3,2650.1,3.81568935]
["bitfinex-derivatives","ETHF0:USTF0",1769852392966,0.00307675,2651.3,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852398570,1.61242009,2651.3,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852398774,4.82219322,2651.2,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852398974,1.60934334,2651.1,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852399275,5.59834334,2651.0,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852401167,3.989,2651.0,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852402170,0.00307675,2651.3,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852408982,2.214,2651.9,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852409681,3.82620889,2651.9,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852409878,3.8300059,2651.9,2650.1,3.82026077]
["bitfinex-derivatives","ETHF0:USTF0",1769852411987,2.21779701,2651.9,2650.5,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852415682,1.64843814,2651.8,2650.5,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852416592,2.21779701,2651.9,2650.5,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852416787,0.00379701,2651.9,2650.5,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852417092,0.00379701,2651.9,2650.4,0.18896]
["bitfinex-derivatives","ETHF0:USTF0",1769852417093,0.00379701,2651.9,2650.8,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852418284,1.66881715,2651.9,2650.8,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852421387,0.00379701,2651.9,2650.8,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852435409,4.58978821,2652.5,2651.0,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852435605,4.84189853,2652.4,2651.0,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852435808,2.334,2652.5,2651.0,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852436102,4.84175904,2652.4,2651.0,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852436302,0.00427176,2652.4,2651.0,3.84881192]
["bitfinex-derivatives","ETHF0:USTF0",1769852440914,0.00427176,2652.4,2651.0,4.03772192]
["bitfinex-derivatives","ETHF0:USTF0",1769852442806,1.57181607,2652.4,2651.0,4.03772192]
["bitfinex-derivatives","ETHF0:USTF0",1769852443310,0.00427176,2652.4,2651.0,4.03772192]
["bitfinex-derivatives","ETHF0:USTF0",1769852452215,0.00427176,2652.4,2651.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769852452409,0.00427176,2652.4,2651.3,3.53538724]
["bitfinex-derivatives","ETHF0:USTF0",1769852460222,0.00427176,2652.4,2651.3,3.72427724]
["bitfinex-derivatives","ETHF0:USTF0",1769852461817,1.15556182,2652.4,2651.3,3.72427724]
["bitfinex-derivatives","ETHF0:USTF0",1769852479235,0.00427176,2652.4,2651.3,3.72427724]
["bitfinex-derivatives","ETHF0:USTF0",1769852479934,0.00427176,2652.4,2651.3,3.53538724]
["bitfinex-derivatives","ETHF0:USTF0",1769852480128,0.00427176,2652.4,2651.5,3.67651662]
["bitfinex-derivatives","ETHF0:USTF0",1769852486548,1.15556182,2652.4,2651.5,3.67651662]
["bitfinex-derivatives","ETHF0:USTF0",1769852486847,2.65211704,2652.4,2651.5,3.67651662]
["bitfinex-derivatives","ETHF0:USTF0",1769852487647,1.15556182,2652.4,2651.5,3.67651662]
["bitfinex-derivatives","ETHF0:USTF0",1769852489643,0.00427176,2652.4,2651.5,3.67651662]
["bitfinex-derivatives","ETHF0:USTF0",1769852494558,0.00427176,2652.4,2651.5,3.86538662]
["bitfinex-derivatives","ETHF0:USTF0",1769852516464,2.26113058,2653.2,2652.0,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852516762,4.82081891,2653.1,2652.0,3.73598805]
["bitfinex-derivatives","ETHF0:USTF0",1769852516962,3.76273219,2653.5,2652.0,3.73598805]
["bitfinex-derivatives","ETHF0:USTF0",1769852517264,4.82047663,2653.4,2652.0,3.73598805]
["bitfinex-derivatives","ETHF0:USTF0",1769852517479,4.82047663,2653.3,2652.0,3.73864212]
["bitfinex-derivatives","ETHF0:USTF0",1769852517666,0.00421537,2653.4,2652.0,3.73864212]
["bitfinex-derivatives","ETHF0:USTF0",1769852517969,4.81787507,2653.3,2652.0,3.73864212]
["bitfinex-derivatives","ETHF0:USTF0",1769852518170,0.00421537,2653.4,2652.0,3.73864212]
["bitfinex-derivatives","ETHF0:USTF0",1769852519763,0.00421537,2653.4,2652.2,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852520570,0.00421537,2653.4,2652.2,3.73597805]
["bitfinex-derivatives","ETHF0:USTF0",1769852521469,0.00421537,2653.4,2652.4,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852521768,4.029,2653.8,2652.4,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852521963,3.774,2653.9,2652.7,3.73593805]
["bitfinex-derivatives","ETHF0:USTF0",1769852522369,0.69477473,2654.4,2653.0,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852522567,4.80948021,2654.3,2653.0,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852522773,0.00485139,2654.3,2653.0,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852523369,0.00485139,2654.3,2653.0,3.73591805]
["bitfinex-derivatives","ETHF0:USTF0",1769852524171,1.41966494,2653.8,2652.7,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852524369,1.79862096,2653.6,2652.7,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852525573,1.26605939,2653.5,2652.5,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852525767,1.79862096,2653.4,2652.5,3.54714805]
["bitfinex-derivatives","ETHF0:USTF0",1769852529472,1.79862096,2653.4,2652.1,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852529878,2.05430288,2653.6,2652.1,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852535777,2.05430288,2653.6,2651.3,5.03905939]
["bitfinex-derivatives","ETHF0:USTF0",1769852535778,2.03516739,2653.4,2650.7,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852535974,2.03516739,2651.6,2650.0,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852536178,2.03516739,2651.4,2650.0,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852536379,2.03722499,2651.3,2650.0,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852536579,2.03722499,2651.1,2650.0,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852536879,0.00336967,2651.1,2650.0,3.82535189]
["bitfinex-derivatives","ETHF0:USTF0",1769852544192,2.213,2651.8,2650.0,3.82535189]
["bitfinex-derivatives","ETHF0:USTF0",1769852544590,2.0551605,2651.9,2650.0,3.82535189]
["bitfinex-derivatives","ETHF0:USTF0",1769852544891,3.774,2652.0,2650.4,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852545284,3.77729094,2652.0,2650.4,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852546991,3.77729094,2652.0,2650.6,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852547391,3.77729094,2652.0,2650.6,4.01148459]
["bitfinex-derivatives","ETHF0:USTF0",1769852547598,3.77729094,2652.0,2650.8,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852548489,0.00329094,2652.0,2650.8,4.01147459]
["bitfinex-derivatives","ETHF0:USTF0",1769852549698,0.00329094,2652.0,2651.0,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852552899,0.00329094,2652.0,2651.0,4.01145459]
["bitfinex-derivatives","ETHF0:USTF0",1769852554393,2.06937372,2652.7,2651.0,4.01145459]
["bitfinex-derivatives","ETHF0:USTF0",1769852555494,2.07257992,2652.7,2651.0,4.01145459]
["bitfinex-derivatives","ETHF0:USTF0",1769852555699,2.07257992,2652.7,2651.2,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852557707,3.33850168,2652.7,2651.2,3.82254459]
["bitfinex-derivatives","ETHF0:USTF0",1769852563415,3.33850168,2652.7,2651.2,4.01144459]
["bitfinex-derivatives","ETHF0:USTF0",1769852565509,2.12371779,2652.6,2651.2,4.01144459]
["bitfinex-derivatives","ETHF0:USTF0",1769852568922,2.12371779,2652.6,2651.3,0.18889]
["bitfinex-derivatives","ETHF0:USTF0",1769852569113,2.12371779,2652.6,2651.4,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852572820,2.12371779,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852573829,1.26912796,2652.7,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852574026,4.81766819,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852574226,1.26912796,2652.7,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852574431,4.82165779,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852574730,1.26912796,2652.7,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852574934,4.8216569,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852575132,4.82303312,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852575432,5.57115282,2652.7,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852575633,4.82303539,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852575932,4.82303539,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852576132,5.57115282,2652.7,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852576434,4.82487021,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852576628,4.82487021,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852576830,5.57115282,2652.7,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852577021,4.82486939,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852577228,4.82486939,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852577429,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852577637,4.82732392,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852577934,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852578232,4.82732476,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852578423,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852578626,4.82809019,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852578826,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852579029,4.82809042,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852579235,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852579433,4.82837099,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852579634,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852579834,4.82837129,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852580035,2.07798573,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852580336,4.82856945,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852580535,2.08051101,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852580737,4.82857188,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852580937,2.08051101,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852581238,4.82793303,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852581536,2.08051101,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852581738,4.82815321,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852581929,2.08051101,2652.6,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852582131,4.81775967,2652.5,2651.4,4.07295116]
["bitfinex-derivatives","ETHF0:USTF0",1769852582331,3.50932326,2652.7,2651.5,4.07294116]
["bitfinex-derivatives","ETHF0:USTF0",1769852582332,2.2434015,2652.7,2651.5,4.07294116]
["bitfinex-derivatives","ETHF0:USTF0",1769852582535,0.0032062,2652.7,2651.7,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852582739,2.2401953,2653.4,2652.1,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852582937,4.81710906,2653.4,2652.1,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852583234,6.2911953,2653.6,2652.1,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852583429,4.80145424,2653.5,2652.1,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852583631,4.80145424,2653.4,2652.1,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852583832,0.00297827,2653.5,2652.1,3.88810548]
["bitfinex-derivatives","ETHF0:USTF0",1769852584342,0.00297827,2653.5,2652.3,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852586536,2.07956506,2653.5,2652.3,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852586739,3.34548682,2653.5,2652.3,3.88406116]
["bitfinex-derivatives","ETHF0:USTF0",1769852588642,0.00297827,2653.5,2652.3,5.14998292]
["bitfinex-derivatives","ETHF0:USTF0",1769852588839,0.00297827,2653.5,2652.4,3.60915629]
["bitfinex-derivatives","ETHF0:USTF0",1769852592145,0.00297827,2653.5,2652.4,3.79796629]
["bitfinex-derivatives","ETHF0:USTF0",1769852598750,0.00297827,2653.5,2652.5,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769852598952,0.00297827,2653.5,2652.6,3.60915629]
["bitfinex-derivatives","ETHF0:USTF0",1769852599945,2.05293176,2653.1,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852600152,3.31803731,2652.9,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852603652,1.26592176,2652.9,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852603948,2.16117518,2653.1,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852604149,1.26592176,2653.2,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852608151,2.13660582,2653.1,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852609956,2.13660582,2653.1,2652.1,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1769852611856,2.12864102,2652.9,2652.1,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1769852612056,2.12864102,2652.9,2652.1,3.61320061]
["bitfinex-derivatives","ETHF0:USTF0",1769852613865,2.12864102,2652.9,2652.1,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1769852618965,2.12864102,2652.9,2651.4,3.96974465]
["bitfinex-derivatives","ETHF0:USTF0",1769852620066,2.12864102,2652.9,2651.4,3.97270108]
["bitfinex-derivatives","ETHF0:USTF0",1769852623775,4.04,2653.0,2651.4,3.97270108]
["bitfinex-derivatives","ETHF0:USTF0",1769852623976,2.03105397,2652.9,2651.4,3.97270108]
["bitfinex-derivatives","ETHF0:USTF0",1769852629277,4.04,2653.0,2650.6,3.88527245]
["bitfinex-derivatives","ETHF0:USTF0",1769852629278,4.2626474,2651.9,2650.6,3.88527245]
["bitfinex-derivatives","ETHF0:USTF0",1769852629478,2.0224521,2651.7,2650.6,3.88527245]
["bitfinex-derivatives","ETHF0:USTF0",1769852629782,4.75285182,2651.6,2650.6,3.88527245]
["bitfinex-derivatives","ETHF0:USTF0",1769852630081,2.0224521,2651.5,2650.6,2.49527245]
["bitfinex-derivatives","ETHF0:USTF0",1769852630285,2.0224521,2651.5,2650.6,2.49978527]
["bitfinex-derivatives","ETHF0:USTF0",1769852643596,0.00376098,2651.6,2650.6,2.49978527]
["bitfinex-derivatives","ETHF0:USTF0",1769852669500,3.12256593,2651.6,2650.6,2.49978527]
["bitfinex-derivatives","ETHF0:USTF0",1769852671805,3.11721258,2651.4,2650.6,2.49978527]
["bitfinex-derivatives","ETHF0:USTF0",1769852676111,4.3670298,2650.9,2650.1,3.72225442]
["bitfinex-derivatives","ETHF0:USTF0",1769852676311,3.21510938,2650.8,2650.1,3.72225442]
["bitfinex-derivatives","ETHF0:USTF0",1769852677112,3.21510938,2650.8,2650.1,3.72526894]
["bitfinex-derivatives","ETHF0:USTF0",1769852678111,1.15192042,2650.9,2650.1,3.72526894]
["bitfinex-derivatives","ETHF0:USTF0",1769852680211,3.13273212,2650.8,2650.1,3.72526894]
["bitfinex-derivatives","ETHF0:USTF0",1769852680914,1.15192042,2650.9,2650.1,3.72526894]
["bitfinex-derivatives","ETHF0:USTF0",1769852681607,2.2401953,2651.4,2650.1,4.87718936]
["bitfinex-derivatives","ETHF0:USTF0",1769852681813,1.1556814,2651.6,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852682011,4.084,2651.5,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852682413,4.25300775,2651.0,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852683010,1.15192042,2651.0,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852683210,3.10108733,2651.2,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852684317,3.06326049,2651.4,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852684518,4.084,2651.5,2650.2,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852685313,0.00376098,2651.6,2650.3,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852685513,4.095,2651.5,2650.3,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852686115,5.24692042,2651.5,2650.3,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852686316,4.25538201,2651.2,2650.3,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852686516,3.10346159,2651.1,2650.3,3.53877936]
["bitfinex-derivatives","ETHF0:USTF0",1769852687123,3.10346159,2650.8,2650.1,0.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1769852687331,3.10346159,2650.8,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852687732,1.15192042,2650.9,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852689932,4.29365168,2650.9,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852690135,1.15192042,2650.9,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852690333,4.29283279,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852691632,4.29283279,2651.4,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852691834,3.14091237,2651.4,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852692330,1.15192042,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852692532,3.13646237,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852694732,1.15192042,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852697244,3.20732227,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852700442,1.15192042,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852704644,4.79164805,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852704843,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852705039,4.79164799,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852705238,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852705440,4.79328297,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852705641,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852705836,4.79315697,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852706037,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852706335,4.7931834,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852706530,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852706731,4.79332484,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852706930,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852707137,4.79332454,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852707338,4.32847157,2651.2,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852707539,2.25893593,2651.4,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852707740,4.12,2651.4,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852708549,3.16857625,2651.0,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852709840,4.32049667,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852711943,4.12,2651.4,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852712143,4.7842928,2651.3,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852712347,4.12,2651.4,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852712644,3.21135153,2651.1,2650.1,3.54179388]
["bitfinex-derivatives","ETHF0:USTF0",1769852716647,3.27148591,2650.5,2650.1,0.00301452]
["bitfinex-derivatives","ETHF0:USTF0",1769852716956,3.27148591,2650.5,2649.9,3.78032397]
["bitfinex-derivatives","ETHF0:USTF0",1769852717648,7.42048591,2650.7,2649.9,3.78032397]
["bitfinex-derivatives","ETHF0:USTF0",1769852717848,7.42048591,2650.7,2649.9,3.78400937]
["bitfinex-derivatives","ETHF0:USTF0",1769852719951,3.3025679,2650.6,2649.9,3.78400937]
["bitfinex-derivatives","ETHF0:USTF0",1769852725259,4.45448832,2650.6,2649.9,3.78400937]
["bitfinex-derivatives","ETHF0:USTF0",1769852725754,3.11525579,2650.5,2649.9,0.0036854]
["bitfinex-derivatives","ETHF0:USTF0",1769852727156,3.11525579,2650.5,2649.7,3.78032397]
["bitfinex-derivatives","ETHF0:USTF0",1769852728257,3.11525579,2650.5,2649.7,3.7851222]
["bitfinex-derivatives","ETHF0:USTF0",1769852729654,4.149,2650.7,2649.7,0.00479823]
["bitfinex-derivatives","ETHF0:USTF0",1769852729655,4.23436509,2650.3,2649.7,0.00479823]
["bitfinex-derivatives","ETHF0:USTF0",1769852729958,4.149,2650.7,2648.8,3.78032397]
["bitfinex-derivatives","ETHF0:USTF0",1769852729959,4.23436509,2650.0,2648.8,3.78032397]
["bitfinex-derivatives","ETHF0:USTF0",1769852730161,4.192,2649.9,2648.8,3.78032397]
["bitfinex-derivatives","ETHF0:USTF0",1769852730754,4.192,2649.9,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852732460,7.32037658,2649.9,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852734059,3.12837658,2649.8,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852736557,4.192,2649.9,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852736763,2.233,2650.3,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852736958,3.16275818,2650.2,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852737159,2.264,2650.1,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852737360,3.16275818,2650.0,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852739556,5.37775818,2650.0,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852739760,2.215,2650.0,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852741266,3.13018765,2650.4,2648.8,3.97324841]
["bitfinex-derivatives","ETHF0:USTF0",1769852741467,3.13018765,2650.6,2648.8,3.78417841]
["bitfinex-derivatives","ETHF0:USTF0",1769852741664,3.13018765,2650.6,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852743171,4.78058672,2650.5,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852743367,3.14425549,2650.4,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852746573,4.78476317,2650.3,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852746766,3.15728866,2650.2,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852748074,3.15728866,2650.0,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852752980,4.219,2650.1,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852755580,7.29103659,2650.1,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852758682,3.08570907,2650.0,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852760679,3.08843457,2650.2,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852762272,7.88127779,2650.1,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852762575,3.0826752,2650.1,2649.0,3.87939154]
["bitfinex-derivatives","ETHF0:USTF0",1769852766784,6.50453033,2650.3,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852766785,3.08443015,2649.9,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852766985,3.08443015,2649.7,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852767190,3.08443015,2649.5,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852771491,4.255,2649.6,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852771788,0.00435204,2649.7,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852779195,6.03753033,2650.4,2648.8,3.58782619]
["bitfinex-derivatives","ETHF0:USTF0",1769852779397,4.79997129,2650.3,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852779589,4.79997129,2650.2,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852779787,6.03753033,2650.4,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852780091,4.79995406,2650.3,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852780289,3.78180493,2650.4,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852784597,6.85327848,2650.4,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852787594,3.78180493,2650.4,2649.0,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852787795,3.78180493,2650.4,2649.0,3.77303175]
["bitfinex-derivatives","ETHF0:USTF0",1769852788502,0.00480493,2650.4,2649.0,3.77303175]
["bitfinex-derivatives","ETHF0:USTF0",1769852793703,0.00480493,2650.4,2649.2,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852795702,0.00480493,2650.4,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852803602,10.23988616,2651.0,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852803806,4.78528512,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852804010,4.78528512,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852804209,10.23988616,2651.0,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852804405,4.78525846,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852804606,4.78525846,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852808405,4.78525846,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852808704,5.38197612,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852808902,4.78878845,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852809102,4.78878845,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852809398,5.38197612,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852809602,4.78948153,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852809803,4.78948153,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852809998,5.38197612,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852810307,4.78948111,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852810508,4.78948111,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852810807,5.38197612,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852811013,4.78970359,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852811207,4.78970359,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852811407,5.38197612,2650.9,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852811608,7.90734468,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852811807,4.78967749,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852812009,3.11766719,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852812198,4.78967772,2650.7,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852812402,3.11766719,2650.8,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852812602,3.11707396,2650.6,2649.5,3.58397175]
["bitfinex-derivatives","ETHF0:USTF0",1769852816414,3.03123047,2650.9,2649.8,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852816608,4.79069596,2650.8,2649.8,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852816806,7.40423047,2650.9,2649.8,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852819013,2.98637202,2650.8,2649.8,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852824216,2.93866372,2650.5,2649.6,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852825412,2.93866372,2650.5,2649.1,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852829820,1.15261504,2650.3,2649.1,3.84742204]
["bitfinex-derivatives","ETHF0:USTF0",1769852830119,2.98629519,2649.9,2648.8,3.68713568]
["bitfinex-derivatives","ETHF0:USTF0",1769852830624,2.97162267,2649.7,2648.8,3.68713568]
["bitfinex-derivatives","ETHF0:USTF0",1769852830813,7.38262267,2649.6,2648.8,3.68713568]
["bitfinex-derivatives","ETHF0:USTF0",1769852835338,4.411,2649.6,2648.8,3.68713568]
["bitfinex-derivatives","ETHF0:USTF0",1769852836541,2.94395222,2650.0,2648.8,3.68713568]
["bitfinex-derivatives","ETHF0:USTF0",1769852836724,2.94395222,2650.5,2649.0,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852836924,4.423,2650.4,2649.0,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852838237,4.423,2650.4,2649.0,3.87234124]
["bitfinex-derivatives","ETHF0:USTF0",1769852839239,4.423,2650.4,2649.3,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852840034,2.85792112,2650.2,2649.3,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852841643,1.15261504,2650.3,2649.3,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852843943,4.423,2650.4,2649.3,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852844443,8.4114092,2650.6,2649.3,3.68328124]
["bitfinex-derivatives","ETHF0:USTF0",1769852847240,0.18899,2649.9,2647.5,12.93886735]
["bitfinex-derivatives","ETHF0:USTF0",1769852847442,0.18899,2649.9,2647.1,14.95327411]
["bitfinex-derivatives","ETHF0:USTF0",1769852847443,1.15261504,2648.2,2647.1,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852847638,2.215,2648.1,2647.1,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852847841,5.0564062,2648.0,2647.1,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852848047,2.215,2648.1,2646.4,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852848249,1.15261504,2647.9,2646.5,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852848645,1.15261504,2647.9,2646.7,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852849544,2.21820739,2648.1,2646.7,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852854144,0.02200967,2648.0,2646.7,3.92455697]
["bitfinex-derivatives","ETHF0:USTF0",1769852854551,0.02200967,2648.0,2646.8,3.91355213]
["bitfinex-derivatives","ETHF0:USTF0",1769852856755,0.02200967,2648.0,2646.8,17.16308482]
["bitfinex-derivatives","ETHF0:USTF0",1769852857054,0.02200967,2648.0,2646.9,3.91348161]
["bitfinex-derivatives","ETHF0:USTF0",1769852858452,0.02455883,2647.2,2645.4,3.9140081]
["bitfinex-derivatives","ETHF0:USTF0",1769852858651,2.216,2647.1,2645.4,3.9140081]
["bitfinex-derivatives","ETHF0:USTF0",1769852858851,2.216,2647.1,2645.8,3.9140081]
["bitfinex-derivatives","ETHF0:USTF0",1769852859250,0.02455883,2647.0,2645.9,3.9140081]
["bitfinex-derivatives","ETHF0:USTF0",1769852859758,0.02455883,2647.0,2645.9,17.16354079]
["bitfinex-derivatives","ETHF0:USTF0",1769852860053,0.02455883,2647.0,2646.0,3.91409765]
["bitfinex-derivatives","ETHF0:USTF0",1769852860657,0.02455883,2647.0,2646.0,17.16363034]
["bitfinex-derivatives","ETHF0:USTF0",1769852860852,0.02455883,2647.0,2646.1,3.89618813]
["bitfinex-derivatives","ETHF0:USTF0",1769852861053,0.02455883,2647.0,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852861248,0.02455883,2647.0,2645.9,3.89618813]
["bitfinex-derivatives","ETHF0:USTF0",1769852862848,2.216,2647.1,2646.0,3.8834617]
["bitfinex-derivatives","ETHF0:USTF0",1769852863051,2.216,2647.1,2646.1,3.8834617]
["bitfinex-derivatives","ETHF0:USTF0",1769852863250,0.08754966,2647.0,2646.1,3.8834617]
["bitfinex-derivatives","ETHF0:USTF0",1769852864354,0.08754966,2647.0,2645.9,3.8828463]
["bitfinex-derivatives","ETHF0:USTF0",1769852867857,0.08754966,2647.0,2645.9,17.13237899]
["bitfinex-derivatives","ETHF0:USTF0",1769852868053,0.08754966,2647.0,2646.0,3.87627608]
["bitfinex-derivatives","ETHF0:USTF0",1769852869566,5.998,2647.1,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852869567,2.216,2647.1,2646.1,3.86166401]
["bitfinex-derivatives","ETHF0:USTF0",1769852869861,4.444,2647.0,2646.3,3.86166401]
["bitfinex-derivatives","ETHF0:USTF0",1769852870264,4.444,2647.0,2646.4,17.11365427]
["bitfinex-derivatives","ETHF0:USTF0",1769852870564,4.444,2647.0,2646.4,3.86412158]
["bitfinex-derivatives","ETHF0:USTF0",1769852870765,4.444,2647.0,2646.4,17.11365427]
["bitfinex-derivatives","ETHF0:USTF0",1769852871062,4.444,2647.0,2646.6,3.86412158]
["bitfinex-derivatives","ETHF0:USTF0",1769852872360,4.444,2647.0,2646.6,17.11365427]
["bitfinex-derivatives","ETHF0:USTF0",1769852873660,4.444,2647.0,2646.6,13.24953269]
["bitfinex-derivatives","ETHF0:USTF0",1769852873860,4.444,2647.0,2646.7,3.89286978]
["bitfinex-derivatives","ETHF0:USTF0",1769852874067,4.444,2647.0,2646.8,13.24953269]
["bitfinex-derivatives","ETHF0:USTF0",1769852874262,4.43729994,2647.0,2646.9,17.1439079]
["bitfinex-derivatives","ETHF0:USTF0",1769852874454,4.42676513,2647.0,2646.9,3.89437521]
["bitfinex-derivatives","ETHF0:USTF0",1769852874768,4.42676513,2647.0,2646.9,13.24953269]
["bitfinex-derivatives","ETHF0:USTF0",1769852875155,3.66640991,2647.0,2646.9,17.1439079]
["bitfinex-derivatives","ETHF0:USTF0",1769852875360,4.483,2647.1,2647.0,3.89437521]
["bitfinex-derivatives","ETHF0:USTF0",1769852875663,4.483,2647.1,2647.0,13.24953269]
["bitfinex-derivatives","ETHF0:USTF0",1769852876262,6.73168808,2647.1,2647.0,5.68030525]
["bitfinex-derivatives","ETHF0:USTF0",1769852877165,38.36870479,2647.1,2647.0,0.00338566]
["bitfinex-derivatives","ETHF0:USTF0",1769852877363,38.36870479,2647.1,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852877567,2.25833972,2647.0,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852878069,6.74133972,2647.1,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852879170,2.25833972,2647.0,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852887274,4.81514402,2646.9,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852887475,4.81514402,2646.8,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852887669,2.25833972,2647.0,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852887879,4.81460404,2646.9,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852888076,4.81460404,2646.8,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852888280,2.25833972,2647.0,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852888480,4.79147015,2646.9,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852888673,2.25833972,2646.6,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852888880,4.79147015,2646.5,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852889082,4.79147015,2646.4,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852889376,2.25833972,2646.6,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852889575,4.78669217,2646.5,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852889769,2.25833972,2646.6,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852889966,2.25833972,2646.7,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852890467,2.25833972,2646.8,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852890666,2.25833972,2646.7,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852891280,5.89118555,2646.8,2645.9,3.59776634]
["bitfinex-derivatives","ETHF0:USTF0",1769852891979,5.89118555,2646.8,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852891980,3.63284583,2646.6,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852892279,3.63284583,2646.5,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852892979,4.577,2646.6,2645.8,3.86764206]
["bitfinex-derivatives","ETHF0:USTF0",1769852899286,2.25833972,2646.9,2645.8,3.86764206]
["bitfinex-derivatives","ETHF0:USTF0",1769852899479,2.25833972,2647.2,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852899683,5.89118555,2647.2,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852899879,3.63284583,2647.2,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852900086,3.63284583,2647.1,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852901093,3.63284583,2647.0,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852901385,2.25833972,2647.1,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852901386,4.615,2646.9,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852901984,3.63284583,2646.8,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852903686,4.615,2646.9,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852912503,5.95684583,2647.4,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852912697,8.23814624,2647.3,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852912892,3.63284583,2647.3,2645.8,4.05692206]
["bitfinex-derivatives","ETHF0:USTF0",1769852914498,7.41484583,2646.9,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852914799,3.63284583,2646.7,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852914997,3.63284583,2646.5,2645.8,3.86764206]
["bitfinex-derivatives","ETHF0:USTF0",1769852915206,4.634,2646.8,2645.8,3.86764206]
["bitfinex-derivatives","ETHF0:USTF0",1769852916102,3.63284583,2647.1,2645.8,3.86764206]
["bitfinex-derivatives","ETHF0:USTF0",1769852919907,4.637,2647.2,2646.0,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852920203,8.41123521,2647.2,2646.0,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852920394,3.77423521,2647.1,2646.0,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852921597,3.77423521,2647.5,2646.5,1.15565839]
["bitfinex-derivatives","ETHF0:USTF0",1769852921795,3.7774426,2648.1,2646.9,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852922002,3.7774426,2648.1,2647.2,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852922210,0.00320739,2648.1,2647.2,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852923603,3.77423521,2648.4,2647.2,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852924704,3.77710662,2648.4,2647.2,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852926001,0.00287141,2648.4,2647.2,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852929408,3.77710662,2648.4,2647.2,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852930001,3.77423521,2648.0,2646.9,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852932001,3.77423521,2647.9,2646.9,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852932905,0.00287141,2648.4,2646.9,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852932906,3.77423521,2648.3,2646.9,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852933106,3.77423521,2648.3,2647.1,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852935511,0.00287141,2648.4,2647.1,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852936413,3.77710662,2648.4,2647.1,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852939811,3.77423521,2648.1,2647.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1769852940019,3.77423521,2647.8,2646.9,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852941917,3.77423521,2647.5,2646.4,4.04122926]
["bitfinex-derivatives","ETHF0:USTF0",1769852942118,3.77423521,2647.5,2646.4,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852942323,3.77423521,2647.3,2646.0,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852945124,3.77423521,2647.0,2646.0,3.85198926]
["bitfinex-derivatives","ETHF0:USTF0",1769852954725,3.77423521,2647.0,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852959139,3.64204275,2646.9,2645.8,3.8543449]
["bitfinex-derivatives","ETHF0:USTF0",1769852959440,3.64204275,2646.8,2645.8,3.8543449]
["bitfinex-derivatives","ETHF0:USTF0",1769852959638,2.218,2646.7,2645.8,3.8543449]
["bitfinex-derivatives","ETHF0:USTF0",1769852959845,3.64204275,2646.6,2645.8,3.8543449]
["bitfinex-derivatives","ETHF0:USTF0",1769852960132,3.64204275,2646.6,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852961242,3.64204275,2646.6,2645.8,3.8543449]
["bitfinex-derivatives","ETHF0:USTF0",1769852963442,3.64204275,2646.6,2645.8,0.00463869]
["bitfinex-derivatives","ETHF0:USTF0",1769852964645,3.64204275,2646.6,2645.8,3.8543449]
["bitfinex-derivatives","ETHF0:USTF0",1769852970142,3.64204275,2646.6,2645.6,3.84970621]
["bitfinex-derivatives","ETHF0:USTF0",1769852971040,3.64204275,2646.5,2645.6,0.00286385]
["bitfinex-derivatives","ETHF0:USTF0",1769852971343,3.6461842,2646.5,2645.6,0.00286385]
["bitfinex-derivatives","ETHF0:USTF0",1769852974546,3.6461842,2646.5,2645.3,3.84970621]
["bitfinex-derivatives","ETHF0:USTF0",1769852974743,3.64204275,2646.2,2645.0,3.84970621]
["bitfinex-derivatives","ETHF0:USTF0",1769852975640,3.64204275,2646.2,2645.0,3.85352398]
["bitfinex-derivatives","ETHF0:USTF0",1769852989652,0.00414145,2646.5,2645.0,3.85352398]
["bitfinex-derivatives","ETHF0:USTF0",1769852991258,0.00414145,2646.5,2645.0,4.04286398]
["bitfinex-derivatives","ETHF0:USTF0",1769852994459,0.00414145,2646.5,2645.2,3.674286]
["bitfinex-derivatives","ETHF0:USTF0",1769852997562,0.00414145,2646.5,2645.2,3.863616]
["bitfinex-derivatives","ETHF0:USTF0",1769853000660,0.00414145,2646.5,2645.4,3.674286]
["bitfinex-derivatives","ETHF0:USTF0",1769853000961,0.00414145,2646.5,2645.4,3.863596]
["bitfinex-derivatives","ETHF0:USTF0",1769853002763,0.00414145,2646.5,2645.6,3.863586]
["bitfinex-derivatives","ETHF0:USTF0",1769853003166,3.53646011,2647.1,2645.6,3.863586]
["bitfinex-derivatives","ETHF0:USTF0",1769853003369,3.53646011,2647.4,2645.8,3.863566]
["bitfinex-derivatives","ETHF0:USTF0",1769853003563,3.53646011,2647.4,2646.0,3.674286]
["bitfinex-derivatives","ETHF0:USTF0",1769853004360,3.54005947,2647.4,2646.0,3.674286]
["bitfinex-derivatives","ETHF0:USTF0",1769853006655,3.54005947,2647.4,2646.0,3.863556]
["bitfinex-derivatives","ETHF0:USTF0",1769853012564,3.54005947,2647.4,2646.2,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853012764,0.00359936,2647.4,2646.2,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853013168,0.00359936,2647.4,2646.2,3.77279378]
["bitfinex-derivatives","ETHF0:USTF0",1769853014171,3.8589652,2647.4,2646.2,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853014369,3.85536584,2647.1,2645.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853017365,0.00359936,2647.4,2645.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853017366,3.85536584,2647.3,2645.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853017866,3.85536584,2647.3,2646.0,3.77281378]
["bitfinex-derivatives","ETHF0:USTF0",1769853018067,0.00359936,2647.4,2646.2,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853019174,0.00359936,2647.4,2646.2,3.77280378]
["bitfinex-derivatives","ETHF0:USTF0",1769853020972,0.00359936,2647.4,2646.5,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853021272,0.00359936,2647.4,2646.5,3.77277378]
["bitfinex-derivatives","ETHF0:USTF0",1769853021578,0.00359936,2647.4,2646.5,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853021779,3.85536584,2648.0,2646.5,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853022275,3.85536584,2648.0,2646.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853022871,3.86010635,2648.0,2646.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853023766,0.00474051,2648.0,2647.0,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853024079,0.00474051,2648.0,2647.0,3.58650605]
["bitfinex-derivatives","ETHF0:USTF0",1769853028683,6.07336584,2648.6,2647.0,3.58650605]
["bitfinex-derivatives","ETHF0:USTF0",1769853028877,2.218,2648.6,2647.0,3.58650605]
["bitfinex-derivatives","ETHF0:USTF0",1769853029782,3.85968428,2648.6,2647.0,3.58650605]
["bitfinex-derivatives","ETHF0:USTF0",1769853029979,3.85968428,2648.6,2647.3,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853032486,3.85968428,2648.6,2647.3,3.77272378]
["bitfinex-derivatives","ETHF0:USTF0",1769853034895,0.00431844,2648.6,2647.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853036494,3.85536584,2648.9,2647.7,3.58354378]
["bitfinex-derivatives","ETHF0:USTF0",1769853036688,7.63461988,2649.1,2647.7,3.77269378]
["bitfinex-derivatives","ETHF0:USTF0",1769853037399,3.85361988,2649.0,2647.7,3.77269378]
["bitfinex-derivatives","ETHF0:USTF0",1769853037598,3.85361988,2649.0,2647.9,3.59621867]
["bitfinex-derivatives","ETHF0:USTF0",1769853039097,3.78541421,2649.1,2647.9,3.59621867]
["bitfinex-derivatives","ETHF0:USTF0",1769853039395,0.00441421,2649.1,2647.9,3.59621867]
["bitfinex-derivatives","ETHF0:USTF0",1769853039595,3.81186098,2649.6,2648.3,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853039992,3.78,2650.1,2648.6,4.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1769853040190,3.81186098,2650.0,2648.6,4.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1769853040696,3.81629884,2650.0,2648.6,4.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1769853042299,3.81629884,2650.0,2648.9,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853042498,3.81629884,2650.0,2648.9,3.82184171]
["bitfinex-derivatives","ETHF0:USTF0",1769853042694,3.81186098,2650.6,2649.6,1.15396139]
["bitfinex-derivatives","ETHF0:USTF0",1769853042895,3.81186098,2650.6,2649.4,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853043700,3.81538189,2650.6,2649.4,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853044294,3.81186098,2650.0,2649.1,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853044500,3.81186098,2650.0,2648.9,3.82184171]
["bitfinex-derivatives","ETHF0:USTF0",1769853046593,3.81186098,2650.0,2648.9,0.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1769853046898,3.81186098,2650.0,2648.9,3.82184171]
["bitfinex-derivatives","ETHF0:USTF0",1769853053203,3.81186098,2649.7,2648.9,0.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1769853053407,1.15396139,2649.5,2648.2,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853053704,3.81186098,2649.4,2648.2,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853054502,3.81186098,2649.4,2648.2,3.82179756]
["bitfinex-derivatives","ETHF0:USTF0",1769853055594,3.81186098,2649.7,2648.6,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853056609,3.81186098,2650.0,2648.6,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853057702,3.81186098,2650.0,2648.6,4.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1769853058610,3.81186098,2650.0,2648.8,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853059706,3.81186098,2650.0,2647.4,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853059907,3.81186098,2649.2,2647.4,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853060109,3.81186098,2649.0,2647.4,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853060409,3.81186098,2648.8,2646.7,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853060616,3.81186098,2648.6,2646.7,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853060911,3.81652461,2648.6,2646.7,3.81993963]
["bitfinex-derivatives","ETHF0:USTF0",1769853061414,3.81652461,2648.6,2646.7,4.11881602]
["bitfinex-derivatives","ETHF0:USTF0",1769853062311,3.81652461,2648.6,2646.9,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853062709,3.81652461,2648.6,2646.9,4.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1769853063714,3.81652461,2648.6,2647.1,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853064216,3.81652461,2648.6,2647.5,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853064711,3.81652461,2648.6,2647.7,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853066717,3.81652461,2648.6,2647.0,3.81695928]
["bitfinex-derivatives","ETHF0:USTF0",1769853067014,3.81652461,2648.6,2647.2,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853067314,3.81652461,2648.6,2647.4,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853069317,3.81652461,2648.6,2647.4,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853071608,3.81652461,2648.6,2647.0,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853072119,3.77923026,2648.5,2646.8,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853079013,3.77923026,2648.5,2646.8,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853080723,3.77923026,2648.3,2646.8,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853080922,3.77923026,2648.1,2646.8,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853081135,3.77923026,2648.1,2647.0,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853081316,3.77923026,2648.1,2647.0,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853081516,3.77923026,2648.1,2647.2,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853081723,3.77923026,2648.1,2647.2,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853081925,3.77923026,2648.1,2647.3,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853082121,3.77923026,2648.1,2647.3,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853082717,3.876,2648.2,2647.3,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853082923,7.65523026,2648.2,2647.5,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853083124,3.77923026,2648.1,2647.3,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853083626,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853084019,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853084218,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853084717,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853085016,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853085426,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853085630,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853086126,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853086325,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853086825,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853087125,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853087524,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853087721,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853088127,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853088329,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853088825,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853089030,3.77923026,2648.1,2647.5,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853089521,3.77923026,2648.1,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853089714,3.77923026,2648.1,2647.2,4.03829032]
["bitfinex-derivatives","ETHF0:USTF0",1769853089914,3.77923026,2648.1,2647.2,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853090118,3.77923026,2648.1,2647.3,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853090520,3.77923026,2648.1,2647.4,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853090726,3.77923026,2648.1,2647.3,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853091230,3.77923026,2648.2,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853091528,3.77923026,2648.2,2647.5,3.84921032]
["bitfinex-derivatives","ETHF0:USTF0",1769853091722,3.77923026,2648.2,2647.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769853092329,3.77923026,2647.6,2646.7,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1769853092529,3.77923026,2647.5,2646.7,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1769853093923,4.528,2647.6,2646.7,3.85219067]
["bitfinex-derivatives","ETHF0:USTF0",1769853094324,3.77923026,2648.0,2646.7,3.85219067]
["bitfinex-derivatives","ETHF0:USTF0",1769853094628,8.31223026,2648.0,2646.7,3.85219067]
["bitfinex-derivatives","ETHF0:USTF0",1769853095021,3.77923026,2647.9,2646.7,3.85219067]
["bitfinex-derivatives","ETHF0:USTF0",1769853105140,3.62289438,2647.7,2646.7,3.85219067]
["bitfinex-derivatives","ETHF0:USTF0",1769853111638,3.62289438,2648.1,2646.7,4.04141067]
["bitfinex-derivatives","ETHF0:USTF0",1769853111835,8.17989438,2648.1,2646.7,4.04141067]
["bitfinex-derivatives","ETHF0:USTF0",1769853112142,8.17989438,2648.1,2646.9,3.71429764]
["bitfinex-derivatives","ETHF0:USTF0",1769853113542,3.62289438,2648.0,2646.9,3.71429764]
["bitfinex-derivatives","ETHF0:USTF0",1769853118341,8.17989438,2648.1,2646.9,3.71429764]
["bitfinex-derivatives","ETHF0:USTF0",1769853118947,3.62289438,2648.0,2646.9,3.71429764]
["bitfinex-derivatives","ETHF0:USTF0",1769853122343,3.62289438,2648.0,2646.7,3.71727799]
["bitfinex-derivatives","ETHF0:USTF0",1769853122647,3.62289438,2647.8,2646.7,3.71727799]
["bitfinex-derivatives","ETHF0:USTF0",1769853122841,3.62289438,2647.6,2646.7,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1769853123148,3.62289438,2647.4,2646.0,3.71429764]
["bitfinex-derivatives","ETHF0:USTF0",1769853123348,3.62289438,2647.2,2646.0,3.71429764]
["bitfinex-derivatives","ETHF0:USTF0",1769853123943,3.62289438,2647.2,2646.0,3.7177371]
["bitfinex-derivatives","ETHF0:USTF0",1769853130753,3.72939108,2647.5,2646.0,3.7177371]
["bitfinex-derivatives","ETHF0:USTF0",1769853132454,3.72939108,2647.5,2646.0,3.9070071]
["bitfinex-derivatives","ETHF0:USTF0",1769853134354,3.72939108,2647.3,2646.0,3.9070071]
["bitfinex-derivatives","ETHF0:USTF0",1769853142662,3.72939108,2647.5,2646.0,3.9070071]
["bitfinex-derivatives","ETHF0:USTF0",1769853150866,4.383,2647.6,2646.0,3.9070071]
["bitfinex-derivatives","ETHF0:USTF0",1769853151071,8.11239108,2647.6,2646.0,3.9070071]
["bitfinex-derivatives","ETHF0:USTF0",1769853151361,3.72939108,2647.6,2646.3,3.62408858]
["bitfinex-derivatives","ETHF0:USTF0",1769853154362,3.72939108,2647.8,2646.3,3.62408858]
["bitfinex-derivatives","ETHF0:USTF0",1769853154968,3.72939108,2647.8,2646.0,0.00343946]
["bitfinex-derivatives","ETHF0:USTF0",1769853154969,3.72939108,2647.8,2646.5,3.62408858]
["bitfinex-derivatives","ETHF0:USTF0",1769853157665,3.72939108,2647.8,2646.6,3.72026121]
["bitfinex-derivatives","ETHF0:USTF0",1769853166487,3.70458718,2648.3,2647.6,2.78839577]
["bitfinex-derivatives","ETHF0:USTF0",1769853169389,1.15490837,2648.7,2647.6,2.78839577]
["bitfinex-derivatives","ETHF0:USTF0",1769853169390,3.70458718,2648.5,2647.6,2.78839577]
["bitfinex-derivatives","ETHF0:USTF0",1769853172591,8.31258718,2648.8,2647.6,2.78839577]
["bitfinex-derivatives","ETHF0:USTF0",1769853172891,3.70925081,2648.6,2647.6,2.78839577]
["bitfinex-derivatives","ETHF0:USTF0",1769853180192,3.70925081,2648.6,2647.4,0.18917]
["bitfinex-derivatives","ETHF0:USTF0",1769853180494,3.70925081,2648.6,2647.4,3.8427172]
["bitfinex-derivatives","ETHF0:USTF0",1769853197908,0.00466363,2648.6,2647.9,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853198204,7.64863506,2649.1,2647.9,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853199007,7.65275533,2649.1,2647.9,3.7090575]
["bitfinex-derivatives","ETHF0:USTF0",1769853203610,7.65275533,2649.1,2648.2,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853204006,3.78412027,2649.1,2648.2,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853204608,0.00412027,2649.1,2648.2,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853205012,3.86863506,2649.5,2648.2,3.89387076]
["bitfinex-derivatives","ETHF0:USTF0",1769853206013,3.87241429,2649.5,2648.4,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853206210,3.87241429,2649.5,2648.4,3.89386076]
["bitfinex-derivatives","ETHF0:USTF0",1769853206415,0.00377923,2649.5,2648.5,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853207216,3.86863506,2649.7,2648.5,3.89385076]
["bitfinex-derivatives","ETHF0:USTF0",1769853207810,3.86863506,2649.7,2648.8,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853208213,3.87268534,2649.7,2648.8,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853210520,0.00405028,2649.7,2648.8,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853210911,3.86863506,2650.2,2648.8,3.70476076]
["bitfinex-derivatives","ETHF0:USTF0",1769853211420,3.86863506,2650.2,2648.8,3.89383076]
["bitfinex-derivatives","ETHF0:USTF0",1769853211922,3.87183197,2650.2,2648.8,3.89383076]
["bitfinex-derivatives","ETHF0:USTF0",1769853218530,3.87183197,2650.2,2649.0,3.59505004]
["bitfinex-derivatives","ETHF0:USTF0",1769853218923,3.87183197,2650.2,2649.0,3.78411004]
["bitfinex-derivatives","ETHF0:USTF0",1769853219825,3.87183197,2650.2,2649.3,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853219826,0.00319691,2650.2,2649.3,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853220028,0.00319691,2650.2,2649.3,3.90231101]
["bitfinex-derivatives","ETHF0:USTF0",1769853220728,7.51647337,2650.6,2649.3,3.90231101]
["bitfinex-derivatives","ETHF0:USTF0",1769853221330,3.73747337,2650.5,2649.3,3.90231101]
["bitfinex-derivatives","ETHF0:USTF0",1769853221826,3.7411363,2650.5,2649.3,3.90231101]
["bitfinex-derivatives","ETHF0:USTF0",1769853223523,3.7411363,2650.5,2649.3,0.18903]
["bitfinex-derivatives","ETHF0:USTF0",1769853224235,3.7411363,2650.5,2649.2,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853226728,3.7411363,2650.5,2648.9,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853226933,3.73747337,2650.3,2648.8,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769853227443,3.73747337,2650.1,2648.8,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769853227738,3.73747337,2649.9,2648.8,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769853230237,3.73747337,2649.9,2648.4,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853232232,3.73747337,2649.9,2648.7,0.18907]
["bitfinex-derivatives","ETHF0:USTF0",1769853232532,3.73747337,2650.1,2648.8,3.90235101]
["bitfinex-derivatives","ETHF0:USTF0",1769853240838,3.73747337,2650.1,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769853241036,3.73747337,2650.1,2649.0,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853243146,3.73747337,2650.1,2649.0,3.90233101]
["bitfinex-derivatives","ETHF0:USTF0",1769853243338,3.73747337,2650.4,2649.2,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853244241,3.73747337,2650.4,2649.4,3.71328101]
["bitfinex-derivatives","ETHF0:USTF0",1769853250952,3.73747337,2650.4,2649.3,0.18903]
["bitfinex-derivatives","ETHF0:USTF0",1769853251247,3.73747337,2650.4,2649.3,3.91201091]
["bitfinex-derivatives","ETHF0:USTF0",1769853259962,0.00366293,2650.5,2649.5,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853261670,3.6167478,2650.5,2649.5,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853261869,3.6167478,2650.5,2649.4,0.18903]
["bitfinex-derivatives","ETHF0:USTF0",1769853262462,3.6167478,2650.5,2649.4,3.91201091]
["bitfinex-derivatives","ETHF0:USTF0",1769853263569,3.6167478,2650.5,2649.6,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853263570,0.00366293,2650.5,2649.6,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853263972,3.61308487,2651.2,2649.9,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853265169,3.61577091,2651.2,2649.9,3.72684041]
["bitfinex-derivatives","ETHF0:USTF0",1769853267168,3.61577091,2651.2,2649.9,3.91583041]
["bitfinex-derivatives","ETHF0:USTF0",1769853267968,3.61577091,2651.2,2649.9,0.1928495]
["bitfinex-derivatives","ETHF0:USTF0",1769853268274,3.61308487,2651.0,2649.9,0.0038595]
["bitfinex-derivatives","ETHF0:USTF0",1769853268464,3.61308487,2650.8,2649.5,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853268666,3.61308487,2650.6,2649.2,3.91202091]
["bitfinex-derivatives","ETHF0:USTF0",1769853269568,3.61308487,2650.6,2649.2,3.91516882]
["bitfinex-derivatives","ETHF0:USTF0",1769853270471,3.61308487,2650.6,2649.2,0.00314791]
["bitfinex-derivatives","ETHF0:USTF0",1769853270674,3.61308487,2650.4,2649.2,0.00314791]
["bitfinex-derivatives","ETHF0:USTF0",1769853271669,3.61308487,2650.4,2649.2,3.72612882]
["bitfinex-derivatives","ETHF0:USTF0",1769853272972,2.25929211,2651.0,2649.4,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853273173,3.61577091,2651.2,2649.8,3.72298091]
["bitfinex-derivatives","ETHF0:USTF0",1769853273367,3.61577091,2651.2,2649.8,3.91198091]
["bitfinex-derivatives","ETHF0:USTF0",1769853273571,0.00268604,2651.2,2650.0,3.91196091]
["bitfinex-derivatives","ETHF0:USTF0",1769853283486,0.00268604,2651.2,2650.2,3.81609083]
["bitfinex-derivatives","ETHF0:USTF0",1769853284284,0.00268604,2651.2,2650.2,4.00505083]
["bitfinex-derivatives","ETHF0:USTF0",1769853285883,0.00268604,2651.2,2650.3,0.18896]
["bitfinex-derivatives","ETHF0:USTF0",1769853286082,0.00268604,2651.2,2650.4,3.81609083]
["bitfinex-derivatives","ETHF0:USTF0",1769853287784,3.5859974,2651.6,2650.4,4.00505083]
["bitfinex-derivatives","ETHF0:USTF0",1769853288793,3.58985945,2651.6,2650.4,4.00505083]
["bitfinex-derivatives","ETHF0:USTF0",1769853303606,3.5859974,2652.3,2651.6,3.81609083]
["bitfinex-derivatives","ETHF0:USTF0",1769853304205,3.5859974,2652.3,2651.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769853304407,3.5859974,2652.1,2651.0,3.81609083]
["bitfinex-derivatives","ETHF0:USTF0",1769853304606,3.58894914,2652.1,2651.0,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1769853306400,3.58894914,2652.1,2651.0,3.81884203]
["bitfinex-derivatives","ETHF0:USTF0",1769853307398,3.58894914,2652.1,2651.1,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853309705,0.00295174,2652.1,2651.1,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853311507,0.00295174,2652.1,2651.0,1.15442362]
["bitfinex-derivatives","ETHF0:USTF0",1769853311508,3.60423572,2652.1,2651.4,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853313208,0.00295174,2652.1,2651.4,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853317103,3.60423572,2652.1,2651.4,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853317300,3.60128398,2651.9,2651.0,3.70670129]
["bitfinex-derivatives","ETHF0:USTF0",1769853320809,0.00295174,2652.1,2651.0,3.70670129]
["bitfinex-derivatives","ETHF0:USTF0",1769853321014,3.60423572,2652.1,2651.1,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853321219,0.00295174,2652.1,2651.1,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853321916,0.00295174,2652.1,2651.1,3.89286009]
["bitfinex-derivatives","ETHF0:USTF0",1769853323813,0.00295174,2652.1,2651.0,1.15442362]
["bitfinex-derivatives","ETHF0:USTF0",1769853323814,3.60128398,2651.6,2651.0,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1769853324007,3.60128398,2651.6,2650.3,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853324212,3.60128398,2651.6,2650.4,3.70395009]
["bitfinex-derivatives","ETHF0:USTF0",1769853325015,3.60128398,2651.6,2650.4,3.70849291]
["bitfinex-derivatives","ETHF0:USTF0",1769853326718,3.60128398,2651.6,2650.4,3.89745291]
["bitfinex-derivatives","ETHF0:USTF0",1769853328816,3.60128398,2651.8,2650.4,3.89745291]
["bitfinex-derivatives","ETHF0:USTF0",1769853332720,3.60128398,2651.8,2649.9,0.29600192]
["bitfinex-derivatives","ETHF0:USTF0",1769853332721,1.15167242,2651.8,2649.4,14.90155532]
["bitfinex-derivatives","ETHF0:USTF0",1769853333021,3.60128398,2650.8,2649.8,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853333623,3.60128398,2650.8,2649.8,3.89745291]
["bitfinex-derivatives","ETHF0:USTF0",1769853333821,3.60128398,2650.8,2649.8,3.90229301]
["bitfinex-derivatives","ETHF0:USTF0",1769853345132,5.74889393,2651.0,2649.8,3.90229301]
["bitfinex-derivatives","ETHF0:USTF0",1769853345337,5.74889393,2651.0,2649.8,4.09129301]
["bitfinex-derivatives","ETHF0:USTF0",1769853345829,3.53489393,2651.0,2649.8,4.09129301]
["bitfinex-derivatives","ETHF0:USTF0",1769853348338,3.53489393,2651.0,2650.0,3.85886657]
["bitfinex-derivatives","ETHF0:USTF0",1769853348640,2.214,2651.5,2650.2,3.66988657]
["bitfinex-derivatives","ETHF0:USTF0",1769853348641,3.53489393,2651.4,2650.2,3.66988657]
["bitfinex-derivatives","ETHF0:USTF0",1769853351838,3.53489393,2651.4,2650.4,3.66988657]
["bitfinex-derivatives","ETHF0:USTF0",1769853354144,3.53489393,2651.4,2650.6,3.66988657]
["bitfinex-derivatives","ETHF0:USTF0",1769853359240,3.53489393,2651.4,2650.7,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853359535,3.53489393,2651.4,2650.7,3.86338939]
["bitfinex-derivatives","ETHF0:USTF0",1769853360542,3.53489393,2651.6,2650.7,3.86338939]
["bitfinex-derivatives","ETHF0:USTF0",1769853368346,3.53489393,2651.6,2650.7,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853381559,3.53489393,2651.6,2650.7,3.80825045]
["bitfinex-derivatives","ETHF0:USTF0",1769853382453,3.53489393,2651.6,2650.7,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853382658,3.53489393,2651.6,2650.5,3.80369763]
["bitfinex-derivatives","ETHF0:USTF0",1769853382858,3.53489393,2651.6,2650.6,3.80825045]
["bitfinex-derivatives","ETHF0:USTF0",1769853404982,3.66492967,2651.8,2650.7,3.85153006]
["bitfinex-derivatives","ETHF0:USTF0",1769853405481,3.66492967,2651.8,2650.9,3.66260006]
["bitfinex-derivatives","ETHF0:USTF0",1769853405983,3.66492967,2651.8,2651.1,3.66260006]
["bitfinex-derivatives","ETHF0:USTF0",1769853406376,3.66492967,2651.8,2651.2,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853412696,3.66492967,2651.8,2651.3,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853412895,3.66492967,2651.8,2651.0,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853417404,3.66492967,2651.8,2651.0,3.85610288]
["bitfinex-derivatives","ETHF0:USTF0",1769853427715,3.66492967,2651.8,2651.0,0.19350282]
["bitfinex-derivatives","ETHF0:USTF0",1769853428008,3.65437404,2651.5,2650.5,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853428706,4.677,2651.4,2650.5,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853429006,3.65437404,2651.3,2650.5,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853449128,3.65437404,2652.0,2650.9,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853449317,8.37737404,2651.9,2650.9,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853449514,3.65732578,2652.1,2650.9,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853449720,0.00295174,2652.1,2651.2,3.80331001]
["bitfinex-derivatives","ETHF0:USTF0",1769853450119,0.00295174,2652.1,2651.4,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853452027,3.65437404,2652.3,2651.4,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853452824,1.15158865,2652.2,2651.4,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853453024,3.65437404,2652.1,2651.4,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853456428,3.65437404,2651.8,2651.0,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853458826,0.00300431,2652.2,2651.0,3.61441001]
["bitfinex-derivatives","ETHF0:USTF0",1769853459031,3.85191234,2652.2,2651.0,3.80332001]
["bitfinex-derivatives","ETHF0:USTF0",1769853460328,0.00300431,2652.2,2651.2,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853461125,44.18870479,2653.3,2651.8,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853461327,3.70175699,2653.0,2651.8,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853462135,3.70643237,2653.0,2651.8,3.60152225]
["bitfinex-derivatives","ETHF0:USTF0",1769853462634,0.00467538,2653.0,2652.0,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853468634,3.70643237,2653.0,2652.0,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853477556,3.70643237,2653.0,2651.9,3.78739087]
["bitfinex-derivatives","ETHF0:USTF0",1769853478558,3.70643237,2653.0,2650.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769853478559,3.70175699,2652.8,2651.4,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853479553,3.70175699,2652.8,2651.4,3.60344842]
["bitfinex-derivatives","ETHF0:USTF0",1769853480762,3.70175699,2652.6,2651.4,3.60344842]
["bitfinex-derivatives","ETHF0:USTF0",1769853481760,3.70175699,2652.6,2651.4,0.00490755]
["bitfinex-derivatives","ETHF0:USTF0",1769853482864,3.70175699,2652.3,2651.1,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853483067,3.70175699,2652.3,2650.7,3.59854087]
["bitfinex-derivatives","ETHF0:USTF0",1769853483856,3.70175699,2652.3,2650.7,3.60219579]
["bitfinex-derivatives","ETHF0:USTF0",1769853489165,3.70175699,2652.3,2650.7,3.79113579]
["bitfinex-derivatives","ETHF0:USTF0",1769853489569,3.70175699,2652.3,2650.9,3.67393028]
["bitfinex-derivatives","ETHF0:USTF0",1769853497069,3.70175699,2652.3,2650.9,3.86285028]
["bitfinex-derivatives","ETHF0:USTF0",1769853504081,3.70175699,2652.3,2651.1,3.67393028]
["bitfinex-derivatives","ETHF0:USTF0",1769853510884,3.61226493,2652.1,2651.1,3.67393028]
["bitfinex-derivatives","ETHF0:USTF0",1769853512079,3.61226493,2652.1,2651.0,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769853512284,3.61226493,2651.9,2650.9,3.67393028]
["bitfinex-derivatives","ETHF0:USTF0",1769853512882,3.61226493,2651.9,2650.7,3.6775852]
["bitfinex-derivatives","ETHF0:USTF0",1769853520389,3.55867707,2651.7,2650.7,3.6775852]
["bitfinex-derivatives","ETHF0:USTF0",1769853520785,3.55867707,2651.7,2650.1,3.55839185]
["bitfinex-derivatives","ETHF0:USTF0",1769853520990,3.55867707,2651.3,2650.1,3.55839185]
["bitfinex-derivatives","ETHF0:USTF0",1769853521289,3.55867707,2651.1,2649.9,3.55839185]
["bitfinex-derivatives","ETHF0:USTF0",1769853521794,3.55867707,2650.6,2649.9,3.56187624]
["bitfinex-derivatives","ETHF0:USTF0",1769853527200,3.55867707,2650.6,2649.9,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1769853529400,3.55867707,2650.6,2649.9,3.56187624]
["bitfinex-derivatives","ETHF0:USTF0",1769853532299,3.55867707,2650.4,2649.6,3.55839185]
["bitfinex-derivatives","ETHF0:USTF0",1769853532698,4.71124716,2650.2,2649.6,3.55839185]
["bitfinex-derivatives","ETHF0:USTF0",1769853533304,4.71124716,2650.2,2649.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1769853533305,3.55867707,2650.1,2649.6,0.00308021]
["bitfinex-derivatives","ETHF0:USTF0",1769853533602,3.55867707,2650.1,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769853534299,5.77267707,2650.4,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769853534499,5.77267707,2650.4,2648.9,0.1923649]
["bitfinex-derivatives","ETHF0:USTF0",1769853534896,3.55867707,2650.3,2648.9,0.1923649]
["bitfinex-derivatives","ETHF0:USTF0",1769853535290,3.55867707,2650.3,2649.0,3.55839185]
["bitfinex-derivatives","ETHF0:USTF0",1769853539608,3.55867707,2650.3,2649.0,3.74745185]
["bitfinex-derivatives","ETHF0:USTF0",1769853543123,5.77267707,2650.4,2649.0,3.74745185]
["bitfinex-derivatives","ETHF0:USTF0",1769853543323,3.55867707,2650.1,2649.0,3.74745185]
["bitfinex-derivatives","ETHF0:USTF0",1769853556023,3.614775,2650.0,2649.0,3.74745185]
["bitfinex-derivatives","ETHF0:USTF0",1769853557039,3.614775,2649.7,2648.9,0.0033049]
["bitfinex-derivatives","ETHF0:USTF0",1769853565633,3.614775,2649.4,2648.9,0.0033049]
["bitfinex-derivatives","ETHF0:USTF0",1769853565836,3.614775,2649.4,2648.5,3.64876549]
["bitfinex-derivatives","ETHF0:USTF0",1769853566736,3.614775,2649.4,2648.5,3.65355829]
["bitfinex-derivatives","ETHF0:USTF0",1769853568836,3.614775,2649.4,2648.5,0.0047928]
["bitfinex-derivatives","ETHF0:USTF0",1769853569037,3.614775,2649.4,2648.5,3.65355829]
["bitfinex-derivatives","ETHF0:USTF0",1769853581355,5.88257009,2649.8,2648.0,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853581356,3.62596408,2649.1,2648.0,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853582244,3.62596408,2649.1,2648.0,4.03222393]
["bitfinex-derivatives","ETHF0:USTF0",1769853582445,3.62999023,2649.1,2648.0,4.03705907]
["bitfinex-derivatives","ETHF0:USTF0",1769853586361,3.62596408,2648.8,2647.3,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853586860,3.62596408,2648.7,2647.3,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853587249,3.62596408,2648.7,2647.4,4.03227393]
["bitfinex-derivatives","ETHF0:USTF0",1769853587450,3.62596408,2648.6,2647.4,4.03227393]
["bitfinex-derivatives","ETHF0:USTF0",1769853590558,3.62596408,2648.6,2647.3,0.00269766]
["bitfinex-derivatives","ETHF0:USTF0",1769853591459,3.62596408,2648.6,2647.3,3.84580159]
["bitfinex-derivatives","ETHF0:USTF0",1769853597673,3.62596408,2648.6,2647.5,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853598361,4.74,2648.7,2647.5,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853598555,4.74,2648.7,2647.5,4.03226393]
["bitfinex-derivatives","ETHF0:USTF0",1769853599164,8.36596408,2648.7,2647.5,4.03226393]
["bitfinex-derivatives","ETHF0:USTF0",1769853600265,0.00402615,2649.1,2647.8,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853601168,0.00402615,2649.1,2648.0,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853602873,3.62999023,2649.1,2648.0,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853604171,3.62999023,2649.1,2647.9,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769853604471,3.62999023,2649.1,2647.9,4.03223393]
["bitfinex-derivatives","ETHF0:USTF0",1769853605059,4.78390297,2649.1,2647.9,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853605264,3.62596408,2649.0,2647.4,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853606366,3.62596408,2648.8,2647.4,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853610374,4.755,2648.7,2647.4,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853610575,3.62971838,2648.6,2647.4,3.84310393]
["bitfinex-derivatives","ETHF0:USTF0",1769853612973,3.62971838,2649.0,2647.9,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853615166,0.00402615,2649.1,2647.9,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853615372,0.00402615,2649.1,2648.1,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853616176,0.00402615,2649.1,2648.1,4.11148149]
["bitfinex-derivatives","ETHF0:USTF0",1769853620375,3.62971838,2649.6,2648.6,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853620784,3.62971838,2649.9,2648.8,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853621581,3.63449725,2649.9,2648.8,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853626086,0.88255603,2649.4,2648.8,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853627180,3.63449725,2649.9,2648.8,3.92236149]
["bitfinex-derivatives","ETHF0:USTF0",1769853637994,3.63449725,2649.9,2648.8,4.11143149]
["bitfinex-derivatives","ETHF0:USTF0",1769853652402,3.63449725,2649.9,2649.0,3.55589032]
["bitfinex-derivatives","ETHF0:USTF0",1769853655500,3.63449725,2649.9,2649.0,3.74494032]
["bitfinex-derivatives","ETHF0:USTF0",1769853658208,0.00477887,2649.9,2649.2,3.55589032]
["bitfinex-derivatives","ETHF0:USTF0",1769853658407,0.00477887,2649.9,2649.2,3.55943233]
["bitfinex-derivatives","ETHF0:USTF0",1769853659002,3.62810247,2650.1,2649.2,3.74847233]
["bitfinex-derivatives","ETHF0:USTF0",1769853660003,3.63142552,2650.1,2649.2,3.74847233]
["bitfinex-derivatives","ETHF0:USTF0",1769853660808,3.63142552,2650.1,2649.4,3.55589032]
["bitfinex-derivatives","ETHF0:USTF0",1769853667413,0.00332305,2650.1,2649.4,3.74491032]
["bitfinex-derivatives","ETHF0:USTF0",1769853667617,3.63295148,2650.7,2649.4,3.74491032]
["bitfinex-derivatives","ETHF0:USTF0",1769853667817,3.63295148,2650.5,2649.4,3.74491032]
["bitfinex-derivatives","ETHF0:USTF0",1769853668517,3.63568362,2650.5,2649.4,3.74491032]
["bitfinex-derivatives","ETHF0:USTF0",1769853669117,3.63568362,2650.5,2649.6,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853671112,3.63568362,2650.5,2649.6,4.01792163]
["bitfinex-derivatives","ETHF0:USTF0",1769853671318,0.00273214,2650.5,2649.8,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853671515,0.00273214,2650.5,2649.8,4.01791163]
["bitfinex-derivatives","ETHF0:USTF0",1769853673520,7.40995148,2651.1,2650.0,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853673912,7.40995148,2651.1,2650.0,4.01789163]
["bitfinex-derivatives","ETHF0:USTF0",1769853674516,3.63295148,2651.0,2650.0,4.01789163]
["bitfinex-derivatives","ETHF0:USTF0",1769853674910,0.00453653,2651.1,2650.2,4.98190588]
["bitfinex-derivatives","ETHF0:USTF0",1769853675114,0.00453653,2651.1,2650.5,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853678224,3.63748801,2651.1,2650.1,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853681929,0.00453653,2651.1,2650.3,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853682427,0.00453653,2651.1,2650.3,4.01787163]
["bitfinex-derivatives","ETHF0:USTF0",1769853687841,0.00453653,2651.1,2650.5,3.82891163]
["bitfinex-derivatives","ETHF0:USTF0",1769853691036,3.63295148,2651.5,2650.5,4.01786163]
["bitfinex-derivatives","ETHF0:USTF0",1769853692128,3.63731926,2651.5,2650.5,4.01786163]
["bitfinex-derivatives","ETHF0:USTF0",1769853698934,1.15299425,2651.4,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769853699135,3.68566414,2651.3,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769853700142,3.7839734,2650.7,2649.9,0.18899]
["bitfinex-derivatives","ETHF0:USTF0",1769853700437,3.7839734,2650.4,2649.4,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853700941,3.7839734,2650.4,2649.3,3.74667604]
["bitfinex-derivatives","ETHF0:USTF0",1769853701442,3.7839734,2650.4,2649.3,0.18903]
["bitfinex-derivatives","ETHF0:USTF0",1769853704342,3.7839734,2650.4,2649.3,3.74667604]
["bitfinex-derivatives","ETHF0:USTF0",1769853707842,3.7839734,2650.3,2648.7,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853708044,3.7839734,2649.9,2648.2,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853708251,3.7839734,2649.7,2648.2,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853708947,3.7839734,2649.7,2648.2,3.56197811]
["bitfinex-derivatives","ETHF0:USTF0",1769853711650,3.7839734,2649.7,2648.2,3.75108811]
["bitfinex-derivatives","ETHF0:USTF0",1769853715352,3.7839734,2649.5,2648.2,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1769853715555,3.78775781,2649.5,2647.8,0.18914]
["bitfinex-derivatives","ETHF0:USTF0",1769853715849,3.7839734,2649.1,2647.6,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853716153,3.7839734,2648.9,2647.6,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853716655,3.7839734,2648.9,2647.6,3.56199935]
["bitfinex-derivatives","ETHF0:USTF0",1769853722965,3.7839734,2648.7,2647.6,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1769853723663,3.7839734,2648.6,2647.5,0.18916]
["bitfinex-derivatives","ETHF0:USTF0",1769853723965,3.7839734,2648.6,2647.3,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853724263,3.7839734,2648.6,2647.0,3.55764604]
["bitfinex-derivatives","ETHF0:USTF0",1769853724660,3.7839734,2648.6,2647.0,3.56074639]
["bitfinex-derivatives","ETHF0:USTF0",1769853726167,3.7839734,2648.5,2647.0,3.56074639]
["bitfinex-derivatives","ETHF0:USTF0",1769853726671,3.7839734,2648.4,2647.0,3.56074639]
["bitfinex-derivatives","ETHF0:USTF0",1769853726867,3.7839734,2648.4,2647.0,0.00310035]
["bitfinex-derivatives","ETHF0:USTF0",1769853728571,3.79126303,2648.2,2646.7,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853728776,3.79126303,2648.0,2646.7,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853729074,3.79126303,2647.8,2646.3,3.8369561]
["bitfinex-derivatives","ETHF0:USTF0",1769853729574,3.79126303,2647.8,2646.3,3.84132813]
["bitfinex-derivatives","ETHF0:USTF0",1769853732779,3.79126303,2648.1,2646.5,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853734174,3.79126303,2648.1,2646.8,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853735678,3.79126303,2647.8,2646.4,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853736376,3.79126303,2647.6,2646.4,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853736577,3.79537328,2647.6,2646.4,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853737479,3.79126303,2647.4,2646.4,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853746387,2.24994818,2647.6,2646.4,3.8369461]
["bitfinex-derivatives","ETHF0:USTF0",1769853746573,4.57192631,2647.6,2646.7,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853746778,0.00411025,2647.6,2646.7,3.8369261]
["bitfinex-derivatives","ETHF0:USTF0",1769853750480,0.00411025,2647.6,2646.8,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1769853750686,0.00411025,2647.6,2646.9,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853751587,0.00411025,2647.6,2646.9,3.8369161]
["bitfinex-derivatives","ETHF0:USTF0",1769853751778,4.803,2648.1,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853751979,4.57194596,2648.0,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853752280,4.57375046,2647.9,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853752478,4.803,2648.1,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853752681,4.57374958,2648.0,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853752883,4.80756633,2648.1,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853753087,4.57375076,2648.0,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853753287,4.80756633,2648.1,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853753588,4.57499699,2648.0,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853753888,4.80756633,2648.1,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853754089,4.57499686,2648.0,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853754287,3.79126303,2647.9,2647.1,3.6477061]
["bitfinex-derivatives","ETHF0:USTF0",1769853759894,3.79126303,2647.9,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853759895,3.85914647,2647.7,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853760191,4.57595871,2647.8,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853760192,3.85914647,2647.5,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853760494,3.85914647,2647.3,2646.4,4.04853119]
["bitfinex-derivatives","ETHF0:USTF0",1769853764294,4.828,2647.4,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853764489,4.841,2647.4,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853764993,8.70014647,2647.4,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853766297,4.841,2647.4,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853776187,4.869,2647.6,2646.6,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853777193,4.869,2647.6,2646.8,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853779901,8.72814647,2647.6,2646.8,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853780701,3.85914647,2647.5,2646.8,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853787101,3.90869001,2647.6,2646.8,3.85929119]
["bitfinex-derivatives","ETHF0:USTF0",1769853787304,3.90869001,2647.9,2647.1,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853793614,3.90869001,2647.9,2646.8,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853794215,3.90869001,2647.9,2646.6,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853802518,3.90869001,2647.0,2646.3,0.00437203]
["bitfinex-derivatives","ETHF0:USTF0",1769853802715,3.90869001,2646.7,2645.8,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853802921,3.90869001,2646.5,2645.8,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853803222,2.217,2646.6,2645.8,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853803714,2.217,2646.6,2645.8,3.86580147]
["bitfinex-derivatives","ETHF0:USTF0",1769853804918,3.90869001,2646.5,2645.8,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1769853805123,3.90869001,2646.5,2645.5,4.05074536]
["bitfinex-derivatives","ETHF0:USTF0",1769853805314,3.90869001,2646.5,2645.5,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853805721,3.90869001,2646.4,2645.5,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853806124,3.90869001,2646.4,2645.5,3.8662657]
["bitfinex-derivatives","ETHF0:USTF0",1769853812520,3.90869001,2646.4,2645.5,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1769853813726,3.90869001,2646.4,2645.5,3.8662657]
["bitfinex-derivatives","ETHF0:USTF0",1769853813927,3.90869001,2645.7,2644.5,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853814121,3.90869001,2646.0,2644.8,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853814321,2.218,2646.1,2645.1,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853814717,3.90869001,2646.0,2645.1,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853814921,3.90869001,2646.0,2645.1,3.86432076]
["bitfinex-derivatives","ETHF0:USTF0",1769853814922,0.00478439,2646.0,2645.1,3.86432076]
["bitfinex-derivatives","ETHF0:USTF0",1769853816023,3.90869001,2646.7,2645.7,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853817030,3.91158933,2646.7,2645.7,3.86143536]
["bitfinex-derivatives","ETHF0:USTF0",1769853817425,1.15529946,2646.5,2645.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1769853817631,3.77125702,2646.1,2645.1,3.89698843]
["bitfinex-derivatives","ETHF0:USTF0",1769853829840,3.786,2646.5,2645.1,3.89698843]
["bitfinex-derivatives","ETHF0:USTF0",1769853830028,3.77391962,2646.3,2645.1,3.89698843]
["bitfinex-derivatives","ETHF0:USTF0",1769853830538,3.77391962,2646.3,2645.3,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853835742,2.251919,2646.5,2645.4,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769853835743,6.02583862,2646.5,2645.4,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769853835938,3.77391962,2646.5,2645.5,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853841251,3.77391962,2646.3,2645.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853841643,3.77391962,2646.1,2645.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1769853841848,3.77391962,2645.8,2644.3,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853842042,3.77391962,2645.5,2644.2,4.21018856]
["bitfinex-derivatives","ETHF0:USTF0",1769853842347,3.77391962,2645.3,2644.2,4.02078856]
["bitfinex-derivatives","ETHF0:USTF0",1769853842546,3.77391962,2645.3,2643.6,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769853842547,3.77391962,2645.1,2643.9,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853842749,3.77391962,2644.9,2643.9,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853842946,3.77391962,2644.9,2643.9,3.71501162]
["bitfinex-derivatives","ETHF0:USTF0",1769853843350,3.77391962,2644.9,2643.9,0.00325992]
["bitfinex-derivatives","ETHF0:USTF0",1769853844247,3.77391962,2644.8,2643.9,3.71501162]
["bitfinex-derivatives","ETHF0:USTF0",1769853844441,3.77391962,2644.7,2643.9,0.00325992]
["bitfinex-derivatives","ETHF0:USTF0",1769853845049,3.77391962,2644.5,2643.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853845351,3.77391962,2644.3,2643.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853845556,3.77391962,2644.2,2643.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853846046,3.77391962,2644.2,2642.1,9.81874824]
["bitfinex-derivatives","ETHF0:USTF0",1769853846047,0.18941,2644.0,2642.1,9.81874824]
["bitfinex-derivatives","ETHF0:USTF0",1769853846249,3.77391962,2643.7,2642.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853846552,3.77391962,2643.5,2642.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853846755,3.77391962,2643.3,2642.2,3.7117517]
["bitfinex-derivatives","ETHF0:USTF0",1769853846950,3.77391962,2643.3,2642.2,3.71645381]
["bitfinex-derivatives","ETHF0:USTF0",1769853847147,3.77391962,2643.3,2642.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1769853847347,11.72196613,2643.2,2642.2,3.64720614]
["bitfinex-derivatives","ETHF0:USTF0",1769853848156,3.80296613,2643.1,2642.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1769853848655,7.265,2643.0,2642.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1769853848950,3.80296613,2642.9,2642.2,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1769853849149,3.80786651,2642.9,2641.8,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853849351,3.80786651,2642.9,2641.5,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853849753,3.80786651,2642.9,2641.2,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853850353,0.00490038,2642.9,2641.4,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853850559,2.22390038,2642.9,2641.4,3.83210403]
["bitfinex-derivatives","ETHF0:USTF0",1769853850752,2.22390038,2642.9,2641.6,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853850952,0.00490038,2642.9,2641.6,3.83208403]
["bitfinex-derivatives","ETHF0:USTF0",1769853851962,0.00490038,2642.9,2641.8,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853854170,3.80786651,2642.9,2641.8,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853854455,3.80296613,2643.5,2642.0,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853854655,2.22,2643.4,2642.0,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853855462,2.22375513,2643.4,2642.0,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853855960,3.80296613,2643.3,2642.0,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853856662,2.22375513,2643.4,2642.0,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853856861,0.00375513,2643.4,2642.2,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853857061,0.00375513,2643.4,2642.2,3.83204403]
["bitfinex-derivatives","ETHF0:USTF0",1769853857260,0.00375513,2643.4,2642.4,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853857460,0.00375513,2643.4,2642.4,3.83203403]
["bitfinex-derivatives","ETHF0:USTF0",1769853858160,0.00375513,2643.4,2642.6,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853860270,3.80672126,2643.4,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769853860766,3.80672126,2643.4,2642.3,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853867469,3.80672126,2643.4,2642.0,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853867870,3.80296613,2643.2,2641.8,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853868869,3.80296613,2643.2,2641.4,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853869069,3.80296613,2643.0,2641.4,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853869267,3.80296613,2642.8,2641.4,3.64250403]
["bitfinex-derivatives","ETHF0:USTF0",1769853870168,3.80296613,2642.8,2641.4,3.83210403]
["bitfinex-derivatives","ETHF0:USTF0",1769853872380,2.46,2642.9,2641.6,3.83209403]
["bitfinex-derivatives","ETHF0:USTF0",1769853873175,3.80296613,2642.7,2641.6,3.83209403]
["bitfinex-derivatives","ETHF0:USTF0",1769853875381,8.37507833,2642.6,2641.6,3.83209403]
["bitfinex-derivatives","ETHF0:USTF0",1769853875583,3.80296613,2642.6,2641.6,3.83209403]
["bitfinex-derivatives","ETHF0:USTF0",1769853876778,3.85361894,2642.4,2641.6,3.83209403]
["bitfinex-derivatives","ETHF0:USTF0",1769853877985,3.85361894,2642.4,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853878282,3.85361894,2642.5,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853878483,8.42338301,2642.4,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853878681,3.85361894,2642.4,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853879487,2.251919,2642.6,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853879786,3.769272,2642.4,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853882781,2.251919,2642.7,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853882989,4.56839904,2642.6,2641.4,3.82117472]
["bitfinex-derivatives","ETHF0:USTF0",1769853883888,2.251919,2643.0,2642.1,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853884086,6.02949579,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853884281,9.61870947,2643.2,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853884482,4.56970947,2643.1,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853884684,5.049,2643.2,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853885888,0.00375513,2643.4,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853886088,4.56985311,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853886294,3.77302713,2643.4,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853886489,4.56993272,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853886691,3.77302713,2643.4,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853886988,4.56992482,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853887189,3.77302713,2643.4,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853887492,4.57031302,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853887680,3.77302713,2643.4,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853887886,4.57026943,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853888086,3.77302713,2643.4,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853888289,8.33812794,2643.3,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853888490,4.56885594,2643.2,2642.1,3.9275812]
["bitfinex-derivatives","ETHF0:USTF0",1769853891090,0.00375513,2643.4,2642.4,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853892195,0.00375513,2643.4,2642.6,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853893491,8.859,2643.9,2642.9,3.9275212]
["bitfinex-derivatives","ETHF0:USTF0",1769853894498,8.86210032,2643.9,2642.9,3.9275212]
["bitfinex-derivatives","ETHF0:USTF0",1769853894699,0.00310032,2643.9,2643.1,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853894897,3.769272,2644.3,2643.1,3.93237413]
["bitfinex-derivatives","ETHF0:USTF0",1769853895797,3.77388636,2644.3,2643.1,3.93237413]
["bitfinex-derivatives","ETHF0:USTF0",1769853899701,0.00461436,2644.3,2643.1,3.93237413]
["bitfinex-derivatives","ETHF0:USTF0",1769853900595,0.00461436,2644.3,2643.6,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769853900798,7.556272,2644.8,2643.7,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853900999,3.787,2644.8,2643.7,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853901696,3.787,2644.8,2643.9,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853901899,3.769272,2645.4,2643.9,4.03764876]
["bitfinex-derivatives","ETHF0:USTF0",1769853902095,3.769272,2645.4,2643.9,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853902788,3.769272,2645.4,2644.2,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853902988,3.77215712,2645.4,2644.2,3.9274312]
["bitfinex-derivatives","ETHF0:USTF0",1769853903293,3.77215712,2645.4,2644.4,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853903294,0.00288512,2645.4,2644.4,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853904201,0.00288512,2645.4,2644.6,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853904394,3.786,2645.7,2644.6,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853905200,3.769272,2645.6,2644.6,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853905702,3.79089177,2645.7,2644.6,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853908196,3.887578,2645.6,2644.6,3.7380312]
["bitfinex-derivatives","ETHF0:USTF0",1769853909398,3.887578,2645.6,2644.5,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769853909605,3.887578,2645.6,2644.5,3.99591472]
["bitfinex-derivatives","ETHF0:USTF0",1769853911203,3.887578,2645.6,2644.3,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853915703,12.20676583,2645.5,2643.9,0.18942]
["bitfinex-derivatives","ETHF0:USTF0",1769853915907,3.887578,2645.3,2643.9,3.99595472]
["bitfinex-derivatives","ETHF0:USTF0",1769853916414,3.887578,2645.3,2644.1,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853917610,2.662,2645.5,2644.1,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853917803,3.887578,2645.6,2644.4,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853918005,0.00489177,2645.7,2644.8,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853918811,3.887578,2646.4,2645.0,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853919704,3.887578,2646.4,2645.0,3.80973172]
["bitfinex-derivatives","ETHF0:USTF0",1769853919908,3.89061769,2646.4,2645.0,3.80973172]
["bitfinex-derivatives","ETHF0:USTF0",1769853922613,3.89061769,2646.4,2645.0,3.99907172]
["bitfinex-derivatives","ETHF0:USTF0",1769853923416,3.89061769,2646.4,2645.2,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853923715,3.89061769,2646.4,2645.2,3.99586472]
["bitfinex-derivatives","ETHF0:USTF0",1769853933121,3.89061769,2646.4,2645.3,0.18932]
["bitfinex-derivatives","ETHF0:USTF0",1769853933327,3.89061769,2646.4,2645.4,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853936128,0.00303969,2646.4,2645.6,3.80653472]
["bitfinex-derivatives","ETHF0:USTF0",1769853937226,0.00303969,2646.4,2645.6,3.99583472]
["bitfinex-derivatives","ETHF0:USTF0",1769853948539,3.899679,2646.4,2645.6,3.99583472]
["bitfinex-derivatives","ETHF0:USTF0",1769853948840,3.899679,2646.4,2645.0,0.003197]
["bitfinex-derivatives","ETHF0:USTF0",1769853948841,3.89663931,2646.2,2645.2,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853949041,3.89663931,2646.0,2645.2,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853950532,3.89663931,2645.8,2645.0,0.003197]
["bitfinex-derivatives","ETHF0:USTF0",1769853952344,3.89663931,2645.6,2644.6,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853952642,3.89663931,2645.5,2644.6,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853953446,3.89663931,2645.5,2644.6,3.6950776]
["bitfinex-derivatives","ETHF0:USTF0",1769853958747,3.783,2645.9,2644.6,3.6950776]
["bitfinex-derivatives","ETHF0:USTF0",1769853958947,3.783,2645.9,2644.9,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853960559,3.783,2645.9,2644.9,3.88095739]
["bitfinex-derivatives","ETHF0:USTF0",1769853963056,3.783,2645.9,2645.0,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769853963261,3.783,2645.9,2645.1,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853965349,7.67963931,2645.9,2645.1,3.69160739]
["bitfinex-derivatives","ETHF0:USTF0",1769853965950,3.89663931,2645.8,2644.6,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1769853973069,3.86359645,2645.6,2644.6,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1769853973472,8.94059645,2645.6,2644.6,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1769853973662,3.86359645,2645.5,2644.6,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1769853976172,3.86359645,2645.5,2644.3,3.84255308]
["bitfinex-derivatives","ETHF0:USTF0",1769853976670,3.86359645,2645.5,2644.1,3.84255308]
["bitfinex-derivatives","ETHF0:USTF0",1769853976872,3.86359645,2645.5,2643.9,3.84255308]
["bitfinex-derivatives","ETHF0:USTF0",1769853977069,3.86359645,2645.5,2643.9,3.84646143]
["bitfinex-derivatives","ETHF0:USTF0",1769853983170,3.86359645,2645.3,2643.9,3.84646143]
["bitfinex-derivatives","ETHF0:USTF0",1769853995481,3.86359645,2645.1,2643.9,3.84646143]
["bitfinex-derivatives","ETHF0:USTF0",1769853995682,9.03759645,2645.0,2643.9,3.84646143]
["bitfinex-derivatives","ETHF0:USTF0",1769853999576,3.83251305,2645.2,2644.5,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769853999779,9.01051305,2645.6,2644.5,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769853999980,8.41476402,2645.5,2644.5,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854000180,3.83251305,2645.5,2644.5,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854004283,5.178,2645.6,2644.5,4.05500664]
["bitfinex-derivatives","ETHF0:USTF0",1769854004483,9.01051305,2645.6,2644.5,4.05500664]
["bitfinex-derivatives","ETHF0:USTF0",1769854007085,3.83251305,2645.5,2644.5,4.05500664]
["bitfinex-derivatives","ETHF0:USTF0",1769854011885,3.83251305,2645.5,2644.7,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854012587,5.178,2645.6,2644.7,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854012980,3.83251305,2645.8,2644.7,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854014790,3.83251305,2645.8,2644.7,4.05498664]
["bitfinex-derivatives","ETHF0:USTF0",1769854015287,3.83251305,2645.8,2644.8,4.05498664]
["bitfinex-derivatives","ETHF0:USTF0",1769854015486,3.83251305,2646.0,2645.0,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854019488,3.83251305,2646.0,2645.0,4.05496664]
["bitfinex-derivatives","ETHF0:USTF0",1769854020084,3.83251305,2645.7,2644.8,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854020992,3.83251305,2645.7,2644.5,3.86562664]
["bitfinex-derivatives","ETHF0:USTF0",1769854027496,3.56384157,2645.4,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769854027891,3.56384157,2645.4,2644.4,4.01719568]
["bitfinex-derivatives","ETHF0:USTF0",1769854031099,8.75584157,2645.4,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769854031300,3.56384157,2645.3,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769854033003,3.56384157,2645.3,2644.4,4.01719568]
["bitfinex-derivatives","ETHF0:USTF0",1769854035404,5.192,2645.4,2644.4,4.01719568]
["bitfinex-derivatives","ETHF0:USTF0",1769854035607,3.56384157,2645.9,2644.9,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854036105,3.56384157,2645.9,2644.9,4.01716568]
["bitfinex-derivatives","ETHF0:USTF0",1769854036309,3.56384157,2645.9,2645.0,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854042013,3.56384157,2645.9,2645.0,4.01715568]
["bitfinex-derivatives","ETHF0:USTF0",1769854044318,3.56384157,2645.9,2645.0,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769854044507,1.15681413,2645.8,2645.0,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769854044709,3.56384157,2645.7,2644.8,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854046013,3.56384157,2645.7,2644.5,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769854046219,3.56384157,2645.4,2644.0,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854046418,3.56384157,2645.2,2644.0,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854049011,3.56384157,2645.2,2643.9,0.19332835]
["bitfinex-derivatives","ETHF0:USTF0",1769854049012,3.56384157,2644.3,2643.2,4.01728568]
["bitfinex-derivatives","ETHF0:USTF0",1769854049414,8.77184157,2644.5,2643.5,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854049714,3.56384157,2644.4,2643.5,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854049914,3.56834681,2644.4,2643.5,3.83180278]
["bitfinex-derivatives","ETHF0:USTF0",1769854051219,4.72516094,2644.4,2643.5,0.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1769854051420,3.56384157,2644.3,2643.2,0.18947]
["bitfinex-derivatives","ETHF0:USTF0",1769854051917,3.56384157,2644.3,2643.0,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854052613,3.56384157,2644.0,2643.0,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1769854055223,3.56384157,2643.7,2643.0,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1769854055516,3.56384157,2643.4,2642.2,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854055918,3.56384157,2642.7,2641.3,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854056121,3.56384157,2642.5,2641.7,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854056320,2.22,2642.6,2641.7,3.82781568]
["bitfinex-derivatives","ETHF0:USTF0",1769854056525,2.22307907,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854057116,5.82926746,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854057316,3.60618839,2642.5,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854061222,2.22307907,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854061524,0.00307907,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854069831,3.76813719,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854072839,0.00307907,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854077642,3.76813719,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854079843,0.00307907,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854081739,3.76813719,2642.6,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854082046,3.76505812,2642.4,2641.7,3.83204882]
["bitfinex-derivatives","ETHF0:USTF0",1769854082245,3.76505812,2642.4,2641.6,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769854082246,3.76505812,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854083447,3.76813719,2642.6,2641.5,3.66791887]
["bitfinex-derivatives","ETHF0:USTF0",1769854083641,4.59507141,2642.5,2641.5,3.66791887]
["bitfinex-derivatives","ETHF0:USTF0",1769854083841,3.76813719,2642.6,2641.5,3.66791887]
["bitfinex-derivatives","ETHF0:USTF0",1769854084148,8.36012785,2642.5,2641.5,3.66791887]
["bitfinex-derivatives","ETHF0:USTF0",1769854084443,3.76505812,2642.3,2641.5,0.00414731]
["bitfinex-derivatives","ETHF0:USTF0",1769854084643,3.76505812,2642.1,2641.3,3.85338156]
["bitfinex-derivatives","ETHF0:USTF0",1769854085239,4.60546633,2642.0,2641.3,3.85338156]
["bitfinex-derivatives","ETHF0:USTF0",1769854085448,3.76505812,2642.1,2641.3,3.85338156]
["bitfinex-derivatives","ETHF0:USTF0",1769854085750,2.26755338,2642.3,2641.3,3.85798425]
["bitfinex-derivatives","ETHF0:USTF0",1769854086045,4.60435723,2642.2,2641.3,3.85798425]
["bitfinex-derivatives","ETHF0:USTF0",1769854086245,2.26755338,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854086548,4.60395788,2642.3,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854086749,2.27063245,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854087048,4.60380691,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854087349,4.60380691,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854087549,2.27063245,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854087748,4.58453973,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854087946,4.58453973,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854088148,6.15879605,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854088347,4.56527239,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854088546,4.56527239,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854088750,6.15879605,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854089049,4.56535904,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854089250,4.56535904,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854089446,6.15879605,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854089648,4.56542217,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854089847,4.56542217,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854090049,6.15879605,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854090250,4.56542217,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854090445,4.56542217,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854090651,6.15879605,2642.6,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854090847,4.56022211,2642.5,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854091047,4.56022211,2642.4,2641.5,3.66377156]
["bitfinex-derivatives","ETHF0:USTF0",1769854091244,3.8881636,2642.3,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769854091449,8.44865576,2642.2,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769854091652,3.8881636,2642.2,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769854092454,3.8881636,2642.0,2641.3,0.00460269]
["bitfinex-derivatives","ETHF0:USTF0",1769854093156,4.56048786,2641.9,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854093342,5.21,2642.0,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854093547,4.55815417,2641.9,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854093846,5.21,2642.0,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854094051,5.21,2642.0,2641.0,3.92599959]
["bitfinex-derivatives","ETHF0:USTF0",1769854094749,3.8881636,2642.2,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854095054,4.55678706,2642.1,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854095253,3.8881636,2642.2,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854095446,4.55623786,2642.1,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854095646,3.8881636,2642.2,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854095950,3.8881636,2642.0,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854096153,5.215,2642.2,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854096454,4.55622412,2642.1,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854096650,3.8881636,2642.1,2641.0,4.11562959]
["bitfinex-derivatives","ETHF0:USTF0",1769854097149,3.8881636,2642.1,2640.0,13.67495196]
["bitfinex-derivatives","ETHF0:USTF0",1769854097355,3.8881636,2641.6,2640.1,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854097551,2.222,2641.5,2640.5,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854097944,3.8881636,2641.7,2640.8,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854098147,4.5529714,2641.6,2640.8,3.92748273]
["bitfinex-derivatives","ETHF0:USTF0",1769854098349,3.8881636,2641.7,2640.8,3.92748273]
["bitfinex-derivatives","ETHF0:USTF0",1769854100154,5.226,2641.8,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854100454,9.1141636,2641.8,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854100652,3.8881636,2641.7,2641.0,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854101354,3.8881636,2641.7,2640.8,3.92748273]
["bitfinex-derivatives","ETHF0:USTF0",1769854101654,3.8881636,2641.7,2640.8,0.00442073]
["bitfinex-derivatives","ETHF0:USTF0",1769854102957,3.8881636,2641.7,2640.8,3.92748273]
["bitfinex-derivatives","ETHF0:USTF0",1769854103156,3.8881636,2641.7,2640.8,0.00442073]
["bitfinex-derivatives","ETHF0:USTF0",1769854106261,3.8881636,2641.7,2640.3,4.112742]
["bitfinex-derivatives","ETHF0:USTF0",1769854107360,3.8881636,2641.7,2640.3,4.11595429]
["bitfinex-derivatives","ETHF0:USTF0",1769854108558,3.8881636,2641.5,2640.3,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1769854108972,3.8881636,2641.5,2640.3,3.92627429]
["bitfinex-derivatives","ETHF0:USTF0",1769854109471,3.8881636,2641.4,2640.3,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1769854112878,3.8881636,2641.2,2639.8,4.112772]
["bitfinex-derivatives","ETHF0:USTF0",1769854113078,3.8881636,2641.0,2639.8,4.302442]
["bitfinex-derivatives","ETHF0:USTF0",1769854113279,3.8881636,2641.0,2639.9,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854113673,3.8881636,2641.0,2639.8,4.112772]
["bitfinex-derivatives","ETHF0:USTF0",1769854113674,3.8881636,2641.0,2640.0,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854113875,3.8881636,2641.0,2640.0,0.00309769]
["bitfinex-derivatives","ETHF0:USTF0",1769854114076,3.8881636,2641.0,2639.6,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854114376,3.8881636,2641.0,2639.7,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854114773,3.8881636,2640.7,2639.3,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854115172,3.8881636,2640.6,2639.3,0.00461105]
["bitfinex-derivatives","ETHF0:USTF0",1769854115473,3.8881636,2640.0,2638.6,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854115668,3.8881636,2640.0,2639.1,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854116068,3.8881636,2640.0,2639.4,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854116276,3.8881636,2640.0,2638.9,3.923062]
["bitfinex-derivatives","ETHF0:USTF0",1769854116678,3.8881636,2640.0,2639.1,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854117080,3.92908023,2640.3,2639.3,3.64676863]
["bitfinex-derivatives","ETHF0:USTF0",1769854117281,0.00318219,2640.7,2639.5,3.64676863]
["bitfinex-derivatives","ETHF0:USTF0",1769854117476,0.00318219,2640.7,2639.9,3.64676863]
["bitfinex-derivatives","ETHF0:USTF0",1769854117682,0.00318219,2640.7,2640.0,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854117873,0.00318219,2640.7,2640.1,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854118074,3.93226242,2640.7,2640.0,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854118274,3.93226242,2640.7,2640.1,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769854118571,0.00318219,2640.7,2640.2,3.83643863]
["bitfinex-derivatives","ETHF0:USTF0",1769854118771,7.71908023,2641.0,2640.2,3.64676863]
["bitfinex-derivatives","ETHF0:USTF0",1769854118973,7.71908023,2641.0,2639.3,0.00415485]
["bitfinex-derivatives","ETHF0:USTF0",1769854119175,3.92908023,2641.2,2640.3,3.64676863]
["bitfinex-derivatives","ETHF0:USTF0",1769854119379,3.92908023,2641.5,2640.3,3.64676863]
["bitfinex-derivatives","ETHF0:USTF0",1769854119779,3.93385924,2641.5,2640.5,4.01759561]
["bitfinex-derivatives","ETHF0:USTF0",1769854119974,3.93385924,2641.5,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854120179,3.93385924,2641.5,2640.1,4.01761561]
["bitfinex-derivatives","ETHF0:USTF0",1769854122683,3.88366054,2641.3,2639.4,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854122883,3.88366054,2641.3,2639.8,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854123681,3.88366054,2641.3,2639.8,4.01764561]
["bitfinex-derivatives","ETHF0:USTF0",1769854123886,3.88366054,2641.2,2639.8,4.01764561]
["bitfinex-derivatives","ETHF0:USTF0",1769854124585,3.928,2641.3,2640.0,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854124779,7.81166054,2641.3,2640.0,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854125088,3.88366054,2641.2,2639.9,4.01763561]
["bitfinex-derivatives","ETHF0:USTF0",1769854126782,3.928,2641.3,2639.9,4.01763561]
["bitfinex-derivatives","ETHF0:USTF0",1769854126976,3.928,2641.3,2640.1,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854127179,3.928,2641.3,2640.1,4.01761561]
["bitfinex-derivatives","ETHF0:USTF0",1769854127989,3.88366054,2641.2,2640.1,4.01761561]
["bitfinex-derivatives","ETHF0:USTF0",1769854129084,3.88366054,2641.2,2639.5,4.01766561]
["bitfinex-derivatives","ETHF0:USTF0",1769854129291,3.88366054,2640.8,2639.5,4.01766561]
["bitfinex-derivatives","ETHF0:USTF0",1769854130792,3.88366054,2640.8,2639.5,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769854131092,3.88366054,2640.8,2639.5,4.01766561]
["bitfinex-derivatives","ETHF0:USTF0",1769854131285,3.88366054,2640.6,2639.3,3.83208046]
["bitfinex-derivatives","ETHF0:USTF0",1769854131587,3.79,2640.8,2639.3,3.83208046]
["bitfinex-derivatives","ETHF0:USTF0",1769854131588,3.88366054,2640.4,2639.3,3.83208046]
["bitfinex-derivatives","ETHF0:USTF0",1769854134692,3.88366054,2640.4,2639.3,0.00415485]
["bitfinex-derivatives","ETHF0:USTF0",1769854134889,3.88366054,2640.1,2638.4,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854135091,3.88366054,2639.9,2638.4,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854135292,4.548,2639.8,2638.6,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854135494,4.548,2639.8,2638.8,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854135789,8.43166054,2639.8,2638.8,3.83238556]
["bitfinex-derivatives","ETHF0:USTF0",1769854137488,4.548,2639.8,2638.8,3.83238556]
["bitfinex-derivatives","ETHF0:USTF0",1769854140204,2.346,2640.6,2639.2,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769854140395,9.19966054,2641.1,2639.5,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854140591,3.88366054,2641.0,2639.5,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854141410,3.88366054,2641.0,2639.5,4.01765561]
["bitfinex-derivatives","ETHF0:USTF0",1769854144400,3.88366054,2641.0,2639.5,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854144607,3.88366054,2640.8,2639.1,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854146007,3.88366054,2640.8,2639.1,4.01769561]
["bitfinex-derivatives","ETHF0:USTF0",1769854146207,3.88366054,2640.8,2639.4,3.82792561]
["bitfinex-derivatives","ETHF0:USTF0",1769854146503,3.88366054,2640.8,2639.4,4.01766561]
["bitfinex-derivatives","ETHF0:USTF0",1769854147604,3.88366054,2640.8,2639.6,3.78575922]
["bitfinex-derivatives","ETHF0:USTF0",1769854147797,8.98778273,2641.1,2639.6,3.97548922]
["bitfinex-derivatives","ETHF0:USTF0",1769854149504,3.67178273,2641.0,2639.9,3.78575922]
["bitfinex-derivatives","ETHF0:USTF0",1769854152105,3.67178273,2641.0,2639.0,1.77726252]
["bitfinex-derivatives","ETHF0:USTF0",1769854152304,3.67178273,2640.9,2639.5,3.78575922]
["bitfinex-derivatives","ETHF0:USTF0",1769854156411,3.67178273,2640.8,2639.5,3.78575922]
["bitfinex-derivatives","ETHF0:USTF0",1769854157111,2.26755338,2639.9,2637.0,18.7536345]
["bitfinex-derivatives","ETHF0:USTF0",1769854157312,0.18981,2638.6,2637.2,11.95762377]
["bitfinex-derivatives","ETHF0:USTF0",1769854157520,16.49029695,2638.5,2637.2,3.92911635]
["bitfinex-derivatives","ETHF0:USTF0",1769854157714,7.32229695,2638.4,2637.3,11.95762377]
["bitfinex-derivatives","ETHF0:USTF0",1769854157909,5.05772776,2638.3,2636.4,3.92911635]
["bitfinex-derivatives","ETHF0:USTF0",1769854158111,6.05456919,2637.7,2636.4,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1769854158315,5.05772776,2637.6,2636.4,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1769854158513,0.08532686,2637.4,2636.4,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1769854158713,0.08532686,2637.2,2636.4,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1769854159019,5.385,2637.2,2636.4,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1769854159220,0.08532686,2637.1,2635.8,3.88645292]
["bitfinex-derivatives","ETHF0:USTF0",1769854159421,2.223,2637.0,2636.0,3.88645292]
["bitfinex-derivatives","ETHF0:USTF0",1769854159615,2.223,2637.1,2636.0,3.88645292]
["bitfinex-derivatives","ETHF0:USTF0",1769854159820,2.223,2637.1,2636.3,3.88645292]
["bitfinex-derivatives","ETHF0:USTF0",1769854160222,0.08532686,2637.7,2636.5,15.25125294]
["bitfinex-derivatives","ETHF0:USTF0",1769854160418,2.224,2637.4,2636.6,4.36327821]
["bitfinex-derivatives","ETHF0:USTF0",1769854160726,2.224,2637.4,2636.6,3.88645292]
["bitfinex-derivatives","ETHF0:USTF0",1769854160922,2.224,2637.4,2636.8,15.24983001]
["bitfinex-derivatives","ETHF0:USTF0",1769854161217,0.08532686,2638.0,2636.9,3.88502999]
["bitfinex-derivatives","ETHF0:USTF0",1769854161422,40.8,2638.2,2636.9,4.36185528]
["bitfinex-derivatives","ETHF0:USTF0",1769854161615,5.39237795,2638.3,2637.1,3.88502999]
["bitfinex-derivatives","ETHF0:USTF0",1769854161819,0.00337795,2638.3,2637.4,3.88502999]
["bitfinex-derivatives","ETHF0:USTF0",1769854162221,0.00337795,2638.3,2637.1,11.36480002]
["bitfinex-derivatives","ETHF0:USTF0",1769854162222,0.00337795,2638.3,2637.5,4.36185528]
["bitfinex-derivatives","ETHF0:USTF0",1769854162421,0.00337795,2638.3,2637.5,3.88502999]
["bitfinex-derivatives","ETHF0:USTF0",1769854162625,0.00337795,2638.3,2637.7,3.85637763]
["bitfinex-derivatives","ETHF0:USTF0",1769854162926,5.39,2638.6,2637.7,3.85637763]
["bitfinex-derivatives","ETHF0:USTF0",1769854163125,5.39,2638.6,2637.9,3.85637763]
["bitfinex-derivatives","ETHF0:USTF0",1769854163529,5.39,2638.6,2638.0,4.33320292]
["bitfinex-derivatives","ETHF0:USTF0",1769854163825,5.39433668,2638.6,2638.0,3.85637763]
["bitfinex-derivatives","ETHF0:USTF0",1769854164025,5.39433668,2638.6,2636.4,3.85637763]
["bitfinex-derivatives","ETHF0:USTF0",1769854164229,5.39433668,2638.6,2637.4,3.85637763]
["bitfinex-derivatives","ETHF0:USTF0",1769854164615,5.39433668,2638.6,2637.5,3.83569847]
["bitfinex-derivatives","ETHF0:USTF0",1769854165932,5.58117244,2638.6,2637.6,0.47682529]
["bitfinex-derivatives","ETHF0:USTF0",1769854166428,5.39433668,2638.6,2637.6,4.31252376]
["bitfinex-derivatives","ETHF0:USTF0",1769854168123,0.00433668,2638.6,2637.7,3.83223438]
["bitfinex-derivatives","ETHF0:USTF0",1769854168329,0.00433668,2638.6,2637.8,3.83223438]
["bitfinex-derivatives","ETHF0:USTF0",1769854168523,0.20106386,2638.6,2637.5,3.83075276]
["bitfinex-derivatives","ETHF0:USTF0",1769854169528,0.20106386,2638.6,2637.6,0.47682529]
["bitfinex-derivatives","ETHF0:USTF0",1769854170122,0.20106386,2638.6,2637.5,3.83075276]
["bitfinex-derivatives","ETHF0:USTF0",1769854170328,0.20106386,2638.6,2637.6,0.47682529]
["bitfinex-derivatives","ETHF0:USTF0",1769854170824,0.20106386,2638.6,2637.2,3.82795948]
["bitfinex-derivatives","ETHF0:USTF0",1769854171230,5.378,2638.5,2637.4,3.82795948]
["bitfinex-derivatives","ETHF0:USTF0",1769854171528,5.38,2638.5,2637.6,3.82795948]
["bitfinex-derivatives","ETHF0:USTF0",1769854172020,0.00433668,2638.6,2637.8,15.1927595]
["bitfinex-derivatives","ETHF0:USTF0",1769854172219,0.00433668,2638.6,2637.9,3.82795948]
["bitfinex-derivatives","ETHF0:USTF0",1769854172419,0.00433668,2638.6,2637.9,15.1927595]
["bitfinex-derivatives","ETHF0:USTF0",1769854173319,0.00433668,2638.6,2637.0,10.46692]
["bitfinex-derivatives","ETHF0:USTF0",1769854173525,0.00433668,2638.6,2637.5,3.79972174]
["bitfinex-derivatives","ETHF0:USTF0",1769854173926,0.00433668,2638.6,2637.5,15.16452176]
["bitfinex-derivatives","ETHF0:USTF0",1769854174228,0.00433668,2638.6,2637.6,3.79972174]
["bitfinex-derivatives","ETHF0:USTF0",1769854174628,0.00433668,2638.6,2637.7,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854174834,0.00433668,2638.6,2637.9,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854175126,0.00130182,2638.6,2637.4,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854175327,2.225,2639.1,2637.9,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854175719,2.225,2639.1,2638.1,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854176235,0.00325677,2639.1,2638.3,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854176425,5.381,2639.6,2638.5,3.79912863]
["bitfinex-derivatives","ETHF0:USTF0",1769854176624,5.381,2639.6,2638.7,3.83763865]
["bitfinex-derivatives","ETHF0:USTF0",1769854177430,5.38511977,2639.6,2638.7,3.83763865]
["bitfinex-derivatives","ETHF0:USTF0",1769854177625,5.57275408,2639.6,2638.7,3.83763865]
["bitfinex-derivatives","ETHF0:USTF0",1769854177935,0.18763431,2639.5,2638.4,3.83763423]
["bitfinex-derivatives","ETHF0:USTF0",1769854178137,0.18763431,2639.5,2638.4,4.31445952]
["bitfinex-derivatives","ETHF0:USTF0",1769854178329,0.18763431,2639.5,2638.4,15.67925954]
["bitfinex-derivatives","ETHF0:USTF0",1769854178530,0.18763431,2639.5,2638.5,3.83763423]
["bitfinex-derivatives","ETHF0:USTF0",1769854178730,0.23071981,2639.3,2638.4,0.47682529]
["bitfinex-derivatives","ETHF0:USTF0",1769854178927,0.23071981,2639.3,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854179131,0.23071981,2639.3,2638.3,0.48019897]
["bitfinex-derivatives","ETHF0:USTF0",1769854179425,0.23071981,2639.2,2638.3,0.48019897]
["bitfinex-derivatives","ETHF0:USTF0",1769854180032,0.23071981,2639.2,2638.3,4.39284674]
["bitfinex-derivatives","ETHF0:USTF0",1769854180231,7.64968896,2639.6,2638.6,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854180437,5.02312121,2639.5,2638.6,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854180632,5.02312121,2639.4,2638.6,4.38947306]
["bitfinex-derivatives","ETHF0:USTF0",1769854180826,5.394,2639.4,2638.6,4.38947306]
["bitfinex-derivatives","ETHF0:USTF0",1769854181031,5.394,2639.4,2638.8,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854181439,5.394,2639.4,2638.8,15.27744779]
["bitfinex-derivatives","ETHF0:USTF0",1769854182233,5.09728928,2639.3,2638.9,11.36480002]
["bitfinex-derivatives","ETHF0:USTF0",1769854182433,5.394,2639.4,2638.9,11.36480002]
["bitfinex-derivatives","ETHF0:USTF0",1769854182638,5.09808535,2639.3,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854182937,5.09808535,2639.2,2638.3,0.48019897]
["bitfinex-derivatives","ETHF0:USTF0",1769854183338,7.36265454,2639.2,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854183531,5.09808535,2639.1,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854184038,5.09808535,2639.0,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854184233,7.36265454,2639.0,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854184433,5.09808535,2638.9,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854184740,10.52908535,2638.8,2638.3,15.45297651]
["bitfinex-derivatives","ETHF0:USTF0",1769854184927,5.431,2638.8,2638.4,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854185131,5.431,2638.8,2638.5,11.06012977]
["bitfinex-derivatives","ETHF0:USTF0",1769854185434,5.1133984,2638.7,2638.5,11.06012977]
["bitfinex-derivatives","ETHF0:USTF0",1769854185635,5.431,2638.8,2638.6,11.06012977]
["bitfinex-derivatives","ETHF0:USTF0",1769854185834,5.1133984,2638.7,2638.5,11.06012977]
["bitfinex-derivatives","ETHF0:USTF0",1769854186146,5.431,2638.8,2638.5,11.06012977]
["bitfinex-derivatives","ETHF0:USTF0",1769854186334,5.11982928,2638.7,2638.5,11.056873]
["bitfinex-derivatives","ETHF0:USTF0",1769854186534,5.11982928,2638.6,2638.3,3.91602145]
["bitfinex-derivatives","ETHF0:USTF0",1769854186734,7.69556919,2638.8,2638.5,11.056873]
["bitfinex-derivatives","ETHF0:USTF0",1769854186936,5.1203178,2638.7,2638.5,11.056873]
["bitfinex-derivatives","ETHF0:USTF0",1769854187135,7.69556919,2638.8,2638.6,11.056873]
["bitfinex-derivatives","ETHF0:USTF0",1769854187331,5.12092508,2638.7,2638.5,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854187543,5.12092508,2638.6,2638.5,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854187735,5.12092508,2638.6,2638.3,3.91602145]
["bitfinex-derivatives","ETHF0:USTF0",1769854188041,7.69556919,2638.8,2638.5,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854188343,5.12092564,2638.7,2638.5,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854188639,5.12092564,2638.6,2638.3,3.91602145]
["bitfinex-derivatives","ETHF0:USTF0",1769854188840,7.69556919,2638.8,2638.5,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854189043,5.12386214,2638.7,2638.5,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854189235,7.38843133,2638.6,2638.3,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1769854189430,5.12386214,2638.5,2638.4,9.72463254]
["bitfinex-derivatives","ETHF0:USTF0",1769854189635,5.12386214,2638.5,2638.3,0.48019897]
["bitfinex-derivatives","ETHF0:USTF0",1769854189841,5.12386214,2638.4,2638.3,0.48019897]
["bitfinex-derivatives","ETHF0:USTF0",1769854190336,5.12386214,2638.4,2638.3,10.20483151]
["bitfinex-derivatives","ETHF0:USTF0",1769854192541,5.12386214,2638.4,2638.3,9.72800622]
["bitfinex-derivatives","ETHF0:USTF0",1769854192840,3.73386214,2638.4,2638.3,13.64065399]
["bitfinex-derivatives","ETHF0:USTF0",1769854193343,9.31286214,2638.4,2638.3,9.62745874]
["bitfinex-derivatives","ETHF0:USTF0",1769854193634,5.3810773,2638.4,2638.3,13.55924358]
["bitfinex-derivatives","ETHF0:USTF0",1769854193843,0.39663003,2638.4,2638.3,14.03606887]
["bitfinex-derivatives","ETHF0:USTF0",1769854194041,0.39663003,2638.4,2638.3,10.10428403]
["bitfinex-derivatives","ETHF0:USTF0",1769854194245,0.39663003,2638.4,2638.3,10.10778099]
["bitfinex-derivatives","ETHF0:USTF0",1769854194637,5.604,2638.5,2638.3,10.10778099]
["bitfinex-derivatives","ETHF0:USTF0",1769854194837,5.604,2638.5,2638.3,4.39297002]
["bitfinex-derivatives","ETHF0:USTF0",1769854195037,5.604,2638.5,2638.4,9.62745874]
["bitfinex-derivatives","ETHF0:USTF0",1769854195844,31.53615426,2638.7,2638.4,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854196041,5.628,2638.6,2638.4,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854196246,5.628,2638.7,2638.4,3.91264777]
["bitfinex-derivatives","ETHF0:USTF0",1769854196747,5.628,2638.7,2638.3,3.21723607]
["bitfinex-derivatives","ETHF0:USTF0",1769854197451,5.634,2638.9,2638.3,3.21723607]
["bitfinex-derivatives","ETHF0:USTF0",1769854197946,3.87554204,2638.8,2638.3,0.00349696]
["bitfinex-derivatives","ETHF0:USTF0",1769854198750,5.634,2638.9,2637.8,3.21373911]
["bitfinex-derivatives","ETHF0:USTF0",1769854199747,5.634,2638.9,2637.8,3.21775537]
["bitfinex-derivatives","ETHF0:USTF0",1769854201243,5.634,2638.9,2638.0,3.1962785]
["bitfinex-derivatives","ETHF0:USTF0",1769854201442,8.37845792,2639.3,2638.0,3.1962785]
["bitfinex-derivatives","ETHF0:USTF0",1769854201653,4.50291588,2639.3,2638.0,3.1962785]
["bitfinex-derivatives","ETHF0:USTF0",1769854201846,8.38257769,2639.6,2638.2,3.3861085]
["bitfinex-derivatives","ETHF0:USTF0",1769854202147,3.87554204,2639.5,2638.2,3.3861085]
["bitfinex-derivatives","ETHF0:USTF0",1769854204650,3.87554204,2639.5,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769854204949,3.87554204,2639.2,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854205744,4.92146235,2639.1,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854205944,3.87554204,2638.9,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854206141,8.79700439,2638.8,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854206445,3.87554204,2638.8,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854206638,3.87554204,2639.0,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854206836,4.92148268,2638.9,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854207039,3.87554204,2639.0,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854207242,4.92147814,2638.9,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854207448,3.87554204,2639.0,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854207651,4.92161255,2638.9,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854207949,3.58282306,2639.2,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854208149,8.5044237,2639.1,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854208345,4.92160064,2639.0,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854208550,4.92160064,2638.9,2637.8,3.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1769854208848,3.58282306,2639.3,2637.8,3.50440977]
["bitfinex-derivatives","ETHF0:USTF0",1769854209144,4.92150846,2639.2,2637.8,3.50440977]
["bitfinex-derivatives","ETHF0:USTF0",1769854209350,4.92150846,2639.1,2638.0,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854209548,4.92150846,2639.0,2638.0,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854209749,3.58282306,2639.3,2638.0,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854209950,4.92129705,2639.2,2638.0,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854210145,4.92129705,2639.1,2638.2,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854210454,3.58694283,2639.6,2638.2,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854210649,4.92028475,2639.5,2638.2,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854210852,0.00411977,2639.6,2638.2,3.34959676]
["bitfinex-derivatives","ETHF0:USTF0",1769854211151,0.00411977,2639.6,2638.5,3.36533492]
["bitfinex-derivatives","ETHF0:USTF0",1769854212451,0.00411977,2639.6,2638.5,3.55514492]
["bitfinex-derivatives","ETHF0:USTF0",1769854212645,3.58282306,2640.3,2638.8,3.20155653]
["bitfinex-derivatives","ETHF0:USTF0",1769854212847,3.58282306,2640.5,2639.1,3.20155653]
["bitfinex-derivatives","ETHF0:USTF0",1769854213051,4.85532631,2640.4,2639.1,3.20155653]
["bitfinex-derivatives","ETHF0:USTF0",1769854213251,3.58282306,2640.5,2639.1,3.20155653]
["bitfinex-derivatives","ETHF0:USTF0",1769854213649,3.58611263,2640.5,2639.1,3.20155653]
["bitfinex-derivatives","ETHF0:USTF0",1769854215251,3.58611263,2640.5,2639.3,3.19462885]
["bitfinex-derivatives","ETHF0:USTF0",1769854219755,3.58611263,2640.5,2639.3,3.38437885]
["bitfinex-derivatives","ETHF0:USTF0",1769854224166,0.00328957,2640.5,2639.5,3.17544038]
["bitfinex-derivatives","ETHF0:USTF0",1769854224664,0.00328957,2640.5,2639.5,3.36518038]
["bitfinex-derivatives","ETHF0:USTF0",1769854225764,0.00328957,2640.5,2639.7,3.17428263]
["bitfinex-derivatives","ETHF0:USTF0",1769854225963,0.00328957,2640.5,2639.7,3.17816897]
["bitfinex-derivatives","ETHF0:USTF0",1769854226567,3.58282306,2640.4,2639.7,0.00388634]
["bitfinex-derivatives","ETHF0:USTF0",1769854227259,0.00328957,2640.5,2639.7,3.075446]
["bitfinex-derivatives","ETHF0:USTF0",1769854228056,3.58282306,2640.7,2639.7,3.075446]
["bitfinex-derivatives","ETHF0:USTF0",1769854228267,3.58282306,2640.9,2639.7,3.265166]
["bitfinex-derivatives","ETHF0:USTF0",1769854228456,3.58282306,2641.1,2639.9,3.07155966]
["bitfinex-derivatives","ETHF0:USTF0",1769854228861,3.58282306,2641.1,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854229257,3.58748315,2641.1,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854229662,3.58748315,2641.1,2640.1,3.06166746]
["bitfinex-derivatives","ETHF0:USTF0",1769854230261,3.58748315,2641.1,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854231565,3.58748315,2641.1,2640.1,3.08183719]
["bitfinex-derivatives","ETHF0:USTF0",1769854233163,3.58748315,2641.1,2639.7,2.92597106]
["bitfinex-derivatives","ETHF0:USTF0",1769854233370,3.58748315,2641.1,2639.7,0.00388634]
["bitfinex-derivatives","ETHF0:USTF0",1769854234467,3.58282306,2640.9,2639.7,0.00388634]
["bitfinex-derivatives","ETHF0:USTF0",1769854234964,3.58282306,2640.9,2639.4,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769854235369,3.58282306,2640.7,2639.4,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769854236061,3.58282306,2640.7,2639.4,0.19385612]
["bitfinex-derivatives","ETHF0:USTF0",1769854239269,4.85022388,2640.6,2639.4,0.19385612]
["bitfinex-derivatives","ETHF0:USTF0",1769854239471,3.64618115,2640.5,2639.4,0.19385612]
["bitfinex-derivatives","ETHF0:USTF0",1769854239668,3.64618115,2640.5,2639.4,3.08613173]
["bitfinex-derivatives","ETHF0:USTF0",1769854241076,3.90668541,2640.8,2639.6,2.91813866]
["bitfinex-derivatives","ETHF0:USTF0",1769854241375,3.90668541,2640.8,2639.7,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769854241675,3.90668541,2640.8,2639.7,3.10785866]
["bitfinex-derivatives","ETHF0:USTF0",1769854251692,3.90668541,2640.8,2639.8,3.18122063]
["bitfinex-derivatives","ETHF0:USTF0",1769854252994,3.90668541,2640.8,2639.8,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769854254090,3.90668541,2640.6,2639.8,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769854256200,3.90668541,2640.6,2639.8,3.14101479]
["bitfinex-derivatives","ETHF0:USTF0",1769854257098,3.90668541,2641.0,2639.8,3.14101479]
["bitfinex-derivatives","ETHF0:USTF0",1769854260796,3.90668541,2640.8,2639.8,3.14101479]
["bitfinex-derivatives","ETHF0:USTF0",1769854261303,3.90668541,2640.8,2639.8,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769854262100,3.90668541,2640.8,2639.8,3.17478448]
["bitfinex-derivatives","ETHF0:USTF0",1769854264808,3.90668541,2640.8,2639.9,3.18321316]
["bitfinex-derivatives","ETHF0:USTF0",1769854265609,3.90259168,2640.8,2640.0,4.34379426]
["bitfinex-derivatives","ETHF0:USTF0",1769854265905,0.00466009,2641.1,2640.4,2.99759689]
["bitfinex-derivatives","ETHF0:USTF0",1769854267304,0.00466009,2641.1,2640.4,3.18726689]
["bitfinex-derivatives","ETHF0:USTF0",1769854268807,0.00466009,2641.1,2640.5,3.29553503]
["bitfinex-derivatives","ETHF0:USTF0",1769854271001,3.91189408,2641.6,2640.7,3.30390789]
["bitfinex-derivatives","ETHF0:USTF0",1769854271306,3.91189408,2641.6,2640.9,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769854271506,6.05997052,2642.3,2640.9,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769854271507,3.91189408,2642.2,2640.9,3.30389789]
["bitfinex-derivatives","ETHF0:USTF0",1769854271708,3.91189408,2642.0,2641.0,3.30388789]
["bitfinex-derivatives","ETHF0:USTF0",1769854272104,3.91626093,2642.0,2641.0,3.30388789]
["bitfinex-derivatives","ETHF0:USTF0",1769854277998,3.91626093,2642.0,2641.2,3.17180564]
["bitfinex-derivatives","ETHF0:USTF0",1769854279005,3.91626093,2642.0,2641.3,3.19059546]
["bitfinex-derivatives","ETHF0:USTF0",1769854279209,0.00436685,2642.0,2641.3,3.19417331]
["bitfinex-derivatives","ETHF0:USTF0",1769854283516,0.00436685,2642.0,2641.5,2.9840645]
["bitfinex-derivatives","ETHF0:USTF0",1769854283708,0.00436685,2642.0,2641.5,3.1736545]
["bitfinex-derivatives","ETHF0:USTF0",1769854285219,3.91189408,2642.4,2641.5,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769854286117,3.91462558,2642.4,2641.5,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769854287218,3.91462558,2642.4,2641.5,3.19943969]
["bitfinex-derivatives","ETHF0:USTF0",1769854288217,3.91462558,2642.4,2641.7,3.00984969]
["bitfinex-derivatives","ETHF0:USTF0",1769854290319,3.91462558,2642.4,2641.6,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769854293019,3.91189408,2642.2,2641.3,0.00357785]
["bitfinex-derivatives","ETHF0:USTF0",1769854302337,3.91189408,2642.2,2641.3,3.01812632]
["bitfinex-derivatives","ETHF0:USTF0",1769854302535,3.91189408,2642.2,2641.3,0.00357785]
["bitfinex-derivatives","ETHF0:USTF0",1769854302734,0.0027315,2642.4,2641.3,0.00357785]
["bitfinex-derivatives","ETHF0:USTF0",1769854302735,3.67787902,2642.4,2641.6,3.06363154]
["bitfinex-derivatives","ETHF0:USTF0",1769854304637,3.67787902,2642.4,2641.6,3.25321154]
["bitfinex-derivatives","ETHF0:USTF0",1769854306036,3.67787902,2642.4,2641.7,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769854306234,3.67787902,2642.4,2641.7,3.24804483]
["bitfinex-derivatives","ETHF0:USTF0",1769854307434,0.0027315,2642.4,2641.7,3.24804483]
["bitfinex-derivatives","ETHF0:USTF0",1769854307744,0.0027315,2642.4,2641.8,3.25755885]
["bitfinex-derivatives","ETHF0:USTF0",1769854310537,3.67787902,2642.4,2641.3,0.00357785]
["bitfinex-derivatives","ETHF0:USTF0",1769854311436,3.67787902,2642.4,2641.3,3.02896061]
["bitfinex-derivatives","ETHF0:USTF0",1769854311930,3.67787902,2642.4,2641.3,4.37799332]
["bitfinex-derivatives","ETHF0:USTF0",1769854313640,3.67787902,2642.4,2641.4,2.9889126]
["bitfinex-derivatives","ETHF0:USTF0",1769854316944,3.67787902,2642.4,2641.4,3.1785126]
["bitfinex-derivatives","ETHF0:USTF0",1769854320050,3.67787902,2642.4,2641.5,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769854320251,3.67787902,2642.4,2641.6,2.96284367]
["bitfinex-derivatives","ETHF0:USTF0",1769854320549,3.67787902,2642.4,2641.7,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769854344559,3.67787902,2642.4,2641.3,0.00357785]
["bitfinex-derivatives","ETHF0:USTF0",1769854344752,3.67787902,2642.4,2641.1,0.18962]
["bitfinex-derivatives","ETHF0:USTF0",1769854344957,3.63162535,2642.2,2640.6,9.79926954]
["bitfinex-derivatives","ETHF0:USTF0",1769854345158,3.63162535,2642.0,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769854345352,3.63162535,2641.8,2640.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1769854345762,3.63162535,2641.8,2640.3,6.26612753]
["bitfinex-derivatives","ETHF0:USTF0",1769854346263,3.63162535,2641.8,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769854352173,3.63162535,2641.8,2640.5,3.82518291]
["bitfinex-derivatives","ETHF0:USTF0",1769854357478,3.63162535,2641.8,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769854359178,3.74772169,2641.7,2640.3,0.00312753]
["bitfinex-derivatives","ETHF0:USTF0",1769854362681,7.54272169,2641.7,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854362874,3.62130907,2641.6,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854363075,3.62130907,2641.4,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769854363780,3.62130907,2641.4,2640.1,0.19372109]
["bitfinex-derivatives","ETHF0:USTF0",1769854365374,3.62130907,2641.4,2640.1,0.00403109]
["bitfinex-derivatives","ETHF0:USTF0",1769854366477,4.78070925,2641.4,2640.1,0.00403109]
["bitfinex-derivatives","ETHF0:USTF0",1769854366671,3.62130907,2641.3,2640.1,0.00403109]
["bitfinex-derivatives","ETHF0:USTF0",1769854367072,37.63945337,2641.7,2640.1,0.00403109]
["bitfinex-derivatives","ETHF0:USTF0",1769854367073,3.62130907,2642.2,2641.0,3.6460168]
["bitfinex-derivatives","ETHF0:USTF0",1769854367781,3.62130907,2642.2,2640.7,3.6460168]
["bitfinex-derivatives","ETHF0:USTF0",1769854367979,3.62130907,2642.1,2640.3,3.8356968]
["bitfinex-derivatives","ETHF0:USTF0",1769854368178,3.62130907,2642.1,2640.4,3.8356868]
["bitfinex-derivatives","ETHF0:USTF0",1769854369480,3.62130907,2642.1,2640.6,3.6460168]
["bitfinex-derivatives","ETHF0:USTF0",1769854369879,3.62130907,2642.1,2640.6,3.8356768]
["bitfinex-derivatives","ETHF0:USTF0",1769854370081,33.70271752,2643.8,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854370282,3.62130907,2643.7,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854370979,5.89127959,2643.5,2642.5,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1769854371285,3.62130907,2643.4,2642.5,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1769854371582,3.62130907,2643.3,2642.5,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1769854371785,5.89127959,2643.3,2642.5,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1769854371982,3.62130907,2643.2,2642.5,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1769854374683,3.62130907,2643.1,2642.5,0.00330208]
["bitfinex-derivatives","ETHF0:USTF0",1769854374886,3.62130907,2642.9,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854375988,3.62130907,2642.9,2642.1,0.19352748]
["bitfinex-derivatives","ETHF0:USTF0",1769854378085,3.62130907,2642.6,2642.1,0.19352748]
["bitfinex-derivatives","ETHF0:USTF0",1769854378285,3.62130907,2642.6,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854378490,3.62130907,2642.4,2641.4,3.12150829]
["bitfinex-derivatives","ETHF0:USTF0",1769854379190,3.62130907,2642.4,2641.4,3.12492944]
["bitfinex-derivatives","ETHF0:USTF0",1769854380286,0.00478533,2643.7,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854380593,6.009,2643.6,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854380886,2.26997052,2643.5,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854381092,2.26997052,2643.4,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854381691,2.26997052,2643.3,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854381990,2.26997052,2643.4,2642.1,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769854382292,3.62130907,2643.3,2642.2,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1769854382781,3.62130907,2643.1,2642.2,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1769854383183,3.62130907,2643.0,2642.2,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1769854383691,3.62130907,2643.6,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854384192,5.89127959,2643.2,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854384391,3.62130907,2643.2,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854384594,5.89127959,2643.0,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854384786,3.62130907,2643.0,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854384986,2.26997052,2642.9,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854386386,2.26997052,2642.8,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854386689,3.62130907,2643.0,2642.5,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769854387194,3.62130907,2643.0,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854387386,3.84354051,2643.6,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854387587,3.84354051,2643.4,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854387787,3.84354051,2643.2,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854388188,6.11351103,2643.1,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854388493,3.84354051,2643.4,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854388984,6.11351103,2643.3,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854389292,3.84354051,2643.3,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854389495,6.11351103,2643.3,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854390493,3.84354051,2643.2,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854391087,3.84354051,2643.1,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854393097,6.11351103,2643.1,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854393499,0.00478533,2643.7,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854393500,3.84832584,2643.7,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854393995,6.11351103,2643.5,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854394189,2.93510929,2644.5,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854395192,1.15799947,2644.4,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854395389,1.15799947,2644.4,2642.7,1.15799947]
["bitfinex-derivatives","ETHF0:USTF0",1769854396196,3.84354051,2644.3,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854397497,3.84354051,2644.3,2643.6,1.15799947]
["bitfinex-derivatives","ETHF0:USTF0",1769854397796,3.84354051,2644.3,2643.6,1.16067297]
["bitfinex-derivatives","ETHF0:USTF0",1769854398399,3.84354051,2644.3,2643.7,0.18943]
["bitfinex-derivatives","ETHF0:USTF0",1769854400690,3.84753164,2644.5,2643.8,0.18943]
["bitfinex-derivatives","ETHF0:USTF0",1769854402494,3.84753164,2644.5,2643.1,8.21219044]
["bitfinex-derivatives","ETHF0:USTF0",1769854402695,3.84753164,2644.5,2642.6,11.98810111]
["bitfinex-derivatives","ETHF0:USTF0",1769854402892,3.84753164,2644.5,2642.7,3.77591067]
["bitfinex-derivatives","ETHF0:USTF0",1769854403597,3.84753164,2644.5,2642.7,3.78061331]
["bitfinex-derivatives","ETHF0:USTF0",1769854404186,3.84753164,2644.5,2643.0,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1769854404786,3.84753164,2644.5,2643.2,3.77591067]
["bitfinex-derivatives","ETHF0:USTF0",1769854405798,3.84753164,2644.5,2643.6,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769854405996,3.84753164,2644.5,2643.7,0.18943]
["bitfinex-derivatives","ETHF0:USTF0",1769854420504,3.84753164,2644.5,2643.8,0.18943]
["bitfinex-derivatives","ETHF0:USTF0",1769854427420,3.84753164,2644.5,2643.9,1.15755973]
["bitfinex-derivatives","ETHF0:USTF0",1769854427620,3.84753164,2644.5,2644.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1769854427821,2.22,2645.3,2644.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1769854428819,2.2243382,2645.3,2644.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1769854429821,3.52259157,2645.2,2644.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1769854433812,3.52259157,2645.2,2643.8,8.21219044]
["bitfinex-derivatives","ETHF0:USTF0",1769854434017,3.36096745,2645.1,2643.8,8.21219044]
["bitfinex-derivatives","ETHF0:USTF0",1769854434213,3.36096745,2645.1,2643.8,3.60061702]
["bitfinex-derivatives","ETHF0:USTF0",1769854434618,3.36096745,2645.1,2644.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1769854436429,2.73322072,2644.9,2643.8,8.21219044]
["bitfinex-derivatives","ETHF0:USTF0",1769854437030,2.73322072,2644.9,2643.5,0.18945]
["bitfinex-derivatives","ETHF0:USTF0",1769854437419,1.15755973,2644.7,2643.5,0.18945]
["bitfinex-derivatives","ETHF0:USTF0",1769854437623,6.06289762,2645.2,2643.5,0.18945]
["bitfinex-derivatives","ETHF0:USTF0",1769854437624,2.26789762,2645.1,2643.5,0.18945]
["bitfinex-derivatives","ETHF0:USTF0",1769854437820,10.09424531,2645.0,2643.2,9.79926954]
["bitfinex-derivatives","ETHF0:USTF0",1769854438027,4.03134769,2644.9,2643.1,3.92420506]
["bitfinex-derivatives","ETHF0:USTF0",1769854442024,0.18934,2645.1,2643.1,3.92420506]
["bitfinex-derivatives","ETHF0:USTF0",1769854442229,4.0274045,2645.0,2643.1,3.92420506]
["bitfinex-derivatives","ETHF0:USTF0",1769854442434,0.18934,2645.1,2643.1,3.92420506]
["bitfinex-derivatives","ETHF0:USTF0",1769854442634,44.82688131,2645.0,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854442831,40.8,2645.0,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854443032,0.18934,2645.1,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854443236,4.02688072,2645.0,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854443438,40.98934,2645.1,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854443737,4.02643257,2645.0,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854443935,40.98934,2645.1,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854444138,4.02643259,2645.0,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854444336,40.98934,2645.1,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854444538,4.02603632,2645.0,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854444838,40.98934,2645.1,2643.1,4.11368506]
["bitfinex-derivatives","ETHF0:USTF0",1769854445048,4.02603624,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854445337,40.98934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854445537,4.02568629,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854445733,40.98934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854445930,4.02568629,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854446130,40.98934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854446326,4.02555042,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854446536,0.18934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854446733,4.0253778,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854446938,0.18934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854447238,4.0253778,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854447443,0.18934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854447645,4.02510754,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854447847,0.18934,2645.1,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854448045,4.0251075,2645.0,2643.3,3.92283657]
["bitfinex-derivatives","ETHF0:USTF0",1769854448344,7.74323582,2645.3,2643.5,3.91993039]
["bitfinex-derivatives","ETHF0:USTF0",1769854448544,5.4753382,2645.3,2643.7,3.91993039]
["bitfinex-derivatives","ETHF0:USTF0",1769854452853,5.19170133,2645.2,2643.7,3.91993039]
["bitfinex-derivatives","ETHF0:USTF0",1769854453149,3.98435,2645.0,2643.4,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854453650,4.03396357,2644.9,2643.4,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854453848,5.576,2644.8,2643.4,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854454044,5.576,2644.8,2643.1,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854455254,5.576,2644.8,2643.1,4.11289198]
["bitfinex-derivatives","ETHF0:USTF0",1769854455442,5.576,2644.8,2643.2,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854455948,5.576,2644.8,2643.2,4.11288198]
["bitfinex-derivatives","ETHF0:USTF0",1769854457246,5.576,2644.8,2643.3,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854459050,5.576,2644.8,2643.3,4.11287198]
["bitfinex-derivatives","ETHF0:USTF0",1769854459439,2.22,2644.9,2643.3,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854459840,2.22,2644.9,2643.3,12.19719764]
["bitfinex-derivatives","ETHF0:USTF0",1769854460046,2.22,2644.9,2643.4,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854460246,2.22,2644.9,2643.6,3.92341198]
["bitfinex-derivatives","ETHF0:USTF0",1769854461754,2.22,2644.9,2643.6,4.11285198]
["bitfinex-derivatives","ETHF0:USTF0",1769854473061,2.22,2644.9,2643.8,3.91254261]
["bitfinex-derivatives","ETHF0:USTF0",1769854474257,6.49,2645.2,2643.8,4.10196261]
["bitfinex-derivatives","ETHF0:USTF0",1769854475362,3.7893382,2645.3,2643.8,4.10196261]
["bitfinex-derivatives","ETHF0:USTF0",1769854479366,0.0043382,2645.3,2643.8,4.10196261]
["bitfinex-derivatives","ETHF0:USTF0",1769854480569,2.27223582,2645.3,2643.8,3.91254261]
["bitfinex-derivatives","ETHF0:USTF0",1769854480772,3.795,2645.1,2643.6,12.17523617]
["bitfinex-derivatives","ETHF0:USTF0",1769854480965,7.8317067,2645.0,2643.6,3.90145051]
["bitfinex-derivatives","ETHF0:USTF0",1769854481272,44.8367067,2644.9,2643.6,3.90145051]
["bitfinex-derivatives","ETHF0:USTF0",1769854481572,40.8,2644.9,2643.6,3.90145051]
["bitfinex-derivatives","ETHF0:USTF0",1769854482472,44.595,2644.9,2643.6,3.90145051]
["bitfinex-derivatives","ETHF0:USTF0",1769854482674,4.03382621,2644.8,2643.6,3.90145051]
["bitfinex-derivatives","ETHF0:USTF0",1769854482874,5.604,2644.7,2643.6,3.90145051]
["bitfinex-derivatives","ETHF0:USTF0",1769854483174,5.604,2644.7,2643.4,3.89940438]
["bitfinex-derivatives","ETHF0:USTF0",1769854484869,3.785,2644.6,2643.4,3.89940438]
["bitfinex-derivatives","ETHF0:USTF0",1769854488379,10.275,2644.6,2643.4,3.89940438]
["bitfinex-derivatives","ETHF0:USTF0",1769854489378,14.07,2644.6,2643.2,3.89136731]
["bitfinex-derivatives","ETHF0:USTF0",1769854490181,14.25938,2644.6,2643.2,3.89136731]
["bitfinex-derivatives","ETHF0:USTF0",1769854490583,10.46438,2644.6,2643.2,3.89136731]
["bitfinex-derivatives","ETHF0:USTF0",1769854497686,1.15823192,2644.5,2643.2,3.89136731]
["bitfinex-derivatives","ETHF0:USTF0",1769854502389,1.15823192,2644.2,2643.2,3.89136731]
["bitfinex-derivatives","ETHF0:USTF0",1769854502692,5.806,2644.1,2643.2,3.89136731]
["bitfinex-derivatives","ETHF0:USTF0",1769854509196,5.812,2644.4,2643.3,3.89016049]
["bitfinex-derivatives","ETHF0:USTF0",1769854514594,0.3,2644.1,2643.3,3.89016049]
["bitfinex-derivatives","ETHF0:USTF0",1769854521096,0.3,2644.1,2643.5,1.15823192]
["bitfinex-derivatives","ETHF0:USTF0",1769854521296,6.49,2644.4,2643.6,3.89296584]
["bitfinex-derivatives","ETHF0:USTF0",1769854525398,2.22,2644.7,2643.6,3.89296584]
["bitfinex-derivatives","ETHF0:USTF0",1769854525902,1.15823192,2644.5,2643.6,3.89296584]
["bitfinex-derivatives","ETHF0:USTF0",1769854526503,4.94423192,2644.5,2643.6,3.89296584]
["bitfinex-derivatives","ETHF0:USTF0",1769854530399,3.786,2644.5,2643.6,3.89296584]
["bitfinex-derivatives","ETHF0:USTF0",1769854534613,1.13,2644.7,2643.9,3.89456991]
["bitfinex-derivatives","ETHF0:USTF0",1769854536910,0.0043382,2645.3,2643.9,3.89456991]
["bitfinex-derivatives","ETHF0:USTF0",1769854536911,2.22,2645.2,2643.9,3.89456991]
["bitfinex-derivatives","ETHF0:USTF0",1769854537204,2.22,2645.2,2644.1,1.15823192]
["bitfinex-derivatives","ETHF0:USTF0",1769854537407,2.22,2645.2,2644.2,2.00108066]
["bitfinex-derivatives","ETHF0:USTF0",1769854548817,1.15823192,2645.1,2644.2,2.00108066]
["bitfinex-derivatives","ETHF0:USTF0",1769854549212,2.22,2645.2,2644.2,2.00108066]
["bitfinex-derivatives","ETHF0:USTF0",1769854572841,2.22,2645.2,2644.0,1.99486504]
["bitfinex-derivatives","ETHF0:USTF0",1769854578048,8.93989658,2645.1,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854578253,3.98748881,2645.0,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854578446,4.95240777,2645.1,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854578749,3.98563799,2645.0,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854578951,4.95240777,2645.1,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854579151,4.17322146,2645.0,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854579349,0.18934,2645.0,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854579551,44.78246483,2644.9,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854579749,40.8,2644.9,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854584156,7.76936,2644.8,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854584359,5.876,2644.7,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854585258,40.8,2644.6,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854587462,5.876,2644.7,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854599575,7.03340777,2644.7,2643.6,1.99547361]
["bitfinex-derivatives","ETHF0:USTF0",1769854603566,7.76373656,2644.6,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854603765,1.15740777,2644.3,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854605374,0.18939,2644.4,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854605576,3.96807301,2644.3,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854605775,0.18939,2644.4,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854605976,3.96839591,2644.3,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854606174,0.18939,2644.4,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854606374,3.96771921,2644.3,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854606572,5.981,2644.2,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854615882,6.1704,2644.2,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854619783,5.30922126,2644.1,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854620090,1.34681777,2644.1,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854620290,40.8,2644.0,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854621586,1.15869224,2643.9,2643.0,1.99358977]
["bitfinex-derivatives","ETHF0:USTF0",1769854623292,1.15869224,2643.2,2642.2,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854623488,5.997,2643.1,2642.2,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854623689,5.997,2643.1,2641.8,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854624391,6.00160021,2643.1,2641.8,0.00474694]
["bitfinex-derivatives","ETHF0:USTF0",1769854624793,1.15869224,2642.9,2641.8,0.00474694]
["bitfinex-derivatives","ETHF0:USTF0",1769854625189,1.15869224,2642.9,2641.9,1.47977267]
["bitfinex-derivatives","ETHF0:USTF0",1769854625893,6.00160021,2643.1,2641.9,1.47977267]
["bitfinex-derivatives","ETHF0:USTF0",1769854627296,1.15869224,2642.9,2641.9,1.47977267]
["bitfinex-derivatives","ETHF0:USTF0",1769854629291,1.15869224,2642.0,2641.3,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854629597,2.846,2642.1,2641.2,1.15869224]
["bitfinex-derivatives","ETHF0:USTF0",1769854629798,2.221,2642.3,2641.2,1.15869224]
["bitfinex-derivatives","ETHF0:USTF0",1769854630001,3.37969224,2642.3,2640.8,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854630186,3.37969224,2642.3,2640.7,1.15869224]
["bitfinex-derivatives","ETHF0:USTF0",1769854630496,3.37969224,2642.3,2640.7,1.16164409]
["bitfinex-derivatives","ETHF0:USTF0",1769854631293,2.221,2642.3,2641.1,0.73988714]
["bitfinex-derivatives","ETHF0:USTF0",1769854632505,3.37969224,2642.3,2641.1,0.73988714]
["bitfinex-derivatives","ETHF0:USTF0",1769854633905,1.15869224,2642.0,2641.1,0.73988714]
["bitfinex-derivatives","ETHF0:USTF0",1769854636207,3.37969224,2642.3,2641.1,0.73988714]
["bitfinex-derivatives","ETHF0:USTF0",1769854636704,1.15869224,2642.0,2641.1,0.73988714]
["bitfinex-derivatives","ETHF0:USTF0",1769854643213,1.15869224,2641.7,2640.8,0.7412091]
["bitfinex-derivatives","ETHF0:USTF0",1769854644419,3.788,2642.1,2640.8,0.7412091]
["bitfinex-derivatives","ETHF0:USTF0",1769854644817,1.15869224,2642.0,2640.8,0.7412091]
["bitfinex-derivatives","ETHF0:USTF0",1769854649412,3.788,2642.1,2640.8,0.7412091]
["bitfinex-derivatives","ETHF0:USTF0",1769854653524,1.15869224,2642.0,2640.8,0.7412091]
["bitfinex-derivatives","ETHF0:USTF0",1769854656622,1.15869224,2641.7,2640.8,0.7412091]
["bitfinex-derivatives","ETHF0:USTF0",1769854657313,1.15869224,2641.4,2640.1,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854657517,4.48169224,2641.4,2639.8,9.24976175]
["bitfinex-derivatives","ETHF0:USTF0",1769854658218,4.48169224,2641.4,2639.8,9.25459326]
["bitfinex-derivatives","ETHF0:USTF0",1769854659329,4.48169224,2641.4,2640.0,0.37013814]
["bitfinex-derivatives","ETHF0:USTF0",1769854659539,1.15869224,2641.1,2640.0,0.37013814]
["bitfinex-derivatives","ETHF0:USTF0",1769854659829,1.16179463,2641.1,2640.0,0.37013814]
["bitfinex-derivatives","ETHF0:USTF0",1769854661932,0.00310239,2641.1,2640.0,0.37013814]
["bitfinex-derivatives","ETHF0:USTF0",1769854667829,3.323,2641.4,2640.2,0.37073282]
["bitfinex-derivatives","ETHF0:USTF0",1769854668021,3.788,2642.1,2640.5,0.36918162]
["bitfinex-derivatives","ETHF0:USTF0",1769854668226,3.788,2642.1,2640.7,0.36918162]
["bitfinex-derivatives","ETHF0:USTF0",1769854668428,2.05033419,2642.5,2641.0,0.36918162]
["bitfinex-derivatives","ETHF0:USTF0",1769854669129,0.70643218,2642.5,2641.3,0.37003196]
["bitfinex-derivatives","ETHF0:USTF0",1769854669424,0.00431023,2642.5,2641.6,0.37003196]
["bitfinex-derivatives","ETHF0:USTF0",1769854669833,1.15869224,2643.3,2641.9,0.36787685]
["bitfinex-derivatives","ETHF0:USTF0",1769854670022,3.79,2643.5,2641.9,0.36787685]
["bitfinex-derivatives","ETHF0:USTF0",1769854670221,2.223,2643.4,2641.9,0.36787685]
["bitfinex-derivatives","ETHF0:USTF0",1769854670932,2.22669807,2643.4,2642.2,0.36806473]
["bitfinex-derivatives","ETHF0:USTF0",1769854671829,0.00369807,2643.4,2642.2,0.36806473]
["bitfinex-derivatives","ETHF0:USTF0",1769854675433,3.789,2644.0,2642.3,0.36403967]
["bitfinex-derivatives","ETHF0:USTF0",1769854675937,3.789,2644.0,2642.4,0.36403967]
["bitfinex-derivatives","ETHF0:USTF0",1769854676137,3.789,2644.0,2642.6,0.36403967]
["bitfinex-derivatives","ETHF0:USTF0",1769854676433,3.79248172,2644.0,2642.6,0.36403967]
["bitfinex-derivatives","ETHF0:USTF0",1769854676831,3.79248172,2644.0,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769854677032,0.15203887,2644.6,2643.0,0.12856831]
["bitfinex-derivatives","ETHF0:USTF0",1769854677438,0.15203887,2644.8,2643.1,0.12856831]
["bitfinex-derivatives","ETHF0:USTF0",1769854678142,0.15650014,2644.8,2643.2,0.12856831]
["bitfinex-derivatives","ETHF0:USTF0",1769854678936,0.15650014,2644.8,2643.4,0.12757295]
["bitfinex-derivatives","ETHF0:USTF0",1769854679138,0.15650014,2644.8,2643.5,0.12757295]
["bitfinex-derivatives","ETHF0:USTF0",1769854679443,0.00446127,2644.8,2643.5,0.12757295]
["bitfinex-derivatives","ETHF0:USTF0",1769854680230,0.00446127,2644.8,2643.6,0.12757295]
["bitfinex-derivatives","ETHF0:USTF0",1769854680434,0.00446127,2644.8,2643.8,0.12757295]
["bitfinex-derivatives","ETHF0:USTF0",1769854680642,0.00446127,2644.8,2643.8,0.13092135]
["bitfinex-derivatives","ETHF0:USTF0",1769854680844,0.15203887,2645.4,2643.9,0.12280198]
["bitfinex-derivatives","ETHF0:USTF0",1769854682035,0.1553037,2645.4,2643.9,0.12280198]
["bitfinex-derivatives","ETHF0:USTF0",1769854683240,0.1553037,2645.4,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854683546,0.3446237,2645.4,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854683743,0.15203887,2645.3,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854684248,0.15203887,2645.3,2643.9,0.12093113]
["bitfinex-derivatives","ETHF0:USTF0",1769854687349,0.15203887,2645.3,2643.8,0.1927784]
["bitfinex-derivatives","ETHF0:USTF0",1769854688339,0.15203887,2645.3,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854689047,0.14720265,2645.2,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854690743,0.14720265,2645.2,2643.8,0.12353421]
["bitfinex-derivatives","ETHF0:USTF0",1769854691259,0.14720265,2645.2,2644.0,0.12018581]
["bitfinex-derivatives","ETHF0:USTF0",1769854692547,0.14720265,2645.2,2643.9,0.18942]
["bitfinex-derivatives","ETHF0:USTF0",1769854692749,0.14720265,2645.2,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854693848,0.14720265,2645.2,2643.8,0.12403686]
["bitfinex-derivatives","ETHF0:USTF0",1769854694250,0.14720265,2645.2,2643.8,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1769854695358,0.14720265,2645.2,2643.8,0.12260117]
["bitfinex-derivatives","ETHF0:USTF0",1769854697359,0.14720265,2645.2,2642.8,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854697556,0.14720265,2644.6,2642.7,0.12082552]
["bitfinex-derivatives","ETHF0:USTF0",1769854697763,0.14720265,2644.4,2642.7,0.12082552]
["bitfinex-derivatives","ETHF0:USTF0",1769854698355,0.14720265,2644.4,2642.9,0.12417392]
["bitfinex-derivatives","ETHF0:USTF0",1769854700461,0.14720265,2644.4,2642.9,0.31366392]
["bitfinex-derivatives","ETHF0:USTF0",1769854700661,0.14720265,2644.4,2643.1,0.12148918]
["bitfinex-derivatives","ETHF0:USTF0",1769854701968,0.14720265,2644.4,2643.2,0.12121469]
["bitfinex-derivatives","ETHF0:USTF0",1769854702169,0.14720265,2644.4,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854702361,0.14720265,2644.4,2643.1,0.31069469]
["bitfinex-derivatives","ETHF0:USTF0",1769854702561,0.14720265,2644.4,2643.2,0.12121469]
["bitfinex-derivatives","ETHF0:USTF0",1769854704472,0.14720265,2644.4,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854704662,0.14720265,2644.4,2643.1,0.31049079]
["bitfinex-derivatives","ETHF0:USTF0",1769854704865,0.14720265,2644.4,2643.2,0.12101079]
["bitfinex-derivatives","ETHF0:USTF0",1769854706566,0.14720265,2644.4,2642.8,0.12101079]
["bitfinex-derivatives","ETHF0:USTF0",1769854706970,0.14720265,2644.4,2642.7,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1769854708070,0.14720265,2644.2,2642.7,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1769854708669,0.14720265,2644.0,2642.7,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1769854712774,0.14720265,2643.8,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769854713073,0.14720265,2643.6,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769854713672,0.14720265,2643.6,2641.9,0.19327392]
["bitfinex-derivatives","ETHF0:USTF0",1769854713867,0.14720265,2643.6,2642.0,0.12616474]
["bitfinex-derivatives","ETHF0:USTF0",1769854714268,0.14720265,2643.4,2642.0,0.12616474]
["bitfinex-derivatives","ETHF0:USTF0",1769854714473,0.15171648,2643.4,2642.0,0.12616474]
["bitfinex-derivatives","ETHF0:USTF0",1769854717175,0.15171648,2643.4,2641.9,0.19327392]
["bitfinex-derivatives","ETHF0:USTF0",1769854718270,0.15171648,2643.4,2641.9,0.31528661]
["bitfinex-derivatives","ETHF0:USTF0",1769854719071,0.15171648,2643.4,2642.0,0.12086705]
["bitfinex-derivatives","ETHF0:USTF0",1769854721771,0.15171648,2643.4,2641.9,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1769854723478,0.15171648,2643.4,2641.9,0.12360681]
["bitfinex-derivatives","ETHF0:USTF0",1769854725575,0.15171648,2643.4,2641.9,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1769854725983,0.14151122,2643.2,2641.9,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1769854726176,0.14151122,2643.1,2641.3,0.11964112]
["bitfinex-derivatives","ETHF0:USTF0",1769854726675,0.14151122,2642.9,2641.0,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854726876,0.14151122,2642.9,2640.8,0.30928112]
["bitfinex-derivatives","ETHF0:USTF0",1769854726877,0.14151122,2642.9,2640.9,0.11964112]
["bitfinex-derivatives","ETHF0:USTF0",1769854727377,0.14151122,2642.8,2641.0,0.11964112]
["bitfinex-derivatives","ETHF0:USTF0",1769854727783,0.14151122,2642.6,2641.0,0.11964112]
["bitfinex-derivatives","ETHF0:USTF0",1769854732384,0.14151122,2642.5,2641.0,0.11964112]
["bitfinex-derivatives","ETHF0:USTF0",1769854740293,0.14151122,2642.5,2640.9,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1769854740493,0.14151122,2642.4,2640.9,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1769854740694,0.14151122,2642.3,2640.9,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1769854742996,0.14151122,2642.7,2641.5,0.11482187]
["bitfinex-derivatives","ETHF0:USTF0",1769854743994,0.14151122,2642.7,2641.6,0.11379124]
["bitfinex-derivatives","ETHF0:USTF0",1769854744198,0.14151122,2643.0,2641.8,0.11379124]
["bitfinex-derivatives","ETHF0:USTF0",1769854744893,0.14151122,2643.0,2641.7,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769854745395,0.14151122,2643.0,2641.5,0.11379124]
["bitfinex-derivatives","ETHF0:USTF0",1769854748091,0.14151122,2643.0,2641.6,0.09190837]
["bitfinex-derivatives","ETHF0:USTF0",1769854749189,0.14151122,2643.0,2641.7,0.09190837]
["bitfinex-derivatives","ETHF0:USTF0",1769854749790,0.14151122,2643.0,2641.6,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769854753394,0.14151122,2643.0,2641.6,6.98334195]
["bitfinex-derivatives","ETHF0:USTF0",1769854754200,0.14151122,2643.0,2641.7,6.88420366]
["bitfinex-derivatives","ETHF0:USTF0",1769854754701,0.14151122,2643.0,2641.7,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854756701,0.14151122,2643.0,2641.7,6.8842077]
["bitfinex-derivatives","ETHF0:USTF0",1769854758304,0.14151122,2643.0,2641.8,0.09042977]
["bitfinex-derivatives","ETHF0:USTF0",1769854759300,0.14151122,2643.0,2641.7,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854762105,0.14151122,2643.0,2641.6,0.18958]
["bitfinex-derivatives","ETHF0:USTF0",1769854762106,0.14151122,2643.0,2641.8,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854765102,0.14151122,2643.0,2641.6,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854765306,0.14151122,2643.0,2641.4,6.88736885]
["bitfinex-derivatives","ETHF0:USTF0",1769854767008,0.14151122,2643.0,2641.5,0.09439526]
["bitfinex-derivatives","ETHF0:USTF0",1769854770210,0.15688715,2642.9,2641.5,0.09439526]
["bitfinex-derivatives","ETHF0:USTF0",1769854771307,0.15688715,2642.9,2641.4,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854771609,0.15688715,2642.9,2641.4,0.09752233]
["bitfinex-derivatives","ETHF0:USTF0",1769854772311,0.15688715,2642.9,2641.4,6.89128428]
["bitfinex-derivatives","ETHF0:USTF0",1769854773212,0.15688715,2642.7,2641.4,6.89128428]
["bitfinex-derivatives","ETHF0:USTF0",1769854773715,0.15688715,2642.7,2641.5,0.09767185]
["bitfinex-derivatives","ETHF0:USTF0",1769854775711,0.15688715,2642.5,2641.5,0.09767185]
["bitfinex-derivatives","ETHF0:USTF0",1769854778816,0.14532909,2642.2,2641.4,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854779119,0.14532909,2642.2,2641.3,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854780520,0.14532909,2642.2,2641.4,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854780918,0.14532909,2642.2,2641.4,6.89715558]
["bitfinex-derivatives","ETHF0:USTF0",1769854781814,1.15976874,2642.3,2641.5,0.10397101]
["bitfinex-derivatives","ETHF0:USTF0",1769854782318,0.15043697,2642.2,2641.4,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854783514,0.15043697,2642.2,2641.3,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854787717,1.31020571,2642.0,2641.3,6.79376195]
["bitfinex-derivatives","ETHF0:USTF0",1769854788022,0.15043697,2641.6,2640.9,15.17707721]
["bitfinex-derivatives","ETHF0:USTF0",1769854788223,0.15043697,2641.6,2640.9,6.90329155]
["bitfinex-derivatives","ETHF0:USTF0",1769854789116,0.15043697,2641.6,2640.9,0.1095296]
["bitfinex-derivatives","ETHF0:USTF0",1769854794521,0.15043697,2641.6,2640.9,0.00399058]
["bitfinex-derivatives","ETHF0:USTF0",1769854794723,0.15043697,2641.6,2640.9,0.10308951]
["bitfinex-derivatives","ETHF0:USTF0",1769854794926,1.31020571,2641.7,2640.9,0.10308951]
["bitfinex-derivatives","ETHF0:USTF0",1769854795831,0.15043697,2641.6,2640.9,0.10614174]
["bitfinex-derivatives","ETHF0:USTF0",1769854799436,0.15043697,2642.1,2640.9,0.10614174]
["bitfinex-derivatives","ETHF0:USTF0",1769854801932,1.31020571,2642.2,2640.9,0.10614174]
["bitfinex-derivatives","ETHF0:USTF0",1769854802132,1.31020571,2642.2,2641.0,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854802329,1.31020571,2642.6,2641.2,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854802528,1.15976874,2642.6,2641.2,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854802740,1.31020571,2642.6,2641.2,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854802938,1.31020571,2642.6,2641.4,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854803337,0.15043697,2642.6,2641.4,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854803737,0.15043697,2642.6,2641.8,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854805538,0.1549508,2643.4,2641.8,0.10729263]
["bitfinex-derivatives","ETHF0:USTF0",1769854805838,0.1549508,2643.4,2642.4,0.10769072]
["bitfinex-derivatives","ETHF0:USTF0",1769854806639,0.1549508,2643.4,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769854806640,0.1439391,2643.1,2642.0,15.07381651]
["bitfinex-derivatives","ETHF0:USTF0",1769854806844,0.1439391,2643.1,2641.9,0.2956893]
["bitfinex-derivatives","ETHF0:USTF0",1769854807037,0.1439391,2643.1,2641.9,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769854807238,0.1439391,2643.1,2641.6,6.90614925]
["bitfinex-derivatives","ETHF0:USTF0",1769854807433,0.1439391,2643.1,2641.7,0.1061184]
["bitfinex-derivatives","ETHF0:USTF0",1769854808240,0.1439391,2642.7,2641.5,6.80003085]
["bitfinex-derivatives","ETHF0:USTF0",1769854808445,0.1439391,2642.7,2641.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769854809648,0.1439391,2642.7,2641.4,0.29415095]
["bitfinex-derivatives","ETHF0:USTF0",1769854812848,0.1439391,2642.7,2641.4,0.10455095]
["bitfinex-derivatives","ETHF0:USTF0",1769854814751,0.1439391,2643.0,2641.5,0.11488479]
["bitfinex-derivatives","ETHF0:USTF0",1769854816547,0.1439391,2643.0,2641.6,0.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1769854817548,0.14845293,2643.4,2642.0,0.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1769854817755,0.00451383,2643.4,2642.1,0.11815581]
["bitfinex-derivatives","ETHF0:USTF0",1769854818854,0.00451383,2643.4,2642.3,0.11815581]
["bitfinex-derivatives","ETHF0:USTF0",1769854819045,0.1439391,2644.3,2642.9,0.11364198]
["bitfinex-derivatives","ETHF0:USTF0",1769854820149,0.14695617,2644.3,2642.9,0.30313198]
["bitfinex-derivatives","ETHF0:USTF0",1769854820355,0.14695617,2644.3,2643.0,0.11428745]
["bitfinex-derivatives","ETHF0:USTF0",1769854820855,0.14695617,2644.3,2643.0,0.11794132]
["bitfinex-derivatives","ETHF0:USTF0",1769854821348,0.14695617,2644.3,2643.1,0.11428745]
["bitfinex-derivatives","ETHF0:USTF0",1769854821554,0.00301707,2644.3,2643.3,0.11428745]
["bitfinex-derivatives","ETHF0:USTF0",1769854821750,0.1439391,2644.9,2643.6,0.1098195]
["bitfinex-derivatives","ETHF0:USTF0",1769854822653,0.14817285,2644.9,2643.6,0.1098195]
["bitfinex-derivatives","ETHF0:USTF0",1769854825756,0.14817285,2644.9,2643.8,0.10851179]
["bitfinex-derivatives","ETHF0:USTF0",1769854825957,0.14817285,2644.9,2643.9,0.10851179]
["bitfinex-derivatives","ETHF0:USTF0",1769854826259,0.00423375,2644.9,2643.9,0.29793179]
["bitfinex-derivatives","ETHF0:USTF0",1769854826752,0.00423375,2644.9,2644.0,0.10851179]
["bitfinex-derivatives","ETHF0:USTF0",1769854827648,0.14817285,2644.9,2644.0,0.10851179]
["bitfinex-derivatives","ETHF0:USTF0",1769854839564,0.14817285,2644.9,2643.9,0.18942]
["bitfinex-derivatives","ETHF0:USTF0",1769854839766,0.14817285,2644.9,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854839767,0.14259572,2644.7,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854839960,0.14259572,2644.5,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854841369,0.14259572,2644.5,2643.2,0.14851329]
["bitfinex-derivatives","ETHF0:USTF0",1769854841869,0.14259572,2644.5,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769854842571,0.14259572,2644.5,2643.1,0.33799329]
["bitfinex-derivatives","ETHF0:USTF0",1769854843569,0.14259572,2644.5,2643.2,0.14851329]
["bitfinex-derivatives","ETHF0:USTF0",1769854845768,0.14259572,2644.5,2643.0,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769854845769,0.14259572,2644.5,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854845969,0.14259572,2644.5,2643.0,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769854847981,0.14259572,2644.5,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854853275,0.14259572,2644.5,2643.0,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769854853479,0.14259572,2644.5,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854855288,3.92859572,2644.5,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854855490,0.14259572,2644.4,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854861593,0.14259572,2644.3,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854863595,1.30116445,2643.9,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854865197,1.15856873,2643.9,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854868501,0.14872653,2644.3,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854868803,1.30729526,2644.0,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854869099,0.14872653,2643.9,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854869497,1.15856873,2644.0,2643.0,0.15216716]
["bitfinex-derivatives","ETHF0:USTF0",1769854869900,1.15856873,2644.3,2643.1,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854870097,0.14872653,2644.6,2643.3,0.18946]
["bitfinex-derivatives","ETHF0:USTF0",1769854870295,1.15856873,2644.7,2643.5,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854870900,1.15856873,2644.7,2643.5,8.42055138]
["bitfinex-derivatives","ETHF0:USTF0",1769854871102,1.15856873,2644.7,2643.6,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854873104,0.14872653,2644.3,2643.4,8.42055138]
["bitfinex-derivatives","ETHF0:USTF0",1769854873298,0.14872653,2644.3,2643.2,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854885018,0.14872653,2644.5,2643.3,0.33622572]
["bitfinex-derivatives","ETHF0:USTF0",1769854885316,0.14872653,2644.5,2643.4,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854886116,0.14872653,2644.5,2643.5,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854886912,0.14872653,2644.5,2643.6,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854887311,1.30729526,2644.7,2643.6,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854888915,0.15296028,2644.9,2643.7,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854889516,0.15296028,2644.9,2643.8,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854890215,0.15296028,2644.9,2644.0,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854893115,0.00423375,2644.9,2644.1,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854893320,0.00051983,2644.9,2644.3,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854894420,1.30729526,2645.5,2644.4,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854895328,1.31084489,2645.5,2644.4,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854895518,1.31084489,2645.5,2644.5,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854895926,0.14872653,2645.4,2644.5,0.14676572]
["bitfinex-derivatives","ETHF0:USTF0",1769854898324,0.00354963,2645.5,2644.7,0.1501487]
["bitfinex-derivatives","ETHF0:USTF0",1769854903834,0.14275159,2645.2,2644.6,0.18937]
["bitfinex-derivatives","ETHF0:USTF0",1769854904035,0.14630122,2645.5,2644.6,0.34512715]
["bitfinex-derivatives","ETHF0:USTF0",1769854904234,0.14630122,2645.5,2644.7,0.15575715]
["bitfinex-derivatives","ETHF0:USTF0",1769854905841,0.00354963,2645.5,2644.7,0.15575715]
["bitfinex-derivatives","ETHF0:USTF0",1769854917756,0.14275159,2646.2,2645.0,0.15575715]
["bitfinex-derivatives","ETHF0:USTF0",1769854918654,0.14583482,2646.2,2645.0,0.15850188]
["bitfinex-derivatives","ETHF0:USTF0",1769854919251,0.14275159,2646.1,2645.1,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769854919452,0.14275159,2645.7,2645.0,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1769854920857,0.14275159,2645.7,2644.5,0.34513715]
["bitfinex-derivatives","ETHF0:USTF0",1769854921452,0.14275159,2645.7,2644.6,0.15575715]
["bitfinex-derivatives","ETHF0:USTF0",1769854921860,0.14275159,2645.7,2644.6,0.15874094]
["bitfinex-derivatives","ETHF0:USTF0",1769854931062,0.14275159,2645.7,2644.7,0.1541637]
["bitfinex-derivatives","ETHF0:USTF0",1769854931660,0.15520755,2646.0,2644.7,0.1541637]
["bitfinex-derivatives","ETHF0:USTF0",1769854931859,0.15520755,2646.0,2644.8,0.1541637]
["bitfinex-derivatives","ETHF0:USTF0",1769854946967,0.15520755,2646.0,2644.8,0.3435237]
["bitfinex-derivatives","ETHF0:USTF0",1769854947174,0.15520755,2646.0,2644.9,0.1541637]
["bitfinex-derivatives","ETHF0:USTF0",1769854949071,0.15520755,2646.0,2644.8,8.27378566]
["bitfinex-derivatives","ETHF0:USTF0",1769854949470,0.15520755,2646.0,2644.7,0.1541637]
["bitfinex-derivatives","ETHF0:USTF0",1769854957581,0.15520755,2646.0,2644.8,0.15524579]
["bitfinex-derivatives","ETHF0:USTF0",1769854981197,0.15520755,2646.0,2644.8,8.47438812]
["bitfinex-derivatives","ETHF0:USTF0",1769854981392,0.15520755,2646.0,2644.9,0.14429255]
["bitfinex-derivatives","ETHF0:USTF0",1769854986486,0.15687712,2647.3,2645.8,0.18928]
["bitfinex-derivatives","ETHF0:USTF0",1769854986692,12.15687712,2647.1,2645.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1769854986893,0.15687734,2647.0,2645.9,8.31914233]
["bitfinex-derivatives","ETHF0:USTF0",1769854987097,0.15687734,2646.9,2645.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769854987297,0.15687734,2646.8,2646.2,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854987604,1.34604117,2648.0,2646.2,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854987605,0.15687734,2647.2,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854987897,0.15687734,2647.2,2646.6,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854988299,0.15679398,2647.7,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854988498,0.15679398,2647.6,2646.6,8.07983645]
["bitfinex-derivatives","ETHF0:USTF0",1769854988802,0.15679398,2647.6,2646.7,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854989597,0.00303696,2647.7,2646.7,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854989800,0.00303696,2647.7,2646.8,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854990190,0.00303696,2647.7,2646.7,6.83000368]
["bitfinex-derivatives","ETHF0:USTF0",1769854990401,0.16005751,2647.7,2646.7,6.83000368]
["bitfinex-derivatives","ETHF0:USTF0",1769854990800,0.15702055,2647.6,2646.7,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854991004,0.15702055,2647.6,2646.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769854992397,0.00303696,2647.7,2646.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769854993403,12.0,2647.6,2646.5,5.86725867]
["bitfinex-derivatives","ETHF0:USTF0",1769854993706,12.0,2647.6,2646.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769854994002,0.15729678,2647.1,2646.1,8.08783645]
["bitfinex-derivatives","ETHF0:USTF0",1769854994801,0.15729678,2646.8,2645.9,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769854995098,0.15729678,2646.8,2645.9,2.41909366]
["bitfinex-derivatives","ETHF0:USTF0",1769854995298,0.15729678,2646.6,2645.9,2.41909366]
["bitfinex-derivatives","ETHF0:USTF0",1769854995703,6.19064424,2646.6,2645.9,2.41909366]
["bitfinex-derivatives","ETHF0:USTF0",1769854996298,1.15516723,2647.1,2645.9,2.42074415]
["bitfinex-derivatives","ETHF0:USTF0",1769854996498,12.0,2647.0,2646.0,0.00165049]
["bitfinex-derivatives","ETHF0:USTF0",1769854996694,12.15605906,2647.0,2646.1,0.00165049]
["bitfinex-derivatives","ETHF0:USTF0",1769854996898,18.18940652,2647.0,2646.1,0.00165049]
["bitfinex-derivatives","ETHF0:USTF0",1769854997100,6.03334746,2646.9,2646.1,0.00165049]
["bitfinex-derivatives","ETHF0:USTF0",1769854997405,0.15605906,2646.9,2646.1,5.67648694]
["bitfinex-derivatives","ETHF0:USTF0",1769854997608,0.15605906,2647.1,2646.2,0.00165049]
["bitfinex-derivatives","ETHF0:USTF0",1769854997800,0.15605906,2647.1,2646.3,0.00489877]
["bitfinex-derivatives","ETHF0:USTF0",1769854998000,12.15605906,2647.1,2646.3,0.00489877]
["bitfinex-derivatives","ETHF0:USTF0",1769854999309,0.15605906,2647.1,2646.3,5.67973522]
["bitfinex-derivatives","ETHF0:USTF0",1769854999509,0.15443492,2647.6,2646.5,5.67973522]
["bitfinex-derivatives","ETHF0:USTF0",1769854999706,0.15443492,2647.5,2646.5,8.10273522]
["bitfinex-derivatives","ETHF0:USTF0",1769854999907,6.18761525,2647.4,2646.5,8.10273522]
["bitfinex-derivatives","ETHF0:USTF0",1769855000210,0.15426779,2647.3,2646.5,8.10273522]
["bitfinex-derivatives","ETHF0:USTF0",1769855000402,6.18761525,2647.3,2646.5,8.10273522]
["bitfinex-derivatives","ETHF0:USTF0",1769855000602,12.0,2647.2,2646.6,0.00523304]
["bitfinex-derivatives","ETHF0:USTF0",1769855000803,12.0,2647.2,2646.6,0.19446304]
["bitfinex-derivatives","ETHF0:USTF0",1769855001002,0.15426779,2647.6,2646.6,5.86929949]
["bitfinex-derivatives","ETHF0:USTF0",1769855001210,18.18761525,2647.6,2646.7,0.19445304]
["bitfinex-derivatives","ETHF0:USTF0",1769855001504,12.15426779,2647.6,2646.8,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1769855001810,18.18761525,2647.6,2646.8,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1769855002008,6.03334746,2647.5,2646.8,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1769855002210,6.03334746,2647.5,2646.8,0.19421489]
["bitfinex-derivatives","ETHF0:USTF0",1769855002611,0.15426779,2647.6,2646.8,0.19421489]
["bitfinex-derivatives","ETHF0:USTF0",1769855002912,0.00303696,2647.7,2646.9,0.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1769855003211,12.00303696,2647.7,2646.9,0.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1769855003810,0.15413042,2647.6,2646.8,5.86404645]
["bitfinex-derivatives","ETHF0:USTF0",1769855004004,0.15413042,2647.1,2646.6,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855004200,0.15413042,2647.1,2646.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769855004406,0.15413042,2646.9,2646.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769855004809,6.18747788,2646.9,2646.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769855005213,0.15413042,2646.8,2646.4,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855005412,6.03334746,2647.0,2646.4,8.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1769855005609,6.18747788,2647.1,2646.4,8.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1769855005813,6.03334746,2646.9,2646.4,8.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1769855006208,6.03334746,2646.8,2646.4,8.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1769855006415,6.03334746,2646.9,2646.4,8.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1769855006609,0.15462106,2646.8,2646.4,8.11583645]
["bitfinex-derivatives","ETHF0:USTF0",1769855006914,6.03334746,2646.9,2646.4,8.30507645]
["bitfinex-derivatives","ETHF0:USTF0",1769855007115,12.0,2647.0,2646.4,8.30507645]
["bitfinex-derivatives","ETHF0:USTF0",1769855007116,0.15462106,2647.1,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855007315,18.18796852,2647.1,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855007506,6.03334746,2647.0,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855008113,6.03334746,2647.0,2646.6,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855008305,0.15462106,2647.1,2646.6,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855008510,6.03334746,2647.0,2646.6,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855008711,0.15461338,2646.9,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855009215,6.18796084,2646.9,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855010118,6.03334746,2646.8,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855010312,5.63664746,2646.7,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855010616,5.20334524,2646.7,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855010812,4.38484184,2646.7,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855011017,4.00427184,2646.7,2646.5,5.67483645]
["bitfinex-derivatives","ETHF0:USTF0",1769855011211,4.00427184,2646.7,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855011409,0.15391761,2647.0,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855011612,4.00427184,2646.8,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855012012,12.0,2646.9,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855012013,4.00427184,2646.7,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855014418,0.1539462,2646.9,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855014714,12.1539462,2646.9,2646.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769855015116,12.1539462,2646.9,2646.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769855015908,0.15385998,2647.4,2646.6,2.50304865]
["bitfinex-derivatives","ETHF0:USTF0",1769855016110,10.57212738,2647.3,2646.7,0.00604865]
["bitfinex-derivatives","ETHF0:USTF0",1769855016314,0.15385998,2647.3,2646.8,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855016615,10.72598736,2647.2,2646.9,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855016815,0.15385998,2647.2,2646.9,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855017211,0.15385998,2647.2,2647.0,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855017423,1.15820419,2647.7,2647.0,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855017622,10.57212738,2647.6,2647.0,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855019419,0.14825499,2647.5,2647.0,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855020020,0.15241629,2647.3,2647.0,6.80980374]
["bitfinex-derivatives","ETHF0:USTF0",1769855020221,0.15241629,2647.0,2646.1,9.79926954]
["bitfinex-derivatives","ETHF0:USTF0",1769855020434,0.15241629,2646.7,2646.1,9.79926954]
["bitfinex-derivatives","ETHF0:USTF0",1769855020926,2.06376505,2646.6,2646.1,9.79926954]
["bitfinex-derivatives","ETHF0:USTF0",1769855021123,0.15241629,2646.5,2645.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769855023718,0.15241629,2646.3,2645.5,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769855023924,0.15241629,2646.1,2645.1,12.47054704]
["bitfinex-derivatives","ETHF0:USTF0",1769855024123,0.15241629,2646.1,2645.1,2.6712775]
["bitfinex-derivatives","ETHF0:USTF0",1769855024523,0.15241629,2646.1,2645.2,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855024923,0.15241629,2646.1,2645.2,0.14587724]
["bitfinex-derivatives","ETHF0:USTF0",1769855025127,2.06376505,2646.0,2645.2,0.14587724]
["bitfinex-derivatives","ETHF0:USTF0",1769855028323,2.06376505,2646.0,2645.3,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855029225,0.15241629,2646.5,2645.5,0.3305775]
["bitfinex-derivatives","ETHF0:USTF0",1769855029530,0.15241629,2646.5,2645.6,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855031031,0.15241629,2646.3,2645.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1769855032530,0.15241629,2646.3,2645.5,0.3305775]
["bitfinex-derivatives","ETHF0:USTF0",1769855032934,0.62303865,2646.2,2645.6,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855033133,0.15241629,2646.5,2645.6,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855033323,0.62303865,2646.4,2645.6,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855036339,0.62303865,2646.4,2645.7,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855038032,0.62303865,2646.4,2645.8,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855038238,0.15241629,2646.3,2645.7,0.18929]
["bitfinex-derivatives","ETHF0:USTF0",1769855038533,0.15241629,2646.3,2645.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769855038738,0.15241629,2646.1,2645.2,6.920937]
["bitfinex-derivatives","ETHF0:USTF0",1769855039236,0.15241629,2645.9,2645.2,6.920937]
["bitfinex-derivatives","ETHF0:USTF0",1769855039437,0.15241629,2645.9,2645.2,0.14587724]
["bitfinex-derivatives","ETHF0:USTF0",1769855039639,0.62303865,2645.8,2645.2,0.14587724]
["bitfinex-derivatives","ETHF0:USTF0",1769855039840,0.62758459,2645.8,2645.2,0.14587724]
["bitfinex-derivatives","ETHF0:USTF0",1769855041739,0.78000088,2645.8,2645.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1769855041938,0.78000088,2645.8,2644.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769855041939,0.15241629,2645.7,2644.9,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855042246,0.15241629,2645.7,2644.8,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855042547,0.15241629,2645.5,2644.8,0.1412775]
["bitfinex-derivatives","ETHF0:USTF0",1769855043141,0.15241629,2645.5,2644.8,0.1450626]
["bitfinex-derivatives","ETHF0:USTF0",1769855047751,0.62303865,2645.4,2644.8,0.1450626]
["bitfinex-derivatives","ETHF0:USTF0",1769855049946,0.14290655,2645.3,2644.8,0.0037851]
["bitfinex-derivatives","ETHF0:USTF0",1769855050146,0.14290655,2645.3,2644.6,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855050457,0.14290655,2645.1,2644.5,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769855051155,0.14290655,2644.9,2644.5,0.19209411]
["bitfinex-derivatives","ETHF0:USTF0",1769855051363,0.14290655,2644.9,2644.3,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855051551,0.7659452,2644.8,2644.3,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855051856,0.14290655,2644.8,2644.3,6.92582717]
["bitfinex-derivatives","ETHF0:USTF0",1769855052057,0.14290655,2644.8,2644.5,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855052256,0.14290655,2644.8,2644.5,6.77849886]
["bitfinex-derivatives","ETHF0:USTF0",1769855052455,0.14290655,2644.8,2644.5,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1769855052652,0.14290655,2644.8,2644.4,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855052853,0.62303865,2644.7,2644.4,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855053054,0.14290655,2645.0,2644.4,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855053356,0.14290655,2644.8,2644.4,6.77505976]
["bitfinex-derivatives","ETHF0:USTF0",1769855053545,0.14290655,2645.0,2644.4,6.77935432]
["bitfinex-derivatives","ETHF0:USTF0",1769855054957,0.7659452,2644.9,2644.4,6.77935432]
["bitfinex-derivatives","ETHF0:USTF0",1769855055157,0.14290655,2644.8,2644.4,6.77935432]
["bitfinex-derivatives","ETHF0:USTF0",1769855055353,0.14290655,2644.8,2644.2,6.15202111]
["bitfinex-derivatives","ETHF0:USTF0",1769855055659,0.14290655,2644.8,2643.7,8.28341477]
["bitfinex-derivatives","ETHF0:USTF0",1769855055853,0.14290655,2644.8,2643.5,8.47286477]
["bitfinex-derivatives","ETHF0:USTF0",1769855056452,0.14290655,2644.8,2643.5,0.1938432]
["bitfinex-derivatives","ETHF0:USTF0",1769855057354,0.14290655,2644.8,2643.5,0.0043932]
["bitfinex-derivatives","ETHF0:USTF0",1769855057959,0.14290655,2644.8,2643.5,0.15516061]
["bitfinex-derivatives","ETHF0:USTF0",1769855062859,0.14290655,2644.8,2643.5,0.0043932]
["bitfinex-derivatives","ETHF0:USTF0",1769855063054,0.14290655,2644.7,2643.5,0.0043932]
["bitfinex-derivatives","ETHF0:USTF0",1769855065866,0.14290655,2644.7,2642.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769855065867,0.18942,2643.9,2642.0,0.15692033]
["bitfinex-derivatives","ETHF0:USTF0",1769855066170,6.19243,2643.8,2642.0,0.15692033]
["bitfinex-derivatives","ETHF0:USTF0",1769855066358,46.99243,2643.8,2642.0,0.15692033]
["bitfinex-derivatives","ETHF0:USTF0",1769855066763,46.99698455,2643.8,2642.0,0.16006794]
["bitfinex-derivatives","ETHF0:USTF0",1769855067672,0.00482577,2643.7,2642.0,0.16006794]
["bitfinex-derivatives","ETHF0:USTF0",1769855067871,0.00482577,2643.6,2642.0,0.16006794]
["bitfinex-derivatives","ETHF0:USTF0",1769855068166,0.00482577,2643.5,2642.0,0.16006794]
["bitfinex-derivatives","ETHF0:USTF0",1769855068970,5.20982577,2643.5,2642.2,0.15448143]
["bitfinex-derivatives","ETHF0:USTF0",1769855069465,0.00482577,2643.4,2642.2,0.15448143]
["bitfinex-derivatives","ETHF0:USTF0",1769855070075,0.00482577,2643.4,2642.3,0.15344932]
["bitfinex-derivatives","ETHF0:USTF0",1769855071667,0.00482577,2643.4,2642.3,3.93584932]
["bitfinex-derivatives","ETHF0:USTF0",1769855071976,0.00482577,2643.4,2642.4,0.15314554]
["bitfinex-derivatives","ETHF0:USTF0",1769855075479,0.00482577,2643.4,2642.5,0.15322441]
["bitfinex-derivatives","ETHF0:USTF0",1769855076575,0.00482577,2643.4,2642.6,3.93568046]
["bitfinex-derivatives","ETHF0:USTF0",1769855076875,0.00482577,2643.4,2642.7,0.15328046]
["bitfinex-derivatives","ETHF0:USTF0",1769855077480,5.205,2643.5,2642.7,0.15328046]
["bitfinex-derivatives","ETHF0:USTF0",1769855077679,5.21245121,2643.5,2642.7,0.15328046]
["bitfinex-derivatives","ETHF0:USTF0",1769855079187,0.00797887,2643.4,2642.7,0.15328046]
["bitfinex-derivatives","ETHF0:USTF0",1769855079585,0.00797887,2643.4,2642.7,3.93568046]
["bitfinex-derivatives","ETHF0:USTF0",1769855079887,5.205,2643.5,2642.8,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855080274,5.21434375,2643.5,2642.8,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855080681,0.00934375,2643.4,2642.1,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855081083,0.00934375,2643.4,2642.2,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855082986,0.01046684,2643.3,2642.2,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855083388,0.01046684,2643.3,2642.3,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855083887,0.01046684,2643.3,2642.4,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855085784,0.01046684,2643.3,2642.4,3.93607179]
["bitfinex-derivatives","ETHF0:USTF0",1769855087991,0.01046684,2643.3,2642.5,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855088391,0.01046684,2643.3,2642.5,3.93607179]
["bitfinex-derivatives","ETHF0:USTF0",1769855089590,3.787,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855090092,3.787,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855091388,3.787,2643.4,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855091593,3.787,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855092099,3.787,2643.4,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855092300,3.787,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855092689,5.21444613,2643.5,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855092895,4.19697078,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855093095,5.21444613,2643.5,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855093396,4.19690024,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855093696,5.21444613,2643.5,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855093898,4.19989985,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855094098,5.21444613,2643.5,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855094298,4.19989973,2643.4,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855094500,4.19989973,2643.3,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855094700,5.21444613,2643.5,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855094899,4.20424884,2643.4,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855095101,5.21444613,2643.5,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855095400,4.20425145,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855095590,4.20425145,2643.3,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855095793,4.20425145,2643.3,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855095794,7.46591163,2643.5,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855096099,4.21064488,2643.4,2643.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855096300,4.21064488,2643.3,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855096498,7.4564655,2643.5,2643.0,3.93607179]
["bitfinex-derivatives","ETHF0:USTF0",1769855096700,4.21075214,2643.4,2643.0,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855096895,4.21075214,2643.3,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855097088,7.42456532,2643.5,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855097297,4.21075103,2643.4,2643.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855097603,4.21075103,2643.3,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855097899,7.42456532,2643.5,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855098101,4.21088415,2643.4,2643.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855098403,4.21088415,2643.3,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855098597,7.42456532,2643.5,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855098797,4.21178407,2643.4,2643.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855098998,4.21178407,2643.3,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855099193,7.42456532,2643.5,2643.1,3.93607179]
["bitfinex-derivatives","ETHF0:USTF0",1769855099400,4.21233041,2643.4,2643.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855099699,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855099900,4.2125639,2643.4,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855100095,5.17309982,2643.5,2643.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855100289,4.21256322,2643.4,2643.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1769855100499,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855100698,4.2125514,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855100998,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855101199,4.21255207,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855101398,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855101594,4.21215334,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855101796,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855101996,4.21215232,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855102298,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855102500,4.21089133,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855102693,5.17309982,2643.5,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855102889,4.21071011,2643.4,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855103101,3.79155455,2643.8,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855103290,4.21028669,2643.7,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855103494,3.79155455,2643.8,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855103995,0.00455455,2643.8,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855106714,5.425,2643.9,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855107304,3.028,2644.3,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855107696,3.03075538,2644.3,2642.9,0.15367179]
["bitfinex-derivatives","ETHF0:USTF0",1769855108205,3.03075538,2644.3,2643.2,0.15084729]
["bitfinex-derivatives","ETHF0:USTF0",1769855110697,0.00275538,2644.3,2643.2,0.15084729]
["bitfinex-derivatives","ETHF0:USTF0",1769855111395,2.221,2644.7,2643.2,0.15084729]
["bitfinex-derivatives","ETHF0:USTF0",1769855112392,2.22566376,2644.7,2643.2,0.15084729]
["bitfinex-derivatives","ETHF0:USTF0",1769855112701,2.22566376,2644.7,2643.5,0.15030474]
["bitfinex-derivatives","ETHF0:USTF0",1769855113100,0.00466376,2644.7,2643.5,0.15030474]
["bitfinex-derivatives","ETHF0:USTF0",1769855113699,0.00466376,2644.7,2643.7,0.14991962]
["bitfinex-derivatives","ETHF0:USTF0",1769855117811,0.00466376,2644.7,2643.7,0.33935962]
["bitfinex-derivatives","ETHF0:USTF0",1769855118104,0.00466376,2644.7,2643.7,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769855118310,0.00466376,2644.7,2643.8,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855118512,0.00466376,2644.7,2643.9,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855118808,0.00466376,2644.7,2643.9,0.15322126]
["bitfinex-derivatives","ETHF0:USTF0",1769855119503,0.00466376,2644.7,2644.0,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855119702,3.37914683,2645.2,2644.0,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855120811,3.38371138,2645.2,2644.0,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855122009,3.4008556,2645.2,2644.0,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855125009,0.01743189,2645.1,2644.0,0.14898882]
["bitfinex-derivatives","ETHF0:USTF0",1769855131421,0.02127499,2644.5,2643.9,0.00423244]
["bitfinex-derivatives","ETHF0:USTF0",1769855132414,0.02132399,2645.1,2644.0,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855132614,0.00456455,2645.2,2644.0,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855132815,0.00456455,2645.2,2644.4,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855133018,3.80632399,2645.8,2644.5,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855133220,3.785,2645.8,2644.6,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855133416,3.785,2645.8,2644.8,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855133615,0.02132399,2646.2,2644.9,0.14641552]
["bitfinex-derivatives","ETHF0:USTF0",1769855133821,5.381,2646.3,2645.1,0.14649563]
["bitfinex-derivatives","ETHF0:USTF0",1769855134024,5.381,2646.3,2644.9,0.18935]
["bitfinex-derivatives","ETHF0:USTF0",1769855134025,0.00294187,2646.3,2645.4,0.14649563]
["bitfinex-derivatives","ETHF0:USTF0",1769855134224,3.785,2646.8,2645.4,0.14649563]
["bitfinex-derivatives","ETHF0:USTF0",1769855135023,0.02116376,2647.0,2645.7,0.14649563]
["bitfinex-derivatives","ETHF0:USTF0",1769855135223,0.02537647,2647.0,2645.7,0.14649563]
["bitfinex-derivatives","ETHF0:USTF0",1769855137523,0.00421271,2647.0,2645.7,0.14649563]
["bitfinex-derivatives","ETHF0:USTF0",1769855139234,3.80519745,2647.6,2646.2,0.15663463]
["bitfinex-derivatives","ETHF0:USTF0",1769855140327,3.80984454,2647.6,2646.3,0.1468237]
["bitfinex-derivatives","ETHF0:USTF0",1769855140627,0.02011792,2647.5,2646.3,0.1468237]
["bitfinex-derivatives","ETHF0:USTF0",1769855143018,3.78964709,2647.6,2646.3,0.1468237]
["bitfinex-derivatives","ETHF0:USTF0",1769855143218,3.78964709,2647.6,2646.4,0.14654374]
["bitfinex-derivatives","ETHF0:USTF0",1769855143528,3.78964709,2647.6,2646.5,0.14654374]
["bitfinex-derivatives","ETHF0:USTF0",1769855144125,0.0203972,2648.0,2646.7,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1769855144330,0.0203972,2648.3,2646.7,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1769855145227,0.0252578,2648.3,2646.7,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1769855145930,0.0252578,2648.3,2646.8,0.14633409]
["bitfinex-derivatives","ETHF0:USTF0",1769855147326,0.0252578,2648.3,2646.9,0.14633409]
["bitfinex-derivatives","ETHF0:USTF0",1769855149532,0.02099798,2647.9,2646.3,0.14638367]
["bitfinex-derivatives","ETHF0:USTF0",1769855151935,0.02099798,2647.9,2646.4,0.14644889]
["bitfinex-derivatives","ETHF0:USTF0",1769855156640,0.02099798,2647.9,2646.5,0.1476306]
["bitfinex-derivatives","ETHF0:USTF0",1769855157742,0.01850411,2648.1,2646.5,0.1476306]
["bitfinex-derivatives","ETHF0:USTF0",1769855158138,0.02293949,2648.3,2646.9,0.14784321]
["bitfinex-derivatives","ETHF0:USTF0",1769855158732,0.0048606,2648.3,2647.0,0.14784321]
["bitfinex-derivatives","ETHF0:USTF0",1769855159546,1.15959806,2648.3,2647.0,0.14784321]
["bitfinex-derivatives","ETHF0:USTF0",1769855160653,1.15959806,2648.3,2647.1,0.14800118]
["bitfinex-derivatives","ETHF0:USTF0",1769855164252,0.01597509,2647.9,2646.5,0.14889512]
["bitfinex-derivatives","ETHF0:USTF0",1769855168344,0.01695509,2647.7,2646.5,0.14889512]
["bitfinex-derivatives","ETHF0:USTF0",1769855168555,0.01695509,2647.5,2646.2,0.15482205]
["bitfinex-derivatives","ETHF0:USTF0",1769855170954,0.01695509,2647.5,2646.3,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855171751,2.2693238,2647.8,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855171959,0.0178583,2647.6,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855173558,0.0178583,2647.5,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855173756,0.0178583,2647.7,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855173958,4.131063,2647.6,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855174159,0.0178583,2647.7,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855174359,4.13071936,2647.6,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855174557,0.0178583,2647.7,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855174762,0.01537877,2647.5,2646.5,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855174955,0.01537877,2647.3,2646.3,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855175155,0.01537877,2647.1,2646.3,0.15023984]
["bitfinex-derivatives","ETHF0:USTF0",1769855178156,0.01537877,2647.1,2646.2,0.00458221]
["bitfinex-derivatives","ETHF0:USTF0",1769855178357,0.01166064,2646.9,2645.9,0.15119235]
["bitfinex-derivatives","ETHF0:USTF0",1769855178563,0.01166064,2646.7,2645.3,0.15119235]
["bitfinex-derivatives","ETHF0:USTF0",1769855179462,0.01166064,2646.7,2645.3,0.15440883]
["bitfinex-derivatives","ETHF0:USTF0",1769855183365,0.01166357,2646.8,2645.3,0.15440883]
["bitfinex-derivatives","ETHF0:USTF0",1769855186366,3.781,2646.9,2645.3,0.15440883]
["bitfinex-derivatives","ETHF0:USTF0",1769855186568,3.781,2646.9,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855187971,2.492,2647.1,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855189466,0.01241478,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855194074,0.00854849,2646.8,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855197084,2.218,2646.7,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855201085,2.844,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855202376,0.00476099,2647.1,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855202576,9.46397676,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855202781,5.331,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855204082,4.13718704,2646.9,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855204281,5.331,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855204882,5.33495922,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855205089,4.13840692,2646.9,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855205282,5.33495922,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855207794,0.00466791,2646.9,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855210994,5.331,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855212183,5.33594129,2647.0,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855212387,0.00494129,2646.8,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855213896,0.0066934,2646.6,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855218802,2.26526395,2646.9,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855219003,4.10482771,2646.8,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855219198,4.09750718,2646.7,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855219399,0.00732053,2646.8,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855219698,4.10469181,2646.7,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855219897,0.00724063,2646.7,2645.6,0.15108197]
["bitfinex-derivatives","ETHF0:USTF0",1769855220302,0.00724063,2646.5,2645.4,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1769855220507,0.00724063,2646.3,2645.4,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1769855220802,0.00724063,2646.2,2645.3,0.00321648]
["bitfinex-derivatives","ETHF0:USTF0",1769855221005,0.14524051,2646.1,2644.7,18.26880315]
["bitfinex-derivatives","ETHF0:USTF0",1769855221304,0.14524051,2646.1,2644.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769855221506,3.782,2646.2,2644.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769855221894,3.782,2646.2,2644.7,0.30310371]
["bitfinex-derivatives","ETHF0:USTF0",1769855223004,3.782,2646.2,2644.8,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1769855225314,3.92724051,2646.2,2644.8,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1769855226811,0.15293054,2646.1,2644.8,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1769855229712,3.782,2646.2,2644.8,0.15656284]
["bitfinex-derivatives","ETHF0:USTF0",1769855229911,3.782,2646.2,2644.7,0.30310371]
["bitfinex-derivatives","ETHF0:USTF0",1769855229912,3.782,2646.2,2645.2,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855230214,0.00312616,2646.3,2645.2,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855231705,0.00312616,2646.3,2645.2,1.30308324]
["bitfinex-derivatives","ETHF0:USTF0",1769855231911,0.00312616,2646.3,2645.3,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855234211,0.1560567,2646.3,2645.3,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855236218,0.00312616,2646.3,2645.3,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855241120,0.00312616,2646.3,2645.3,0.33630514]
["bitfinex-derivatives","ETHF0:USTF0",1769855241320,0.00312616,2646.3,2645.4,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855241622,0.00312616,2646.3,2645.5,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855241814,0.00312616,2646.3,2645.6,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855242610,2.37193054,2646.9,2645.8,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855243620,2.3767631,2646.9,2645.8,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855243928,2.22383256,2646.9,2645.8,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855245129,0.00483256,2646.9,2645.9,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855246221,0.00483256,2646.9,2646.0,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855255030,0.00483256,2646.9,2646.0,0.33625514]
["bitfinex-derivatives","ETHF0:USTF0",1769855255230,0.00483256,2646.9,2646.1,0.14698514]
["bitfinex-derivatives","ETHF0:USTF0",1769855257025,0.14312045,2647.3,2646.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855257228,0.14312045,2646.7,2645.8,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855257429,0.14312045,2646.4,2645.6,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855257634,0.14312045,2646.1,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855257934,0.00333067,2646.1,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855266637,0.14509054,2646.1,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855266835,0.00333067,2646.1,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855325490,0.15268576,2646.1,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855325792,0.00333067,2646.1,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855350004,2.25794342,2646.7,2645.4,0.14603108]
["bitfinex-derivatives","ETHF0:USTF0",1769855350306,2.25794342,2647.1,2645.7,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855350611,3.783,2647.3,2645.8,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855350916,3.783,2647.3,2645.9,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855351102,3.93285497,2647.3,2645.9,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855353715,5.08848622,2647.3,2645.9,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855356109,4.94238962,2647.3,2645.9,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855357717,4.94238962,2647.3,2645.9,0.34088857]
["bitfinex-derivatives","ETHF0:USTF0",1769855357917,4.94238962,2647.3,2646.0,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855358724,4.94238962,2647.3,2646.1,0.18926]
["bitfinex-derivatives","ETHF0:USTF0",1769855358923,4.94238962,2647.3,2646.3,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855361030,1.15938962,2647.3,2646.3,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855362833,1.15938962,2647.3,2646.5,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855363133,0.00375837,2647.3,2646.7,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855363334,0.00375837,2647.3,2646.7,0.1558138]
["bitfinex-derivatives","ETHF0:USTF0",1769855363826,1.15563125,2647.7,2646.7,0.1558138]
["bitfinex-derivatives","ETHF0:USTF0",1769855364632,1.30046871,2647.7,2646.7,0.1558138]
["bitfinex-derivatives","ETHF0:USTF0",1769855364932,1.30401749,2647.7,2646.7,0.1558138]
["bitfinex-derivatives","ETHF0:USTF0",1769855365133,1.30401749,2647.7,2646.8,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855366735,1.15918003,2647.7,2646.8,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855372136,1.30527663,2647.7,2646.3,0.00066505]
["bitfinex-derivatives","ETHF0:USTF0",1769855373128,1.30527663,2647.7,2646.3,0.00536907]
["bitfinex-derivatives","ETHF0:USTF0",1769855373333,1.30527663,2647.7,2646.7,0.18922]
["bitfinex-derivatives","ETHF0:USTF0",1769855373535,0.14964538,2647.7,2646.7,0.18922]
["bitfinex-derivatives","ETHF0:USTF0",1769855374140,0.14964538,2647.7,2646.8,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855377144,0.00354878,2647.7,2646.8,0.15160857]
["bitfinex-derivatives","ETHF0:USTF0",1769855378242,0.00354878,2647.7,2647.2,0.14750971]
["bitfinex-derivatives","ETHF0:USTF0",1769855379247,0.1548382,2647.9,2647.3,0.14750971]
["bitfinex-derivatives","ETHF0:USTF0",1769855380344,0.15835749,2647.9,2647.3,0.14750971]
["bitfinex-derivatives","ETHF0:USTF0",1769855380843,0.00351929,2647.9,2647.3,0.14750971]
["bitfinex-derivatives","ETHF0:USTF0",1769855381334,0.15615098,2647.9,2647.2,0.18919]
["bitfinex-derivatives","ETHF0:USTF0",1769855381734,0.15263169,2647.8,2647.2,0.18919]
["bitfinex-derivatives","ETHF0:USTF0",1769855382745,0.15263169,2647.8,2647.2,0.33691452]
["bitfinex-derivatives","ETHF0:USTF0",1769855384046,0.15263169,2647.8,2646.4,12.01649236]
["bitfinex-derivatives","ETHF0:USTF0",1769855384047,0.15263169,2647.4,2646.7,0.33694452]
["bitfinex-derivatives","ETHF0:USTF0",1769855387352,0.15263169,2647.4,2646.7,0.18922]
["bitfinex-derivatives","ETHF0:USTF0",1769855387650,0.15263169,2646.8,2646.3,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1769855392953,1.15563125,2646.9,2646.3,0.15242854]
["bitfinex-derivatives","ETHF0:USTF0",1769855393252,1.30826294,2646.9,2646.3,0.15242854]
["bitfinex-derivatives","ETHF0:USTF0",1769855394843,0.15263169,2646.8,2646.3,0.15242854]
["bitfinex-derivatives","ETHF0:USTF0",1769855401856,0.15263169,2647.1,2646.3,0.15242854]
["bitfinex-derivatives","ETHF0:USTF0",1769855402051,0.15263169,2647.4,2646.3,0.34167854]
["bitfinex-derivatives","ETHF0:USTF0",1769855402259,0.15263169,2647.4,2646.4,0.14772452]
["bitfinex-derivatives","ETHF0:USTF0",1769855402658,0.15263169,2647.4,2646.5,0.14772452]
["bitfinex-derivatives","ETHF0:USTF0",1769855404458,0.15263169,2647.4,2646.3,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1769855404658,0.15263169,2646.8,2645.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769855404858,0.15263169,2646.5,2645.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769855405160,0.15263169,2646.5,2645.9,0.26874746]
["bitfinex-derivatives","ETHF0:USTF0",1769855405762,0.15263169,2646.5,2645.9,0.27320966]
["bitfinex-derivatives","ETHF0:USTF0",1769855412569,0.15462477,2646.7,2646.0,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855413065,0.15462477,2647.4,2646.1,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855413269,0.15462477,2647.4,2646.2,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855414065,0.15462477,2647.1,2646.1,0.18926]
["bitfinex-derivatives","ETHF0:USTF0",1769855414277,0.15462477,2646.8,2645.9,0.27320966]
["bitfinex-derivatives","ETHF0:USTF0",1769855415168,0.15462477,2647.0,2646.0,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855416069,0.15462477,2647.2,2646.0,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855422068,0.15462477,2647.2,2646.1,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855422670,0.15462477,2647.5,2646.2,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855423370,3.781,2647.6,2646.5,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855424075,0.15462477,2647.7,2646.5,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855424770,0.15814406,2647.9,2646.8,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1769855424975,0.15814406,2647.9,2646.9,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855425867,0.15814406,2647.9,2647.0,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855427464,0.15814406,2647.9,2646.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1769855427465,0.00351929,2647.9,2647.2,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855427666,0.15462477,2648.2,2647.2,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855428684,0.15886786,2648.2,2647.2,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855433584,0.15886786,2648.2,2647.5,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855434279,0.00424309,2648.2,2647.5,0.3330745]
["bitfinex-derivatives","ETHF0:USTF0",1769855434484,0.00424309,2648.2,2647.6,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855438791,0.14635739,2649.2,2647.6,0.1439145]
["bitfinex-derivatives","ETHF0:USTF0",1769855439089,0.14635739,2649.2,2648.2,0.15460506]
["bitfinex-derivatives","ETHF0:USTF0",1769855439774,0.14958048,2649.2,2648.2,0.15871732]
["bitfinex-derivatives","ETHF0:USTF0",1769855440383,0.14958048,2649.2,2648.2,0.00411226]
["bitfinex-derivatives","ETHF0:USTF0",1769855440784,0.14958048,2649.2,2647.8,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855440987,0.1498947,2648.9,2647.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855441186,0.1498947,2648.9,2647.5,0.18916]
["bitfinex-derivatives","ETHF0:USTF0",1769855441392,0.1498947,2648.9,2647.5,0.33777105]
["bitfinex-derivatives","ETHF0:USTF0",1769855441986,0.1498947,2648.9,2647.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855445793,0.1498947,2648.9,2647.8,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855448291,0.1498947,2648.9,2648.1,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855448491,0.1498947,2649.1,2648.1,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855448691,0.00322309,2649.2,2648.4,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855449189,0.00322309,2649.2,2648.4,0.33771105]
["bitfinex-derivatives","ETHF0:USTF0",1769855449394,3.78,2649.5,2648.5,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855449895,3.9298947,2649.5,2648.5,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855450091,0.1498947,2649.4,2648.5,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855450299,0.15284228,2649.4,2648.5,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855450490,0.00294758,2649.4,2648.5,0.33770105]
["bitfinex-derivatives","ETHF0:USTF0",1769855450796,0.1498947,2649.9,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855451391,0.1498947,2649.9,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769855451801,0.15265159,2649.9,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769855453002,0.15265159,2649.9,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855459206,0.15265159,2649.9,2649.0,0.26874746]
["bitfinex-derivatives","ETHF0:USTF0",1769855464220,0.15265159,2649.9,2649.0,0.11193851]
["bitfinex-derivatives","ETHF0:USTF0",1769855464420,0.15265159,2649.9,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855467419,4.06721972,2649.8,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855467721,0.02372445,2649.8,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855475323,4.07030562,2649.7,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855475520,5.065,2649.6,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855479934,5.08612818,2649.6,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855482539,5.065,2649.6,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855488531,5.0847885,2649.6,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855490042,5.065,2649.6,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855496149,5.08132398,2649.6,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855498851,0.01639935,2649.5,2648.6,0.14861105]
["bitfinex-derivatives","ETHF0:USTF0",1769855499052,5.065,2649.6,2648.4,8.23549236]
["bitfinex-derivatives","ETHF0:USTF0",1769855499053,0.01639935,2649.1,2648.4,8.23549236]
["bitfinex-derivatives","ETHF0:USTF0",1769855499352,1.15359339,2648.9,2647.9,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769855499543,5.11,2648.8,2647.9,0.34595499]
["bitfinex-derivatives","ETHF0:USTF0",1769855500351,5.11,2648.8,2648.0,0.15682712]
["bitfinex-derivatives","ETHF0:USTF0",1769855500846,2.26328677,2649.4,2648.0,0.15682712]
["bitfinex-derivatives","ETHF0:USTF0",1769855501051,5.109,2649.4,2648.2,0.15682712]
["bitfinex-derivatives","ETHF0:USTF0",1769855501351,5.109,2649.4,2648.2,0.34593712]
["bitfinex-derivatives","ETHF0:USTF0",1769855501651,5.109,2649.4,2648.3,0.15682712]
["bitfinex-derivatives","ETHF0:USTF0",1769855501851,0.00187312,2649.3,2648.3,0.15682712]
["bitfinex-derivatives","ETHF0:USTF0",1769855504542,2.26328677,2649.7,2648.5,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855504746,0.1522917,2649.9,2649.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855505252,0.1522917,2649.9,2648.9,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855505950,7.53282158,2650.6,2648.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769855505951,0.14953481,2650.6,2649.9,0.14955535]
["bitfinex-derivatives","ETHF0:USTF0",1769855506250,1.15359339,2651.4,2649.9,0.14955535]
["bitfinex-derivatives","ETHF0:USTF0",1769855507148,1.15748342,2651.4,2649.9,0.15260625]
["bitfinex-derivatives","ETHF0:USTF0",1769855507951,0.02656131,2651.3,2649.9,0.15260625]
["bitfinex-derivatives","ETHF0:USTF0",1769855509051,0.02656131,2651.3,2650.2,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855511859,2.215,2651.3,2650.2,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855512661,0.00389003,2651.4,2650.5,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855513359,0.03049356,2652.8,2651.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855513554,0.03049356,2652.8,2651.0,1.34250339]
["bitfinex-derivatives","ETHF0:USTF0",1769855513555,0.03049356,2652.8,2651.7,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855513761,0.03049356,2652.4,2651.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855513955,0.03049356,2652.4,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855513956,0.03260815,2652.1,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855514462,0.03260815,2651.7,2650.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855514649,0.03260815,2652.0,2650.5,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855515059,0.03260815,2652.0,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855516367,2.215,2651.9,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855516558,2.25360512,2651.9,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855516760,0.03860512,2651.8,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855516961,2.215,2651.9,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855517161,0.0046426,2652.1,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855517360,2.215,2652.0,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855518264,0.0046426,2652.1,2650.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855518470,0.0046426,2652.1,2650.8,0.3360166]
["bitfinex-derivatives","ETHF0:USTF0",1769855518767,0.0046426,2652.1,2650.9,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855519266,0.0046426,2652.1,2651.0,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855519857,0.0046426,2652.1,2651.0,0.3359966]
["bitfinex-derivatives","ETHF0:USTF0",1769855520062,0.0046426,2652.1,2651.2,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855520269,0.0046426,2652.1,2651.2,0.3359866]
["bitfinex-derivatives","ETHF0:USTF0",1769855520469,0.0046426,2652.1,2651.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855520672,0.04485359,2652.7,2651.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855520870,2.215,2652.6,2651.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855521766,2.25885359,2653.2,2651.6,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855521972,0.04657143,2653.0,2651.6,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855522271,0.04657143,2653.0,2651.7,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855522663,2.214,2653.3,2651.8,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855522862,2.26337604,2653.3,2651.9,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855523064,2.26337604,2653.3,2652.0,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855523273,0.04657143,2653.2,2652.0,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855523670,2.21680461,2653.3,2652.2,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855524370,2.21680461,2653.3,2652.2,0.3359166]
["bitfinex-derivatives","ETHF0:USTF0",1769855524669,2.21680461,2653.3,2652.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855525468,0.00280461,2653.3,2652.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855525771,0.04981547,2653.3,2652.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855527062,2.26381547,2653.3,2652.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855527267,2.21680461,2653.3,2652.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855527568,0.00280461,2653.3,2652.3,0.1470866]
["bitfinex-derivatives","ETHF0:USTF0",1769855529867,0.00280461,2653.3,2652.3,0.3359066]
["bitfinex-derivatives","ETHF0:USTF0",1769855530273,0.00280461,2653.3,2652.4,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855533573,0.00280461,2653.3,2652.5,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855534577,0.05195501,2653.3,2652.3,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855535979,0.00280461,2653.3,2652.3,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855537981,0.00280461,2653.3,2652.6,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855542771,0.00280461,2653.3,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855543985,0.04816296,2654.0,2652.9,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855544878,0.05289673,2654.0,2652.9,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855547682,5.09789673,2654.0,2652.9,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855548384,0.00473377,2654.0,2653.1,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855551787,0.0502539,2654.0,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855551992,0.04552013,2653.9,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855558495,5.04573377,2654.0,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855558793,5.09276061,2654.0,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855558992,0.04702684,2653.9,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855562191,4.88903255,2654.0,2652.7,0.15053203]
["bitfinex-derivatives","ETHF0:USTF0",1769855562394,4.88903255,2654.0,2652.4,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855562395,0.15391347,2654.4,2653.4,0.14832166]
["bitfinex-derivatives","ETHF0:USTF0",1769855563193,0.15788099,2654.4,2653.4,0.14832166]
["bitfinex-derivatives","ETHF0:USTF0",1769855567903,0.15788099,2654.4,2653.3,0.18875]
["bitfinex-derivatives","ETHF0:USTF0",1769855568598,0.15788099,2654.4,2653.1,0.0840819]
["bitfinex-derivatives","ETHF0:USTF0",1769855569696,0.15788099,2654.4,2653.4,0.0840819]
["bitfinex-derivatives","ETHF0:USTF0",1769855573104,0.15788099,2654.4,2653.5,0.0803679]
["bitfinex-derivatives","ETHF0:USTF0",1769855578104,0.15788099,2654.4,2653.4,0.18874]
["bitfinex-derivatives","ETHF0:USTF0",1769855578908,0.15788099,2654.4,2653.5,0.08216583]
["bitfinex-derivatives","ETHF0:USTF0",1769855579612,0.15788099,2654.4,2653.4,0.18874]
["bitfinex-derivatives","ETHF0:USTF0",1769855583607,0.15788099,2654.4,2653.0,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855583909,0.15788099,2654.4,2652.8,0.27358059]
["bitfinex-derivatives","ETHF0:USTF0",1769855585508,0.15391347,2654.2,2652.8,0.27358059]
["bitfinex-derivatives","ETHF0:USTF0",1769855585710,0.15391347,2654.0,2652.8,0.27358059]
["bitfinex-derivatives","ETHF0:USTF0",1769855588501,0.15391347,2654.0,2652.7,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855588713,0.15391347,2654.0,2652.6,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855588914,0.15391347,2654.0,2652.5,6.88262561]
["bitfinex-derivatives","ETHF0:USTF0",1769855589214,0.15391347,2654.0,2652.6,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855589415,0.15391347,2654.0,2652.5,6.88262561]
["bitfinex-derivatives","ETHF0:USTF0",1769855590317,0.15391347,2654.0,2652.5,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855590517,0.15391347,2654.0,2652.4,6.89032972]
["bitfinex-derivatives","ETHF0:USTF0",1769855590910,0.15391347,2654.0,2652.5,0.10297861]
["bitfinex-derivatives","ETHF0:USTF0",1769855591316,0.15391347,2654.0,2652.5,6.89032972]
["bitfinex-derivatives","ETHF0:USTF0",1769855591515,0.15391347,2654.0,2652.5,0.10297861]
["bitfinex-derivatives","ETHF0:USTF0",1769855591812,0.15391347,2654.0,2652.5,6.89032972]
["bitfinex-derivatives","ETHF0:USTF0",1769855593113,0.15391347,2654.0,2652.5,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855593319,0.15391347,2654.0,2652.6,0.1034179]
["bitfinex-derivatives","ETHF0:USTF0",1769855594013,0.15391347,2654.0,2652.7,0.10236595]
["bitfinex-derivatives","ETHF0:USTF0",1769855595606,0.15391347,2654.0,2652.8,0.10236595]
["bitfinex-derivatives","ETHF0:USTF0",1769855596010,0.15391347,2654.0,2652.8,6.88971706]
["bitfinex-derivatives","ETHF0:USTF0",1769855596219,0.15391347,2654.0,2652.9,0.10244977]
["bitfinex-derivatives","ETHF0:USTF0",1769855597419,0.14679978,2654.2,2653.1,0.10244977]
["bitfinex-derivatives","ETHF0:USTF0",1769855598320,0.14679978,2654.2,2653.0,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855598517,0.14679978,2654.2,2652.9,0.10250326]
["bitfinex-derivatives","ETHF0:USTF0",1769855598518,0.14679978,2654.2,2652.8,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855598719,0.14679978,2654.2,2652.5,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855599020,0.14679978,2654.2,2652.4,6.88985437]
["bitfinex-derivatives","ETHF0:USTF0",1769855599819,0.14679978,2654.2,2652.5,0.10329625]
["bitfinex-derivatives","ETHF0:USTF0",1769855601515,0.14679978,2654.2,2652.7,0.10329625]
["bitfinex-derivatives","ETHF0:USTF0",1769855601829,0.14679978,2654.2,2652.5,6.97616111]
["bitfinex-derivatives","ETHF0:USTF0",1769855602017,0.14679978,2654.2,2652.5,0.18881]
["bitfinex-derivatives","ETHF0:USTF0",1769855603026,0.14679978,2654.2,2652.5,0.2913963]
["bitfinex-derivatives","ETHF0:USTF0",1769855603322,0.14679978,2654.2,2652.5,7.07874741]
["bitfinex-derivatives","ETHF0:USTF0",1769855603926,0.14679978,2654.2,2652.6,0.10248492]
["bitfinex-derivatives","ETHF0:USTF0",1769855608330,0.14679978,2654.0,2652.6,0.10248492]
["bitfinex-derivatives","ETHF0:USTF0",1769855609127,0.14679978,2654.3,2652.9,0.10412877]
["bitfinex-derivatives","ETHF0:USTF0",1769855609337,0.14679978,2654.3,2653.2,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855609631,0.14679978,2654.3,2653.0,6.89147988]
["bitfinex-derivatives","ETHF0:USTF0",1769855610033,0.00396752,2654.4,2653.0,6.89147988]
["bitfinex-derivatives","ETHF0:USTF0",1769855610034,0.14679978,2654.1,2653.0,6.89147988]
["bitfinex-derivatives","ETHF0:USTF0",1769855610227,0.14679978,2654.1,2652.8,6.89161439]
["bitfinex-derivatives","ETHF0:USTF0",1769855610428,0.14679978,2654.1,2652.7,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855610730,0.14679978,2653.9,2652.6,6.89161439]
["bitfinex-derivatives","ETHF0:USTF0",1769855610930,0.14679978,2653.9,2652.6,0.10426328]
["bitfinex-derivatives","ETHF0:USTF0",1769855611528,0.14679978,2653.9,2652.5,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855612321,0.14679978,2653.9,2652.4,0.10426328]
["bitfinex-derivatives","ETHF0:USTF0",1769855616842,0.14679978,2653.9,2652.1,8.28216984]
["bitfinex-derivatives","ETHF0:USTF0",1769855616843,0.14514545,2653.7,2652.2,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855617134,0.14514545,2653.7,2652.2,0.10980628]
["bitfinex-derivatives","ETHF0:USTF0",1769855617335,0.14514545,2653.5,2652.2,0.10980628]
["bitfinex-derivatives","ETHF0:USTF0",1769855619939,0.14514545,2653.5,2652.1,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855620136,0.14514545,2653.5,2652.0,6.89505692]
["bitfinex-derivatives","ETHF0:USTF0",1769855620337,0.14514545,2653.5,2652.1,0.10770581]
["bitfinex-derivatives","ETHF0:USTF0",1769855625642,0.14343756,2653.2,2652.1,0.10770581]
["bitfinex-derivatives","ETHF0:USTF0",1769855626042,0.14343756,2652.9,2651.9,0.10771638]
["bitfinex-derivatives","ETHF0:USTF0",1769855626635,0.14343756,2652.9,2652.0,0.10771638]
["bitfinex-derivatives","ETHF0:USTF0",1769855636144,0.14343756,2652.3,2651.8,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1769855636445,0.14343756,2652.3,2651.5,8.28216984]
["bitfinex-derivatives","ETHF0:USTF0",1769855636654,0.14343756,2652.3,2651.4,0.10853915]
["bitfinex-derivatives","ETHF0:USTF0",1769855637244,0.14682932,2652.3,2651.4,0.11123271]
["bitfinex-derivatives","ETHF0:USTF0",1769855637850,0.14682932,2652.3,2651.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1769855639363,0.14682932,2652.3,2651.4,0.12057941]
["bitfinex-derivatives","ETHF0:USTF0",1769855640060,0.14682932,2652.3,2651.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1769855641260,0.14343756,2652.0,2651.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1769855641449,0.14343756,2652.0,2650.9,6.91079087]
["bitfinex-derivatives","ETHF0:USTF0",1769855641654,0.14343756,2652.0,2650.9,0.12343976]
["bitfinex-derivatives","ETHF0:USTF0",1769855641952,0.14343756,2652.0,2650.8,6.91915933]
["bitfinex-derivatives","ETHF0:USTF0",1769855642152,0.14343756,2652.0,2650.3,1.26552454]
["bitfinex-derivatives","ETHF0:USTF0",1769855642153,0.14343756,2651.7,2650.7,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855642346,0.14343756,2651.4,2650.5,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855642551,2.213,2651.6,2650.2,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855642552,0.14343756,2651.1,2650.2,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855642752,0.14343756,2651.1,2650.0,6.91915933]
["bitfinex-derivatives","ETHF0:USTF0",1769855643061,0.14343756,2651.1,2650.0,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855643248,0.14343756,2651.1,2649.9,6.91915933]
["bitfinex-derivatives","ETHF0:USTF0",1769855643452,0.14343756,2651.1,2649.9,0.13180822]
["bitfinex-derivatives","ETHF0:USTF0",1769855643654,0.14343756,2651.1,2649.9,0.13479907]
["bitfinex-derivatives","ETHF0:USTF0",1769855644762,0.14343756,2650.8,2649.9,0.00299085]
["bitfinex-derivatives","ETHF0:USTF0",1769855645262,0.14343756,2650.8,2649.9,0.14062405]
["bitfinex-derivatives","ETHF0:USTF0",1769855646261,0.14343756,2650.8,2649.9,0.14933431]
["bitfinex-derivatives","ETHF0:USTF0",1769855648261,0.1538314,2650.5,2649.9,0.00299085]
["bitfinex-derivatives","ETHF0:USTF0",1769855648455,0.1538314,2650.5,2649.5,0.14850788]
["bitfinex-derivatives","ETHF0:USTF0",1769855648657,0.1538314,2650.5,2648.9,9.73675438]
["bitfinex-derivatives","ETHF0:USTF0",1769855648658,0.1538314,2650.5,2649.0,0.14850788]
["bitfinex-derivatives","ETHF0:USTF0",1769855649362,0.1538314,2650.5,2649.6,0.14850788]
["bitfinex-derivatives","ETHF0:USTF0",1769855649556,0.1538314,2650.7,2649.6,0.15315844]
["bitfinex-derivatives","ETHF0:USTF0",1769855652564,0.1538314,2650.7,2649.6,0.00465056]
["bitfinex-derivatives","ETHF0:USTF0",1769855652863,0.1538314,2650.4,2649.6,0.00465056]
["bitfinex-derivatives","ETHF0:USTF0",1769855653167,0.15722907,2650.4,2649.6,0.00465056]
["bitfinex-derivatives","ETHF0:USTF0",1769855653865,0.15722907,2650.4,2649.6,0.15368609]
["bitfinex-derivatives","ETHF0:USTF0",1769855654255,0.00339767,2650.4,2649.6,0.15368609]
["bitfinex-derivatives","ETHF0:USTF0",1769855655063,2.214,2650.8,2649.9,0.14903553]
["bitfinex-derivatives","ETHF0:USTF0",1769855655370,2.3678314,2650.8,2649.9,0.14903553]
["bitfinex-derivatives","ETHF0:USTF0",1769855655666,0.1538314,2650.7,2649.9,0.14903553]
["bitfinex-derivatives","ETHF0:USTF0",1769855655968,0.15759245,2650.7,2649.7,0.14584347]
["bitfinex-derivatives","ETHF0:USTF0",1769855656665,0.1538314,2650.5,2649.7,0.14584347]
["bitfinex-derivatives","ETHF0:USTF0",1769855656866,0.1538314,2650.5,2649.6,0.00465056]
["bitfinex-derivatives","ETHF0:USTF0",1769855658765,0.1538314,2650.5,2649.6,0.1516199]
["bitfinex-derivatives","ETHF0:USTF0",1769855672784,0.00376105,2650.7,2649.6,0.1516199]
["bitfinex-derivatives","ETHF0:USTF0",1769855673083,0.15759245,2650.7,2649.6,0.1516199]
["bitfinex-derivatives","ETHF0:USTF0",1769855673487,0.15759245,2650.7,2649.7,0.14559424]
["bitfinex-derivatives","ETHF0:USTF0",1769855677787,0.00376105,2650.7,2649.8,0.14391796]
["bitfinex-derivatives","ETHF0:USTF0",1769855684690,0.14620504,2650.7,2649.8,0.14391796]
["bitfinex-derivatives","ETHF0:USTF0",1769855687596,0.00376105,2650.7,2649.8,0.14391796]
["bitfinex-derivatives","ETHF0:USTF0",1769855688500,0.00376105,2650.7,2649.9,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855691699,0.14620504,2650.7,2649.9,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855694698,0.14620504,2650.7,2650.0,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855699702,0.14620504,2650.7,2649.8,6.78735111]
["bitfinex-derivatives","ETHF0:USTF0",1769855700495,0.14620504,2650.7,2649.9,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855700699,0.14620504,2650.7,2649.9,6.9318455]
["bitfinex-derivatives","ETHF0:USTF0",1769855700901,0.14620504,2650.7,2650.0,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855701100,0.00376105,2650.7,2650.0,6.9318455]
["bitfinex-derivatives","ETHF0:USTF0",1769855701299,0.00376105,2650.7,2650.1,6.9318455]
["bitfinex-derivatives","ETHF0:USTF0",1769855701598,0.14244399,2651.0,2650.2,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855701795,0.14244399,2651.4,2650.2,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855701991,0.14244399,2651.4,2650.4,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855702191,3.91844399,2651.9,2650.7,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855702399,3.776,2651.9,2651.0,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855702694,0.14244399,2651.8,2651.0,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855702895,3.78087045,2651.9,2651.0,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855706911,0.00487045,2651.9,2651.0,0.14449439]
["bitfinex-derivatives","ETHF0:USTF0",1769855709906,0.00487045,2651.9,2651.0,0.33340439]
["bitfinex-derivatives","ETHF0:USTF0",1769855710113,0.15423861,2652.4,2651.2,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855710310,0.15423861,2652.4,2651.3,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855710710,0.15423861,2652.4,2651.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1769855710711,0.15423861,2652.4,2651.4,0.18888]
["bitfinex-derivatives","ETHF0:USTF0",1769855711007,0.15695343,2652.4,2651.6,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855711209,0.15695343,2652.4,2651.6,0.1508735]
["bitfinex-derivatives","ETHF0:USTF0",1769855711906,0.00271482,2652.4,2651.6,0.1508735]
["bitfinex-derivatives","ETHF0:USTF0",1769855712807,0.00271482,2652.4,2651.6,0.3397435]
["bitfinex-derivatives","ETHF0:USTF0",1769855713010,0.00271482,2652.4,2651.7,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855715623,0.15695343,2652.4,2651.3,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855715828,0.15695343,2652.4,2651.1,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769855716030,0.15695343,2652.4,2651.2,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855716730,0.15695343,2652.4,2651.2,0.15118211]
["bitfinex-derivatives","ETHF0:USTF0",1769855717925,0.15695343,2652.4,2651.2,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1769855721732,1.42339852,2652.4,2651.2,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1769855722028,0.15423861,2652.3,2651.2,0.14973351]
["bitfinex-derivatives","ETHF0:USTF0",1769855722230,0.15423861,2652.3,2651.3,0.14595747]
["bitfinex-derivatives","ETHF0:USTF0",1769855722428,0.15423861,2652.3,2651.4,0.14595747]
["bitfinex-derivatives","ETHF0:USTF0",1769855722831,0.15423861,2652.3,2651.2,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1769855723033,0.15423861,2652.3,2651.2,0.14921562]
["bitfinex-derivatives","ETHF0:USTF0",1769855723229,0.15423861,2652.3,2651.2,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1769855723426,0.15423861,2652.0,2651.2,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1769855723930,0.15423861,2652.0,2650.6,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855724228,0.15423861,2651.7,2650.6,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855724434,0.15423861,2651.7,2650.5,0.18895]
["bitfinex-derivatives","ETHF0:USTF0",1769855724633,0.15423861,2651.7,2650.5,0.38076954]
["bitfinex-derivatives","ETHF0:USTF0",1769855724833,0.15423861,2651.7,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855726620,0.15423861,2651.7,2650.5,0.19346133]
["bitfinex-derivatives","ETHF0:USTF0",1769855728931,0.15423861,2651.7,2650.5,0.34138529]
["bitfinex-derivatives","ETHF0:USTF0",1769855729736,0.15423861,2651.7,2650.7,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855730236,0.15423861,2651.7,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855730237,0.15423861,2651.7,2650.5,0.19346133]
["bitfinex-derivatives","ETHF0:USTF0",1769855730437,0.15423861,2651.7,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855732136,0.15423861,2651.7,2650.5,0.15243529]
["bitfinex-derivatives","ETHF0:USTF0",1769855732335,0.15423861,2651.7,2650.5,0.34425483]
["bitfinex-derivatives","ETHF0:USTF0",1769855732533,0.15423861,2651.7,2650.5,0.19633087]
["bitfinex-derivatives","ETHF0:USTF0",1769855732737,0.15423861,2651.4,2650.5,0.00451133]
["bitfinex-derivatives","ETHF0:USTF0",1769855733131,0.15423861,2651.4,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855734238,0.15423861,2651.4,2650.5,0.00451133]
["bitfinex-derivatives","ETHF0:USTF0",1769855734239,0.15423861,2651.4,2650.7,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855734539,0.15423861,2651.4,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855735239,0.15423861,2651.4,2650.5,0.00451133]
["bitfinex-derivatives","ETHF0:USTF0",1769855735240,0.15423861,2651.4,2650.7,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855735439,0.15423861,2651.4,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855735939,0.15423861,2651.4,2650.7,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855736238,0.15423861,2651.4,2650.6,0.19181954]
["bitfinex-derivatives","ETHF0:USTF0",1769855736642,0.15423861,2651.1,2650.0,0.14792396]
["bitfinex-derivatives","ETHF0:USTF0",1769855737239,0.14533855,2650.8,2649.7,0.15616629]
["bitfinex-derivatives","ETHF0:USTF0",1769855737640,0.14533855,2650.8,2649.7,0.15975055]
["bitfinex-derivatives","ETHF0:USTF0",1769855737943,0.14533855,2650.6,2649.7,0.15975055]
["bitfinex-derivatives","ETHF0:USTF0",1769855747853,2.214,2650.7,2650.0,0.1437959]
["bitfinex-derivatives","ETHF0:USTF0",1769855748853,2.36256954,2650.7,2650.0,0.1437959]
["bitfinex-derivatives","ETHF0:USTF0",1769855749354,0.14856954,2650.6,2650.0,0.1437959]
["bitfinex-derivatives","ETHF0:USTF0",1769855751756,0.14856954,2650.6,2649.7,0.14738016]
["bitfinex-derivatives","ETHF0:USTF0",1769855763858,0.14856954,2651.0,2649.8,0.1437959]
["bitfinex-derivatives","ETHF0:USTF0",1769855764058,3.776,2651.2,2650.4,0.1437959]
["bitfinex-derivatives","ETHF0:USTF0",1769855770265,3.776,2651.2,2650.5,0.1550509]
["bitfinex-derivatives","ETHF0:USTF0",1769855772877,0.14562405,2651.5,2650.7,0.1550509]
["bitfinex-derivatives","ETHF0:USTF0",1769855781768,0.14562405,2651.7,2650.8,0.1550509]
["bitfinex-derivatives","ETHF0:USTF0",1769855782272,0.14562405,2651.7,2650.9,0.1550509]
["bitfinex-derivatives","ETHF0:USTF0",1769855782979,0.14562405,2651.9,2651.1,0.1550509]
["bitfinex-derivatives","ETHF0:USTF0",1769855783668,0.14562405,2651.9,2651.2,0.1550509]
["bitfinex-derivatives","ETHF0:USTF0",1769855785477,0.14562405,2651.9,2651.1,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769855787182,0.14562405,2651.9,2651.1,0.3439609]
["bitfinex-derivatives","ETHF0:USTF0",1769855788786,0.14562405,2651.9,2651.1,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769855796890,0.14562405,2651.9,2651.1,0.33513006]
["bitfinex-derivatives","ETHF0:USTF0",1769855797093,0.14562405,2651.9,2650.9,6.93357117]
["bitfinex-derivatives","ETHF0:USTF0",1769855797483,0.14562405,2651.9,2650.6,10.62316984]
["bitfinex-derivatives","ETHF0:USTF0",1769855797484,0.14562405,2651.9,2650.6,8.28216984]
["bitfinex-derivatives","ETHF0:USTF0",1769855797687,0.15659765,2651.7,2650.2,0.14622006]
["bitfinex-derivatives","ETHF0:USTF0",1769855798095,0.15659765,2651.7,2650.0,8.4283899]
["bitfinex-derivatives","ETHF0:USTF0",1769855798294,0.15659765,2651.7,2650.1,0.14622006]
["bitfinex-derivatives","ETHF0:USTF0",1769855799192,0.15659765,2651.5,2650.1,0.14622006]
["bitfinex-derivatives","ETHF0:USTF0",1769855800596,0.15659765,2651.5,2650.2,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855800796,0.15659765,2651.5,2650.3,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855801390,0.15659765,2651.5,2650.4,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855801596,0.15019571,2651.7,2650.4,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855805896,0.15019571,2651.7,2650.5,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855806504,0.15019571,2651.7,2650.7,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855807497,0.15019571,2651.9,2650.7,6.91624653]
["bitfinex-derivatives","ETHF0:USTF0",1769855807701,0.15019571,2651.9,2650.9,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855807893,0.15019571,2651.9,2651.0,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855808196,3.775,2652.0,2651.0,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855808197,3.775,2652.0,2651.0,0.34116029]
["bitfinex-derivatives","ETHF0:USTF0",1769855808400,3.775,2652.0,2651.2,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855808599,3.775,2652.0,2651.3,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855808801,0.15019571,2652.3,2651.4,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855808995,0.15019571,2652.3,2651.5,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855810600,0.00271482,2652.4,2651.5,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855811202,0.15291053,2652.4,2651.5,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855813210,0.00271482,2652.4,2651.5,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855814812,0.15019571,2653.1,2651.7,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855815106,0.15019571,2653.1,2651.9,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855815914,0.154113,2653.1,2651.9,0.15656654]
["bitfinex-derivatives","ETHF0:USTF0",1769855816218,0.154113,2653.1,2652.0,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855816805,0.154113,2653.1,2652.1,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855818205,0.154113,2653.1,2652.2,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855818410,0.00391729,2653.1,2652.3,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855818810,0.15019571,2653.3,2652.3,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855819710,0.1530155,2653.3,2652.3,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855820009,0.1530155,2653.3,2652.2,0.18883]
["bitfinex-derivatives","ETHF0:USTF0",1769855820211,0.1530155,2653.3,2652.3,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855822510,0.1530155,2653.3,2651.9,0.00431625]
["bitfinex-derivatives","ETHF0:USTF0",1769855825515,0.15019571,2653.0,2651.2,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855825914,0.15019571,2652.6,2651.0,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769855826115,0.15019571,2652.4,2651.0,0.18891]
["bitfinex-derivatives","ETHF0:USTF0",1769855826518,0.15019571,2652.4,2650.8,0.15225029]
["bitfinex-derivatives","ETHF0:USTF0",1769855826717,0.15019571,2652.4,2650.8,0.15586446]
["bitfinex-derivatives","ETHF0:USTF0",1769855827112,0.1419487,2652.2,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855827917,0.1419487,2652.2,2650.8,0.15957375]
["bitfinex-derivatives","ETHF0:USTF0",1769855831014,0.1419487,2652.0,2650.8,0.15957375]
["bitfinex-derivatives","ETHF0:USTF0",1769855833622,0.1419487,2652.0,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855834210,0.1419487,2652.0,2650.8,0.15957375]
["bitfinex-derivatives","ETHF0:USTF0",1769855842625,0.1419487,2652.0,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855842831,0.1419487,2652.0,2650.8,0.15957375]
["bitfinex-derivatives","ETHF0:USTF0",1769855844921,0.1419487,2652.0,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855847530,1.15165346,2651.9,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855847729,0.1419487,2651.8,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855849332,0.1419487,2651.8,2650.8,0.15957375]
["bitfinex-derivatives","ETHF0:USTF0",1769855850932,2.213,2652.1,2650.9,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855850933,0.1419487,2652.1,2650.9,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855851337,0.1419487,2652.1,2651.0,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855851635,0.1419487,2652.4,2651.0,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855851841,0.1419487,2652.4,2651.1,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855852434,0.1419487,2652.4,2651.2,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855853342,0.1419487,2652.4,2651.3,0.15595958]
["bitfinex-derivatives","ETHF0:USTF0",1769855858645,0.1419487,2652.4,2651.2,6.91730918]
["bitfinex-derivatives","ETHF0:USTF0",1769855858847,0.1419487,2652.4,2651.3,0.15331294]
["bitfinex-derivatives","ETHF0:USTF0",1769855860849,0.1419487,2652.4,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855860850,0.14856668,2651.5,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855863150,0.14856668,2651.8,2650.8,0.14916974]
["bitfinex-derivatives","ETHF0:USTF0",1769855866754,0.14856668,2651.8,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855867259,0.14856668,2651.8,2650.8,0.14916974]
["bitfinex-derivatives","ETHF0:USTF0",1769855870760,2.214,2651.9,2650.8,0.14916974]
["bitfinex-derivatives","ETHF0:USTF0",1769855870950,2.214,2651.9,2650.9,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855871561,0.14856668,2652.2,2651.0,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855871758,0.14856668,2652.2,2651.2,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855874557,0.14856668,2652.2,2651.3,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855875561,2.214,2652.5,2651.3,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855876060,0.14856668,2652.6,2651.5,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855880961,0.14856668,2652.4,2651.4,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855881266,0.14856668,2652.1,2651.2,8.28216984]
["bitfinex-derivatives","ETHF0:USTF0",1769855881453,0.14856668,2652.1,2651.1,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855881657,0.14856668,2652.1,2651.0,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855881968,0.14856668,2652.0,2650.9,6.90955181]
["bitfinex-derivatives","ETHF0:USTF0",1769855882864,0.14856668,2652.0,2651.0,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855884467,0.14856668,2652.0,2651.1,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769855886962,0.14856668,2652.0,2651.0,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855887357,0.14856668,2652.0,2651.0,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855892372,0.14856668,2652.0,2651.1,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855892773,0.14856668,2652.0,2651.0,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855892974,0.14856668,2652.0,2650.8,6.91073236]
["bitfinex-derivatives","ETHF0:USTF0",1769855893477,0.14856668,2652.0,2650.9,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855893876,0.14856668,2652.0,2651.0,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855902678,0.14856668,2652.0,2651.0,6.90711819]
["bitfinex-derivatives","ETHF0:USTF0",1769855902982,0.14856668,2652.0,2651.2,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855905886,0.14856668,2652.0,2651.0,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855906283,0.14856668,2652.0,2651.0,6.90711819]
["bitfinex-derivatives","ETHF0:USTF0",1769855906482,0.14856668,2652.0,2651.1,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855908484,0.1540165,2652.3,2651.1,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855908686,0.1540165,2652.2,2651.2,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855908888,0.1540165,2652.2,2651.3,6.90711819]
["bitfinex-derivatives","ETHF0:USTF0",1769855909285,0.1540165,2652.2,2651.4,0.14312195]
["bitfinex-derivatives","ETHF0:USTF0",1769855917092,0.1540165,2652.2,2651.2,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855917093,0.1540165,2652.2,2651.1,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855917797,0.1540165,2652.2,2651.2,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855919491,0.1540165,2652.2,2651.3,0.15640395]
["bitfinex-derivatives","ETHF0:USTF0",1769855922698,0.1540165,2652.2,2651.2,6.76399624]
["bitfinex-derivatives","ETHF0:USTF0",1769855922899,0.1540165,2652.2,2651.0,6.78568122]
["bitfinex-derivatives","ETHF0:USTF0",1769855923099,0.1540165,2652.2,2650.8,8.13138388]
["bitfinex-derivatives","ETHF0:USTF0",1769855923300,0.1540165,2652.2,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855923499,0.1540165,2652.2,2650.8,0.15370947]
["bitfinex-derivatives","ETHF0:USTF0",1769855923701,3.94394181,2652.1,2650.8,0.15370947]
["bitfinex-derivatives","ETHF0:USTF0",1769855923897,0.14230243,2652.0,2650.8,0.15370947]
["bitfinex-derivatives","ETHF0:USTF0",1769855924903,0.14230243,2652.0,2650.8,0.00361417]
["bitfinex-derivatives","ETHF0:USTF0",1769855925103,0.14230243,2652.0,2650.8,0.15370947]
["bitfinex-derivatives","ETHF0:USTF0",1769855927305,0.14230243,2651.9,2650.5,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855927603,0.14230243,2651.7,2650.5,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855927794,0.14230243,2651.5,2650.5,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855928502,0.14230243,2651.5,2650.5,0.15285614]
["bitfinex-derivatives","ETHF0:USTF0",1769855930098,2.961,2651.6,2650.5,0.15285614]
["bitfinex-derivatives","ETHF0:USTF0",1769855930298,3.10330243,2651.6,2650.5,0.15285614]
["bitfinex-derivatives","ETHF0:USTF0",1769855930701,0.14230243,2651.8,2650.5,0.15285614]
["bitfinex-derivatives","ETHF0:USTF0",1769855931899,0.14230243,2651.8,2650.7,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855932699,0.14230243,2651.8,2650.8,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855932892,2.214,2651.9,2650.8,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855935407,0.14230243,2651.8,2650.8,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855937309,0.14230243,2651.8,2650.7,6.77034375]
["bitfinex-derivatives","ETHF0:USTF0",1769855937510,0.14230243,2651.8,2650.5,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1769855937922,0.14230243,2651.8,2650.5,0.15285614]
["bitfinex-derivatives","ETHF0:USTF0",1769855944716,4.513,2651.7,2650.5,0.15285614]
["bitfinex-derivatives","ETHF0:USTF0",1769855944910,4.513,2651.7,2650.6,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855946021,4.65530243,2651.7,2650.6,0.1500953]
["bitfinex-derivatives","ETHF0:USTF0",1769855950319,4.65530243,2651.7,2650.7,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855950925,0.14230243,2651.7,2650.7,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855952825,2.214,2651.9,2650.7,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855954326,2.214,2651.9,2650.8,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855956227,2.214,2651.9,2650.9,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855956824,0.14696469,2652.0,2650.9,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855959728,0.14696469,2652.0,2651.0,0.15291158]
["bitfinex-derivatives","ETHF0:USTF0",1769855975841,0.14696469,2652.0,2650.9,8.46485682]
["bitfinex-derivatives","ETHF0:USTF0",1769855976146,0.14696469,2651.4,2650.5,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1769855976346,0.15072831,2651.4,2650.5,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1769855976849,0.00376362,2651.4,2650.3,0.34564114]
["bitfinex-derivatives","ETHF0:USTF0",1769855977149,1.27010415,2651.4,2650.3,0.34564114]
["bitfinex-derivatives","ETHF0:USTF0",1769855977353,1.27010415,2651.4,2650.4,0.15668359]
["bitfinex-derivatives","ETHF0:USTF0",1769855977847,1.27583367,2651.4,2650.4,0.1606805]
["bitfinex-derivatives","ETHF0:USTF0",1769855979044,0.00572952,2651.3,2650.4,0.1606805]
["bitfinex-derivatives","ETHF0:USTF0",1769855979549,0.00376362,2651.4,2650.4,0.1606805]
["bitfinex-derivatives","ETHF0:USTF0",1769855979952,0.00376362,2651.4,2650.5,0.15382633]
["bitfinex-derivatives","ETHF0:USTF0",1769855980449,0.00569749,2651.9,2650.5,0.15382633]
["bitfinex-derivatives","ETHF0:USTF0",1769855981347,0.01023303,2651.9,2650.5,0.15382633]
["bitfinex-derivatives","ETHF0:USTF0",1769855981547,0.00569749,2651.8,2650.5,0.15382633]
["bitfinex-derivatives","ETHF0:USTF0",1769855982758,0.00453554,2651.9,2650.6,0.15398913]
["bitfinex-derivatives","ETHF0:USTF0",1769855982956,0.00453554,2651.9,2650.6,0.34292913]
["bitfinex-derivatives","ETHF0:USTF0",1769855983156,0.00453554,2651.9,2650.7,0.15398913]
["bitfinex-derivatives","ETHF0:USTF0",1769855983457,0.00453554,2651.9,2650.7,1.42032966]
["bitfinex-derivatives","ETHF0:USTF0",1769855983645,0.00453554,2651.9,2650.7,1.26634053]
["bitfinex-derivatives","ETHF0:USTF0",1769855983852,0.00453554,2651.9,2650.8,0.15398913]
["bitfinex-derivatives","ETHF0:USTF0",1769855985465,0.00453554,2651.9,2650.5,8.28021469]
["bitfinex-derivatives","ETHF0:USTF0",1769855985466,0.00453554,2651.9,2651.1,0.15440135]
["bitfinex-derivatives","ETHF0:USTF0",1769855988465,0.00521842,2652.9,2651.7,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769855988873,1.26634053,2652.8,2651.7,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769855989059,0.00521842,2652.4,2651.4,0.34295587]
["bitfinex-derivatives","ETHF0:USTF0",1769855989264,0.00521842,2652.4,2651.5,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769855989463,0.00521842,2652.1,2651.2,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769855991667,1.26634053,2652.2,2651.2,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769855991874,0.00677859,2652.3,2651.2,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769855992975,0.00267223,2652.4,2651.2,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769856004286,0.01033811,2652.3,2651.2,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769856004786,0.01033811,2652.1,2651.2,0.15406587]
["bitfinex-derivatives","ETHF0:USTF0",1769856004985,0.01033811,2651.8,2651.0,0.15150602]
["bitfinex-derivatives","ETHF0:USTF0",1769856007979,0.01033811,2651.8,2650.6,0.15271469]
["bitfinex-derivatives","ETHF0:USTF0",1769856008183,1.26634053,2651.9,2650.6,0.15271469]
["bitfinex-derivatives","ETHF0:USTF0",1769856011594,1.27406964,2651.9,2650.6,0.15271469]
["bitfinex-derivatives","ETHF0:USTF0",1769856012386,5.987,2652.0,2650.7,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856013393,5.987,2652.0,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856014691,0.00316668,2651.9,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856021400,2.213,2652.0,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856022800,2.21645451,2652.0,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856022999,0.00345451,2651.9,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856024101,2.213,2652.0,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856027501,2.21580176,2652.0,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856028201,2.213,2652.0,2650.8,0.15266315]
["bitfinex-derivatives","ETHF0:USTF0",1769856031308,2.213,2652.0,2650.8,8.43287784]
["bitfinex-derivatives","ETHF0:USTF0",1769856031607,2.213,2652.0,2650.9,0.15437164]
["bitfinex-derivatives","ETHF0:USTF0",1769856032910,0.00339169,2651.9,2650.9,0.15437164]
["bitfinex-derivatives","ETHF0:USTF0",1769856034407,0.00339169,2651.9,2650.7,0.1548922]
["bitfinex-derivatives","ETHF0:USTF0",1769856041515,2.213,2652.0,2650.7,0.1548922]
["bitfinex-derivatives","ETHF0:USTF0",1769856045617,2.213,2652.0,2650.8,0.15762348]
["bitfinex-derivatives","ETHF0:USTF0",1769856070741,2.213,2652.0,2650.9,0.15852105]
["bitfinex-derivatives","ETHF0:USTF0",1769856074750,2.213,2652.0,2651.0,0.15880382]
["bitfinex-derivatives","ETHF0:USTF0",1769856077452,2.213,2652.0,2651.1,0.15881533]
["bitfinex-derivatives","ETHF0:USTF0",1769856077646,0.00267223,2652.4,2651.1,0.15881533]
["bitfinex-derivatives","ETHF0:USTF0",1769856078854,0.00267223,2652.4,2651.3,0.15872853]
["bitfinex-derivatives","ETHF0:USTF0",1769856080445,6.49,2653.0,2651.6,0.15906603]
["bitfinex-derivatives","ETHF0:USTF0",1769856080650,2.214,2652.9,2651.6,0.15906603]
["bitfinex-derivatives","ETHF0:USTF0",1769856081460,2.21776219,2652.9,2651.6,0.15906603]
["bitfinex-derivatives","ETHF0:USTF0",1769856087563,1.26595964,2652.8,2651.6,0.15906603]
["bitfinex-derivatives","ETHF0:USTF0",1769856097562,2.21776219,2652.9,2651.6,0.15906603]
["bitfinex-derivatives","ETHF0:USTF0",1769856098572,2.21776219,2652.9,2651.7,0.16073118]
["bitfinex-derivatives","ETHF0:USTF0",1769856100066,0.00376219,2652.9,2651.9,0.16141508]
["bitfinex-derivatives","ETHF0:USTF0",1769856100572,0.00376219,2652.9,2652.0,0.16141508]
["bitfinex-derivatives","ETHF0:USTF0",1769856106777,2.25803494,2653.8,2652.5,0.15919708]
["bitfinex-derivatives","ETHF0:USTF0",1769856106982,4.362,2654.1,2652.5,0.15919708]
["bitfinex-derivatives","ETHF0:USTF0",1769856107882,4.36678698,2654.1,2652.5,0.16253627]
["bitfinex-derivatives","ETHF0:USTF0",1769856108280,1.26595964,2653.9,2652.5,0.16253627]
["bitfinex-derivatives","ETHF0:USTF0",1769856109979,0.0012258,2653.8,2652.5,0.16253627]
["bitfinex-derivatives","ETHF0:USTF0",1769856111477,4.36678698,2654.1,2652.5,0.00333919]
["bitfinex-derivatives","ETHF0:USTF0",1769856111478,0.0012258,2653.2,2652.5,0.00333919]
["bitfinex-derivatives","ETHF0:USTF0",1769856112484,0.0012258,2653.2,2652.5,0.15935628]
["bitfinex-derivatives","ETHF0:USTF0",1769856113091,0.00131278,2653.5,2652.5,0.15935628]
["bitfinex-derivatives","ETHF0:USTF0",1769856116678,4.36678698,2654.1,2652.7,0.15641578]
["bitfinex-derivatives","ETHF0:USTF0",1769856121692,0.00478698,2654.1,2652.8,0.1563323]
["bitfinex-derivatives","ETHF0:USTF0",1769856121885,13.25244239,2655.2,2652.5,0.00333919]
["bitfinex-derivatives","ETHF0:USTF0",1769856121886,3.91195964,2655.5,2654.1,0.1563323]
["bitfinex-derivatives","ETHF0:USTF0",1769856122085,1.26595964,2655.2,2654.1,0.1563323]
["bitfinex-derivatives","ETHF0:USTF0",1769856122287,1.26595964,2655.2,2653.8,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769856122288,2.25803494,2655.1,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856122783,2.25803494,2655.0,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856123188,2.25803494,2654.9,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856123382,2.25803494,2655.0,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856123790,2.25803494,2654.9,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856123986,2.25803494,2655.0,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856124490,2.25803494,2654.9,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856124687,2.25803494,2655.0,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856124983,0.00461751,2655.1,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856125189,2.25803494,2654.8,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856125494,2.25803494,2654.9,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856125899,2.25803494,2654.8,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856126296,2.25889501,2654.8,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856128298,2.25803494,2654.8,2653.9,0.15632145]
["bitfinex-derivatives","ETHF0:USTF0",1769856130198,0.00112179,2654.9,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856130396,0.00461751,2655.1,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856130397,0.00570991,2655.1,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856130700,2.25803494,2654.9,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856131001,2.25803494,2654.8,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856131500,2.25803494,2654.7,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856131697,2.25803494,2654.8,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856132096,2.25803494,2654.7,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856132296,2.25803494,2654.8,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856132699,2.25803494,2654.7,2654.1,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856132896,0.00461751,2655.1,2654.4,0.15659776]
["bitfinex-derivatives","ETHF0:USTF0",1769856133100,0.00461751,2655.1,2654.4,0.0048677]
["bitfinex-derivatives","ETHF0:USTF0",1769856133302,0.00461751,2655.1,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856133490,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856133894,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856134094,2.26265245,2655.1,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856136591,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856141307,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856141508,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856142206,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856142409,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856142900,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856143100,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856143609,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856143808,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856144304,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856144505,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856144906,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856145098,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856145512,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856145811,2.25803494,2655.0,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856146200,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856146398,0.00461751,2655.1,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856146602,2.25803494,2654.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856146999,0.14104766,2655.9,2654.4,0.16146546]
["bitfinex-derivatives","ETHF0:USTF0",1769856147205,0.14104766,2655.6,2654.4,0.0048677]
["bitfinex-derivatives","ETHF0:USTF0",1769856147907,0.14389008,2655.6,2654.4,0.0048677]
["bitfinex-derivatives","ETHF0:USTF0",1769856148902,0.14104766,2655.4,2654.4,0.0048677]
["bitfinex-derivatives","ETHF0:USTF0",1769856149413,0.14104766,2655.2,2654.4,0.0048677]
["bitfinex-derivatives","ETHF0:USTF0",1769856160234,0.14104766,2655.2,2654.4,0.15286112]
["bitfinex-derivatives","ETHF0:USTF0",1769856164931,4.349,2655.3,2654.4,0.15286112]
["bitfinex-derivatives","ETHF0:USTF0",1769856165530,4.374,2655.3,2654.4,0.15286112]
["bitfinex-derivatives","ETHF0:USTF0",1769856165731,0.14452043,2655.2,2654.5,6.73867352]
["bitfinex-derivatives","ETHF0:USTF0",1769856165932,0.14452043,2655.2,2654.6,0.14799342]
["bitfinex-derivatives","ETHF0:USTF0",1769856166541,4.374,2655.3,2654.6,0.14799342]
["bitfinex-derivatives","ETHF0:USTF0",1769856167942,0.14452043,2655.4,2654.6,0.14799342]
["bitfinex-derivatives","ETHF0:USTF0",1769856168337,0.14452043,2655.4,2654.5,6.73867352]
["bitfinex-derivatives","ETHF0:USTF0",1769856168640,0.14452043,2655.4,2654.4,0.0048677]
["bitfinex-derivatives","ETHF0:USTF0",1769856170543,3.87565599,2655.3,2653.9,0.15662028]
["bitfinex-derivatives","ETHF0:USTF0",1769856170735,4.375,2655.5,2653.9,0.15662028]
["bitfinex-derivatives","ETHF0:USTF0",1769856170932,3.87588693,2655.4,2653.9,0.15662028]
["bitfinex-derivatives","ETHF0:USTF0",1769856171143,3.87588693,2655.3,2653.9,0.15662028]
["bitfinex-derivatives","ETHF0:USTF0",1769856171342,4.375,2655.5,2653.9,0.15662028]
["bitfinex-derivatives","ETHF0:USTF0",1769856171544,3.87535979,2655.4,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856171744,3.87535979,2655.3,2653.9,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769856172041,4.375,2655.5,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856172243,3.87493404,2655.4,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856172431,3.87493404,2655.3,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856172632,4.375,2655.5,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856172835,3.87493423,2655.4,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856173032,3.87493423,2655.3,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856173236,4.375,2655.5,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856173536,3.87457518,2655.4,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856173736,3.87457518,2655.3,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856173936,3.77,2655.2,2653.9,0.15926393]
["bitfinex-derivatives","ETHF0:USTF0",1769856177047,3.77,2655.2,2653.9,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769856180653,3.87277773,2655.1,2653.9,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769856180855,4.447,2655.0,2653.9,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769856181153,4.447,2655.0,2653.9,0.15929997]
["bitfinex-derivatives","ETHF0:USTF0",1769856181656,4.447,2655.0,2653.9,0.00264365]
["bitfinex-derivatives","ETHF0:USTF0",1769856181850,4.447,2655.0,2653.0,9.73331079]
["bitfinex-derivatives","ETHF0:USTF0",1769856181851,1.26350771,2654.8,2653.3,6.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1769856182154,0.18867,2654.5,2653.0,8.43690014]
["bitfinex-derivatives","ETHF0:USTF0",1769856182355,49.12328759,2654.4,2653.0,0.15668545]
["bitfinex-derivatives","ETHF0:USTF0",1769856182654,45.251,2654.4,2653.0,0.15668545]
["bitfinex-derivatives","ETHF0:USTF0",1769856182843,45.251,2654.4,2653.0,0.00452841]
["bitfinex-derivatives","ETHF0:USTF0",1769856184854,45.251,2654.4,2653.0,0.16240315]
["bitfinex-derivatives","ETHF0:USTF0",1769856186054,3.771,2654.3,2653.0,0.16240315]
["bitfinex-derivatives","ETHF0:USTF0",1769856191257,0.18867,2654.5,2653.0,0.16240315]
["bitfinex-derivatives","ETHF0:USTF0",1769856191457,4.543,2654.2,2653.0,0.16240315]
["bitfinex-derivatives","ETHF0:USTF0",1769856208565,6.49,2654.7,2653.0,0.16240315]
["bitfinex-derivatives","ETHF0:USTF0",1769856208766,8.44513581,2654.6,2653.2,0.15913754]
["bitfinex-derivatives","ETHF0:USTF0",1769856208962,4.553,2654.6,2653.2,0.15913754]
["bitfinex-derivatives","ETHF0:USTF0",1769856209271,4.553,2654.6,2653.3,0.15913754]
["bitfinex-derivatives","ETHF0:USTF0",1769856209970,4.553,2654.6,2653.4,0.15913754]
["bitfinex-derivatives","ETHF0:USTF0",1769856211568,4.553,2654.6,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856213282,3.51699699,2655.0,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856213571,8.46704464,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856213971,3.89304464,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856214161,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856214361,3.89236255,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856214565,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856214772,3.89236234,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856215073,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856215270,3.8918145,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856215460,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856215663,3.89181457,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856215867,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856216068,3.89181372,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856216269,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856216472,3.89131663,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856216675,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856216876,3.89131692,2654.8,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856217176,4.574,2654.9,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856222883,0.18862,2655.1,2653.5,0.15880744]
["bitfinex-derivatives","ETHF0:USTF0",1769856223179,4.638,2655.0,2653.7,0.15745858]
["bitfinex-derivatives","ETHF0:USTF0",1769856223377,4.638,2655.0,2653.8,0.15745858]
["bitfinex-derivatives","ETHF0:USTF0",1769856232184,0.90273744,2655.6,2654.1,0.15699216]
["bitfinex-derivatives","ETHF0:USTF0",1769856232388,13.54059922,2655.5,2654.1,0.15699216]
["bitfinex-derivatives","ETHF0:USTF0",1769856232686,9.66398127,2655.5,2654.1,0.15699216]
["bitfinex-derivatives","ETHF0:USTF0",1769856234179,8.4,2655.5,2654.1,0.15699216]
["bitfinex-derivatives","ETHF0:USTF0",1769856236490,1.26398127,2655.4,2654.1,0.15699216]
["bitfinex-derivatives","ETHF0:USTF0",1769856239394,1.26398127,2655.4,2653.9,0.15740892]
["bitfinex-derivatives","ETHF0:USTF0",1769856241094,1.26398127,2655.4,2654.1,0.15753984]
["bitfinex-derivatives","ETHF0:USTF0",1769856241795,1.26398127,2655.4,2653.6,6.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1769856241796,1e-08,2654.7,2653.6,6.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1769856241995,4.702,2654.6,2653.4,6.92839959]
["bitfinex-derivatives","ETHF0:USTF0",1769856242591,4.702,2654.6,2653.5,0.1589923]
["bitfinex-derivatives","ETHF0:USTF0",1769856242992,4.702,2654.6,2653.8,0.1589923]
["bitfinex-derivatives","ETHF0:USTF0",1769856251206,4.702,2654.6,2653.8,6.92985205]
["bitfinex-derivatives","ETHF0:USTF0",1769856251411,4.702,2654.6,2653.9,0.16024182]
["bitfinex-derivatives","ETHF0:USTF0",1769856254503,6.02898897,2655.5,2654.1,0.16035317]
["bitfinex-derivatives","ETHF0:USTF0",1769856254811,6.09951247,2655.4,2654.1,0.16035317]
["bitfinex-derivatives","ETHF0:USTF0",1769856255011,2.211,2655.4,2654.1,0.16035317]
["bitfinex-derivatives","ETHF0:USTF0",1769856255506,0.00284242,2655.6,2654.4,0.16035317]
["bitfinex-derivatives","ETHF0:USTF0",1769856255705,0.00284242,2655.6,2654.7,0.16035317]
["bitfinex-derivatives","ETHF0:USTF0",1769856256707,4.706,2655.9,2654.8,0.16025468]
["bitfinex-derivatives","ETHF0:USTF0",1769856257712,4.71020279,2655.9,2655.0,0.16025468]
["bitfinex-derivatives","ETHF0:USTF0",1769856257913,4.71020279,2655.9,2655.0,0.16333799]
["bitfinex-derivatives","ETHF0:USTF0",1769856264124,0.00420279,2655.9,2655.0,0.16333799]
["bitfinex-derivatives","ETHF0:USTF0",1769856269420,0.00420279,2655.9,2655.0,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1769856273920,0.00420279,2655.9,2655.0,0.16529614]
["bitfinex-derivatives","ETHF0:USTF0",1769856279632,0.00420279,2655.9,2655.0,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1769856283839,0.00420279,2655.9,2655.0,0.1650436]
["bitfinex-derivatives","ETHF0:USTF0",1769856284637,0.00420279,2655.9,2654.3,0.16163626]
["bitfinex-derivatives","ETHF0:USTF0",1769856284638,1.26289976,2655.7,2654.3,0.16163626]
["bitfinex-derivatives","ETHF0:USTF0",1769856284834,4.664,2655.6,2654.1,0.16163626]
["bitfinex-derivatives","ETHF0:USTF0",1769856285036,44.68217694,2655.5,2654.1,0.16163626]
["bitfinex-derivatives","ETHF0:USTF0",1769856285234,40.8,2655.5,2654.1,0.16163626]
["bitfinex-derivatives","ETHF0:USTF0",1769856285635,4.664,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856285834,3.88269222,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856286142,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856286346,3.88092424,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856286548,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856286748,3.88092242,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856286937,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856287135,3.88092535,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856287445,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856287637,3.87942981,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856287836,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856288038,3.87943135,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856288343,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856288544,3.87815074,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856288750,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856288936,3.87818107,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856289245,45.464,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856289436,3.87702255,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856289639,45.65259,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856289839,3.87702255,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856290045,45.65259,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856291643,4.85259,2655.6,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856292744,3.77,2655.5,2654.1,0.16446813]
["bitfinex-derivatives","ETHF0:USTF0",1769856296041,3.77,2655.5,2654.2,0.16347439]
["bitfinex-derivatives","ETHF0:USTF0",1769856299352,3.77,2655.5,2654.2,6.93433414]
["bitfinex-derivatives","ETHF0:USTF0",1769856299656,3.77,2655.5,2654.3,0.16371542]
["bitfinex-derivatives","ETHF0:USTF0",1769856300547,2.211,2655.8,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856300754,0.18858,2655.7,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856306955,2.211,2655.8,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856309546,3.88300757,2655.7,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856309742,2.211,2655.8,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856309953,3.88303281,2655.7,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856310155,2.211,2655.8,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856310352,3.88364488,2655.7,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856310554,2.211,2655.8,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856310755,3.88364591,2655.7,2654.4,0.16372839]
["bitfinex-derivatives","ETHF0:USTF0",1769856310943,0.18861,2655.4,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856311144,3.77,2655.3,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856311350,8.7346848,2655.2,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856311549,4.851,2655.2,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856311754,3.88434795,2655.1,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856312053,4.851,2655.2,2654.1,0.16629284]
["bitfinex-derivatives","ETHF0:USTF0",1769856315859,2.26219176,2655.9,2654.1,0.16629284]
["bitfinex-derivatives","ETHF0:USTF0",1769856316064,3.77,2655.7,2654.2,0.1644303]
["bitfinex-derivatives","ETHF0:USTF0",1769856316758,3.77,2655.7,2654.2,6.93529005]
["bitfinex-derivatives","ETHF0:USTF0",1769856317064,3.77,2655.7,2654.3,0.1644303]
["bitfinex-derivatives","ETHF0:USTF0",1769856329667,8.63,2655.8,2654.3,0.1644303]
["bitfinex-derivatives","ETHF0:USTF0",1769856329868,8.63,2655.8,2654.4,0.16543649]
["bitfinex-derivatives","ETHF0:USTF0",1769856330171,8.63,2655.8,2654.5,0.16554859]
["bitfinex-derivatives","ETHF0:USTF0",1769856334668,1.26303163,2655.6,2654.5,0.16554859]
["bitfinex-derivatives","ETHF0:USTF0",1769856335170,1.26303163,2655.3,2654.3,0.16600195]
["bitfinex-derivatives","ETHF0:USTF0",1769856335469,5.02,2655.2,2654.3,0.16600195]
["bitfinex-derivatives","ETHF0:USTF0",1769856337188,3.02,2655.2,2654.3,0.16600195]
["bitfinex-derivatives","ETHF0:USTF0",1769856338786,3.02,2655.2,2654.2,0.16466843]
["bitfinex-derivatives","ETHF0:USTF0",1769856340793,3.02,2655.2,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856341392,1.26303163,2655.0,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856344391,5.03303163,2655.0,2654.1,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1769856346091,1.26303163,2654.7,2653.5,0.16438256]
["bitfinex-derivatives","ETHF0:USTF0",1769856346287,5.022,2654.6,2653.5,0.16438256]
["bitfinex-derivatives","ETHF0:USTF0",1769856346782,1.26303163,2654.4,2653.2,0.16438256]
["bitfinex-derivatives","ETHF0:USTF0",1769856346988,1.26303163,2654.4,2653.2,0.16719672]
["bitfinex-derivatives","ETHF0:USTF0",1769856363195,3.772,2654.3,2653.2,0.16719672]
["bitfinex-derivatives","ETHF0:USTF0",1769856372510,3.772,2654.3,2653.3,0.16889169]
["bitfinex-derivatives","ETHF0:USTF0",1769856375011,3.772,2654.3,2653.4,0.16721413]
["bitfinex-derivatives","ETHF0:USTF0",1769856376307,3.772,2654.3,2653.5,0.1671262]
["bitfinex-derivatives","ETHF0:USTF0",1769856376705,3.772,2654.3,2653.3,0.1671262]
["bitfinex-derivatives","ETHF0:USTF0",1769856382310,1.26303163,2654.4,2653.3,0.1671262]
["bitfinex-derivatives","ETHF0:USTF0",1769856382516,5.03503163,2654.4,2653.3,0.1671262]
["bitfinex-derivatives","ETHF0:USTF0",1769856386922,3.772,2654.4,2653.3,0.1671262]
["bitfinex-derivatives","ETHF0:USTF0",1769856406537,3.772,2654.4,2653.4,0.16745409]
["bitfinex-derivatives","ETHF0:USTF0",1769856420351,2.25798897,2654.7,2653.4,0.16745409]
["bitfinex-derivatives","ETHF0:USTF0",1769856420544,2.25798897,2655.0,2653.6,0.16839142]
["bitfinex-derivatives","ETHF0:USTF0",1769856420851,5.05,2654.8,2653.8,0.16839142]
["bitfinex-derivatives","ETHF0:USTF0",1769856421751,5.05,2654.8,2653.7,6.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1769856421752,3.772,2655.3,2654.2,0.16839142]
["bitfinex-derivatives","ETHF0:USTF0",1769856422051,6.16,2655.3,2654.3,0.16839142]
["bitfinex-derivatives","ETHF0:USTF0",1769856428252,0.00420279,2655.9,2654.3,0.16839142]
["bitfinex-derivatives","ETHF0:USTF0",1769856428853,0.00420279,2655.9,2654.3,0.18868]
["bitfinex-derivatives","ETHF0:USTF0",1769856429052,0.00420279,2655.9,2654.4,0.16720999]
["bitfinex-derivatives","ETHF0:USTF0",1769856429753,0.00420279,2655.9,2654.4,0.35587999]
["bitfinex-derivatives","ETHF0:USTF0",1769856429953,0.00420279,2655.9,2654.6,0.16720999]
["bitfinex-derivatives","ETHF0:USTF0",1769856430754,0.00420279,2655.9,2654.7,0.16610966]
["bitfinex-derivatives","ETHF0:USTF0",1769856433142,0.00420279,2655.9,2654.7,0.35475966]
["bitfinex-derivatives","ETHF0:USTF0",1769856433348,0.00420279,2655.9,2654.8,0.3547931]
["bitfinex-derivatives","ETHF0:USTF0",1769856433549,0.00420279,2655.9,2654.9,0.1661531]
["bitfinex-derivatives","ETHF0:USTF0",1769856438952,0.00420279,2655.9,2654.9,0.3547931]
["bitfinex-derivatives","ETHF0:USTF0",1769856439150,0.00420279,2655.9,2655.0,0.16612159]
["bitfinex-derivatives","ETHF0:USTF0",1769856441554,0.00420279,2655.9,2655.0,0.35475159]
["bitfinex-derivatives","ETHF0:USTF0",1769856441860,0.00420279,2655.9,2655.1,0.16601467]
["bitfinex-derivatives","ETHF0:USTF0",1769856442062,0.00420279,2655.9,2655.1,0.16994206]
["bitfinex-derivatives","ETHF0:USTF0",1769856443065,0.00420279,2655.9,2654.7,0.16600812]
["bitfinex-derivatives","ETHF0:USTF0",1769856444157,0.00420279,2655.9,2654.7,0.16958315]
["bitfinex-derivatives","ETHF0:USTF0",1769856447864,0.00420279,2655.9,2654.7,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1769856448265,3.86561181,2655.8,2654.7,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1769856448459,3.86561181,2655.7,2654.7,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1769856448659,8.769,2655.6,2654.7,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1769856449865,8.769,2655.6,2654.3,0.16296167]
["bitfinex-derivatives","ETHF0:USTF0",1769856450061,3.86938133,2655.5,2653.8,0.16279438]
["bitfinex-derivatives","ETHF0:USTF0",1769856450266,1.26431179,2655.3,2653.7,0.16279438]
["bitfinex-derivatives","ETHF0:USTF0",1769856450570,3.86938133,2655.2,2653.7,0.16279438]
["bitfinex-derivatives","ETHF0:USTF0",1769856450769,3.86869158,2655.1,2653.7,0.16279438]
["bitfinex-derivatives","ETHF0:USTF0",1769856450969,3.86869158,2655.0,2653.7,0.16611265]
["bitfinex-derivatives","ETHF0:USTF0",1769856451166,8.89969158,2654.9,2653.7,0.16611265]
["bitfinex-derivatives","ETHF0:USTF0",1769856451469,5.031,2654.9,2653.7,0.16611265]
["bitfinex-derivatives","ETHF0:USTF0",1769856451773,1.26424886,2654.7,2653.7,0.16611265]
["bitfinex-derivatives","ETHF0:USTF0",1769856452474,1.26424886,2654.7,2653.7,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1769856457377,1.26424886,2654.4,2653.7,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1769856457572,3.77,2654.3,2653.7,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1769856457770,2.211,2654.2,2653.7,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1769856457970,2.211,2654.2,2653.4,0.16266843]
["bitfinex-derivatives","ETHF0:USTF0",1769856458677,2.211,2654.2,2652.8,1.26424886]
["bitfinex-derivatives","ETHF0:USTF0",1769856458877,2.211,2654.2,2652.8,1.26784282]
["bitfinex-derivatives","ETHF0:USTF0",1769856460474,2.211,2654.2,2652.9,0.15685271]
["bitfinex-derivatives","ETHF0:USTF0",1769856461077,1.26424886,2654.1,2652.9,0.15685271]
["bitfinex-derivatives","ETHF0:USTF0",1769856463281,1.26424886,2653.8,2652.8,0.00359396]
["bitfinex-derivatives","ETHF0:USTF0",1769856463573,1.26878312,2653.8,2652.8,0.00359396]
["bitfinex-derivatives","ETHF0:USTF0",1769856464075,1.26878312,2653.8,2652.8,0.1608539]
["bitfinex-derivatives","ETHF0:USTF0",1769856465574,0.00453426,2653.8,2652.8,0.1608539]
["bitfinex-derivatives","ETHF0:USTF0",1769856465775,5.026,2653.7,2652.8,0.1608539]
["bitfinex-derivatives","ETHF0:USTF0",1769856468080,0.14137331,2653.4,2652.0,1.26424886]
["bitfinex-derivatives","ETHF0:USTF0",1769856468372,2.212,2653.3,2652.3,1.26424886]
["bitfinex-derivatives","ETHF0:USTF0",1769856469176,2.212,2653.3,2652.3,1.26895294]
["bitfinex-derivatives","ETHF0:USTF0",1769856470081,2.212,2653.3,2652.4,0.15573757]
["bitfinex-derivatives","ETHF0:USTF0",1769856472778,0.14137331,2653.7,2652.4,0.15573757]
["bitfinex-derivatives","ETHF0:USTF0",1769856472983,2.212,2653.6,2652.4,0.15573757]
["bitfinex-derivatives","ETHF0:USTF0",1769856478176,2.35337331,2653.6,2652.4,0.15573757]
["bitfinex-derivatives","ETHF0:USTF0",1769856480790,2.35337331,2653.6,2652.6,1.26424886]
["bitfinex-derivatives","ETHF0:USTF0",1769856480990,0.14137331,2653.6,2652.7,0.15573757]
["bitfinex-derivatives","ETHF0:USTF0",1769856490495,0.15149421,2653.3,2652.3,8.28491877]
["bitfinex-derivatives","ETHF0:USTF0",1769856490695,1.26424886,2653.4,2652.3,8.28491877]
["bitfinex-derivatives","ETHF0:USTF0",1769856490696,0.15149421,2653.1,2652.3,0.00470408]
["bitfinex-derivatives","ETHF0:USTF0",1769856495201,0.15149421,2653.1,2652.3,0.14685276]
["bitfinex-derivatives","ETHF0:USTF0",1769856495405,4.993,2653.2,2652.4,0.14214868]
["bitfinex-derivatives","ETHF0:USTF0",1769856496504,0.15149421,2653.7,2652.7,0.14214868]
["bitfinex-derivatives","ETHF0:USTF0",1769856504510,0.15149421,2653.7,2652.5,1.40639754]
["bitfinex-derivatives","ETHF0:USTF0",1769856504713,0.15149421,2653.7,2652.6,0.14214868]
["bitfinex-derivatives","ETHF0:USTF0",1769856510626,0.15149421,2653.6,2652.4,0.14214868]
["bitfinex-derivatives","ETHF0:USTF0",1769856510823,0.15149421,2653.3,2652.3,0.00470408]
["bitfinex-derivatives","ETHF0:USTF0",1769856512424,0.15149421,2653.3,2652.3,0.14685276]
["bitfinex-derivatives","ETHF0:USTF0",1769856514825,0.15149421,2653.3,2652.3,0.00470408]
["bitfinex-derivatives","ETHF0:USTF0",1769856526935,0.15149421,2653.3,2652.3,0.15186779]
["bitfinex-derivatives","ETHF0:USTF0",1769856532541,0.15149421,2653.3,2651.9,0.14716371]
["bitfinex-derivatives","ETHF0:USTF0",1769856532837,5.985,2653.4,2651.9,0.14716371]
["bitfinex-derivatives","ETHF0:USTF0",1769856532838,0.14622212,2653.1,2651.9,0.14716371]
["bitfinex-derivatives","ETHF0:USTF0",1769856534538,0.14622212,2652.9,2651.9,0.14716371]
["bitfinex-derivatives","ETHF0:USTF0",1769856535127,0.14622212,2652.9,2651.9,0.15085292]
["bitfinex-derivatives","ETHF0:USTF0",1769856542237,0.14622212,2652.9,2651.9,0.00368921]
["bitfinex-derivatives","ETHF0:USTF0",1769856546040,2.59296109,2653.3,2651.9,0.15085292]
["bitfinex-derivatives","ETHF0:USTF0",1769856546238,5.13422212,2653.2,2651.9,0.15085292]
["bitfinex-derivatives","ETHF0:USTF0",1769856547240,0.15467363,2653.1,2651.9,0.15085292]
["bitfinex-derivatives","ETHF0:USTF0",1769856550349,3.92867363,2653.1,2651.9,0.15085292]
["bitfinex-derivatives","ETHF0:USTF0",1769856550552,0.15467363,2653.0,2651.9,0.15085292]
["bitfinex-derivatives","ETHF0:USTF0",1769856560950,0.15467363,2653.0,2651.9,0.00368921]
["bitfinex-derivatives","ETHF0:USTF0",1769856564649,0.15467363,2653.0,2651.9,0.15779469]
["bitfinex-derivatives","ETHF0:USTF0",1769856565759,0.15467363,2653.0,2651.9,0.00368921]
["bitfinex-derivatives","ETHF0:USTF0",1769856568764,0.15467363,2653.0,2651.9,0.15779469]
["bitfinex-derivatives","ETHF0:USTF0",1769856569570,3.774,2652.9,2651.9,0.15779469]
["bitfinex-derivatives","ETHF0:USTF0",1769856569864,0.15467363,2652.8,2651.9,0.15779469]
["bitfinex-derivatives","ETHF0:USTF0",1769856570960,0.15467363,2652.8,2651.9,0.00368921]
["bitfinex-derivatives","ETHF0:USTF0",1769856573472,0.15467363,2652.8,2651.4,0.15410548]
["bitfinex-derivatives","ETHF0:USTF0",1769856573763,0.15467363,2652.6,2651.4,0.15410548]
["bitfinex-derivatives","ETHF0:USTF0",1769856573969,0.15467363,2652.4,2651.4,0.15410548]
["bitfinex-derivatives","ETHF0:USTF0",1769856574469,0.15467363,2652.4,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856575665,0.15467363,2652.3,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856576870,4.996,2652.5,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856578159,5.29143484,2652.5,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856580075,0.31465487,2652.4,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856582480,2.905,2652.4,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856584178,2.52765487,2652.5,2651.4,0.15791515]
["bitfinex-derivatives","ETHF0:USTF0",1769856586378,2.52765487,2652.5,2651.5,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856587481,0.31465487,2652.4,2651.5,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856600697,2.213,2652.5,2651.5,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856600898,1.58095478,2652.7,2651.6,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856601199,5.28065487,2652.6,2651.6,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856601587,0.31465487,2652.5,2651.6,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856601898,5.28065487,2652.6,2651.6,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856602095,0.31465487,2652.5,2651.6,0.33388476]
["bitfinex-derivatives","ETHF0:USTF0",1769856608007,0.31465487,2652.5,2651.5,6.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1769856608300,0.31465487,2652.5,2651.5,7.22963803]
["bitfinex-derivatives","ETHF0:USTF0",1769856608704,0.31465487,2652.5,2651.6,0.45877828]
["bitfinex-derivatives","ETHF0:USTF0",1769856621815,0.4807203,2652.3,2651.6,0.45877828]
["bitfinex-derivatives","ETHF0:USTF0",1769856639426,5.4977203,2652.3,2651.6,0.45877828]
["bitfinex-derivatives","ETHF0:USTF0",1769856639626,5.017,2652.3,2651.6,0.45877828]
["bitfinex-derivatives","ETHF0:USTF0",1769856639823,0.59897445,2652.7,2651.7,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856640026,0.59897445,2652.7,2651.8,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856640027,5.61697445,2652.7,2651.8,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856640821,5.018,2652.7,2651.8,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856650236,5.61697445,2652.7,2651.8,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856653643,0.59897445,2652.7,2651.8,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856654344,4.54097445,2652.9,2651.8,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856654639,0.59897445,2652.8,2652.0,0.60898205]
["bitfinex-derivatives","ETHF0:USTF0",1769856661340,0.59897445,2652.8,2651.9,6.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1769856661540,0.59897445,2652.8,2651.6,8.28021469]
["bitfinex-derivatives","ETHF0:USTF0",1769856661740,0.59897445,2652.7,2651.4,0.61279172]
["bitfinex-derivatives","ETHF0:USTF0",1769856661947,0.59897445,2652.7,2651.4,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1769856662544,0.59897445,2652.5,2651.4,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1769856663939,0.59897445,2652.5,2651.4,0.61279172]
["bitfinex-derivatives","ETHF0:USTF0",1769856664146,0.59897445,2652.3,2651.4,0.61279172]
["bitfinex-derivatives","ETHF0:USTF0",1769856665140,2.879,2652.4,2651.4,0.61279172]
["bitfinex-derivatives","ETHF0:USTF0",1769856665338,0.59897445,2652.5,2651.4,0.61279172]
["bitfinex-derivatives","ETHF0:USTF0",1769856692175,0.59897445,2652.5,2651.4,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1769856692570,0.68476155,2652.3,2651.4,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1769856693870,0.68476155,2652.3,2651.0,0.62126461]
["bitfinex-derivatives","ETHF0:USTF0",1769856694076,0.68476155,2652.1,2650.9,8.9014793]
["bitfinex-derivatives","ETHF0:USTF0",1769856694370,0.68476155,2652.1,2650.9,0.62126461]
["bitfinex-derivatives","ETHF0:USTF0",1769856694973,0.68476155,2652.1,2650.9,0.62569463]
["bitfinex-derivatives","ETHF0:USTF0",1769856697580,0.67587306,2651.9,2650.9,0.62569463]
["bitfinex-derivatives","ETHF0:USTF0",1769856697776,2.94062029,2652.6,2651.2,0.70762121]
["bitfinex-derivatives","ETHF0:USTF0",1769856697977,0.67587306,2652.6,2651.5,0.70762121]
["bitfinex-derivatives","ETHF0:USTF0",1769856698880,0.68061677,2652.6,2651.5,0.70762121]
["bitfinex-derivatives","ETHF0:USTF0",1769856704883,0.68372661,2652.5,2651.5,0.70762121]
["bitfinex-derivatives","ETHF0:USTF0",1769856706582,0.68372661,2652.5,2651.3,6.74562095]
["bitfinex-derivatives","ETHF0:USTF0",1769856706776,1.67051038,2651.4,2650.9,0.00443002]
["bitfinex-derivatives","ETHF0:USTF0",1769856706979,2.73204403,2651.6,2650.9,0.71583757]
["bitfinex-derivatives","ETHF0:USTF0",1769856707682,0.52490163,2651.5,2650.9,0.71583757]
["bitfinex-derivatives","ETHF0:USTF0",1769856715092,0.52490163,2651.5,2650.9,0.00443002]
["bitfinex-derivatives","ETHF0:USTF0",1769856715293,0.66697713,2651.3,2650.9,0.00443002]
["bitfinex-derivatives","ETHF0:USTF0",1769856715791,1.15146635,2651.4,2650.5,0.71140755]
["bitfinex-derivatives","ETHF0:USTF0",1769856715993,1.81844348,2651.4,2650.5,0.71140755]
["bitfinex-derivatives","ETHF0:USTF0",1769856716793,1.81844348,2651.4,2650.5,0.71425804]
["bitfinex-derivatives","ETHF0:USTF0",1769856721501,0.68371498,2651.3,2650.5,0.71425804]
["bitfinex-derivatives","ETHF0:USTF0",1769856724606,1.15146635,2651.4,2650.5,0.71425804]
["bitfinex-derivatives","ETHF0:USTF0",1769856724805,2.213,2651.6,2650.5,0.71425804]
["bitfinex-derivatives","ETHF0:USTF0",1769856730305,0.68372661,2651.8,2650.5,0.71425804]
["bitfinex-derivatives","ETHF0:USTF0",1769856731115,2.214,2651.9,2650.8,0.77978729]
["bitfinex-derivatives","ETHF0:USTF0",1769856734117,0.72166703,2652.0,2650.8,0.96870729]
["bitfinex-derivatives","ETHF0:USTF0",1769856735111,2.95160601,2652.2,2651.1,0.77978729]
["bitfinex-derivatives","ETHF0:USTF0",1769856735316,0.74076586,2652.4,2651.3,0.77978729]
["bitfinex-derivatives","ETHF0:USTF0",1769856735514,0.74550957,2652.6,2651.4,0.77978729]
["bitfinex-derivatives","ETHF0:USTF0",1769856763237,0.85026065,2652.4,2651.4,0.77978729]
["bitfinex-derivatives","ETHF0:USTF0",1769856764338,0.85913898,2652.6,2651.4,0.77978729]
["bitfinex-derivatives","ETHF0:USTF0",1769856767238,3.11293095,2653.1,2651.6,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856767539,33.92518217,2653.2,2651.6,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856767540,5.01815415,2653.0,2651.6,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856767743,0.85436868,2653.0,2651.6,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856768339,0.85853211,2653.0,2651.6,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856768842,0.85853211,2653.0,2651.8,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856770746,0.85853211,2653.0,2652.0,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856771747,0.00416343,2653.0,2652.0,1.06367912]
["bitfinex-derivatives","ETHF0:USTF0",1769856776455,0.86129377,2653.0,2652.0,1.06367912]
["bitfinex-derivatives","ETHF0:USTF0",1769856781257,0.00416343,2653.0,2652.3,0.18882]
["bitfinex-derivatives","ETHF0:USTF0",1769856781467,0.85713034,2653.4,2652.4,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856782167,1.84654665,2653.9,2652.6,1.06363912]
["bitfinex-derivatives","ETHF0:USTF0",1769856782457,4.33959565,2653.9,2652.6,1.06631694]
["bitfinex-derivatives","ETHF0:USTF0",1769856782657,0.85713034,2653.8,2652.6,1.06631694]
["bitfinex-derivatives","ETHF0:USTF0",1769856783363,0.85713034,2653.8,2652.8,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856785061,0.85713034,2653.8,2652.8,1.06361912]
["bitfinex-derivatives","ETHF0:USTF0",1769856785255,0.004049,2653.9,2653.0,0.87483912]
["bitfinex-derivatives","ETHF0:USTF0",1769856785456,0.004049,2653.9,2653.0,1.06360912]
["bitfinex-derivatives","ETHF0:USTF0",1769856786357,0.86117934,2653.9,2653.0,1.06360912]
["bitfinex-derivatives","ETHF0:USTF0",1769856786560,0.85713034,2653.7,2652.6,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769856789161,0.85713034,2653.7,2651.9,1.01287076]
["bitfinex-derivatives","ETHF0:USTF0",1769856790158,0.85713034,2653.7,2651.9,1.01607354]
["bitfinex-derivatives","ETHF0:USTF0",1769856791066,0.90048184,2653.5,2651.9,1.01607354]
["bitfinex-derivatives","ETHF0:USTF0",1769856791563,0.90048184,2653.5,2651.9,0.82722354]
["bitfinex-derivatives","ETHF0:USTF0",1769856791763,0.90268651,2653.7,2652.1,1.01286076]
["bitfinex-derivatives","ETHF0:USTF0",1769856792368,0.90268651,2653.7,2652.3,0.82402076]
["bitfinex-derivatives","ETHF0:USTF0",1769856800771,0.90268651,2653.7,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856820291,0.87890629,2653.5,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856835506,0.90380608,2653.4,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856835701,5.85980608,2653.4,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856836907,0.90380608,2653.4,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856837107,5.86080608,2653.4,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856838309,0.90552273,2653.3,2652.3,1.01284076]
["bitfinex-derivatives","ETHF0:USTF0",1769856846008,0.88689492,2653.1,2652.3,0.18882]
["bitfinex-derivatives","ETHF0:USTF0",1769856847011,0.88689492,2653.1,2652.3,1.11358119]
["bitfinex-derivatives","ETHF0:USTF0",1769856848414,5.84589492,2653.1,2652.3,1.11358119]
["bitfinex-derivatives","ETHF0:USTF0",1769856848818,0.89575171,2653.3,2652.3,1.11358119]
["bitfinex-derivatives","ETHF0:USTF0",1769856849723,8.48354194,2653.8,2652.3,1.11358119]
["bitfinex-derivatives","ETHF0:USTF0",1769856849923,0.89575171,2653.5,2652.3,1.11358119]
["bitfinex-derivatives","ETHF0:USTF0",1769856850325,0.89575171,2653.5,2652.5,0.92476119]
["bitfinex-derivatives","ETHF0:USTF0",1769856851230,0.89575171,2653.5,2652.8,0.92476119]
["bitfinex-derivatives","ETHF0:USTF0",1769856863144,0.89575171,2653.7,2652.8,0.92476119]
["bitfinex-derivatives","ETHF0:USTF0",1769856888667,0.89575171,2653.7,2652.3,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856897469,0.004049,2653.9,2652.9,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856897669,5.091,2653.8,2652.9,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856897875,0.88093806,2653.7,2652.9,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856902276,0.86798079,2654.4,2653.1,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856902480,3.12654306,2654.8,2653.6,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856902672,5.103,2654.7,2653.6,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856903279,5.10592545,2654.7,2653.6,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856903684,0.86798079,2654.8,2653.8,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856903976,0.86533422,2655.2,2654.0,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856904175,5.103,2655.1,2654.0,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856904671,5.103,2655.1,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769856904672,5.979522,2655.1,2654.1,0.18869]
["bitfinex-derivatives","ETHF0:USTF0",1769856904878,0.88087575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856905078,3.52887575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856905484,0.88087575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856905779,3.09287575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856907782,0.88087575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856907982,3.09287575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856909881,0.88087575,2655.1,2654.2,0.8394976]
["bitfinex-derivatives","ETHF0:USTF0",1769856910082,0.82928,2655.5,2654.4,0.860755]
["bitfinex-derivatives","ETHF0:USTF0",1769856911180,0.8330072,2655.5,2654.4,0.860755]
["bitfinex-derivatives","ETHF0:USTF0",1769856911584,0.8330072,2655.5,2654.4,1.049425]
["bitfinex-derivatives","ETHF0:USTF0",1769856913578,0.8330072,2655.5,2654.4,0.18867]
["bitfinex-derivatives","ETHF0:USTF0",1769856913777,0.8330072,2655.5,2654.0,0.86501173]
["bitfinex-derivatives","ETHF0:USTF0",1769856914888,0.8330072,2655.5,2654.2,0.860755]
["bitfinex-derivatives","ETHF0:USTF0",1769856921190,0.8330072,2655.5,2654.4,0.860755]
["bitfinex-derivatives","ETHF0:USTF0",1769856925796,0.8330072,2655.5,2654.4,1.049425]
["bitfinex-derivatives","ETHF0:USTF0",1769856927789,0.8330072,2655.5,2654.6,0.860755]
["bitfinex-derivatives","ETHF0:USTF0",1769856932694,0.0037272,2655.5,2654.6,0.860755]
["bitfinex-derivatives","ETHF0:USTF0",1769856938503,0.0037272,2655.5,2654.6,1.049405]
["bitfinex-derivatives","ETHF0:USTF0",1769856940598,0.0037272,2655.5,2654.8,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856940800,0.79065238,2655.8,2654.8,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856941701,0.7946647,2655.8,2654.8,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856944208,0.77730474,2655.5,2654.7,0.18865]
["bitfinex-derivatives","ETHF0:USTF0",1769856945803,0.77730474,2655.5,2654.7,0.9735914]
["bitfinex-derivatives","ETHF0:USTF0",1769856946306,0.77730474,2655.5,2654.7,0.18865]
["bitfinex-derivatives","ETHF0:USTF0",1769856949809,0.77730474,2655.5,2654.7,0.9735914]
["bitfinex-derivatives","ETHF0:USTF0",1769856951810,0.77133165,2655.8,2654.7,0.9735914]
["bitfinex-derivatives","ETHF0:USTF0",1769856955812,0.75465843,2655.4,2654.3,9.02531185]
["bitfinex-derivatives","ETHF0:USTF0",1769856956022,0.75465843,2655.4,2654.4,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856958411,0.78460987,2655.1,2654.1,0.9736314]
["bitfinex-derivatives","ETHF0:USTF0",1769856960218,5.83083579,2655.3,2654.1,0.9736314]
["bitfinex-derivatives","ETHF0:USTF0",1769856960419,0.78683579,2655.3,2654.1,0.9736314]
["bitfinex-derivatives","ETHF0:USTF0",1769856960627,5.82783579,2655.5,2654.4,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856960918,5.041,2655.5,2654.7,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856962020,0.78547959,2655.4,2654.5,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856965323,0.78547959,2655.4,2654.3,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856965517,0.75474209,2655.1,2654.1,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856966221,0.74364609,2654.5,2653.8,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769856966418,0.74364609,2654.4,2653.2,0.7849414]
["bitfinex-derivatives","ETHF0:USTF0",1769856967223,0.74364609,2654.4,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856967624,0.74166031,2654.2,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856970721,5.049,2654.5,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856970923,0.71677646,2654.4,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856975522,0.69086742,2654.2,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856989242,0.6839583,2654.4,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856995351,5.049,2654.5,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856995856,5.68387634,2654.5,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769856999761,0.64427945,2654.4,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769857032680,5.049,2654.5,2653.2,0.78771571]
["bitfinex-derivatives","ETHF0:USTF0",1769857032884,5.049,2654.5,2653.2,0.97646571]
["bitfinex-derivatives","ETHF0:USTF0",1769857033378,5.68049108,2654.5,2653.2,0.97646571]
["bitfinex-derivatives","ETHF0:USTF0",1769857034280,0.63149108,2654.5,2653.2,0.97646571]
["bitfinex-derivatives","ETHF0:USTF0",1769857040891,0.63149108,2654.5,2653.4,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857041086,5.66663021,2654.6,2653.4,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857042195,5.66663021,2654.6,2653.5,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857043284,0.62363021,2654.6,2653.5,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857043791,5.67088783,2654.8,2653.5,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857043991,0.62588783,2654.7,2653.6,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857052203,0.62999009,2654.9,2653.7,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857053205,0.62334387,2654.9,2653.7,0.73425558]
["bitfinex-derivatives","ETHF0:USTF0",1769857059007,0.62334387,2654.9,2653.7,0.92297558]
["bitfinex-derivatives","ETHF0:USTF0",1769857059310,0.62334387,2654.9,2653.8,0.73919725]
["bitfinex-derivatives","ETHF0:USTF0",1769857060208,0.62334387,2654.9,2653.9,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857061711,0.62334387,2654.9,2653.9,0.96249551]
["bitfinex-derivatives","ETHF0:USTF0",1769857061912,3.825,2655.0,2653.9,0.96249551]
["bitfinex-derivatives","ETHF0:USTF0",1769857062405,4.42610717,2655.0,2653.9,0.96249551]
["bitfinex-derivatives","ETHF0:USTF0",1769857063600,4.42610717,2655.0,2654.0,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857065011,3.825,2655.0,2654.0,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857066101,1.26345809,2655.4,2654.0,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857066102,0.59846178,2655.1,2654.0,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857068111,0.59846178,2655.1,2654.0,0.96248551]
["bitfinex-derivatives","ETHF0:USTF0",1769857069211,0.59605905,2655.0,2654.0,0.96248551]
["bitfinex-derivatives","ETHF0:USTF0",1769857069414,0.59605905,2654.7,2653.8,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857069716,0.59605905,2654.7,2653.6,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857070318,0.59605905,2654.7,2653.6,0.96250551]
["bitfinex-derivatives","ETHF0:USTF0",1769857070815,0.59605905,2654.7,2653.9,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857071019,0.60436984,2654.9,2653.9,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857071206,0.60436984,2655.3,2654.2,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857077020,0.60436984,2655.3,2653.9,0.96249551]
["bitfinex-derivatives","ETHF0:USTF0",1769857082315,0.59358235,2654.7,2653.7,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857082617,0.59358235,2654.4,2653.7,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857082812,0.59358235,2654.4,2653.4,0.77378551]
["bitfinex-derivatives","ETHF0:USTF0",1769857083320,0.59250959,2654.1,2653.2,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1769857099532,0.57052013,2653.5,2652.7,0.00670842]
["bitfinex-derivatives","ETHF0:USTF0",1769857100424,0.57372036,2653.5,2652.7,0.01065395]
["bitfinex-derivatives","ETHF0:USTF0",1769857101536,0.57372036,2653.5,2652.7,0.73919325]
["bitfinex-derivatives","ETHF0:USTF0",1769857107038,0.58168987,2653.5,2652.7,0.73919325]
["bitfinex-derivatives","ETHF0:USTF0",1769857107235,0.00320023,2653.5,2652.7,0.73919325]
["bitfinex-derivatives","ETHF0:USTF0",1769857107438,3.772,2653.9,2652.9,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857107639,4.34969973,2653.9,2652.9,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857108435,4.35434233,2653.9,2652.9,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857109740,3.7766426,2653.9,2652.9,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857110436,0.0046426,2653.9,2653.2,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857110642,0.57311014,2654.4,2653.2,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857111841,0.57796479,2654.4,2653.2,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857117047,0.00485465,2654.4,2653.2,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857117449,0.57598156,2654.4,2653.2,0.7285393]
["bitfinex-derivatives","ETHF0:USTF0",1769857120249,0.56237305,2653.7,2652.8,0.73199405]
["bitfinex-derivatives","ETHF0:USTF0",1769857123257,1.26345809,2653.8,2652.7,0.01065395]
["bitfinex-derivatives","ETHF0:USTF0",1769857123258,0.56705973,2653.4,2652.7,0.01065395]
["bitfinex-derivatives","ETHF0:USTF0",1769857125158,0.56705973,2653.4,2652.4,0.73199405]
["bitfinex-derivatives","ETHF0:USTF0",1769857126152,0.56705973,2653.4,2652.4,0.73525217]
["bitfinex-derivatives","ETHF0:USTF0",1769857129756,0.56705973,2653.4,2652.0,0.73199405]
["bitfinex-derivatives","ETHF0:USTF0",1769857130856,0.56705973,2653.4,2652.0,0.73655704]
["bitfinex-derivatives","ETHF0:USTF0",1769857131458,0.57212176,2653.1,2652.0,0.00456299]
["bitfinex-derivatives","ETHF0:USTF0",1769857131657,0.57212176,2652.9,2652.0,0.00456299]
["bitfinex-derivatives","ETHF0:USTF0",1769857134056,0.57212176,2652.9,2651.8,0.73199405]
["bitfinex-derivatives","ETHF0:USTF0",1769857135061,4.34512176,2652.9,2651.8,0.73643279]
["bitfinex-derivatives","ETHF0:USTF0",1769857135261,0.57035635,2652.8,2651.8,0.73643279]
["bitfinex-derivatives","ETHF0:USTF0",1769857137163,0.57035635,2652.8,2651.4,0.73199405]
["bitfinex-derivatives","ETHF0:USTF0",1769857138263,0.57035635,2652.8,2651.4,0.73651169]
["bitfinex-derivatives","ETHF0:USTF0",1769857143168,0.57546769,2652.7,2651.4,0.73651169]
["bitfinex-derivatives","ETHF0:USTF0",1769857148172,0.5642109,2652.6,2651.4,0.73651169]
["bitfinex-derivatives","ETHF0:USTF0",1769857149777,0.5500093,2652.5,2651.4,0.73651169]
["bitfinex-derivatives","ETHF0:USTF0",1769857150071,0.55361583,2652.5,2651.4,0.73651169]
["bitfinex-derivatives","ETHF0:USTF0",1769857151170,0.54396671,2652.3,2651.1,0.72299918]
["bitfinex-derivatives","ETHF0:USTF0",1769857151371,0.54353929,2652.1,2651.1,0.72299918]
["bitfinex-derivatives","ETHF0:USTF0",1769857152174,0.54353929,2652.1,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857156081,4.31753929,2652.1,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857156382,3.774,2652.1,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857157081,4.3131019,2652.1,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857157278,0.5391019,2652.0,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857159986,3.774,2652.1,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857160980,0.55661607,2652.0,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857171299,0.58752186,2651.8,2651.1,0.72624726]
["bitfinex-derivatives","ETHF0:USTF0",1769857173593,0.58752186,2651.8,2651.1,0.00324808]
["bitfinex-derivatives","ETHF0:USTF0",1769857173803,0.58752186,2651.8,2650.9,0.72116179]
["bitfinex-derivatives","ETHF0:USTF0",1769857174992,0.58752186,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857175194,2.84398968,2652.0,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857175390,3.99291343,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857175596,0.59060307,2652.0,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857175794,3.99290451,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857175997,0.59060307,2652.0,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857176200,4.58308695,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857176394,0.59027064,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857177506,6.61840445,2652.1,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857177804,4.58568779,2652.0,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857177999,0.59101784,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857178205,2.84440445,2652.0,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857178394,4.5853907,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857178598,3.99598535,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857178796,0.58940535,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857178996,3.99594428,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857179196,0.58940535,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857179403,3.99663325,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857179702,0.58940535,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857179903,3.99660871,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857180105,4.36440535,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857180305,3.99717014,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857180501,4.36440535,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857180707,3.99717532,2651.8,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857180906,4.36440535,2651.9,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857181103,0.62006841,2651.7,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857181409,0.62006841,2651.5,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857181708,5.012,2651.6,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857186605,3.40489451,2652.1,2650.9,0.72560873]
["bitfinex-derivatives","ETHF0:USTF0",1769857186811,5.024,2652.0,2651.0,0.72671078]
["bitfinex-derivatives","ETHF0:USTF0",1769857201413,5.68389336,2652.0,2651.0,0.72671078]
["bitfinex-derivatives","ETHF0:USTF0",1769857201914,0.65989336,2651.9,2651.0,0.72671078]
["bitfinex-derivatives","ETHF0:USTF0",1769857215625,0.65687857,2651.7,2650.9,0.00444694]
["bitfinex-derivatives","ETHF0:USTF0",1769857229429,1.1515079,2651.0,2650.2,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857229637,1.1515079,2650.7,2649.6,0.74017992]
["bitfinex-derivatives","ETHF0:USTF0",1769857230336,3.775,2650.8,2649.6,0.74017992]
["bitfinex-derivatives","ETHF0:USTF0",1769857230537,1.1515079,2650.7,2649.6,0.74487544]
["bitfinex-derivatives","ETHF0:USTF0",1769857230933,1.1515079,2650.6,2649.6,0.74487544]
["bitfinex-derivatives","ETHF0:USTF0",1769857231134,1.15527241,2650.6,2649.6,0.74487544]
["bitfinex-derivatives","ETHF0:USTF0",1769857233336,1.15527241,2650.6,2648.5,8.53645761]
["bitfinex-derivatives","ETHF0:USTF0",1769857233337,1.1515079,2649.9,2648.5,0.74633179]
["bitfinex-derivatives","ETHF0:USTF0",1769857233531,5.99,2649.8,2648.5,0.74633179]
["bitfinex-derivatives","ETHF0:USTF0",1769857234234,0.00343471,2649.7,2648.5,0.74908025]
["bitfinex-derivatives","ETHF0:USTF0",1769857235141,0.00343471,2649.5,2648.5,0.74908025]
["bitfinex-derivatives","ETHF0:USTF0",1769857235341,2.215,2649.4,2648.5,0.74908025]
["bitfinex-derivatives","ETHF0:USTF0",1769857235637,5.991,2649.4,2648.5,0.74908025]
["bitfinex-derivatives","ETHF0:USTF0",1769857235833,0.00624468,2649.8,2648.5,0.74908025]
["bitfinex-derivatives","ETHF0:USTF0",1769857236142,3.37275258,2650.2,2648.7,0.74556844]
["bitfinex-derivatives","ETHF0:USTF0",1769857236341,1.1515079,2649.9,2648.7,0.74556844]
["bitfinex-derivatives","ETHF0:USTF0",1769857236735,1.1515079,2649.6,2648.7,0.74556844]
["bitfinex-derivatives","ETHF0:USTF0",1769857236938,1.1515079,2649.3,2648.5,0.75551021]
["bitfinex-derivatives","ETHF0:USTF0",1769857237137,6.1765079,2649.3,2648.5,0.75551021]
["bitfinex-derivatives","ETHF0:USTF0",1769857237539,0.00092977,2649.2,2648.5,0.00274846]
["bitfinex-derivatives","ETHF0:USTF0",1769857237941,1.15243767,2649.0,2648.5,0.00274846]
["bitfinex-derivatives","ETHF0:USTF0",1769857238139,1.15243767,2649.0,2648.2,0.75275058]
["bitfinex-derivatives","ETHF0:USTF0",1769857238836,1.1515079,2649.6,2648.2,0.75275058]
["bitfinex-derivatives","ETHF0:USTF0",1769857239037,3.777,2649.7,2648.5,0.77167466]
["bitfinex-derivatives","ETHF0:USTF0",1769857239244,41.9515079,2650.2,2648.5,0.77167466]
["bitfinex-derivatives","ETHF0:USTF0",1769857239433,8.801,2650.1,2648.8,0.77169627]
["bitfinex-derivatives","ETHF0:USTF0",1769857239842,1.1515079,2649.9,2648.8,0.77169627]
["bitfinex-derivatives","ETHF0:USTF0",1769857241045,1.1515079,2649.5,2648.6,0.77297191]
["bitfinex-derivatives","ETHF0:USTF0",1769857242142,1.1515079,2649.2,2648.2,0.00473662]
["bitfinex-derivatives","ETHF0:USTF0",1769857242347,3.9815079,2649.2,2648.3,0.77299486]
["bitfinex-derivatives","ETHF0:USTF0",1769857243650,2.83,2649.2,2648.3,0.77299486]
["bitfinex-derivatives","ETHF0:USTF0",1769857244054,2.83,2649.2,2648.2,0.00473662]
["bitfinex-derivatives","ETHF0:USTF0",1769857245752,1.15406319,2648.8,2647.3,0.76914361]
["bitfinex-derivatives","ETHF0:USTF0",1769857246057,3.778,2648.7,2647.3,0.76914361]
["bitfinex-derivatives","ETHF0:USTF0",1769857246753,0.00315929,2648.7,2647.3,0.77199028]
["bitfinex-derivatives","ETHF0:USTF0",1769857249459,1.34630248,2648.7,2647.3,0.77199028]
["bitfinex-derivatives","ETHF0:USTF0",1769857251054,1.15406319,2648.3,2647.1,0.7792894]
["bitfinex-derivatives","ETHF0:USTF0",1769857251260,5.994,2648.2,2647.1,0.7792894]
["bitfinex-derivatives","ETHF0:USTF0",1769857251858,0.18915,2647.7,2646.2,0.77931879]
["bitfinex-derivatives","ETHF0:USTF0",1769857252154,2.43128693,2648.4,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857252377,3.779,2648.3,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857252568,5.995,2648.3,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857252965,0.18913,2648.1,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857253177,5.995,2648.0,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857253982,5.995,2647.9,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857254974,0.01830829,2648.1,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857255272,0.0204343,2647.9,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857258672,5.995,2648.0,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857259081,6.02791487,2648.0,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857259574,0.03490602,2647.9,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857259874,0.03490602,2647.8,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857262177,2.217,2647.9,2646.2,0.78231129]
["bitfinex-derivatives","ETHF0:USTF0",1769857262371,3.78,2648.4,2646.7,0.75498091]
["bitfinex-derivatives","ETHF0:USTF0",1769857262573,0.0583026,2648.7,2646.7,0.75498091]
["bitfinex-derivatives","ETHF0:USTF0",1769857262772,2.217,2648.3,2646.7,0.75498091]
["bitfinex-derivatives","ETHF0:USTF0",1769857263171,0.0583026,2648.7,2646.8,0.75498091]
["bitfinex-derivatives","ETHF0:USTF0",1769857263476,2.217,2648.6,2646.9,0.7549759]
["bitfinex-derivatives","ETHF0:USTF0",1769857265081,2.217,2648.6,2647.0,0.74403116]
["bitfinex-derivatives","ETHF0:USTF0",1769857266273,2.217,2648.6,2647.2,0.74253836]
["bitfinex-derivatives","ETHF0:USTF0",1769857270277,2.217,2648.6,2647.3,0.73670997]
["bitfinex-derivatives","ETHF0:USTF0",1769857274586,2.35859929,2648.6,2647.3,0.73670997]
["bitfinex-derivatives","ETHF0:USTF0",1769857276289,2.35859929,2648.6,2647.4,0.72343792]
["bitfinex-derivatives","ETHF0:USTF0",1769857280593,2.217,2648.6,2647.5,0.72346451]
["bitfinex-derivatives","ETHF0:USTF0",1769857280984,2.217,2648.6,2647.5,0.91262451]
["bitfinex-derivatives","ETHF0:USTF0",1769857281185,2.217,2648.6,2647.6,0.91262451]
["bitfinex-derivatives","ETHF0:USTF0",1769857281388,2.217,2648.6,2647.7,0.72343055]
["bitfinex-derivatives","ETHF0:USTF0",1769857282892,0.00315929,2648.7,2647.7,0.72343055]
["bitfinex-derivatives","ETHF0:USTF0",1769857285798,0.16193991,2648.7,2647.7,0.72343055]
["bitfinex-derivatives","ETHF0:USTF0",1769857291701,0.00315929,2648.7,2647.7,0.72343055]
["bitfinex-derivatives","ETHF0:USTF0",1769857292000,0.16994526,2648.7,2647.7,0.72343055]
["bitfinex-derivatives","ETHF0:USTF0",1769857295006,0.17734427,2648.5,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857295195,0.17734427,2648.3,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857295396,0.17870835,2648.1,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857302017,4.939,2648.2,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857302218,5.13810125,2648.2,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857302814,0.19976064,2648.1,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857305812,0.20559761,2648.7,2647.2,0.7202786]
["bitfinex-derivatives","ETHF0:USTF0",1769857306114,0.20559761,2648.7,2647.5,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857306319,0.20243832,2648.5,2647.5,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857308013,0.20819752,2648.2,2646.9,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857308218,1.36295382,2648.0,2646.9,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857309524,0.20819752,2648.0,2646.9,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857310432,0.19790804,2648.1,2646.9,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857315023,0.19674413,2648.6,2647.2,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857315227,2.217,2648.5,2647.2,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857316038,0.19778896,2648.5,2647.2,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857316236,2.217,2648.6,2647.2,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857316734,0.20487201,2648.6,2647.2,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857316933,0.20487201,2648.6,2647.3,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857320234,1.15791559,2648.7,2647.3,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857320434,0.00315929,2648.7,2647.8,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857325136,0.19370055,2648.6,2647.8,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857326539,0.18995901,2648.2,2647.4,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857326734,1.1547563,2648.3,2647.4,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857326735,1.34195955,2648.0,2647.4,0.78776749]
["bitfinex-derivatives","ETHF0:USTF0",1769857326930,0.18720325,2647.9,2646.9,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857327130,0.18720325,2647.6,2646.9,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857328636,0.18720325,2647.6,2646.3,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857332148,0.1365882,2647.3,2646.3,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857332344,0.13347348,2647.0,2646.3,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857332848,0.13347348,2646.8,2646.2,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1769857333144,3.78,2647.2,2646.2,0.7529961]
["bitfinex-derivatives","ETHF0:USTF0",1769857333347,1.28616139,2646.9,2646.2,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1769857333542,0.13140509,2646.8,2646.2,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1769857334448,0.13528553,2646.8,2646.2,0.0029925]
["bitfinex-derivatives","ETHF0:USTF0",1769857334846,0.13528553,2646.8,2645.4,1.9047599]
["bitfinex-derivatives","ETHF0:USTF0",1769857335045,1.27092649,2646.6,2645.4,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857336041,1.27092649,2646.6,2645.4,0.75416774]
["bitfinex-derivatives","ETHF0:USTF0",1769857336245,0.00388044,2646.8,2645.4,0.75416774]
["bitfinex-derivatives","ETHF0:USTF0",1769857336750,0.11560458,2646.8,2645.4,0.75416774]
["bitfinex-derivatives","ETHF0:USTF0",1769857337650,1.26452522,2646.3,2645.4,0.75416774]
["bitfinex-derivatives","ETHF0:USTF0",1769857338147,1.26452522,2646.0,2645.2,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857338353,3.781,2646.1,2645.2,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857339338,3.88968157,2646.1,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857339940,0.10868157,2646.0,2645.2,0.004064]
["bitfinex-derivatives","ETHF0:USTF0",1769857340145,3.781,2646.1,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857341241,2.218,2646.2,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857341441,3.782,2646.3,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857343852,0.00388044,2646.8,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857344250,0.00388044,2646.8,2645.3,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857344555,0.00388044,2646.8,2645.5,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857344853,2.218,2647.2,2645.7,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857345449,0.76184198,2647.4,2645.7,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857345949,0.76567821,2647.4,2645.7,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857347757,0.00383623,2647.4,2645.7,0.9392936]
["bitfinex-derivatives","ETHF0:USTF0",1769857347950,0.00383623,2647.4,2645.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1769857347951,0.00383623,2647.4,2645.9,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857349260,0.00383623,2647.4,2645.9,0.9392836]
["bitfinex-derivatives","ETHF0:USTF0",1769857349553,2.218,2647.6,2646.2,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857350456,0.76184198,2647.5,2646.2,0.7500036]
["bitfinex-derivatives","ETHF0:USTF0",1769857351854,0.76184198,2647.5,2645.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1769857352061,0.76184198,2646.8,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857352257,0.76184198,2646.6,2645.2,0.7540676]
["bitfinex-derivatives","ETHF0:USTF0",1769857354154,0.76184198,2646.6,2645.2,0.004064]
["bitfinex-derivatives","ETHF0:USTF0",1769857357261,0.95107198,2646.6,2644.6,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857357759,0.76184198,2646.6,2644.6,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857358158,0.76184198,2646.6,2644.6,0.79492912]
["bitfinex-derivatives","ETHF0:USTF0",1769857358360,0.76184198,2646.6,2644.8,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857364762,6.0,2646.7,2644.8,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857364763,0.77634581,2646.4,2644.8,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857371367,0.77634581,2646.2,2644.8,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857374466,0.77634581,2646.6,2644.8,0.79155367]
["bitfinex-derivatives","ETHF0:USTF0",1769857380172,0.77634581,2646.6,2644.8,9.03192412]
["bitfinex-derivatives","ETHF0:USTF0",1769857380377,0.77634581,2646.6,2644.9,0.75899525]
["bitfinex-derivatives","ETHF0:USTF0",1769857381579,0.77634581,2646.6,2645.1,0.75899525]
["bitfinex-derivatives","ETHF0:USTF0",1769857384481,2.99534581,2646.8,2645.2,0.75899525]
["bitfinex-derivatives","ETHF0:USTF0",1769857384779,0.77634581,2646.7,2645.3,0.75899525]
["bitfinex-derivatives","ETHF0:USTF0",1769857390070,2.219,2646.8,2645.3,0.75899525]
["bitfinex-derivatives","ETHF0:USTF0",1769857390384,2.219,2646.8,2645.7,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857390880,2.219,2646.8,2645.8,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857391879,3.783,2646.9,2645.8,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857394187,4.54065441,2646.9,2645.8,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857394584,0.75765441,2646.8,2645.8,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857398691,0.75765441,2646.8,2645.6,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857398887,0.75765441,2646.8,2645.1,12.02337045]
["bitfinex-derivatives","ETHF0:USTF0",1769857399192,0.75765441,2646.8,2645.4,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857407415,0.75765441,2646.8,2645.5,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857409816,0.75765441,2646.8,2645.6,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857410013,0.75765441,2646.8,2645.7,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857416222,0.75765441,2646.8,2645.3,8.42969045]
["bitfinex-derivatives","ETHF0:USTF0",1769857416422,0.75765441,2646.8,2645.4,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857420225,2.218,2646.9,2645.4,0.82474251]
["bitfinex-derivatives","ETHF0:USTF0",1769857420422,3.01462201,2646.9,2645.5,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857420921,0.79662201,2646.8,2645.5,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857424427,0.79662201,2646.8,2645.6,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857424924,2.218,2646.9,2645.6,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857425225,2.218,2646.9,2645.9,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857425632,2.218,2646.9,2646.0,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857426419,3.783,2647.1,2646.0,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857427133,0.79662201,2647.2,2646.0,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857434733,3.37357812,2647.4,2646.0,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857434934,0.79662201,2647.3,2646.0,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857435532,0.79662201,2647.3,2645.9,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857435738,0.79662201,2646.4,2645.5,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857436338,0.79662201,2645.9,2645.0,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857436532,0.79662201,2645.6,2644.8,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857436730,0.80016756,2645.6,2644.8,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857437131,0.79662201,2646.4,2645.3,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857437330,0.79662201,2646.3,2645.3,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857438230,0.79934427,2646.3,2644.9,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857440925,0.00272226,2646.3,2645.1,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857441125,0.79934427,2646.3,2645.1,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857442134,0.79934427,2646.3,2644.7,0.8185133]
["bitfinex-derivatives","ETHF0:USTF0",1769857443932,0.79934427,2646.3,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857444142,0.98860427,2646.3,2644.6,0.82188875]
["bitfinex-derivatives","ETHF0:USTF0",1769857446041,0.98860427,2646.3,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857447044,0.98860427,2646.3,2644.6,0.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1769857447944,0.82054303,2646.1,2644.6,0.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1769857451339,0.82054303,2645.9,2644.6,0.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1769857451535,0.82054303,2645.7,2644.6,0.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1769857452647,2.219,2645.8,2644.6,0.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1769857452848,3.783,2646.0,2644.6,0.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1769857453250,0.00272226,2646.3,2644.7,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857453453,0.00272226,2646.3,2644.9,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857453657,0.82326529,2646.3,2644.9,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857457554,0.82054303,2646.0,2644.9,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857461657,0.82054303,2645.9,2644.9,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857473466,3.78572226,2646.3,2645.2,1.15673001]
["bitfinex-derivatives","ETHF0:USTF0",1769857473674,3.78572226,2646.3,2645.3,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857476568,0.82054303,2646.0,2645.1,0.77711527]
["bitfinex-derivatives","ETHF0:USTF0",1769857476764,0.82054303,2646.0,2644.9,9.05590065]
["bitfinex-derivatives","ETHF0:USTF0",1769857477266,0.82054303,2646.0,2644.9,0.8155302]
["bitfinex-derivatives","ETHF0:USTF0",1769857486479,0.82054303,2646.0,2645.0,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857487371,0.83771776,2646.3,2645.0,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857487572,0.83771776,2646.3,2645.0,9.10448546]
["bitfinex-derivatives","ETHF0:USTF0",1769857487779,0.83771776,2646.3,2645.1,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857492473,0.83771776,2646.3,2645.2,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857492879,0.83771776,2646.3,2645.3,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857498681,0.83771776,2646.3,2645.1,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857498979,0.83771776,2646.3,2644.9,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857499882,0.83771776,2646.3,2645.0,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857501387,0.00272226,2646.3,2645.2,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857501584,0.00272226,2646.3,2645.3,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857501784,0.00272226,2646.3,2645.3,9.10448546]
["bitfinex-derivatives","ETHF0:USTF0",1769857501987,0.00272226,2646.3,2645.4,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857502186,0.00272226,2646.3,2645.5,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857504384,3.783,2646.7,2645.5,1.05341501]
["bitfinex-derivatives","ETHF0:USTF0",1769857504585,3.783,2646.7,2645.7,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857504791,0.8349955,2646.6,2645.6,9.10448546]
["bitfinex-derivatives","ETHF0:USTF0",1769857505392,0.83851522,2646.6,2645.4,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857505784,0.83851522,2646.6,2645.3,9.10448546]
["bitfinex-derivatives","ETHF0:USTF0",1769857506183,0.83851522,2646.6,2645.4,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857506479,0.83851522,2646.6,2645.3,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857506990,0.83851522,2646.6,2645.1,0.86411501]
["bitfinex-derivatives","ETHF0:USTF0",1769857510289,0.83851522,2646.6,2645.2,0.89663012]
["bitfinex-derivatives","ETHF0:USTF0",1769857517400,0.83851522,2646.6,2645.0,9.13700057]
["bitfinex-derivatives","ETHF0:USTF0",1769857517695,0.83851522,2646.6,2645.0,0.89663012]
["bitfinex-derivatives","ETHF0:USTF0",1769857517899,0.90923151,2646.4,2645.0,0.89663012]
["bitfinex-derivatives","ETHF0:USTF0",1769857518802,0.90923151,2646.2,2644.7,0.89663012]
["bitfinex-derivatives","ETHF0:USTF0",1769857519000,0.90923151,2646.0,2644.7,0.89663012]
["bitfinex-derivatives","ETHF0:USTF0",1769857526806,0.90923151,2646.0,2644.6,0.90000557]
["bitfinex-derivatives","ETHF0:USTF0",1769857539129,0.90923151,2646.0,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857539323,0.90923151,2646.0,2644.6,0.91314128]
["bitfinex-derivatives","ETHF0:USTF0",1769857546927,0.90923151,2646.0,2644.7,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857548934,0.90923151,2646.0,2644.7,9.1263715]
["bitfinex-derivatives","ETHF0:USTF0",1769857549135,0.90923151,2646.0,2644.8,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857549637,0.90923151,2646.0,2644.9,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857555237,0.86333041,2645.8,2644.8,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857556136,0.86333041,2645.8,2644.9,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857557139,8.421,2646.1,2644.9,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857557337,9.28433041,2646.1,2645.2,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857557642,0.86333041,2646.0,2645.2,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857560439,0.86333041,2646.0,2645.0,0.88600105]
["bitfinex-derivatives","ETHF0:USTF0",1769857569437,0.86333041,2646.0,2644.7,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857570440,0.94981797,2645.8,2644.7,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857573048,0.94981797,2645.7,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857573651,0.94981797,2645.7,2644.6,0.93145623]
["bitfinex-derivatives","ETHF0:USTF0",1769857575247,0.94981797,2645.7,2644.7,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857576251,16.25685563,2646.1,2644.6,1.15996108]
["bitfinex-derivatives","ETHF0:USTF0",1769857576252,0.94981797,2646.0,2645.0,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857587356,0.94981797,2646.0,2644.8,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857591567,0.94981797,2645.8,2644.8,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857591766,0.94981797,2645.8,2644.6,0.93145623]
["bitfinex-derivatives","ETHF0:USTF0",1769857592262,0.94981797,2645.8,2644.7,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857596252,0.94981797,2645.8,2644.9,1.15658563]
["bitfinex-derivatives","ETHF0:USTF0",1769857596458,4.73381797,2646.0,2645.0,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857597470,0.92178101,2645.9,2645.0,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857598366,1.11104101,2646.2,2645.0,0.92808078]
["bitfinex-derivatives","ETHF0:USTF0",1769857598570,0.92178101,2646.5,2645.3,0.87008196]
["bitfinex-derivatives","ETHF0:USTF0",1769857598760,4.74,2646.4,2645.3,0.87008196]
["bitfinex-derivatives","ETHF0:USTF0",1769857599065,0.92178101,2646.3,2645.3,0.87008196]
["bitfinex-derivatives","ETHF0:USTF0",1769857606669,4.74,2646.4,2645.3,0.87008196]
["bitfinex-derivatives","ETHF0:USTF0",1769857606872,4.74,2646.4,2645.6,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857607564,3.784,2646.9,2645.9,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857608666,3.78677677,2646.9,2645.9,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857608968,4.74389877,2646.9,2645.9,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857609968,0.00277677,2646.9,2645.9,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857610267,0.95989877,2646.9,2645.9,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857613272,0.95989877,2646.9,2645.4,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857613577,0.95989877,2646.9,2645.7,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857620379,0.00277677,2646.9,2645.7,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857620682,0.95989877,2646.9,2645.5,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857624075,0.95989877,2646.9,2645.5,7.63884316]
["bitfinex-derivatives","ETHF0:USTF0",1769857624274,0.95989877,2646.9,2645.6,7.63884316]
["bitfinex-derivatives","ETHF0:USTF0",1769857624473,0.95989877,2646.9,2645.7,0.86621884]
["bitfinex-derivatives","ETHF0:USTF0",1769857627477,0.95989877,2646.9,2645.8,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857630977,0.00277677,2646.9,2645.9,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857632086,0.00277677,2646.9,2646.0,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857632480,0.00277677,2646.9,2646.0,7.68691844]
["bitfinex-derivatives","ETHF0:USTF0",1769857632686,0.00277677,2646.9,2646.1,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857633391,0.87144803,2646.9,2646.1,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857634083,0.00277677,2646.9,2646.1,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857637492,0.00277677,2646.9,2646.1,7.68691844]
["bitfinex-derivatives","ETHF0:USTF0",1769857637790,0.00277677,2646.9,2646.2,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857644301,0.87144803,2646.9,2646.2,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857652802,0.87144803,2646.9,2646.3,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857655303,0.00277677,2646.9,2646.3,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857655708,0.86867126,2647.2,2646.3,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857656702,0.87164709,2647.2,2646.3,0.91429412]
["bitfinex-derivatives","ETHF0:USTF0",1769857660416,0.87164709,2647.2,2646.3,7.68691844]
["bitfinex-derivatives","ETHF0:USTF0",1769857660618,0.87164709,2647.2,2646.4,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857661509,0.87164709,2647.2,2646.3,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857661714,0.87164709,2647.2,2646.2,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857661915,0.87164709,2647.2,2646.0,7.66092623]
["bitfinex-derivatives","ETHF0:USTF0",1769857662116,0.87164709,2647.2,2646.1,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857663018,0.87164709,2647.2,2646.2,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857663219,0.87164709,2647.2,2646.3,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857670331,0.87164709,2647.2,2646.4,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857671830,0.87164709,2647.2,2646.3,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857672032,0.86594359,2647.1,2646.3,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857672225,0.86594359,2647.1,2646.3,7.66092623]
["bitfinex-derivatives","ETHF0:USTF0",1769857672425,0.86594359,2647.1,2646.4,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857679639,0.86594359,2647.1,2646.3,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857679836,0.86594359,2646.8,2646.1,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857680136,0.86594359,2646.8,2646.0,7.66092623]
["bitfinex-derivatives","ETHF0:USTF0",1769857681230,0.86594359,2646.8,2646.0,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857681930,0.86594359,2646.8,2645.9,7.66092623]
["bitfinex-derivatives","ETHF0:USTF0",1769857682530,0.86594359,2646.8,2646.0,0.88830191]
["bitfinex-derivatives","ETHF0:USTF0",1769857688140,0.86594359,2646.8,2645.9,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857688532,0.86594359,2646.8,2645.9,7.70957893]
["bitfinex-derivatives","ETHF0:USTF0",1769857689939,0.86594359,2646.8,2645.9,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857690938,0.86594359,2646.8,2645.9,7.70957893]
["bitfinex-derivatives","ETHF0:USTF0",1769857691142,0.92185453,2647.0,2646.0,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857692041,5.86235247,2647.2,2646.1,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857692243,0.92185453,2647.1,2646.1,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857699350,1.15552211,2646.9,2646.1,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857699540,0.92185453,2646.8,2645.9,7.70957893]
["bitfinex-derivatives","ETHF0:USTF0",1769857700749,0.92185453,2646.8,2645.9,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857701444,0.92185453,2646.2,2645.6,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857701647,0.92185453,2646.1,2645.2,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857701944,0.92185453,2646.1,2645.3,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857706445,2.261,2646.2,2645.3,0.93695461]
["bitfinex-derivatives","ETHF0:USTF0",1769857706649,0.92185453,2646.7,2645.6,0.83033171]
["bitfinex-derivatives","ETHF0:USTF0",1769857706854,3.13985453,2646.7,2645.7,0.83033171]
["bitfinex-derivatives","ETHF0:USTF0",1769857708257,3.13985453,2646.7,2645.8,0.84698581]
["bitfinex-derivatives","ETHF0:USTF0",1769857711963,0.92185453,2646.6,2645.8,0.84698581]
["bitfinex-derivatives","ETHF0:USTF0",1769857714961,2.218,2646.7,2645.8,0.84698581]
["bitfinex-derivatives","ETHF0:USTF0",1769857715267,2.218,2646.7,2645.8,2.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1769857715565,2.218,2646.7,2645.9,0.87491565]
["bitfinex-derivatives","ETHF0:USTF0",1769857716070,0.92185453,2646.6,2645.9,0.87491565]
["bitfinex-derivatives","ETHF0:USTF0",1769857717565,2.218,2646.7,2645.9,0.87491565]
["bitfinex-derivatives","ETHF0:USTF0",1769857719273,3.18381418,2646.7,2645.9,0.87491565]
["bitfinex-derivatives","ETHF0:USTF0",1769857720463,0.96581418,2646.7,2645.9,0.87491565]
["bitfinex-derivatives","ETHF0:USTF0",1769857721062,0.96581418,2646.7,2645.7,7.67825471]
["bitfinex-derivatives","ETHF0:USTF0",1769857721259,6.00297583,2647.2,2645.6,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857721260,0.94336535,2646.5,2645.6,6.77262432]
["bitfinex-derivatives","ETHF0:USTF0",1769857721455,0.94336535,2646.5,2645.6,0.90414356]
["bitfinex-derivatives","ETHF0:USTF0",1769857723163,0.94336535,2647.1,2645.8,0.90855901]
["bitfinex-derivatives","ETHF0:USTF0",1769857723366,0.94336535,2647.1,2646.0,0.90855901]
["bitfinex-derivatives","ETHF0:USTF0",1769857737282,0.94336535,2647.1,2645.8,9.19876099]
["bitfinex-derivatives","ETHF0:USTF0",1769857737481,0.94336535,2647.1,2645.9,0.95839054]
["bitfinex-derivatives","ETHF0:USTF0",1769857741984,0.94336535,2647.1,2645.7,9.21537405]
["bitfinex-derivatives","ETHF0:USTF0",1769857742376,0.94336535,2647.1,2645.7,0.9750036]
["bitfinex-derivatives","ETHF0:USTF0",1769857744086,0.94336535,2646.9,2645.6,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857744272,0.94336535,2646.9,2645.5,0.9750036]
["bitfinex-derivatives","ETHF0:USTF0",1769857744477,0.94336535,2646.7,2645.4,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857744979,0.94336535,2646.7,2645.3,0.9750036]
["bitfinex-derivatives","ETHF0:USTF0",1769857745778,0.94336535,2646.7,2645.1,9.21537405]
["bitfinex-derivatives","ETHF0:USTF0",1769857746075,0.94336535,2646.7,2645.2,0.9750036]
["bitfinex-derivatives","ETHF0:USTF0",1769857746382,0.94336535,2646.5,2645.0,0.9750036]
["bitfinex-derivatives","ETHF0:USTF0",1769857746583,0.94336535,2646.3,2645.0,0.9750036]
["bitfinex-derivatives","ETHF0:USTF0",1769857748089,0.94336535,2646.3,2645.1,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857748775,0.96352919,2646.3,2645.1,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857755594,0.96352919,2646.3,2644.8,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857757483,0.96352919,2646.2,2644.8,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857769100,0.96352919,2646.2,2644.9,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857769605,0.96352919,2646.2,2645.0,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857770710,3.69652919,2646.4,2645.0,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857771094,3.69652919,2646.4,2645.0,9.19855229]
["bitfinex-derivatives","ETHF0:USTF0",1769857771300,0.96352919,2646.3,2645.1,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857772409,2.733,2646.4,2645.1,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857772602,3.69652919,2646.4,2645.1,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857773106,3.69652919,2646.4,2645.2,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857773702,0.96352919,2646.3,2645.2,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857775306,0.96352919,2646.3,2645.1,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857775500,0.96352919,2646.3,2645.0,0.95818184]
["bitfinex-derivatives","ETHF0:USTF0",1769857777299,0.96352919,2646.3,2645.1,1.07587812]
["bitfinex-derivatives","ETHF0:USTF0",1769857787913,0.96352919,2646.3,2645.4,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857792311,1.0969154,2646.7,2645.4,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857792510,1.0969154,2646.7,2645.6,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857793215,1.0969154,2646.7,2645.7,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857794613,1.0969154,2646.7,2645.7,7.81688664]
["bitfinex-derivatives","ETHF0:USTF0",1769857794814,1.0969154,2646.7,2645.8,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857795818,1.0969154,2646.7,2645.9,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857797519,3.783,2646.8,2645.9,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857797718,4.8799154,2646.8,2646.0,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857797923,4.8799154,2646.8,2646.0,7.81688664]
["bitfinex-derivatives","ETHF0:USTF0",1769857798223,1.0969154,2646.7,2646.0,7.81688664]
["bitfinex-derivatives","ETHF0:USTF0",1769857798420,1.0969154,2647.0,2646.1,1.03094455]
["bitfinex-derivatives","ETHF0:USTF0",1769857804432,1.0969154,2646.9,2645.9,6.78594209]
["bitfinex-derivatives","ETHF0:USTF0",1769857804727,1.0969154,2646.9,2645.8,6.78594209]
["bitfinex-derivatives","ETHF0:USTF0",1769857804924,1.0969154,2646.9,2645.6,7.81688664]
["bitfinex-derivatives","ETHF0:USTF0",1769857807433,0.00297583,2647.2,2645.6,6.78594209]
["bitfinex-derivatives","ETHF0:USTF0",1769857807434,1.05731237,2646.6,2645.6,6.78594209]
["bitfinex-derivatives","ETHF0:USTF0",1769857809337,1.05731237,2646.6,2645.3,16.07658713]
["bitfinex-derivatives","ETHF0:USTF0",1769857809534,1.05731237,2646.6,2645.3,7.83621668]
["bitfinex-derivatives","ETHF0:USTF0",1769857813834,1.05731237,2646.6,2645.4,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857814137,1.05731237,2646.6,2645.5,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857821342,1.05731237,2646.6,2645.5,7.83621668]
["bitfinex-derivatives","ETHF0:USTF0",1769857821646,1.05731237,2646.3,2645.4,6.78594209]
["bitfinex-derivatives","ETHF0:USTF0",1769857821844,1.05731237,2646.3,2645.3,7.83621668]
["bitfinex-derivatives","ETHF0:USTF0",1769857822448,1.05731237,2646.3,2645.3,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857823147,1.05731237,2646.3,2645.3,7.83621668]
["bitfinex-derivatives","ETHF0:USTF0",1769857823349,1.05731237,2646.3,2645.4,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857827653,1.05731237,2646.3,2645.2,7.83621668]
["bitfinex-derivatives","ETHF0:USTF0",1769857827853,1.05731237,2646.3,2645.2,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857834356,1.05731237,2646.3,2645.3,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857836060,1.05731237,2646.3,2645.2,6.78594209]
["bitfinex-derivatives","ETHF0:USTF0",1769857836256,1.05731237,2645.7,2644.9,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857836556,1.05731237,2645.7,2644.7,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857838760,1.04218687,2645.9,2644.7,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857838963,2.19802847,2645.9,2644.7,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857839259,1.04218687,2645.8,2644.7,1.05027459]
["bitfinex-derivatives","ETHF0:USTF0",1769857842963,1.01881037,2645.5,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857843265,1.01881037,2645.2,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857843451,1.02252959,2645.2,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857843762,0.00371922,2645.2,2644.6,1.08140548]
["bitfinex-derivatives","ETHF0:USTF0",1769857847868,1.01881037,2645.6,2644.6,1.08140548]
["bitfinex-derivatives","ETHF0:USTF0",1769857848269,2.17465197,2645.9,2644.7,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857848470,1.01881037,2645.9,2644.7,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857848966,1.02299142,2645.9,2644.8,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857849765,0.00418105,2645.9,2644.9,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857850066,0.00418105,2645.9,2645.0,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857850471,0.00418105,2645.9,2645.1,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857851468,0.00418105,2645.9,2645.2,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857854275,3.783,2646.0,2645.2,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857854676,1.01881037,2645.9,2645.2,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857855372,1.02194899,2645.9,2645.2,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857856076,0.00313862,2645.9,2645.2,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857859283,2.40823,2646.6,2645.3,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857859284,1.01881037,2646.5,2645.3,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857859581,1.01881037,2646.5,2645.4,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857860085,1.01881037,2646.5,2645.5,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857860277,1.02335024,2646.5,2645.5,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857865686,1.02335024,2646.5,2645.3,6.79122104]
["bitfinex-derivatives","ETHF0:USTF0",1769857865887,1.02335024,2646.5,2645.3,7.86925107]
["bitfinex-derivatives","ETHF0:USTF0",1769857866074,1.02335024,2646.5,2645.4,1.07803003]
["bitfinex-derivatives","ETHF0:USTF0",1769857869882,1.02335024,2646.5,2645.1,6.79122104]
["bitfinex-derivatives","ETHF0:USTF0",1769857870078,1.07619421,2646.3,2644.9,6.79122104]
["bitfinex-derivatives","ETHF0:USTF0",1769857870287,1.07619421,2646.3,2644.6,6.79459649]
["bitfinex-derivatives","ETHF0:USTF0",1769857870891,1.07619421,2646.3,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857871893,1.07619421,2646.3,2644.6,0.10588135]
["bitfinex-derivatives","ETHF0:USTF0",1769857876803,1.06832683,2646.1,2644.6,0.10588135]
["bitfinex-derivatives","ETHF0:USTF0",1769857878698,1.15648225,2646.0,2644.6,0.10588135]
["bitfinex-derivatives","ETHF0:USTF0",1769857878994,1.06817942,2645.9,2644.6,0.10588135]
["bitfinex-derivatives","ETHF0:USTF0",1769857879903,1.06817942,2645.9,2644.6,6.79459649]
["bitfinex-derivatives","ETHF0:USTF0",1769857880100,1.06817942,2645.9,2644.6,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1769857880600,1.06642087,2645.5,2644.4,5.79122104]
["bitfinex-derivatives","ETHF0:USTF0",1769857880903,1.06642087,2645.4,2644.1,8.24037045]
["bitfinex-derivatives","ETHF0:USTF0",1769857881103,1.06642087,2645.4,2644.0,0.17305896]
["bitfinex-derivatives","ETHF0:USTF0",1769857881703,1.06642087,2645.4,2644.0,0.17795209]
["bitfinex-derivatives","ETHF0:USTF0",1769857884897,1.0587299,2645.7,2644.0,1.33443434]
["bitfinex-derivatives","ETHF0:USTF0",1769857885100,1.0587299,2645.7,2644.1,0.2102985]
["bitfinex-derivatives","ETHF0:USTF0",1769857889006,1.0587299,2645.7,2644.2,0.22543046]
["bitfinex-derivatives","ETHF0:USTF0",1769857889603,1.0587299,2645.7,2644.3,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857889804,1.06211365,2645.9,2644.5,0.22941108]
["bitfinex-derivatives","ETHF0:USTF0",1769857890001,1.06211365,2645.9,2644.6,7.0133214]
["bitfinex-derivatives","ETHF0:USTF0",1769857890197,1.06211365,2645.9,2644.8,0.22941108]
["bitfinex-derivatives","ETHF0:USTF0",1769857890910,1.06211365,2645.9,2645.0,0.23446431]
["bitfinex-derivatives","ETHF0:USTF0",1769857892110,1.06211365,2645.9,2645.1,0.21662363]
["bitfinex-derivatives","ETHF0:USTF0",1769857893298,1.06211365,2645.9,2645.1,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857893606,1.06211365,2645.9,2645.0,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857895608,1.06211365,2645.9,2645.0,6.99813548]
["bitfinex-derivatives","ETHF0:USTF0",1769857897414,1.06211365,2645.9,2645.0,0.21422516]
["bitfinex-derivatives","ETHF0:USTF0",1769857899609,1.06211365,2645.9,2644.7,6.97327032]
["bitfinex-derivatives","ETHF0:USTF0",1769857899912,1.06211365,2645.9,2644.7,7.18808803]
["bitfinex-derivatives","ETHF0:USTF0",1769857902608,1.06211365,2645.9,2644.7,0.40417771]
["bitfinex-derivatives","ETHF0:USTF0",1769857903112,1.06211365,2645.9,2644.8,0.22335427]
["bitfinex-derivatives","ETHF0:USTF0",1769857903714,1.06211365,2645.9,2644.9,0.25607059]
["bitfinex-derivatives","ETHF0:USTF0",1769857910620,1.06211365,2645.9,2644.8,6.97327032]
["bitfinex-derivatives","ETHF0:USTF0",1769857912322,1.06211365,2645.9,2644.8,15.21364077]
["bitfinex-derivatives","ETHF0:USTF0",1769857912620,1.06211365,2645.9,2645.0,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857913320,1.06211365,2645.9,2645.1,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857913616,1.08589352,2645.8,2645.1,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857917225,1.08589352,2645.8,2645.0,0.32301711]
["bitfinex-derivatives","ETHF0:USTF0",1769857917226,1.08589352,2645.8,2645.2,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857923327,1.1567796,2645.7,2645.2,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857923529,1.09474635,2645.6,2645.1,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857924522,1.09474635,2645.6,2645.2,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857924722,2.2568457,2645.7,2645.2,7.08945472]
["bitfinex-derivatives","ETHF0:USTF0",1769857924931,2.2568457,2645.7,2645.2,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857925233,1.1000661,2645.6,2645.2,6.78391032]
["bitfinex-derivatives","ETHF0:USTF0",1769857928232,1.23847599,2645.3,2644.6,12.25431079]
["bitfinex-derivatives","ETHF0:USTF0",1769857928537,1.23847599,2645.3,2644.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769857929236,1.23847599,2645.3,2644.6,2.85216479]
["bitfinex-derivatives","ETHF0:USTF0",1769857930129,1.23847599,2645.7,2644.7,0.37764057]
["bitfinex-derivatives","ETHF0:USTF0",1769857933038,1.23847599,2645.7,2644.8,0.32916691]
["bitfinex-derivatives","ETHF0:USTF0",1769857935632,1.23847599,2645.7,2644.7,0.18936]
["bitfinex-derivatives","ETHF0:USTF0",1769857935838,1.23847599,2645.6,2644.8,0.34834808]
["bitfinex-derivatives","ETHF0:USTF0",1769857939440,1.23847599,2645.6,2644.7,8.51470254]
["bitfinex-derivatives","ETHF0:USTF0",1769857940834,1.23847599,2645.6,2644.7,8.86828133]
["bitfinex-derivatives","ETHF0:USTF0",1769857941442,1.23847599,2645.6,2644.8,0.35528031]
["bitfinex-derivatives","ETHF0:USTF0",1769857945143,1.23847599,2645.6,2644.8,8.68062285]
["bitfinex-derivatives","ETHF0:USTF0",1769857945946,1.23847599,2645.6,2644.8,0.35528031]
["bitfinex-derivatives","ETHF0:USTF0",1769857946239,1.23847599,2646.4,2645.6,0.37344305]
["bitfinex-derivatives","ETHF0:USTF0",1769857946949,1.24301586,2646.5,2645.7,0.37478022]
["bitfinex-derivatives","ETHF0:USTF0",1769857947144,1.24301586,2646.5,2645.7,0.56407022]
["bitfinex-derivatives","ETHF0:USTF0",1769857948046,1.24301586,2646.5,2645.7,0.18929]
["bitfinex-derivatives","ETHF0:USTF0",1769857948245,1.23847599,2646.3,2645.7,0.18929]
["bitfinex-derivatives","ETHF0:USTF0",1769857950745,1.23847599,2646.3,2645.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769857950942,1.23847599,2646.3,2645.2,8.32534254]
["bitfinex-derivatives","ETHF0:USTF0",1769857951348,1.23847599,2646.3,2645.1,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769857951548,1.23847599,2646.0,2645.1,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769857973576,1.27435611,2645.7,2644.8,8.32534254]
["bitfinex-derivatives","ETHF0:USTF0",1769857973779,1.27435611,2645.7,2644.7,3.14602392]
["bitfinex-derivatives","ETHF0:USTF0",1769857975880,1.27435611,2645.7,2644.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769857976974,1.27435611,2645.7,2644.5,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769857980377,1.27435611,2645.7,2644.6,0.50013589]
["bitfinex-derivatives","ETHF0:USTF0",1769857984681,1.27435611,2645.7,2644.5,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769857992093,1.27435611,2645.7,2644.1,8.32534254]
["bitfinex-derivatives","ETHF0:USTF0",1769857992283,1.21203592,2645.4,2644.1,8.32534254]
["bitfinex-derivatives","ETHF0:USTF0",1769857992490,1.21203592,2645.4,2644.0,0.00489313]
["bitfinex-derivatives","ETHF0:USTF0",1769857992695,1.21203592,2645.4,2644.0,0.51602083]
["bitfinex-derivatives","ETHF0:USTF0",1769857993295,1.21203592,2645.4,2644.1,0.5111277]
["bitfinex-derivatives","ETHF0:USTF0",1769857993497,1.21203592,2645.4,2644.4,0.50495718]
["bitfinex-derivatives","ETHF0:USTF0",1769857995098,1.21203592,2645.4,2644.3,0.18939]
["bitfinex-derivatives","ETHF0:USTF0",1769857996700,1.21203592,2645.4,2644.4,0.50026329]
["bitfinex-derivatives","ETHF0:USTF0",1769857997497,1.21203592,2645.4,2644.3,0.6896308]
["bitfinex-derivatives","ETHF0:USTF0",1769857999300,1.21203592,2645.4,2644.4,0.50017339]
["bitfinex-derivatives","ETHF0:USTF0",1769858003603,1.21203592,2645.4,2644.3,0.18939]
["bitfinex-derivatives","ETHF0:USTF0",1769858004296,1.21203592,2645.4,2644.3,0.69081978]
["bitfinex-derivatives","ETHF0:USTF0",1769858005411,1.21203592,2645.4,2644.4,0.50137599]
["bitfinex-derivatives","ETHF0:USTF0",1769858009109,1.21203592,2645.4,2644.5,0.48608625]
["bitfinex-derivatives","ETHF0:USTF0",1769858009908,1.21203592,2645.4,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769858012113,1.21203592,2645.4,2644.4,0.67449153]
["bitfinex-derivatives","ETHF0:USTF0",1769858012312,1.21203592,2645.4,2644.5,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769858023522,0.65,2645.3,2643.6,11.22825091]
["bitfinex-derivatives","ETHF0:USTF0",1769858023816,1.1568938,2643.4,2642.4,1.31736151]
["bitfinex-derivatives","ETHF0:USTF0",1769858024420,2.219,2643.5,2642.6,1.31736151]
["bitfinex-derivatives","ETHF0:USTF0",1769858024617,0.56639512,2643.4,2642.6,1.32209857]
["bitfinex-derivatives","ETHF0:USTF0",1769858025320,0.56639512,2643.4,2642.6,9.39877635]
["bitfinex-derivatives","ETHF0:USTF0",1769858025722,0.56639512,2643.4,2642.2,1.74162067]
["bitfinex-derivatives","ETHF0:USTF0",1769858025911,0.56639512,2643.4,2642.3,1.74162067]
["bitfinex-derivatives","ETHF0:USTF0",1769858026314,0.56639512,2643.4,2642.4,8.47473857]
["bitfinex-derivatives","ETHF0:USTF0",1769858026716,0.56639512,2643.4,2642.4,10.21976978]
["bitfinex-derivatives","ETHF0:USTF0",1769858026917,0.56639512,2643.4,2642.4,0.00403648]
["bitfinex-derivatives","ETHF0:USTF0",1769858027118,0.04830974,2643.2,2642.4,0.00089786]
["bitfinex-derivatives","ETHF0:USTF0",1769858028018,0.04830974,2643.2,2642.4,10.23026259]
["bitfinex-derivatives","ETHF0:USTF0",1769858031213,0.04830974,2643.2,2642.5,1.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1769858031714,0.13546036,2643.4,2642.5,1.75592947]
["bitfinex-derivatives","ETHF0:USTF0",1769858031923,0.13546036,2643.4,2642.7,1.76602813]
["bitfinex-derivatives","ETHF0:USTF0",1769858032824,2.22241714,2643.5,2642.7,10.2407667]
["bitfinex-derivatives","ETHF0:USTF0",1769858033121,2.38459502,2643.5,2642.8,1.76586977]
["bitfinex-derivatives","ETHF0:USTF0",1769858033920,0.18838484,2643.4,2642.7,8.47473857]
["bitfinex-derivatives","ETHF0:USTF0",1769858034125,0.18838484,2643.4,2642.4,1.86086066]
["bitfinex-derivatives","ETHF0:USTF0",1769858034429,0.18838484,2643.4,2642.5,10.14638285]
["bitfinex-derivatives","ETHF0:USTF0",1769858035124,0.18838484,2643.4,2642.6,1.85980229]
["bitfinex-derivatives","ETHF0:USTF0",1769858035625,0.08239082,2643.3,2642.5,8.28642005]
["bitfinex-derivatives","ETHF0:USTF0",1769858036013,0.08239082,2643.3,2642.5,10.1337978]
["bitfinex-derivatives","ETHF0:USTF0",1769858036414,0.08239082,2643.3,2642.6,1.84713699]
["bitfinex-derivatives","ETHF0:USTF0",1769858038120,1.15905863,2643.4,2642.6,1.84713699]
["bitfinex-derivatives","ETHF0:USTF0",1769858040626,2.22241714,2643.5,2642.7,8.28642005]
["bitfinex-derivatives","ETHF0:USTF0",1769858040825,2.22241714,2643.5,2642.8,1.87502912]
["bitfinex-derivatives","ETHF0:USTF0",1769858044229,5.31788848,2643.4,2642.8,1.87502912]
["bitfinex-derivatives","ETHF0:USTF0",1769858044430,2.22241714,2643.5,2642.9,10.16220755]
["bitfinex-derivatives","ETHF0:USTF0",1769858044632,5.31789034,2643.4,2643.0,1.87574958]
["bitfinex-derivatives","ETHF0:USTF0",1769858044825,2.22241714,2643.5,2643.0,1.87574958]
["bitfinex-derivatives","ETHF0:USTF0",1769858045025,5.31793429,2643.4,2643.0,1.87574958]
["bitfinex-derivatives","ETHF0:USTF0",1769858045232,2.22241714,2643.5,2643.0,1.87574958]
["bitfinex-derivatives","ETHF0:USTF0",1769858045425,2.22241714,2643.5,2639.1,13.14031708]
["bitfinex-derivatives","ETHF0:USTF0",1769858045426,1.15905863,2643.2,2641.5,2.01200627]
["bitfinex-derivatives","ETHF0:USTF0",1769858045628,3.39895842,2643.0,2641.6,2.01200627]
["bitfinex-derivatives","ETHF0:USTF0",1769858045934,3.39895842,2643.0,2641.3,1.15905863]
["bitfinex-derivatives","ETHF0:USTF0",1769858045935,9.61420261,2642.9,2641.8,2.01200627]
["bitfinex-derivatives","ETHF0:USTF0",1769858046233,5.32020261,2642.8,2641.8,2.01200627]
["bitfinex-derivatives","ETHF0:USTF0",1769858046433,4.294,2642.9,2641.8,2.01505308]
["bitfinex-derivatives","ETHF0:USTF0",1769858046634,5.31985608,2642.8,2641.8,2.01505308]
["bitfinex-derivatives","ETHF0:USTF0",1769858046829,4.294,2642.9,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858047034,4.294,2642.9,2642.0,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858047331,0.16882755,2642.4,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858047534,0.16882755,2642.4,2641.8,0.00304681]
["bitfinex-derivatives","ETHF0:USTF0",1769858047730,0.16882755,2642.4,2641.8,8.01912886]
["bitfinex-derivatives","ETHF0:USTF0",1769858048133,0.19692387,2642.7,2641.9,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858048328,5.32347345,2642.6,2641.9,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858048528,5.32347345,2642.5,2641.9,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858048730,5.32347345,2642.4,2642.1,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858048929,0.19692387,2642.7,2642.1,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858049132,5.30057632,2642.6,2642.1,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858049436,5.30057632,2642.5,2642.1,0.83101441]
["bitfinex-derivatives","ETHF0:USTF0",1769858049638,5.30057632,2642.4,2641.8,0.00304681]
["bitfinex-derivatives","ETHF0:USTF0",1769858049835,0.19692387,2642.7,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858050038,6.68386741,2642.6,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858050238,5.30352054,2642.5,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858050537,5.30352054,2642.4,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858050733,5.30352054,2642.3,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858050938,1.38034687,2642.6,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858051137,5.30436905,2642.5,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858051333,5.30436905,2642.4,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858051535,5.30436905,2642.3,2641.9,10.00615509]
["bitfinex-derivatives","ETHF0:USTF0",1769858051739,5.30436905,2642.2,2641.9,10.00615509]
["bitfinex-derivatives","ETHF0:USTF0",1769858051935,3.62942492,2642.6,2641.9,10.00615509]
["bitfinex-derivatives","ETHF0:USTF0",1769858052237,7.55907195,2642.5,2641.9,10.00615509]
["bitfinex-derivatives","ETHF0:USTF0",1769858052442,6.78930164,2642.4,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858052636,6.78930164,2642.3,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858052941,5.3099939,2642.2,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858053146,5.3099939,2642.1,2641.9,8.01608205]
["bitfinex-derivatives","ETHF0:USTF0",1769858053439,5.3099939,2642.0,2641.9,5.17256799]
["bitfinex-derivatives","ETHF0:USTF0",1769858053831,5.3099939,2642.0,2641.9,5.16979129]
["bitfinex-derivatives","ETHF0:USTF0",1769858055639,6.60407805,2642.3,2641.9,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858055834,6.60407805,2642.3,2641.8,0.00304681]
["bitfinex-derivatives","ETHF0:USTF0",1769858055835,4.355,2642.3,2642.0,7.15986433]
["bitfinex-derivatives","ETHF0:USTF0",1769858056238,2.24907805,2642.4,2642.1,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858056434,1.98552797,2643.1,2642.3,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858056643,6.35652797,2643.1,2642.3,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858057045,6.35652797,2643.1,2642.4,2.92071324]
["bitfinex-derivatives","ETHF0:USTF0",1769858057240,1.98552797,2643.0,2642.4,2.92071324]
["bitfinex-derivatives","ETHF0:USTF0",1769858057948,4.371,2643.1,2642.5,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858058148,4.371,2643.1,2641.8,1.16210544]
["bitfinex-derivatives","ETHF0:USTF0",1769858058149,4.371,2643.1,2642.6,4.91078628]
["bitfinex-derivatives","ETHF0:USTF0",1769858058350,4.371,2643.1,2642.6,1.99007304]
["bitfinex-derivatives","ETHF0:USTF0",1769858058543,4.371,2643.1,2642.7,2.92071324]
["bitfinex-derivatives","ETHF0:USTF0",1769858058944,0.33308466,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858059747,4.8510173,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858061850,4.51793264,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858065449,8.88893264,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858065648,4.371,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858067659,5.05801223,2643.0,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858067850,5.05801223,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858068156,5.05801223,2642.8,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858068356,4.371,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858068548,5.05787484,2643.0,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858068748,5.05787484,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858068958,5.05787484,2642.8,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858069156,4.371,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858069356,5.05818483,2643.0,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858069556,5.05818483,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858069757,5.05818483,2642.8,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858070052,4.371,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858070260,5.0581682,2643.0,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858070453,5.0581682,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858070654,5.0581682,2642.8,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858070853,5.34079248,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858071061,5.05830163,2643.0,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858071258,5.05830163,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858071558,5.05830163,2642.8,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858071760,4.371,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858071956,5.05875351,2643.0,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858072156,5.05875351,2642.9,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858072356,5.05875351,2642.8,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858072551,4.371,2643.1,2641.9,2.18939278]
["bitfinex-derivatives","ETHF0:USTF0",1769858072749,5.05919287,2643.0,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858072953,5.05919287,2642.9,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858073149,4.371,2643.1,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858073353,5.05962493,2643.0,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858073654,5.05962493,2642.9,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858073861,4.371,2643.1,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858074060,5.05958705,2643.0,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858074359,4.371,2643.1,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858074360,5.05958705,2642.9,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858074558,4.371,2643.1,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858074760,5.06009815,2643.0,2641.9,2.37895278]
["bitfinex-derivatives","ETHF0:USTF0",1769858074951,5.06009815,2642.9,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858075152,1.01708366,2643.3,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858075361,6.21434613,2643.2,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858075555,5.06058366,2643.1,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858075756,5.06058366,2643.0,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858075960,1.15376247,2643.2,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858076154,5.06057485,2643.1,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858076459,5.06057485,2643.0,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858076652,1.15376247,2643.2,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858076855,5.06005783,2643.1,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858077054,5.06005783,2643.0,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858077254,1.15376247,2643.2,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858077456,5.05856036,2643.1,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858077753,1.15376247,2643.2,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858077948,5.05854006,2643.1,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858078148,1.15376247,2643.2,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858078362,5.05879335,2643.1,2642.1,2.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1769858078555,0.00341714,2643.5,2642.4,2.93970572]
["bitfinex-derivatives","ETHF0:USTF0",1769858078752,5.05922343,2643.4,2642.6,2.93969572]
["bitfinex-derivatives","ETHF0:USTF0",1769858078956,0.00341714,2643.5,2642.6,2.93969572]
["bitfinex-derivatives","ETHF0:USTF0",1769858079352,0.00341714,2643.5,2642.6,4.09875435]
["bitfinex-derivatives","ETHF0:USTF0",1769858079556,0.00341714,2643.5,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858085769,1.61168625,2643.5,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858088374,0.00341714,2643.5,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858099773,2.11399505,2643.5,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858104377,0.00341714,2643.5,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858104982,2.25402885,2644.1,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858105278,7.23354847,2644.0,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858105478,4.97610248,2643.9,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858105971,4.97941033,2643.9,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858106168,4.97610248,2643.8,2642.8,2.75018572]
["bitfinex-derivatives","ETHF0:USTF0",1769858110174,4.97610248,2643.8,2642.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769858110175,2.44510932,2643.7,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858110380,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858111880,4.98155174,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858112080,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858112276,4.98130706,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858112473,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858112678,4.98110206,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858112878,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858113181,4.98129172,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858113386,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858113681,4.98080254,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858113885,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858114080,4.98075629,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858114285,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858114474,4.9833365,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858114781,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858115087,4.98337094,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858115281,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858115583,4.98303712,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858115782,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858115979,4.98265301,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858116179,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858116378,4.9822008,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858116581,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858116782,4.98216796,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858116979,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858117178,4.98219513,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858117379,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858117585,4.98200682,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858117786,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858117979,4.98200511,2643.4,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858118176,2.44510932,2643.5,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858119290,33.82986311,2643.8,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858119291,2.26496644,2643.8,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858119484,4.98195518,2643.7,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858119787,4.98195518,2643.6,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858120089,2.26496644,2643.8,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858120279,4.98207861,2643.7,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858120478,4.98207861,2643.6,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858120680,2.26496644,2643.8,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858120884,4.98195363,2643.7,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858121082,4.98195363,2643.6,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858121388,2.26496644,2643.8,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858121685,4.98199714,2643.7,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858121885,4.98199714,2643.6,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858122078,2.26496644,2643.8,2642.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858122276,0.00330785,2643.9,2642.9,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858123287,0.00330785,2643.9,2643.1,3.43582118]
["bitfinex-derivatives","ETHF0:USTF0",1769858125084,3.787,2644.3,2643.1,3.43582118]
["bitfinex-derivatives","ETHF0:USTF0",1769858125875,3.787,2644.3,2643.3,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858126076,0.00436,2644.3,2643.3,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858126280,0.00436,2644.3,2643.3,3.43580118]
["bitfinex-derivatives","ETHF0:USTF0",1769858127789,2.74111087,2644.7,2643.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858127989,7.69262727,2644.6,2643.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858128189,2.74111087,2644.6,2643.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858128787,2.74514548,2644.6,2643.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858130486,0.00403461,2644.6,2643.6,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858131187,0.00403461,2644.6,2643.6,3.43578118]
["bitfinex-derivatives","ETHF0:USTF0",1769858132491,0.00403461,2644.6,2643.8,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858132795,0.00670842,2645.0,2644.1,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858133496,0.00670842,2645.0,2644.3,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858133897,0.00973988,2645.0,2644.3,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858134988,0.00973988,2645.0,2644.3,3.43573118]
["bitfinex-derivatives","ETHF0:USTF0",1769858135994,2.92431088,2645.8,2644.5,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858137095,2.92841838,2645.8,2644.5,3.24634118]
["bitfinex-derivatives","ETHF0:USTF0",1769858139490,2.92841838,2645.8,2644.5,3.43572118]
["bitfinex-derivatives","ETHF0:USTF0",1769858142801,2.92841838,2645.8,2644.6,0.18937]
["bitfinex-derivatives","ETHF0:USTF0",1769858142995,2.92841838,2645.8,2644.7,3.44431308]
["bitfinex-derivatives","ETHF0:USTF0",1769858143200,0.0041075,2645.8,2644.7,3.44431308]
["bitfinex-derivatives","ETHF0:USTF0",1769858143397,0.0041075,2645.8,2644.7,3.63367308]
["bitfinex-derivatives","ETHF0:USTF0",1769858144705,3.10445016,2645.8,2644.7,3.63367308]
["bitfinex-derivatives","ETHF0:USTF0",1769858148809,3.10445016,2645.8,2644.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769858148810,3.10445016,2645.8,2644.9,3.44431308]
["bitfinex-derivatives","ETHF0:USTF0",1769858149005,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858158218,3.28885733,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858158620,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858159211,4.92565351,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858159412,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858159617,4.92565155,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858159923,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858160117,4.9256428,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858160317,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858160518,4.92833755,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858160821,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858161014,4.92833341,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858161219,4.93132878,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858161524,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858161722,4.93132655,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858161923,4.93132655,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858162119,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858162325,4.93569968,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858162621,4.93569968,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858162826,0.0041075,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858163027,4.93582721,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858163227,4.93582721,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858163427,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858163622,4.93711422,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858163821,4.93711422,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858164128,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858164428,4.9380744,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858164628,4.9380744,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858164926,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858165129,4.9380931,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858165323,4.9380931,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858165530,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858165729,4.93932896,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858165931,4.93932896,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858166133,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858166340,4.93953481,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858166526,4.93953481,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858166728,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858167026,4.93953623,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858167226,4.93953623,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858167520,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858167724,4.93973623,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858167925,4.93973623,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858168226,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858168431,4.94000173,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858168731,4.94000173,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858168931,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858169227,4.94001199,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858169431,4.94001199,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858169624,2.26907394,2645.8,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858169826,4.94032792,2645.7,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858170031,4.94032792,2645.6,2644.9,3.63366308]
["bitfinex-derivatives","ETHF0:USTF0",1769858170232,2.26751097,2645.8,2645.1,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858170431,0.0041075,2645.8,2645.1,3.86620316]
["bitfinex-derivatives","ETHF0:USTF0",1769858174733,2.26340347,2646.2,2645.3,3.86618316]
["bitfinex-derivatives","ETHF0:USTF0",1769858174938,4.93169179,2646.1,2645.3,3.86618316]
["bitfinex-derivatives","ETHF0:USTF0",1769858175146,4.93169179,2646.0,2645.3,3.86618316]
["bitfinex-derivatives","ETHF0:USTF0",1769858175340,2.26340347,2646.3,2645.5,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858175534,4.93066567,2646.2,2645.5,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858175741,0.00480391,2646.3,2645.5,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858175942,4.91025531,2646.2,2645.5,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858176135,0.00480391,2646.3,2645.5,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858180248,0.00480391,2646.3,2645.5,3.86617316]
["bitfinex-derivatives","ETHF0:USTF0",1769858180439,2.26340347,2647.0,2646.2,4.83357383]
["bitfinex-derivatives","ETHF0:USTF0",1769858180751,2.26340347,2647.5,2646.3,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858180943,4.88630061,2647.3,2646.3,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858181140,3.45076309,2647.5,2646.3,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858181541,0.01016831,2647.4,2646.3,3.67989021]
["bitfinex-derivatives","ETHF0:USTF0",1769858182236,0.01016831,2647.4,2646.3,3.86914021]
["bitfinex-derivatives","ETHF0:USTF0",1769858182837,0.01016831,2647.4,2646.5,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858183540,0.01016831,2647.4,2646.5,3.86609316]
["bitfinex-derivatives","ETHF0:USTF0",1769858183951,0.01016831,2647.4,2646.6,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858185450,3.54348545,2648.2,2646.9,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858185649,1.15671067,2648.5,2647.1,1.15671067]
["bitfinex-derivatives","ETHF0:USTF0",1769858185650,4.87069296,2648.1,2647.1,1.15671067]
["bitfinex-derivatives","ETHF0:USTF0",1769858185948,2.26340347,2648.4,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858186251,4.87074942,2648.3,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858186548,4.87074942,2648.2,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858186749,4.87074942,2648.1,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858187050,0.0040096,2648.3,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858187251,3.50905287,2648.3,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858187438,0.0040096,2648.3,2647.2,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858187850,0.0040096,2648.3,2647.2,3.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1769858188246,3.51014318,2648.3,2647.2,3.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1769858188446,0.0040096,2648.3,2647.2,3.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1769858190043,3.65875346,2648.3,2647.2,3.86604316]
["bitfinex-derivatives","ETHF0:USTF0",1769858191049,3.65474386,2647.6,2646.7,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858191244,3.65474386,2647.6,2646.3,0.00302705]
["bitfinex-derivatives","ETHF0:USTF0",1769858191544,3.65474386,2647.6,2646.4,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858193153,3.74005944,2647.8,2646.7,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858193353,2.218,2647.9,2646.7,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858193659,3.81132307,2647.8,2646.7,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858194059,3.81132307,2647.6,2646.7,3.67686316]
["bitfinex-derivatives","ETHF0:USTF0",1769858194760,3.81132307,2647.3,2646.4,3.86610316]
["bitfinex-derivatives","ETHF0:USTF0",1769858194955,3.81132307,2647.3,2646.4,0.18924]
["bitfinex-derivatives","ETHF0:USTF0",1769858195158,3.81132307,2647.3,2646.4,3.86610316]
["bitfinex-derivatives","ETHF0:USTF0",1769858195758,4.95601431,2647.7,2646.4,3.86610316]
["bitfinex-derivatives","ETHF0:USTF0",1769858197060,3.80101508,2647.6,2646.4,3.86610316]
["bitfinex-derivatives","ETHF0:USTF0",1769858200253,2.218,2647.9,2646.7,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858200657,5.85617651,2647.9,2646.7,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858201360,2.218,2647.9,2646.8,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858201567,0.0040096,2648.3,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858201768,4.86460805,2648.2,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858202063,0.0040096,2648.3,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858202269,4.86582963,2648.2,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858202464,3.63817651,2648.2,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858203458,0.0040096,2648.3,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858204467,3.64218611,2648.3,2647.1,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858205270,0.0040096,2648.3,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858209274,4.86952422,2648.2,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858209475,0.0040096,2648.3,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858209667,4.86950019,2648.2,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858209867,0.0040096,2648.3,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858210173,4.86946189,2648.2,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858210473,3.63817651,2648.0,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858211268,7.06230025,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858211472,4.87335855,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858211675,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858211975,4.87343748,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858212174,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858212479,4.87374563,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858212686,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858212990,4.87260388,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858213285,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858213490,4.8702513,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858213682,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858213881,4.86977415,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858214184,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858214390,4.87188735,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858214589,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858214887,4.87259535,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858215089,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858215279,4.87206683,2648.2,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858215474,0.0040096,2648.3,2647.3,3.78305603]
["bitfinex-derivatives","ETHF0:USTF0",1769858215679,0.0040096,2648.3,2647.3,4.9397667]
["bitfinex-derivatives","ETHF0:USTF0",1769858215882,0.0040096,2648.3,2647.4,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858222296,0.0040096,2648.3,2647.4,3.78304603]
["bitfinex-derivatives","ETHF0:USTF0",1769858223291,0.0040096,2648.3,2647.6,3.59387603]
["bitfinex-derivatives","ETHF0:USTF0",1769858230996,3.75585436,2648.3,2647.0,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858231197,3.75184476,2648.1,2647.0,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858231391,3.75184476,2647.9,2647.0,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858232198,3.75184476,2647.9,2646.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1769858232199,3.75184476,2647.7,2646.4,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858232390,3.75184476,2647.5,2646.4,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858240999,3.75184476,2647.3,2646.2,0.18926]
["bitfinex-derivatives","ETHF0:USTF0",1769858241602,3.75184476,2647.6,2646.3,0.19227705]
["bitfinex-derivatives","ETHF0:USTF0",1769858242202,3.75184476,2647.6,2646.4,0.18924]
["bitfinex-derivatives","ETHF0:USTF0",1769858242804,3.75184476,2647.6,2646.5,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858251105,3.75184476,2647.6,2646.5,4.07574114]
["bitfinex-derivatives","ETHF0:USTF0",1769858251306,3.75184476,2647.9,2646.7,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858251510,3.75184476,2647.9,2646.7,4.07573114]
["bitfinex-derivatives","ETHF0:USTF0",1769858251707,3.75184476,2647.9,2646.9,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858257215,3.72994593,2647.7,2646.9,3.88651114]
["bitfinex-derivatives","ETHF0:USTF0",1769858260508,3.62456277,2647.5,2646.8,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1769858261431,2.26340347,2647.7,2646.8,4.0484376]
["bitfinex-derivatives","ETHF0:USTF0",1769858261639,4.89804567,2647.6,2646.8,4.0484376]
["bitfinex-derivatives","ETHF0:USTF0",1769858261914,3.62456277,2647.7,2646.8,4.0484376]
["bitfinex-derivatives","ETHF0:USTF0",1769858262214,4.89802873,2647.6,2646.8,4.0484376]
["bitfinex-derivatives","ETHF0:USTF0",1769858262408,3.62456277,2647.7,2646.8,4.0484376]
["bitfinex-derivatives","ETHF0:USTF0",1769858262609,3.62456277,2647.5,2646.6,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858262811,3.62456277,2647.3,2646.6,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858263417,3.62456277,2647.3,2646.4,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858276924,4.537,2647.4,2646.3,0.00302705]
["bitfinex-derivatives","ETHF0:USTF0",1769858276925,3.62456277,2647.1,2646.3,0.00302705]
["bitfinex-derivatives","ETHF0:USTF0",1769858277128,3.62456277,2646.8,2645.6,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858277329,3.62456277,2646.6,2645.6,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858278030,3.62456277,2646.6,2645.6,3.86321365]
["bitfinex-derivatives","ETHF0:USTF0",1769858280325,2.25478424,2647.0,2645.6,4.05251365]
["bitfinex-derivatives","ETHF0:USTF0",1769858280524,3.62456277,2647.2,2645.8,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858281430,4.571,2647.3,2646.0,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858281828,8.19556277,2647.3,2646.0,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858283527,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858283835,4.88905349,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858284032,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858284234,4.88935342,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858284536,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858284734,4.88971403,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858284934,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858285137,4.88971457,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858285332,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858285533,4.89008935,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858285732,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858285930,4.89013927,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858286134,8.19556277,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858286436,3.62456277,2647.1,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858289142,1.15550766,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858289343,4.8920538,2647.1,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858289544,3.80950344,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858289738,4.89304485,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858290040,3.80950344,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858290241,4.89323515,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858290443,4.89323515,2647.1,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858290638,3.80950344,2647.3,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858290839,4.89421423,2647.2,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858291039,4.89421423,2647.1,2646.1,3.8592276]
["bitfinex-derivatives","ETHF0:USTF0",1769858291240,4.89421423,2647.1,2646.0,1.15550766]
["bitfinex-derivatives","ETHF0:USTF0",1769858291241,6.06428768,2647.3,2646.3,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858291442,4.89484053,2647.2,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858291640,3.80950344,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858291836,4.89508293,2647.2,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858292037,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858292237,4.89509235,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858292538,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858292740,4.89624841,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858292942,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858293142,4.89625175,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858293331,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858293535,4.89889547,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858293740,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858293942,4.89888769,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858294242,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858294441,4.8985712,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858294644,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858294846,4.89858982,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858295144,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858295442,4.89865169,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858295635,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858295832,4.89811658,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858296031,4.602,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858296238,4.89802321,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858296438,8.41150344,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858296744,4.89815249,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858296942,8.41150344,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858297241,4.89801841,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858297442,8.41150344,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858297642,4.89750166,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858297842,8.41150344,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858298044,4.89750248,2647.3,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858298342,8.41150344,2647.4,2646.4,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858298545,4.602,2647.4,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858305947,3.80950344,2647.6,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858306142,4.8985384,2647.5,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858306346,3.80950344,2647.6,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858306646,4.89830306,2647.5,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858306848,3.80950344,2647.6,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858307047,4.89831477,2647.5,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858307247,3.80950344,2647.6,2646.7,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858307550,4.89954633,2647.5,2646.7,3.95047531]
["bitfinex-derivatives","ETHF0:USTF0",1769858307749,2.25263773,2647.8,2646.7,3.95047531]
["bitfinex-derivatives","ETHF0:USTF0",1769858308048,4.90003465,2647.8,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858308245,4.90003465,2647.7,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858308446,10.72314117,2647.9,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858308749,4.90137249,2647.8,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858308950,4.90137249,2647.7,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858309142,4.90137249,2647.6,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858309342,2.25263773,2647.8,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858309549,7.15442683,2647.8,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858309948,10.96393027,2647.8,2646.9,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858310152,6.06214117,2648.2,2647.2,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858310341,4.90267388,2648.1,2647.2,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858310547,4.90267388,2648.0,2647.3,3.76125531]
["bitfinex-derivatives","ETHF0:USTF0",1769858310848,6.92764733,2648.3,2647.3,3.95043531]
["bitfinex-derivatives","ETHF0:USTF0",1769858311050,4.90273924,2648.2,2647.3,3.95043531]
["bitfinex-derivatives","ETHF0:USTF0",1769858311250,4.6750096,2648.3,2647.3,3.95043531]
["bitfinex-derivatives","ETHF0:USTF0",1769858313441,3.80950344,2648.2,2647.3,3.95043531]
["bitfinex-derivatives","ETHF0:USTF0",1769858316953,4.6750096,2648.3,2647.5,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858317155,4.6750096,2648.3,2647.5,3.8026674]
["bitfinex-derivatives","ETHF0:USTF0",1769858318252,0.0040096,2648.3,2647.7,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858318455,3.781,2648.5,2647.7,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858318755,3.781,2648.5,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858319356,3.78482177,2648.5,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858319858,0.00382177,2648.5,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858320252,3.63774607,2648.8,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858321260,3.64187115,2648.8,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858326353,0.00412508,2648.8,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858327755,3.63691599,2648.8,2647.9,3.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1769858335960,3.63279091,2648.3,2647.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1769858337966,3.63279091,2648.1,2647.5,0.00477551]
["bitfinex-derivatives","ETHF0:USTF0",1769858340766,3.63279091,2647.9,2647.2,3.99443622]
["bitfinex-derivatives","ETHF0:USTF0",1769858340966,8.52966273,2647.8,2647.2,3.99443622]
["bitfinex-derivatives","ETHF0:USTF0",1769858341162,3.63279091,2647.8,2647.2,3.99443622]
["bitfinex-derivatives","ETHF0:USTF0",1769858341764,3.63279091,2647.8,2647.2,3.99767049]
["bitfinex-derivatives","ETHF0:USTF0",1769858342866,3.63279091,2647.8,2647.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1769858343163,3.63279091,2647.8,2646.7,3.80524622]
["bitfinex-derivatives","ETHF0:USTF0",1769858343164,4.89772039,2647.7,2646.7,3.80524622]
["bitfinex-derivatives","ETHF0:USTF0",1769858343364,3.63279091,2647.6,2646.7,3.80524622]
["bitfinex-derivatives","ETHF0:USTF0",1769858343970,3.63279091,2647.6,2646.7,3.80972886]
["bitfinex-derivatives","ETHF0:USTF0",1769858346770,8.36481686,2647.8,2646.7,3.80972886]
["bitfinex-derivatives","ETHF0:USTF0",1769858346966,3.60581686,2647.7,2646.7,3.99894886]
["bitfinex-derivatives","ETHF0:USTF0",1769858347169,3.60581686,2647.6,2646.7,0.19370264]
["bitfinex-derivatives","ETHF0:USTF0",1769858347373,3.60581686,2647.4,2646.7,0.19370264]
["bitfinex-derivatives","ETHF0:USTF0",1769858348171,3.60581686,2647.4,2646.7,0.00448264]
["bitfinex-derivatives","ETHF0:USTF0",1769858348474,3.60581686,2647.4,2646.3,3.60887828]
["bitfinex-derivatives","ETHF0:USTF0",1769858349578,3.60581686,2647.4,2646.3,3.61328586]
["bitfinex-derivatives","ETHF0:USTF0",1769858350674,3.60581686,2647.7,2646.5,3.60887828]
["bitfinex-derivatives","ETHF0:USTF0",1769858350879,4.88280424,2647.6,2646.5,3.79810828]
["bitfinex-derivatives","ETHF0:USTF0",1769858351078,3.60581686,2647.7,2646.5,3.79810828]
["bitfinex-derivatives","ETHF0:USTF0",1769858351278,7.01163773,2647.8,2646.5,3.79810828]
["bitfinex-derivatives","ETHF0:USTF0",1769858351279,8.4886369,2647.6,2646.5,3.79810828]
["bitfinex-derivatives","ETHF0:USTF0",1769858351482,3.60581686,2647.6,2646.5,3.79810828]
["bitfinex-derivatives","ETHF0:USTF0",1769858353577,4.759,2647.8,2646.7,3.60887828]
["bitfinex-derivatives","ETHF0:USTF0",1769858353881,3.60581686,2648.0,2647.0,3.60887828]
["bitfinex-derivatives","ETHF0:USTF0",1769858355379,3.60581686,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858364994,4.776,2648.2,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858365185,4.88321884,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858365385,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858366290,4.88633157,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858366495,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858366683,4.88633081,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858366889,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858367193,4.88633246,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858367396,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858367588,4.88718285,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858367789,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858367991,4.88718317,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858368190,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858368394,4.88727598,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858368588,3.60581686,2648.1,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858368897,8.4934092,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858369085,3.60581686,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858381301,4.89220748,2647.9,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858381504,3.60581686,2648.0,2647.0,3.79807828]
["bitfinex-derivatives","ETHF0:USTF0",1769858381996,10.68575589,2648.2,2647.2,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858382197,4.89242161,2648.1,2647.2,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858382398,8.43311816,2648.2,2647.2,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858382601,4.89456112,2648.1,2647.2,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858382903,8.43311816,2648.2,2647.2,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858383101,4.89456867,2648.1,2647.2,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858383291,4.89786006,2648.0,2647.2,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858383493,2.25263773,2648.5,2647.6,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858383695,5.90975589,2648.7,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858383893,4.88379695,2648.6,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858384097,3.65711816,2648.7,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858384592,4.85878817,2648.6,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858384796,3.65711816,2648.7,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858384996,4.85879434,2648.6,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858385197,3.65711816,2648.7,2647.8,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858387199,3.66124324,2648.8,2648.0,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858389907,3.66124324,2648.8,2647.9,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769858390206,3.65711816,2648.5,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858390407,3.65711816,2648.3,2647.3,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858391406,3.65711816,2648.3,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858391711,3.65711816,2648.1,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858393113,8.51111816,2648.1,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858393306,3.65711816,2648.0,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858393814,3.65711816,2648.0,2646.9,3.91950011]
["bitfinex-derivatives","ETHF0:USTF0",1769858394510,3.65711816,2648.0,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858396910,3.65711816,2648.0,2647.3,4.10868011]
["bitfinex-derivatives","ETHF0:USTF0",1769858398311,3.65711816,2648.0,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858408828,3.65711816,2648.0,2647.3,3.90412532]
["bitfinex-derivatives","ETHF0:USTF0",1769858411623,5.67272338,2648.6,2647.8,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858411624,3.62204183,2648.6,2647.8,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858416034,3.62204183,2648.4,2647.4,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858418735,3.62204183,2648.4,2647.6,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858420238,3.62204183,2648.7,2647.6,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858420435,3.62204183,2648.5,2647.6,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858425544,3.62204183,2648.5,2647.4,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858425842,3.62204183,2648.3,2647.3,0.18918]
["bitfinex-derivatives","ETHF0:USTF0",1769858426243,3.62204183,2648.3,2647.3,3.90412532]
["bitfinex-derivatives","ETHF0:USTF0",1769858431552,3.62204183,2648.5,2647.3,3.90412532]
["bitfinex-derivatives","ETHF0:USTF0",1769858431845,4.84047293,2648.4,2647.4,0.18917]
["bitfinex-derivatives","ETHF0:USTF0",1769858432152,3.62204183,2648.7,2647.6,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858432952,3.62204183,2648.7,2647.6,3.90409532]
["bitfinex-derivatives","ETHF0:USTF0",1769858434750,0.00412508,2648.8,2647.9,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858434947,0.00412508,2648.8,2647.9,3.90407532]
["bitfinex-derivatives","ETHF0:USTF0",1769858435344,0.00412508,2648.8,2648.0,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769858435550,1e-08,2648.8,2648.2,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858436052,37.45190494,2649.6,2648.5,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858436247,4.84065398,2649.5,2648.5,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858436448,4.84065398,2649.4,2648.5,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858436643,3.62204183,2649.6,2648.5,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858436844,4.84176963,2649.5,2648.5,3.71494532]
["bitfinex-derivatives","ETHF0:USTF0",1769858437049,4.949,2649.8,2648.8,3.58803161]
["bitfinex-derivatives","ETHF0:USTF0",1769858437951,4.95206843,2649.8,2648.8,3.58803161]
["bitfinex-derivatives","ETHF0:USTF0",1769858438352,8.70276143,2649.8,2648.8,3.58803161]
["bitfinex-derivatives","ETHF0:USTF0",1769858440354,3.56632085,2650.6,2649.6,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858441150,3.56900319,2650.6,2649.6,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858441556,0.00268234,2650.6,2649.6,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858442745,3.56632085,2650.4,2649.6,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858442951,3.56632085,2650.0,2649.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858443748,7.34072085,2649.8,2649.0,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858443953,3.56632085,2649.8,2649.0,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858446466,7.34072085,2649.6,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858446666,3.56632085,2649.5,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858447063,7.34072085,2649.4,2648.6,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858447268,3.56632085,2649.4,2648.6,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858447464,3.56632085,2649.1,2648.5,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769858447668,3.56632085,2648.9,2648.5,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769858447872,3.56632085,2648.9,2648.2,3.89019867]
["bitfinex-derivatives","ETHF0:USTF0",1769858448572,3.56632085,2649.4,2648.2,3.89019867]
["bitfinex-derivatives","ETHF0:USTF0",1769858448771,3.56632085,2649.2,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858449165,3.7744,2649.1,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858452176,3.7744,2649.0,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858452366,3.7744,2649.1,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858452781,3.7744,2649.0,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858452978,3.7744,2649.1,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858453478,3.7744,2649.0,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858453683,3.7744,2649.1,2648.2,3.89485814]
["bitfinex-derivatives","ETHF0:USTF0",1769858453879,5.78232085,2649.5,2648.4,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858454387,9.55672085,2649.5,2648.4,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858455482,3.56632085,2649.5,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858455882,3.7744,2649.4,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858456284,3.7744,2649.3,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858456485,3.7744,2649.4,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858456680,3.56632085,2649.7,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858456883,7.34072085,2649.7,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858457183,3.7744,2649.6,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858457383,7.34072085,2649.6,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858457585,3.7744,2649.5,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858458987,3.7744,2649.4,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858459187,3.7744,2649.7,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858459694,3.7744,2649.6,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858460187,3.7744,2649.5,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858460384,7.34072085,2649.6,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858460584,3.56632085,2649.6,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858460785,3.7744,2649.5,2648.7,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858461085,3.56632085,2649.2,2648.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858461591,3.56632085,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858462497,7.34072085,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858464790,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858464991,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858465296,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858465699,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858465993,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858466399,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858466587,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858466989,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858467190,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858467694,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858467997,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858468496,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858468696,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858469497,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858469687,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858470203,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858470502,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858470694,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858470896,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858471403,3.56632085,2649.1,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858471404,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858471699,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858472089,3.56632085,2649.1,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858472090,3.7744,2648.8,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858472298,3.7744,2648.9,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858472801,3.57783356,2649.6,2648.3,3.70108867]
["bitfinex-derivatives","ETHF0:USTF0",1769858473101,8.53853146,2649.5,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858473302,7.35223356,2649.6,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858473502,3.7744,2649.3,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858473901,3.7744,2649.2,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858474092,3.7744,2649.5,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858474401,3.7744,2649.4,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858474599,3.7744,2649.6,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858474997,3.7744,2649.5,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858475499,3.7744,2649.4,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858475695,3.7744,2649.5,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858476102,3.7744,2649.4,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858476298,3.7744,2649.5,2648.7,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858476600,3.7744,2649.6,2648.9,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858476799,3.7744,2649.8,2648.9,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858477102,3.57783356,2650.0,2649.2,3.74585935]
["bitfinex-derivatives","ETHF0:USTF0",1769858480312,3.57783356,2650.0,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858484110,3.57783356,2649.8,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858484307,3.57783356,2649.6,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858484809,3.57783356,2649.4,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858485814,4.75765501,2649.3,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858486016,3.57783356,2649.2,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858486407,3.57783356,2649.0,2647.8,3.94172753]
["bitfinex-derivatives","ETHF0:USTF0",1769858486617,3.57783356,2649.0,2647.8,0.19586818]
["bitfinex-derivatives","ETHF0:USTF0",1769858486913,3.57783356,2648.8,2647.8,0.19586818]
["bitfinex-derivatives","ETHF0:USTF0",1769858487507,3.57783356,2648.8,2647.8,0.1986818]
["bitfinex-derivatives","ETHF0:USTF0",1769858489117,3.57783356,2648.8,2647.8,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1769858489317,3.57783356,2648.6,2647.8,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1769858489504,3.58109447,2648.6,2647.8,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1769858490716,0.00326091,2648.6,2647.8,3.75540115]
["bitfinex-derivatives","ETHF0:USTF0",1769858492620,0.00326091,2648.6,2647.8,3.94454115]
["bitfinex-derivatives","ETHF0:USTF0",1769858499422,0.00326091,2648.6,2648.0,3.56348077]
["bitfinex-derivatives","ETHF0:USTF0",1769858501622,0.00326091,2648.6,2648.0,3.75261077]
["bitfinex-derivatives","ETHF0:USTF0",1769858502326,3.69699906,2649.0,2648.2,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858503424,3.70184465,2649.0,2648.2,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858506126,3.70184465,2649.0,2648.2,3.94933255]
["bitfinex-derivatives","ETHF0:USTF0",1769858506920,3.70184465,2649.0,2648.3,3.94933255]
["bitfinex-derivatives","ETHF0:USTF0",1769858510024,0.00484559,2649.0,2648.3,3.94933255]
["bitfinex-derivatives","ETHF0:USTF0",1769858515022,3.69699906,2649.5,2648.5,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858515327,4.77562938,2649.4,2648.5,3.94931255]
["bitfinex-derivatives","ETHF0:USTF0",1769858515520,3.69699906,2649.5,2648.5,3.94931255]
["bitfinex-derivatives","ETHF0:USTF0",1769858515715,3.69699906,2649.5,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858515915,3.69699906,2649.3,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858517822,3.69699906,2649.3,2648.5,3.94931255]
["bitfinex-derivatives","ETHF0:USTF0",1769858518126,3.70142243,2649.5,2648.5,3.94931255]
["bitfinex-derivatives","ETHF0:USTF0",1769858518620,3.70142243,2649.5,2648.7,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858521229,0.00442337,2649.5,2648.7,3.94930255]
["bitfinex-derivatives","ETHF0:USTF0",1769858521825,0.00442337,2649.5,2648.9,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858525227,0.00442337,2649.5,2648.9,3.94928255]
["bitfinex-derivatives","ETHF0:USTF0",1769858525836,0.00442337,2649.5,2649.1,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858526233,3.69699906,2649.8,2649.1,3.76022255]
["bitfinex-derivatives","ETHF0:USTF0",1769858527127,3.69699906,2649.8,2649.0,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858527128,3.70029871,2649.8,2649.0,3.71571828]
["bitfinex-derivatives","ETHF0:USTF0",1769858530433,3.70029871,2649.8,2649.0,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858530634,3.70029871,2649.8,2648.5,3.52666828]
["bitfinex-derivatives","ETHF0:USTF0",1769858530934,3.6486469,2649.6,2648.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858531131,3.6486469,2649.4,2648.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858533937,4.80177111,2649.4,2648.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858534236,8.40766413,2649.3,2648.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858534540,3.6486469,2649.2,2648.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858540744,3.6486469,2649.4,2648.6,3.52666828]
["bitfinex-derivatives","ETHF0:USTF0",1769858540938,8.6896469,2649.6,2648.6,3.52666828]
["bitfinex-derivatives","ETHF0:USTF0",1769858541145,3.6486469,2649.5,2648.6,3.52666828]
["bitfinex-derivatives","ETHF0:USTF0",1769858543146,3.6486469,2649.3,2648.2,3.52666828]
["bitfinex-derivatives","ETHF0:USTF0",1769858543847,3.6486469,2649.3,2648.0,3.71579828]
["bitfinex-derivatives","ETHF0:USTF0",1769858544145,4.76097813,2649.2,2648.0,3.71579828]
["bitfinex-derivatives","ETHF0:USTF0",1769858544342,3.6486469,2649.1,2648.0,3.71579828]
["bitfinex-derivatives","ETHF0:USTF0",1769858544943,3.6486469,2649.1,2648.0,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769858545142,3.6486469,2648.9,2648.0,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769858560261,3.570617,2648.7,2648.0,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769858563562,7.30817424,2649.0,2648.0,0.18913]
["bitfinex-derivatives","ETHF0:USTF0",1769858563563,8.622617,2649.0,2648.3,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858564067,3.570617,2648.9,2648.3,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858564363,3.570617,2649.1,2648.3,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858564565,3.570617,2649.1,2648.1,3.91460544]
["bitfinex-derivatives","ETHF0:USTF0",1769858568270,3.570617,2648.9,2648.1,3.91460544]
["bitfinex-derivatives","ETHF0:USTF0",1769858581683,3.570617,2649.1,2648.2,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858581880,4.78188875,2649.0,2648.2,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858582080,3.570617,2649.0,2648.2,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858586085,10.93779124,2649.2,2648.2,3.72548544]
["bitfinex-derivatives","ETHF0:USTF0",1769858586283,4.78233016,2649.1,2648.4,3.91458544]
["bitfinex-derivatives","ETHF0:USTF0",1769858586486,3.570617,2649.2,2648.4,3.91458544]
["bitfinex-derivatives","ETHF0:USTF0",1769858586686,4.78244637,2649.1,2648.4,3.91458544]
["bitfinex-derivatives","ETHF0:USTF0",1769858586886,3.570617,2649.2,2648.5,3.57317398]
["bitfinex-derivatives","ETHF0:USTF0",1769858591996,3.79252564,2649.4,2648.5,3.57317398]
["bitfinex-derivatives","ETHF0:USTF0",1769858593700,3.79252564,2649.4,2648.5,3.76226398]
["bitfinex-derivatives","ETHF0:USTF0",1769858597694,8.94652564,2649.6,2648.9,3.57317398]
["bitfinex-derivatives","ETHF0:USTF0",1769858597990,3.79252564,2649.5,2648.9,3.57317398]
["bitfinex-derivatives","ETHF0:USTF0",1769858599396,3.79252564,2649.5,2648.9,3.76223398]
["bitfinex-derivatives","ETHF0:USTF0",1769858599601,3.79252564,2649.7,2648.9,3.76223398]
["bitfinex-derivatives","ETHF0:USTF0",1769858603297,3.79252564,2649.7,2649.1,3.57317398]
["bitfinex-derivatives","ETHF0:USTF0",1769858606708,0.00329965,2649.8,2649.1,3.76222398]
["bitfinex-derivatives","ETHF0:USTF0",1769858607007,0.00329965,2649.8,2649.2,3.76221398]
["bitfinex-derivatives","ETHF0:USTF0",1769858609008,3.79582529,2649.8,2649.2,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1769858622418,3.79582529,2649.8,2648.2,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858622622,3.5301162,2649.6,2648.3,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858623213,3.5301162,2649.6,2648.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769858623614,3.5301162,2649.6,2648.8,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858623909,0.00329965,2649.8,2649.1,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858624920,2.25617424,2650.3,2649.2,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858625121,4.7759158,2650.3,2649.4,3.85238592]
["bitfinex-derivatives","ETHF0:USTF0",1769858625325,4.7759158,2650.2,2649.4,3.85238592]
["bitfinex-derivatives","ETHF0:USTF0",1769858625521,7.46617424,2650.4,2649.4,3.85238592]
["bitfinex-derivatives","ETHF0:USTF0",1769858625722,4.77712132,2650.3,2649.4,3.85238592]
["bitfinex-derivatives","ETHF0:USTF0",1769858625923,3.5301162,2650.1,2649.4,3.85238592]
["bitfinex-derivatives","ETHF0:USTF0",1769858631224,3.5301162,2650.1,2649.4,0.18902]
["bitfinex-derivatives","ETHF0:USTF0",1769858636321,3.5301162,2649.9,2648.6,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858636526,3.5301162,2649.7,2648.6,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858637227,3.5301162,2649.5,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858637936,3.5301162,2649.7,2649.0,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858638133,3.5301162,2649.9,2649.0,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858638332,3.5301162,2649.9,2649.2,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858642943,3.5301162,2649.9,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858643141,3.5301162,2649.9,2648.8,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858643142,3.5301162,2649.7,2648.5,7.62945592]
["bitfinex-derivatives","ETHF0:USTF0",1769858643444,3.5301162,2649.5,2648.5,7.62945592]
["bitfinex-derivatives","ETHF0:USTF0",1769858646546,3.5301162,2649.3,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769858646749,3.86056603,2649.1,2648.1,3.66336592]
["bitfinex-derivatives","ETHF0:USTF0",1769858653156,3.86056603,2649.1,2648.1,3.85248592]
["bitfinex-derivatives","ETHF0:USTF0",1769858653548,3.86056603,2649.1,2648.2,0.18911]
["bitfinex-derivatives","ETHF0:USTF0",1769858653752,3.86056603,2649.5,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858658864,3.86056603,2649.5,2648.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769858659563,3.86056603,2649.5,2648.6,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858660757,3.86056603,2649.6,2648.6,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858664461,4.77252424,2649.5,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858664663,3.86056603,2649.6,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858669371,5.26,2649.7,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858669561,3.86056603,2649.6,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858679182,4.78605626,2649.5,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858679477,3.59360709,2649.5,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858682183,3.73556888,2649.6,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858682384,8.52179212,2649.5,2648.7,3.84454276]
["bitfinex-derivatives","ETHF0:USTF0",1769858682687,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858682886,4.7863455,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858683087,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858683289,4.78750548,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858683481,4.78750548,2649.5,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858683681,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858683883,4.80631891,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858684081,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858684278,4.8061403,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858684484,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858684682,4.80626433,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858684882,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858685187,4.8062607,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858685379,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858685580,4.80570445,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858685782,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858685986,4.80480689,2649.6,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858686284,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858686986,5.26,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858687387,8.99556888,2649.7,2648.7,4.03362276]
["bitfinex-derivatives","ETHF0:USTF0",1769858690495,8.99556888,2649.7,2648.9,1.15379756]
["bitfinex-derivatives","ETHF0:USTF0",1769858691195,8.99556888,2649.7,2649.0,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858692289,3.73556888,2649.7,2649.0,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858692495,2.26109199,2649.9,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858692496,5.99666087,2649.9,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858692695,4.80480771,2649.8,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858692996,4.80480771,2649.7,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858693297,5.99666087,2649.9,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858693484,4.80499615,2649.8,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858693687,4.80499615,2649.7,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858693892,5.99666087,2649.9,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858694089,4.80498936,2649.8,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858694290,4.80498936,2649.7,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858694596,5.99666087,2649.9,2649.0,3.98915502]
["bitfinex-derivatives","ETHF0:USTF0",1769858694791,4.80526956,2649.8,2649.2,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858694989,3.73556888,2649.9,2649.2,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858695889,3.73556888,2650.1,2649.3,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858696295,3.73556888,2650.1,2649.3,3.98912502]
["bitfinex-derivatives","ETHF0:USTF0",1769858701794,3.73556888,2650.1,2649.3,0.18903]
["bitfinex-derivatives","ETHF0:USTF0",1769858701993,3.73556888,2649.9,2649.3,0.18903]
["bitfinex-derivatives","ETHF0:USTF0",1769858702190,3.73556888,2649.9,2648.7,3.98917502]
["bitfinex-derivatives","ETHF0:USTF0",1769858702496,3.73556888,2649.7,2648.7,3.98917502]
["bitfinex-derivatives","ETHF0:USTF0",1769858703298,3.73556888,2649.5,2648.7,3.98917502]
["bitfinex-derivatives","ETHF0:USTF0",1769858704793,3.73556888,2649.5,2648.7,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769858704996,3.73556888,2649.5,2648.2,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858704997,3.73556888,2649.3,2648.2,3.80009502]
["bitfinex-derivatives","ETHF0:USTF0",1769858705187,3.73556888,2649.3,2648.2,3.98920502]
["bitfinex-derivatives","ETHF0:USTF0",1769858705791,3.73556888,2649.1,2648.2,3.98920502]
["bitfinex-derivatives","ETHF0:USTF0",1769858718102,3.88985249,2648.9,2648.2,0.18911]
["bitfinex-derivatives","ETHF0:USTF0",1769858725311,2.26109199,2649.3,2648.2,3.81263664]
["bitfinex-derivatives","ETHF0:USTF0",1769858725517,3.88985249,2649.3,2648.2,3.81263664]
["bitfinex-derivatives","ETHF0:USTF0",1769858726110,3.779,2649.4,2648.4,3.62352664]
["bitfinex-derivatives","ETHF0:USTF0",1769858726306,3.779,2649.4,2648.7,3.62352664]
["bitfinex-derivatives","ETHF0:USTF0",1769858737625,9.29685249,2649.5,2648.7,3.62352664]
["bitfinex-derivatives","ETHF0:USTF0",1769858746626,5.407,2649.5,2648.7,3.62352664]
["bitfinex-derivatives","ETHF0:USTF0",1769858747332,9.22013978,2649.5,2648.7,3.62352664]
["bitfinex-derivatives","ETHF0:USTF0",1769858748131,3.81313978,2649.7,2648.7,3.81260664]
["bitfinex-derivatives","ETHF0:USTF0",1769858748432,4.8127999,2649.6,2648.7,3.81260664]
["bitfinex-derivatives","ETHF0:USTF0",1769858748631,2.26109199,2649.8,2648.9,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858748830,2.26109199,2650.0,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858749031,3.81313978,2650.1,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858749230,4.81364394,2650.0,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858749432,3.81313978,2650.1,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858749635,4.81332149,2650.0,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858749828,3.81313978,2650.1,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858750029,4.81335391,2650.0,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858750340,3.81313978,2650.1,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858750636,4.8133042,2650.0,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858750836,3.81313978,2650.1,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858751038,4.81325504,2650.0,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858751338,3.81313978,2650.1,2649.2,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858757545,3.81313978,2650.1,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858757737,3.81313978,2649.9,2648.6,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858757937,3.81313978,2649.7,2648.6,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858759741,9.37713978,2649.7,2648.6,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858759939,3.81313978,2649.6,2648.6,3.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1769858762044,3.81313978,2649.6,2648.6,4.08293544]
["bitfinex-derivatives","ETHF0:USTF0",1769858762344,5.564,2649.7,2648.6,4.08293544]
["bitfinex-derivatives","ETHF0:USTF0",1769858762548,4.81329577,2649.6,2648.6,4.08293544]
["bitfinex-derivatives","ETHF0:USTF0",1769858762740,9.37713978,2649.7,2648.6,4.08293544]
["bitfinex-derivatives","ETHF0:USTF0",1769858763037,4.813046,2649.6,2648.6,4.08293544]
["bitfinex-derivatives","ETHF0:USTF0",1769858763245,3.81313978,2649.6,2648.6,4.08293544]
["bitfinex-derivatives","ETHF0:USTF0",1769858770950,3.81313978,2649.6,2648.8,3.53996973]
["bitfinex-derivatives","ETHF0:USTF0",1769858774955,5.564,2649.7,2648.8,3.72903973]
["bitfinex-derivatives","ETHF0:USTF0",1769858776449,3.72695987,2650.0,2649.1,3.72901973]
["bitfinex-derivatives","ETHF0:USTF0",1769858776649,4.81117159,2649.9,2649.1,3.72901973]
["bitfinex-derivatives","ETHF0:USTF0",1769858776850,3.72695987,2650.0,2649.2,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1769858777057,4.81119036,2649.9,2649.3,3.53996973]
["bitfinex-derivatives","ETHF0:USTF0",1769858777355,3.72695987,2650.0,2649.3,3.53996973]
["bitfinex-derivatives","ETHF0:USTF0",1769858782454,3.72695987,2649.8,2649.2,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1769858786762,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858786965,4.81115042,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858787265,4.81115042,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858787456,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858787760,4.81230657,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858787962,4.81230657,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858788154,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858788355,4.81215527,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858788557,4.81215527,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858788760,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858789059,4.81217311,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858789259,4.81217311,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858789562,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858789759,4.81200986,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858789961,4.81200986,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858790163,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858790362,8.53899319,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858790556,4.81203332,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858791365,2.25828384,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858791366,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858791565,4.81211047,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858791755,4.81211047,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858791955,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858792159,4.81211383,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858792359,4.81211383,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858792658,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858792861,4.81224201,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858793059,4.81224201,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858793266,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858793466,4.81233624,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858793660,4.81233624,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858793859,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858794059,4.81234085,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858794263,4.81234085,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858794464,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858794665,4.81247313,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858794866,4.81247313,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858795067,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858795264,4.81247267,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858795565,4.81247267,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858795864,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858796061,4.81263623,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858796262,4.81263623,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858796462,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858796668,4.81283477,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858796966,4.81283477,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858797166,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858797367,4.81308054,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858797568,4.81308054,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858797769,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858798066,4.81299731,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858798267,4.81299731,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858798469,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858798663,4.81327282,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858798862,4.81327282,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858799060,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858799260,4.81326821,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858799461,4.81326821,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858799660,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858799871,4.81355622,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858800069,4.81355622,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858800270,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858800474,4.81362816,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858800771,4.81362816,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858800971,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858801173,4.81295412,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858801374,4.81295412,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858801572,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858801768,4.81333054,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858801964,4.81333054,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858802172,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858802373,4.81393037,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858802567,4.81393037,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858802769,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858802975,4.81395996,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858803173,4.81395996,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858803375,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858803577,4.81469173,2649.9,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858803776,4.81469173,2649.8,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858804073,5.98524371,2650.0,2649.2,3.72900973]
["bitfinex-derivatives","ETHF0:USTF0",1769858804274,4.79049611,2649.9,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858804480,2.25828384,2650.1,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858804676,7.0498329,2650.1,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858805177,4.79154906,2650.0,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858805377,11.70761648,2650.2,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858805682,4.79202952,2650.1,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858805883,4.79202952,2650.0,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858806077,9.44933264,2650.2,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858806277,4.79191441,2650.1,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858806477,4.79191441,2650.0,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858806780,3.84233264,2650.1,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858807180,5.607,2650.2,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858807181,8.63149769,2650.0,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858807483,3.84233264,2650.0,2649.4,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858809385,2.26135028,2650.3,2649.5,0.18902]
["bitfinex-derivatives","ETHF0:USTF0",1769858809585,4.78819213,2650.2,2649.6,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858809886,0.00306644,2650.3,2649.6,4.01372765]
["bitfinex-derivatives","ETHF0:USTF0",1769858810882,3.84233264,2650.1,2649.3,3.82471765]
["bitfinex-derivatives","ETHF0:USTF0",1769858811386,8.6288267,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858811581,3.84233264,2649.9,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858820691,3.84233264,2649.9,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858821488,3.84233264,2649.9,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858827095,8.12028384,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858827299,4.78297852,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858827595,4.78297852,2649.9,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858827794,11.72783978,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858827996,4.78297496,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858828189,4.78297496,2649.9,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858828385,11.72783978,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858828589,4.78310724,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858828794,9.46955594,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858828993,4.7831855,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858829196,9.46955594,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858829398,4.78332464,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858829697,9.46955594,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858829897,4.78332571,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858830089,9.46955594,2650.1,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858830290,4.78347153,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858830491,3.60755594,2650.0,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858835302,3.60755594,2649.8,2649.1,4.01376765]
["bitfinex-derivatives","ETHF0:USTF0",1769858835808,3.60755594,2649.8,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858835997,3.60755594,2649.6,2649.1,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769858838600,3.60755594,2649.6,2648.5,3.79371894]
["bitfinex-derivatives","ETHF0:USTF0",1769858838601,3.60755594,2649.4,2648.5,3.79371894]
["bitfinex-derivatives","ETHF0:USTF0",1769858849914,3.60755594,2649.4,2648.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858850116,3.60755594,2649.2,2648.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858852125,11.79983978,2649.5,2648.4,3.98281894]
["bitfinex-derivatives","ETHF0:USTF0",1769858852420,3.60755594,2649.3,2648.4,3.98281894]
["bitfinex-derivatives","ETHF0:USTF0",1769858852613,3.60755594,2649.3,2648.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858853214,3.60755594,2649.3,2648.4,3.98281894]
["bitfinex-derivatives","ETHF0:USTF0",1769858853727,3.60755594,2649.3,2648.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1769858858225,3.60755594,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858858918,8.19228384,2649.5,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858859125,4.76436845,2649.4,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858859321,3.8048901,2649.4,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858861123,5.934,2649.5,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858861124,3.68470791,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858870434,2.25828384,2649.4,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858870635,4.79141776,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858870827,4.79141776,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858871028,5.94299175,2649.4,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858871327,4.79170241,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858871527,4.79170241,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858871733,3.68470791,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858871934,4.79169577,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858872233,3.68470791,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858872531,4.79200782,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858872832,3.68470791,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858873131,4.79200464,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858873331,4.79200464,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858873531,3.68470791,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858873731,4.79240398,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858873923,4.79240398,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858874126,5.94299175,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858874335,4.79292372,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858874532,4.79292372,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858874732,5.94299175,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858875029,4.79292633,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858875230,4.79292633,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858875431,5.94299175,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858875630,4.793495,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858875830,4.793495,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858876025,5.94299175,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858876225,4.79424758,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858876428,4.79424758,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858876635,5.94299175,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858876833,4.79425185,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858877132,4.79425185,2649.1,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858877333,2.25828384,2649.3,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858877532,4.79543839,2649.2,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858877734,2.25828384,2649.4,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858878037,7.05372184,2649.4,2648.4,3.99113567]
["bitfinex-derivatives","ETHF0:USTF0",1769858879036,7.05372184,2649.4,2648.6,3.54363186]
["bitfinex-derivatives","ETHF0:USTF0",1769858879236,2.25828384,2649.6,2648.8,3.54363186]
["bitfinex-derivatives","ETHF0:USTF0",1769858879536,4.79556651,2649.5,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858879736,2.25828384,2649.7,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858880036,7.05387762,2649.7,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858882137,10.67198796,2649.7,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858882337,4.79559378,2649.6,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858883531,8.41370412,2649.6,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858883731,3.61811034,2649.6,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858887241,15.9654646,2649.9,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858887442,4.79333382,2649.8,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858887741,4.79333382,2649.7,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858888542,8.68351458,2649.7,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858888739,3.89018076,2649.7,2648.8,3.73270186]
["bitfinex-derivatives","ETHF0:USTF0",1769858889538,9.92918076,2649.9,2649.0,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858889842,4.79196772,2649.8,2649.0,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858890143,9.92918076,2649.9,2649.0,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858891739,6.039,2649.9,2649.0,4.06239949]
["bitfinex-derivatives","ETHF0:USTF0",1769858891945,6.1484646,2650.1,2649.2,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858892140,3.89018076,2650.1,2649.2,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858893539,3.89018076,2650.1,2649.2,4.06237949]
["bitfinex-derivatives","ETHF0:USTF0",1769858899847,3.89018076,2649.9,2648.7,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858900044,3.89018076,2649.6,2648.7,4.06241949]
["bitfinex-derivatives","ETHF0:USTF0",1769858900247,3.89018076,2650.0,2648.8,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858901253,3.89018076,2650.0,2648.7,1.15284568]
["bitfinex-derivatives","ETHF0:USTF0",1769858901254,3.89018076,2650.0,2649.0,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858901951,5.04302644,2650.0,2649.0,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858902256,3.89018076,2649.8,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858905059,3.89018076,2649.8,2648.9,4.06239949]
["bitfinex-derivatives","ETHF0:USTF0",1769858905262,3.89018076,2649.6,2648.9,4.06239949]
["bitfinex-derivatives","ETHF0:USTF0",1769858906663,3.89018076,2649.6,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858906858,3.89018076,2649.5,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858907060,3.89018076,2649.5,2648.6,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858908260,3.89018076,2649.5,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858908956,3.89018076,2649.5,2648.4,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858909761,3.89018076,2649.5,2648.5,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858910155,3.89018076,2649.5,2648.9,0.18906]
["bitfinex-derivatives","ETHF0:USTF0",1769858911363,3.89018076,2649.5,2648.6,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858912560,3.89018076,2649.5,2648.4,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858915967,3.89018076,2649.3,2648.4,3.87333949]
["bitfinex-derivatives","ETHF0:USTF0",1769858918369,3.89018076,2649.3,2648.3,3.73239032]
["bitfinex-derivatives","ETHF0:USTF0",1769858919568,3.52850185,2649.0,2648.1,3.54329032]
["bitfinex-derivatives","ETHF0:USTF0",1769858919868,3.52850185,2648.9,2648.1,3.54329032]
["bitfinex-derivatives","ETHF0:USTF0",1769858925961,3.52850185,2648.9,2647.8,0.0095418]
["bitfinex-derivatives","ETHF0:USTF0",1769858926167,3.82577191,2648.7,2647.8,3.89201707]
["bitfinex-derivatives","ETHF0:USTF0",1769858927366,3.82577191,2648.7,2647.8,3.89575087]
["bitfinex-derivatives","ETHF0:USTF0",1769858928368,6.189,2648.7,2647.8,3.89575087]
["bitfinex-derivatives","ETHF0:USTF0",1769858931181,3.82577191,2648.6,2647.8,3.89575087]
["bitfinex-derivatives","ETHF0:USTF0",1769858935990,6.189,2648.7,2647.8,3.89575087]
["bitfinex-derivatives","ETHF0:USTF0",1769858936190,10.01477191,2648.7,2647.8,3.89575087]
["bitfinex-derivatives","ETHF0:USTF0",1769858939402,3.82577191,2648.6,2647.8,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1769858939701,3.82577191,2648.4,2647.1,4.08120707]
["bitfinex-derivatives","ETHF0:USTF0",1769858940002,3.82577191,2648.4,2647.2,3.89201707]
["bitfinex-derivatives","ETHF0:USTF0",1769858940597,3.82898466,2648.4,2647.2,3.89572656]
["bitfinex-derivatives","ETHF0:USTF0",1769858941098,3.82577191,2648.2,2647.2,3.89572656]
["bitfinex-derivatives","ETHF0:USTF0",1769858941298,6.229,2648.1,2647.2,3.89572656]
["bitfinex-derivatives","ETHF0:USTF0",1769858942498,0.00321275,2648.4,2647.5,3.89201707]
["bitfinex-derivatives","ETHF0:USTF0",1769858950406,0.00321275,2648.4,2647.5,4.08117707]
["bitfinex-derivatives","ETHF0:USTF0",1769858955708,3.69048902,2648.4,2647.5,4.08117707]
["bitfinex-derivatives","ETHF0:USTF0",1769858956404,0.00321275,2648.4,2647.5,4.08117707]
["bitfinex-derivatives","ETHF0:USTF0",1769858960614,0.00321275,2648.4,2647.7,3.88334702]
["bitfinex-derivatives","ETHF0:USTF0",1769858960916,0.00321275,2648.4,2647.9,3.88334702]
["bitfinex-derivatives","ETHF0:USTF0",1769858971924,2.24880236,2648.8,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858972121,3.68727627,2649.0,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858972427,4.77630846,2648.9,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858972628,3.68727627,2649.0,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858972823,4.77630666,2648.9,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858973029,0.00359145,2648.9,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858977951,3.79011884,2648.9,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858983855,3.6926822,2648.7,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858984248,0.00359145,2648.9,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858984556,3.69627365,2648.9,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858988162,8.44208911,2648.8,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858988353,3.6926822,2648.8,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858990661,3.6926822,2648.6,2647.9,4.07247702]
["bitfinex-derivatives","ETHF0:USTF0",1769858998565,3.6926822,2648.6,2647.7,3.58300234]
["bitfinex-derivatives","ETHF0:USTF0",1769859002367,2.25239381,2648.9,2647.7,3.58300234]
["bitfinex-derivatives","ETHF0:USTF0",1769859002566,3.6926822,2648.7,2647.7,3.58300234]
["bitfinex-derivatives","ETHF0:USTF0",1769859002771,3.6926822,2648.5,2647.7,3.58300234]
["bitfinex-derivatives","ETHF0:USTF0",1769859004164,3.6926822,2648.5,2647.8,0.18914]
["bitfinex-derivatives","ETHF0:USTF0",1769859004469,3.6926822,2648.5,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859028577,5.78437244,2648.7,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859028782,8.2900495,2648.6,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859029087,4.75447942,2648.5,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859029288,3.53557008,2648.6,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859029484,4.75448701,2648.5,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859029680,3.53557008,2648.6,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859029986,4.75416334,2648.5,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859030291,0.00359145,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859030587,4.75276791,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859030789,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859030987,4.75275579,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859031188,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859031388,4.75275495,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859031588,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859031887,4.7516724,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859032077,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859032278,4.75167775,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859032492,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859032791,4.75094106,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859032983,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859033182,4.75093867,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859033386,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859033585,4.75038503,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859033782,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859033981,4.75037753,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859034191,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859034387,4.74991304,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859034683,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859034886,4.75052003,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859035086,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859035276,4.75079712,2648.8,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859035480,3.53916153,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859045206,0.00359145,2648.9,2647.8,3.77214234]
["bitfinex-derivatives","ETHF0:USTF0",1769859047802,0.00359145,2648.9,2647.8,3.58300234]
["bitfinex-derivatives","ETHF0:USTF0",1769859048008,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859054513,4.75381817,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859054712,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859054912,4.75381817,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859055113,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859055315,4.75379088,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859055614,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859055908,4.75421449,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859056112,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859056312,4.75419394,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859056613,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859056813,4.75468157,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859057014,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859057203,4.75467726,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859057513,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859057715,4.75536705,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859058016,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859058312,4.75536741,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859058515,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859058712,4.75628304,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859058913,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859059112,4.75628462,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859059413,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859059613,4.75818725,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859059816,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859060015,4.7582629,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859060215,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859060515,4.7585828,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859060716,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859060908,4.75968525,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859061116,0.00359145,2648.9,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859061313,4.75964577,2648.8,2648.0,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859061608,0.00359145,2648.9,2648.5,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859061814,4.93088629,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859062716,4.93565429,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859065021,4.7330911,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859065217,4.93565429,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859065523,4.73276045,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859065715,4.93565429,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859066020,4.73276135,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859066218,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859066419,4.73249409,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859066620,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859066822,4.73247557,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859067022,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859067319,4.73251902,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859067513,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859067714,4.73234672,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859067916,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859068117,4.73175679,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859068311,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859068622,4.73161287,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859068818,3.78135087,2648.8,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859069020,4.7315965,2648.7,2647.9,3.78126153]
["bitfinex-derivatives","ETHF0:USTF0",1769859069223,0.004768,2648.8,2648.2,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859069412,2.24880236,2649.2,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859069715,33.82145864,2649.4,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859069716,4.73225789,2649.1,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859069923,2.24880236,2649.3,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859070120,4.73243568,2649.2,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859070319,6.1027627,2649.4,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859070518,4.72998969,2649.3,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859070718,4.72998969,2649.2,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859070920,6.10701336,2649.4,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859071121,4.72944226,2649.3,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859071322,4.72944226,2649.2,2648.3,3.79855063]
["bitfinex-derivatives","ETHF0:USTF0",1769859071518,4.72944226,2649.2,2648.2,1.15430342]
["bitfinex-derivatives","ETHF0:USTF0",1769859071519,3.85396034,2649.1,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859071716,3.85396034,2648.8,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859076326,12.4377627,2649.0,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859076622,8.54871625,2648.9,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859076819,4.69475591,2648.8,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859077623,3.85396034,2648.9,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859077822,4.69562954,2648.8,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859078126,3.85396034,2648.9,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859082329,4.69558087,2648.8,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859082531,3.85396034,2648.9,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859082727,10.22196034,2649.0,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859083324,3.85396034,2648.9,2648.0,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859083725,6.368,2649.0,2648.0,3.79858063]
["bitfinex-derivatives","ETHF0:USTF0",1769859083925,6.368,2649.0,2648.2,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859088732,3.85396034,2649.1,2648.2,3.79856063]
["bitfinex-derivatives","ETHF0:USTF0",1769859088929,0.00425066,2649.4,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859089135,8.54914222,2649.3,2648.6,0.18908]
["bitfinex-derivatives","ETHF0:USTF0",1769859089336,3.85396034,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859089534,3.85396034,2649.1,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859100645,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859100847,4.69326358,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859101035,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859101239,4.69325993,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859101439,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859101644,4.69344359,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859101945,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859102144,4.69344361,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859102444,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859102748,4.69352445,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859103042,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859103242,4.69352445,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859103446,3.85828388,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859103644,8.55193204,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859103847,3.85828388,2649.2,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859107846,10.25053454,2649.4,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859108047,4.69127451,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859108349,3.86253454,2649.4,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859108551,4.6913649,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859108743,3.86253454,2649.4,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859108944,4.69135459,2649.3,2648.4,3.60945063]
["bitfinex-derivatives","ETHF0:USTF0",1769859109240,0.00425066,2649.4,2648.5,0.18909]
["bitfinex-derivatives","ETHF0:USTF0",1769859109445,0.00425066,2649.4,2648.6,4.10244246]
["bitfinex-derivatives","ETHF0:USTF0",1769859119361,2.24880236,2649.9,2648.9,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859119753,4.69044368,2649.8,2648.9,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859119956,6.10708624,2650.0,2648.9,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859120158,4.690586,2649.9,2648.9,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859120356,4.690586,2649.8,2648.9,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859120551,0.00333501,2649.9,2648.9,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859120756,0.00333501,2649.9,2649.1,3.91336246]
["bitfinex-derivatives","ETHF0:USTF0",1769859121058,0.00333501,2649.9,2649.1,3.91693062]
["bitfinex-derivatives","ETHF0:USTF0",1769859131359,0.00333501,2649.9,2649.1,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1769859131360,3.65215479,2649.9,2649.1,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1769859131565,3.64881978,2649.7,2648.7,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859131769,3.64881978,2649.5,2648.4,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859132666,3.64881978,2649.5,2648.4,3.82124939]
["bitfinex-derivatives","ETHF0:USTF0",1769859132862,3.64881978,2649.3,2648.4,3.82124939]
["bitfinex-derivatives","ETHF0:USTF0",1769859137568,3.64881978,2649.2,2648.4,3.82124939]
["bitfinex-derivatives","ETHF0:USTF0",1769859141164,3.64881978,2649.0,2648.4,0.00357072]
["bitfinex-derivatives","ETHF0:USTF0",1769859141377,3.64881978,2648.9,2648.1,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859141877,3.64881978,2648.3,2647.7,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859142078,3.64881978,2648.3,2647.5,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859142375,3.64881978,2648.0,2647.3,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859143376,3.65214877,2648.0,2647.3,3.82042948]
["bitfinex-derivatives","ETHF0:USTF0",1769859144175,3.65214877,2648.0,2647.3,0.00115398]
["bitfinex-derivatives","ETHF0:USTF0",1769859144575,3.65214877,2648.0,2647.1,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859144879,4.80283856,2647.5,2646.9,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859145070,4.80283856,2647.5,2646.2,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859145270,3.64881978,2647.5,2646.2,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859145577,3.64881978,2647.5,2646.2,3.82104514]
["bitfinex-derivatives","ETHF0:USTF0",1769859146870,3.64881978,2647.3,2646.2,3.82104514]
["bitfinex-derivatives","ETHF0:USTF0",1769859150590,3.65214877,2648.0,2646.5,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859150782,3.65214877,2648.0,2646.4,1.15401878]
["bitfinex-derivatives","ETHF0:USTF0",1769859150783,3.65214877,2648.0,2646.8,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859150983,3.64881978,2647.9,2646.8,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859151185,4.80283856,2647.9,2646.8,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859151390,3.64881978,2647.5,2646.3,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859152183,3.64881978,2647.5,2646.6,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859152791,3.64881978,2646.9,2646.2,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1769859155579,3.64881978,2646.6,2645.7,3.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1769859156592,3.64881978,2646.6,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859157291,3.90955104,2646.9,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859157488,3.869,2646.8,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859157691,3.185,2646.8,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859157985,7.09455104,2646.8,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859159592,3.90955104,2646.6,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859163594,3.185,2646.8,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859164796,7.04106751,2646.8,2645.7,3.82130296]
["bitfinex-derivatives","ETHF0:USTF0",1769859165092,3.85606751,2647.1,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859169397,4.65863864,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859169599,3.85606751,2647.1,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859169792,4.65868276,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859170096,3.85606751,2647.1,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859170296,4.65868462,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859170493,4.65868462,2646.9,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859170694,6.10602273,2647.1,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859170895,4.66423294,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859171099,6.61295522,2647.2,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859171295,2.24995522,2647.1,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859171500,4.66443974,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859171695,4.66443974,2646.9,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859171999,2.24995522,2647.1,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859172197,4.6711525,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859172403,4.6711525,2646.9,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859172602,4.6711525,2646.8,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859172805,2.24995522,2647.0,2646.0,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859172999,2.24995522,2647.2,2646.3,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859173201,2.24995522,2647.3,2646.3,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859173704,6.10602273,2647.4,2646.3,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859177011,3.85606751,2647.4,2646.3,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859179814,3.85606751,2647.3,2646.2,0.18926]
["bitfinex-derivatives","ETHF0:USTF0",1769859180014,6.10602273,2647.3,2646.2,4.081922]
["bitfinex-derivatives","ETHF0:USTF0",1769859180210,3.85606751,2647.2,2646.2,4.081922]
["bitfinex-derivatives","ETHF0:USTF0",1769859182913,2.24995522,2647.3,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859183104,2.24995522,2647.5,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859183504,6.10602273,2647.5,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859183911,3.85606751,2647.5,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859188024,3.782,2647.6,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859188422,7.43324932,2647.6,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859189124,3.65124932,2647.5,2646.6,3.892662]
["bitfinex-derivatives","ETHF0:USTF0",1769859191323,3.65124932,2647.5,2646.4,0.18924]
["bitfinex-derivatives","ETHF0:USTF0",1769859191620,3.65124932,2647.3,2646.1,3.92256048]
["bitfinex-derivatives","ETHF0:USTF0",1769859193223,3.65124932,2647.3,2646.3,3.92256048]
["bitfinex-derivatives","ETHF0:USTF0",1769859195527,3.65124932,2647.2,2646.3,3.92256048]
["bitfinex-derivatives","ETHF0:USTF0",1769859205931,3.65124932,2647.5,2646.3,3.92256048]
["bitfinex-derivatives","ETHF0:USTF0",1769859206133,8.25292128,2647.4,2646.3,4.11181048]
["bitfinex-derivatives","ETHF0:USTF0",1769859206433,3.65124932,2647.4,2646.3,4.11181048]
["bitfinex-derivatives","ETHF0:USTF0",1769859207530,10.16424932,2647.4,2646.3,4.11181048]
["bitfinex-derivatives","ETHF0:USTF0",1769859207835,3.65124932,2647.2,2646.3,4.11181048]
["bitfinex-derivatives","ETHF0:USTF0",1769859215339,3.65124932,2647.2,2646.3,0.18925]
["bitfinex-derivatives","ETHF0:USTF0",1769859219041,3.65124932,2647.2,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859230151,10.29537856,2647.4,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859230350,4.60673481,2647.3,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859230653,10.29537856,2647.4,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859230853,4.60678575,2647.3,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859231147,10.29537856,2647.4,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859231342,4.60669227,2647.3,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859231546,10.29537856,2647.4,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859231747,8.38909067,2647.3,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859231943,3.78237856,2647.3,2646.3,3.79400812]
["bitfinex-derivatives","ETHF0:USTF0",1769859232150,3.78237856,2647.6,2646.5,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859232554,3.78237856,2647.4,2646.5,3.80880028]
["bitfinex-derivatives","ETHF0:USTF0",1769859232750,3.78237856,2647.2,2646.2,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859233349,10.32537856,2647.2,2646.2,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859233554,3.78237856,2647.1,2646.2,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859234650,3.78237856,2646.9,2646.0,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859234846,3.78237856,2646.9,2645.9,0.18928]
["bitfinex-derivatives","ETHF0:USTF0",1769859234847,3.78237856,2646.7,2645.7,0.00362429]
["bitfinex-derivatives","ETHF0:USTF0",1769859235048,3.78237856,2646.5,2645.7,0.00362429]
["bitfinex-derivatives","ETHF0:USTF0",1769859239965,3.78237856,2646.5,2645.3,0.18932]
["bitfinex-derivatives","ETHF0:USTF0",1769859240265,3.78237856,2646.3,2645.1,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859241068,3.78237856,2646.3,2645.1,3.62402782]
["bitfinex-derivatives","ETHF0:USTF0",1769859241470,3.78237856,2646.1,2645.1,0.00445754]
["bitfinex-derivatives","ETHF0:USTF0",1769859241771,3.78237856,2645.9,2645.1,0.00445754]
["bitfinex-derivatives","ETHF0:USTF0",1769859242659,3.78237856,2645.9,2644.5,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859242867,3.78237856,2645.9,2644.2,3.80897028]
["bitfinex-derivatives","ETHF0:USTF0",1769859243069,3.78237856,2645.9,2644.4,7.40157028]
["bitfinex-derivatives","ETHF0:USTF0",1769859243370,3.78237856,2645.9,2644.5,3.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1769859243667,3.78237856,2645.9,2644.5,3.62273912]
["bitfinex-derivatives","ETHF0:USTF0",1769859244276,6.563,2646.0,2644.5,3.62273912]
["bitfinex-derivatives","ETHF0:USTF0",1769859244277,3.78237856,2645.7,2644.5,3.62273912]
["bitfinex-derivatives","ETHF0:USTF0",1769859246773,3.78237856,2645.7,2644.5,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1769859248274,3.82657278,2645.5,2644.5,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1769859248582,3.82657278,2645.3,2644.5,0.00316884]
["bitfinex-derivatives","ETHF0:USTF0",1769859250281,3.82657278,2645.3,2644.1,3.63722036]
["bitfinex-derivatives","ETHF0:USTF0",1769859251279,3.82657278,2645.3,2644.1,3.64196134]
["bitfinex-derivatives","ETHF0:USTF0",1769859259583,3.82657278,2645.3,2644.3,3.63722036]
["bitfinex-derivatives","ETHF0:USTF0",1769859269887,3.82657278,2645.3,2644.6,3.63722036]
["bitfinex-derivatives","ETHF0:USTF0",1769859270090,3.82657278,2645.5,2644.6,3.63722036]
["bitfinex-derivatives","ETHF0:USTF0",1769859271294,3.82657278,2645.3,2644.6,3.63722036]
["bitfinex-derivatives","ETHF0:USTF0",1769859271494,3.82657278,2645.3,2644.3,3.82661036]
["bitfinex-derivatives","ETHF0:USTF0",1769859271794,3.82657278,2645.1,2644.3,3.82661036]
["bitfinex-derivatives","ETHF0:USTF0",1769859277098,3.82657278,2645.1,2644.3,0.18939]
["bitfinex-derivatives","ETHF0:USTF0",1769859277397,33.82145864,2645.4,2644.1,3.69505629]
["bitfinex-derivatives","ETHF0:USTF0",1769859277398,3.80090998,2644.9,2644.1,3.69505629]
["bitfinex-derivatives","ETHF0:USTF0",1769859279197,3.80090998,2645.1,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859279387,4.60846475,2645.0,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859279595,3.80090998,2645.1,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859279894,4.60827659,2645.0,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859280097,3.80090998,2645.1,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859280295,4.60830837,2645.0,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859280495,3.80090998,2645.1,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859280696,4.60837216,2645.0,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859280896,3.80090998,2645.1,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859281095,4.60837322,2645.0,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859281295,3.80090998,2645.1,2644.3,3.69031531]
["bitfinex-derivatives","ETHF0:USTF0",1769859281600,6.57,2645.2,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859282100,3.58545744,2645.3,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859282300,4.60876668,2645.2,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859282500,3.58545744,2645.3,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859282799,4.60887653,2645.2,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859282994,3.58545744,2645.3,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859283196,4.60887149,2645.2,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859283397,3.58545744,2645.3,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859283698,4.60898532,2645.2,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859283999,3.58545744,2645.3,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859284201,5.82459705,2645.5,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859284394,4.61116212,2645.4,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859284595,4.61116212,2645.3,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859284792,3.58545744,2645.4,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859289600,10.20445744,2645.6,2644.8,1.15717988]
["bitfinex-derivatives","ETHF0:USTF0",1769859289809,3.58545744,2645.9,2644.9,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859290004,4.61102757,2645.8,2644.9,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859290199,3.58545744,2645.9,2644.9,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859290395,4.60978568,2645.8,2645.2,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859290705,3.58545744,2645.9,2645.2,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859292707,3.58545744,2645.9,2644.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769859293015,3.58545744,2645.7,2644.4,3.73154759]
["bitfinex-derivatives","ETHF0:USTF0",1769859293904,3.58545744,2645.6,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769859294105,3.58545744,2645.4,2644.4,0.18938]
["bitfinex-derivatives","ETHF0:USTF0",1769859295610,3.58545744,2645.4,2644.4,3.73154759]
["bitfinex-derivatives","ETHF0:USTF0",1769859297011,3.58545744,2645.4,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859298412,3.58545744,2645.4,2644.5,4.69934747]
["bitfinex-derivatives","ETHF0:USTF0",1769859298615,3.58545744,2645.4,2644.5,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859303219,3.58545744,2645.4,2644.5,3.73154759]
["bitfinex-derivatives","ETHF0:USTF0",1769859303916,3.58545744,2645.4,2644.6,3.54216759]
["bitfinex-derivatives","ETHF0:USTF0",1769859307316,3.87773302,2645.6,2644.6,3.73153759]
["bitfinex-derivatives","ETHF0:USTF0",1769859311523,3.87773302,2645.6,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859311716,6.655,2645.7,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859312118,10.53273302,2645.7,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859313018,3.87773302,2645.6,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859314525,6.655,2645.7,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859314825,10.53273302,2645.7,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859315426,3.87773302,2645.6,2644.9,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859320830,3.87773302,2646.0,2645.2,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859323646,3.87773302,2646.0,2645.0,0.18934]
["bitfinex-derivatives","ETHF0:USTF0",1769859323844,3.87773302,2645.8,2644.4,3.95354362]
["bitfinex-derivatives","ETHF0:USTF0",1769859324042,3.87773302,2645.6,2644.4,3.95354362]
["bitfinex-derivatives","ETHF0:USTF0",1769859336558,3.87773302,2645.6,2644.6,3.76416362]
["bitfinex-derivatives","ETHF0:USTF0",1769859338156,3.87773302,2645.6,2644.6,3.95353362]
["bitfinex-derivatives","ETHF0:USTF0",1769859339256,3.6755181,2645.8,2645.0,3.58589183]
["bitfinex-derivatives","ETHF0:USTF0",1769859347863,6.683,2645.9,2645.0,3.77523183]
["bitfinex-derivatives","ETHF0:USTF0",1769859348857,3.58612554,2646.0,2645.0,3.77523183]
["bitfinex-derivatives","ETHF0:USTF0",1769859350857,0.00309603,2646.1,2645.3,3.84617249]
["bitfinex-derivatives","ETHF0:USTF0",1769859352760,3.58922157,2646.1,2645.3,3.84617249]
["bitfinex-derivatives","ETHF0:USTF0",1769859354762,3.58612554,2646.3,2645.5,3.65685249]
["bitfinex-derivatives","ETHF0:USTF0",1769859355066,0.00671923,2646.9,2645.7,3.65685249]
["bitfinex-derivatives","ETHF0:USTF0",1769859355469,4.59658629,2646.8,2645.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1769859355663,0.00671923,2646.9,2645.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1769859355966,4.59658467,2646.8,2645.6,3.84615249]
["bitfinex-derivatives","ETHF0:USTF0",1769859356167,0.01118801,2646.9,2645.6,3.84615249]
["bitfinex-derivatives","ETHF0:USTF0",1769859356366,4.59657759,2646.8,2645.6,3.84615249]
["bitfinex-derivatives","ETHF0:USTF0",1769859356667,0.01118801,2646.9,2645.6,3.84615249]
["bitfinex-derivatives","ETHF0:USTF0",1769859356866,3.58612554,2646.7,2645.6,3.84615249]
["bitfinex-derivatives","ETHF0:USTF0",1769859361873,3.58612554,2646.5,2645.1,3.65685249]
["bitfinex-derivatives","ETHF0:USTF0",1769859363166,3.58612554,2646.5,2645.5,3.65685249]
["bitfinex-derivatives","ETHF0:USTF0",1769859363477,3.58612554,2646.5,2645.5,3.84616249]
["bitfinex-derivatives","ETHF0:USTF0",1769859363667,3.58612554,2646.8,2645.5,3.84616249]
["bitfinex-derivatives","ETHF0:USTF0",1769859367369,3.58612554,2646.8,2645.7,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859367671,3.58612554,2646.8,2645.7,4.08902918]
["bitfinex-derivatives","ETHF0:USTF0",1769859371571,3.58612554,2646.8,2645.8,0.18929]
["bitfinex-derivatives","ETHF0:USTF0",1769859371780,3.58612554,2646.8,2645.9,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859374383,3.58612554,2646.8,2645.8,0.18929]
["bitfinex-derivatives","ETHF0:USTF0",1769859374584,3.58612554,2646.8,2645.3,4.08905918]
["bitfinex-derivatives","ETHF0:USTF0",1769859374783,3.58612554,2646.8,2645.5,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859374982,3.58612554,2646.8,2645.5,4.08904918]
["bitfinex-derivatives","ETHF0:USTF0",1769859375178,3.58612554,2646.8,2645.7,0.18929]
["bitfinex-derivatives","ETHF0:USTF0",1769859375380,3.58612554,2646.8,2645.8,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859376093,3.58612554,2646.8,2645.2,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859376388,3.70479708,2646.6,2645.2,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859377785,4.59660796,2646.5,2645.2,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859378084,3.70479708,2646.4,2645.2,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859379888,2.23913961,2646.8,2645.4,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859379889,3.70479708,2646.6,2645.4,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859380088,3.70479708,2646.6,2645.4,4.08904918]
["bitfinex-derivatives","ETHF0:USTF0",1769859381685,3.70479708,2646.6,2645.5,3.89973918]
["bitfinex-derivatives","ETHF0:USTF0",1769859390402,3.70479708,2646.6,2645.4,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769859390605,3.70479708,2646.4,2645.4,0.18931]
["bitfinex-derivatives","ETHF0:USTF0",1769859391198,3.70479708,2646.4,2645.4,4.08904918]
["bitfinex-derivatives","ETHF0:USTF0",1769859391503,3.70479708,2646.3,2645.4,4.08904918]
["bitfinex-derivatives","ETHF0:USTF0",1769859397207,3.70479708,2646.3,2645.2,3.86810591]
["bitfinex-derivatives","ETHF0:USTF0",1769859397401,3.75001687,2646.0,2644.8,4.05746591]
["bitfinex-derivatives","ETHF0:USTF0",1769859397607,3.75001687,2646.0,2644.1,0.00474098]
["bitfinex-derivatives","ETHF0:USTF0",1769859397608,3.75001687,2645.7,2644.3,3.86810591]
["bitfinex-derivatives","ETHF0:USTF0",1769859397803,3.064,2645.6,2644.3,3.86810591]
["bitfinex-derivatives","ETHF0:USTF0",1769859398004,3.75001687,2645.5,2644.3,3.86810591]
["bitfinex-derivatives","ETHF0:USTF0",1769859400809,3.75001687,2645.5,2644.6,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859401009,1.15602745,2645.8,2644.5,1.15602745]
["bitfinex-derivatives","ETHF0:USTF0",1769859401010,2.219,2645.6,2644.9,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859401208,5.86922362,2645.6,2644.9,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859401409,3.65022362,2645.5,2644.9,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859404217,3.65022362,2645.5,2644.6,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859407119,2.219,2645.6,2644.6,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859407416,5.86922362,2645.6,2644.6,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859408814,3.65022362,2645.5,2644.6,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859418129,3.65022362,2645.4,2644.2,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859420525,3.65022362,2645.4,2644.1,0.00474098]
["bitfinex-derivatives","ETHF0:USTF0",1769859420526,1.15602745,2645.2,2644.1,0.00474098]
["bitfinex-derivatives","ETHF0:USTF0",1769859420827,3.65022362,2644.8,2644.1,0.00474098]
["bitfinex-derivatives","ETHF0:USTF0",1769859421030,3.6538639,2644.8,2644.1,0.00474098]
["bitfinex-derivatives","ETHF0:USTF0",1769859421217,3.65022362,2644.7,2643.6,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859421625,3.65022362,2644.5,2643.3,3.7229445]
["bitfinex-derivatives","ETHF0:USTF0",1769859421824,3.65022362,2644.2,2643.0,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859422332,3.65022362,2644.2,2643.0,3.53827735]
["bitfinex-derivatives","ETHF0:USTF0",1769859422630,3.65022362,2644.0,2643.0,3.53827735]
["bitfinex-derivatives","ETHF0:USTF0",1769859422831,3.65022362,2643.9,2643.0,3.53827735]
["bitfinex-derivatives","ETHF0:USTF0",1769859423228,3.65022362,2643.9,2643.0,0.00479285]
["bitfinex-derivatives","ETHF0:USTF0",1769859424432,4.51793264,2644.6,2643.2,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859424433,10.37722362,2644.1,2643.2,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859424633,3.65022362,2644.0,2643.2,3.5334845]
["bitfinex-derivatives","ETHF0:USTF0",1769859429232,3.65022362,2644.0,2643.0,3.56836237]
["bitfinex-derivatives","ETHF0:USTF0",1769859432235,10.2768946,2644.1,2643.0,3.56836237]
["bitfinex-derivatives","ETHF0:USTF0",1769859433328,6.727,2644.1,2643.2,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859435342,3.5498946,2644.0,2643.2,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859436939,6.727,2644.1,2643.2,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859438838,10.2768946,2644.1,2643.2,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859442740,6.727,2644.1,2643.2,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859447846,3.5498946,2644.5,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859448148,4.60153928,2644.4,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859448344,3.5498946,2644.5,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859448535,8.15137706,2644.4,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859448739,3.5498946,2644.4,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859451250,2.23913961,2644.6,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859451546,5.78903421,2644.6,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859451747,4.60572923,2644.5,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859451948,4.60572923,2644.4,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859452150,3.5498946,2644.5,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859452349,4.60529812,2644.4,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859452544,3.5498946,2644.5,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859452851,4.60529779,2644.4,2643.4,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859453051,3.5498946,2644.5,2643.4,3.75301952]
["bitfinex-derivatives","ETHF0:USTF0",1769859453254,3.5498946,2644.5,2643.6,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859453752,3.5498946,2644.7,2643.6,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859454050,3.5498946,2644.7,2643.6,3.75300952]
["bitfinex-derivatives","ETHF0:USTF0",1769859454051,4.6055079,2644.6,2643.6,3.75300952]
["bitfinex-derivatives","ETHF0:USTF0",1769859454353,10.53564028,2644.8,2643.6,3.75300952]
["bitfinex-derivatives","ETHF0:USTF0",1769859454553,4.60532339,2644.7,2643.6,3.75300952]
["bitfinex-derivatives","ETHF0:USTF0",1769859454855,10.53564028,2644.8,2643.6,3.75300952]
["bitfinex-derivatives","ETHF0:USTF0",1769859455345,10.53564028,2644.8,2643.8,3.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1769859458649,3.78964028,2644.8,2643.8,3.75299952]
["bitfinex-derivatives","ETHF0:USTF0",1769859458849,3.78964028,2644.8,2643.9,3.7884569]
["bitfinex-derivatives","ETHF0:USTF0",1769859460254,3.84705461,2644.7,2643.3,3.60130873]
["bitfinex-derivatives","ETHF0:USTF0",1769859463457,3.84705461,2644.7,2643.3,3.79076873]
["bitfinex-derivatives","ETHF0:USTF0",1769859466350,3.84705461,2644.7,2643.5,3.60130873]
["bitfinex-derivatives","ETHF0:USTF0",1769859471362,3.84705461,2644.7,2643.5,3.79075873]
["bitfinex-derivatives","ETHF0:USTF0",1769859476261,3.84705461,2644.7,2643.7,3.60130873]
["bitfinex-derivatives","ETHF0:USTF0",1769859477165,3.84705461,2644.7,2643.7,3.79073873]
["bitfinex-derivatives","ETHF0:USTF0",1769859480659,3.84705461,2644.7,2643.7,0.18943]
["bitfinex-derivatives","ETHF0:USTF0",1769859481258,3.84705461,2644.7,2643.7,3.79073873]
["bitfinex-derivatives","ETHF0:USTF0",1769859487267,3.86336448,2644.5,2643.7,3.79073873]
["bitfinex-derivatives","ETHF0:USTF0",1769859503592,3.86336448,2644.5,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859507991,6.1225912,2644.8,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859508293,4.61025652,2644.7,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859508495,3.86336448,2644.7,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859509381,4.61213566,2644.6,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859509589,3.86336448,2644.7,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859509790,4.61213494,2644.6,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859509985,3.86336448,2644.7,2643.8,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859510190,3.86336448,2644.7,2644.1,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859512994,0.00364028,2644.8,2644.1,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859513189,0.00364028,2644.8,2644.4,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859513391,3.86336448,2645.1,2644.3,1.15758577]
["bitfinex-derivatives","ETHF0:USTF0",1769859513692,3.86336448,2645.1,2644.3,4.75001468]
["bitfinex-derivatives","ETHF0:USTF0",1769859513889,3.86336448,2645.1,2644.4,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859514396,3.86695598,2645.1,2644.4,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859517396,0.0035915,2645.1,2644.4,3.59242891]
["bitfinex-derivatives","ETHF0:USTF0",1769859519091,3.58214912,2645.5,2644.7,3.89575813]
["bitfinex-derivatives","ETHF0:USTF0",1769859520097,0.00322259,2645.5,2644.7,3.89575813]
["bitfinex-derivatives","ETHF0:USTF0",1769859524198,0.00322259,2645.5,2645.0,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859524397,6.802,2645.8,2645.0,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859524602,3.785,2645.9,2645.0,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859525394,3.7876908,2645.9,2645.0,3.84554851]
["bitfinex-derivatives","ETHF0:USTF0",1769859527296,3.7876908,2645.9,2645.3,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859528601,3.68745309,2646.3,2645.3,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859529008,3.68745309,2646.5,2645.6,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859529702,3.69067037,2646.5,2645.6,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859535909,3.69067037,2646.5,2645.4,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859536113,3.68745309,2646.1,2645.0,0.0041488]
["bitfinex-derivatives","ETHF0:USTF0",1769859536310,3.68745309,2645.8,2645.0,0.0041488]
["bitfinex-derivatives","ETHF0:USTF0",1769859536514,3.68745309,2645.7,2644.6,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859537412,3.68745309,2645.7,2644.6,3.84624156]
["bitfinex-derivatives","ETHF0:USTF0",1769859538712,3.68745309,2645.5,2644.6,0.00484185]
["bitfinex-derivatives","ETHF0:USTF0",1769859541012,5.90645309,2645.8,2644.7,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859541214,3.68745309,2645.6,2644.7,3.84139971]
["bitfinex-derivatives","ETHF0:USTF0",1769859541916,3.68745309,2645.6,2644.6,0.00484185]
["bitfinex-derivatives","ETHF0:USTF0",1769859542116,4.84503886,2645.6,2644.6,0.00484185]
["bitfinex-derivatives","ETHF0:USTF0",1769859542417,3.68745309,2645.5,2644.6,0.00484185]
["bitfinex-derivatives","ETHF0:USTF0",1769859545822,3.68745309,2645.5,2644.6,3.84624156]
["bitfinex-derivatives","ETHF0:USTF0",1769859548526,3.68745309,2645.5,2644.6,0.00484185]
["bitfinex-derivatives","ETHF0:USTF0",1769859548723,3.68745309,2645.5,2644.6,3.81166513]
["bitfinex-derivatives","ETHF0:USTF0",1769859562732,4.84503886,2645.5,2644.6,0.00484185]
["bitfinex-derivatives","ETHF0:USTF0",1769859563039,4.84503886,2645.5,2643.7,3.80682328]
["bitfinex-derivatives","ETHF0:USTF0",1769859563040,3.65680916,2645.1,2643.7,3.80682328]
["bitfinex-derivatives","ETHF0:USTF0",1769859563231,1.15758577,2645.2,2643.8,3.80682328]
["bitfinex-derivatives","ETHF0:USTF0",1769859563232,3.65680916,2644.9,2643.8,3.80682328]
["bitfinex-derivatives","ETHF0:USTF0",1769859563840,3.65680916,2644.9,2643.8,3.8104755]
["bitfinex-derivatives","ETHF0:USTF0",1769859576837,3.54439758,2644.7,2643.8,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1769859577041,3.54439758,2644.5,2643.8,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1769859577242,3.54802486,2644.5,2643.8,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1769859581645,3.54802486,2644.5,2643.8,3.54144304]
["bitfinex-derivatives","ETHF0:USTF0",1769859583653,3.54802486,2644.5,2643.8,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1769859583846,3.54802486,2644.5,2643.3,3.53779082]
["bitfinex-derivatives","ETHF0:USTF0",1769859584955,3.54802486,2644.5,2643.3,3.54187799]
["bitfinex-derivatives","ETHF0:USTF0",1769859587358,0.00362728,2644.5,2643.3,3.54187799]
["bitfinex-derivatives","ETHF0:USTF0",1769859587661,0.00362728,2644.5,2643.6,3.53779082]
["bitfinex-derivatives","ETHF0:USTF0",1769859605270,0.00362728,2644.5,2643.6,3.72723082]
["bitfinex-derivatives","ETHF0:USTF0",1769859610264,0.00362728,2644.5,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859612368,3.785,2645.3,2644.0,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859612769,3.86365267,2645.2,2644.2,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859612966,3.86365267,2645.0,2643.9,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859613171,3.86365267,2644.8,2643.9,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859615171,3.86365267,2644.8,2643.8,0.18943]
["bitfinex-derivatives","ETHF0:USTF0",1769859615172,3.86365267,2644.6,2643.7,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859615365,3.86365267,2644.6,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859615566,3.86365267,2644.4,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859617969,6.11575332,2644.7,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859618169,4.58922704,2644.6,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859618375,4.58922704,2644.5,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859618671,3.86365267,2644.6,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859618872,4.58856645,2644.5,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859619061,3.86365267,2644.6,2643.4,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859622473,16.65745782,2645.0,2643.4,4.0640436]
["bitfinex-derivatives","ETHF0:USTF0",1769859622677,4.586224,2644.9,2643.4,4.0640436]
["bitfinex-derivatives","ETHF0:USTF0",1769859622978,4.586224,2644.8,2643.4,4.0640436]
["bitfinex-derivatives","ETHF0:USTF0",1769859623177,3.86365267,2644.9,2643.4,4.0640436]
["bitfinex-derivatives","ETHF0:USTF0",1769859623377,4.58625123,2644.8,2643.4,4.0640436]
["bitfinex-derivatives","ETHF0:USTF0",1769859623579,3.86365267,2644.9,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859623879,4.58625098,2644.8,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859624079,3.86365267,2644.9,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859624279,4.58639319,2644.8,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859624477,3.86365267,2644.9,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859624780,4.58628882,2644.8,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859624979,3.86365267,2644.9,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859625279,4.58629019,2644.8,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859625481,3.86365267,2644.9,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859625678,4.58632956,2644.8,2643.8,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859625980,3.86365267,2644.9,2643.9,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859626181,3.86365267,2644.7,2643.9,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859635994,3.86365267,2644.9,2643.9,3.8745936]
["bitfinex-derivatives","ETHF0:USTF0",1769859642303,0.0037045,2645.0,2644.2,3.62362836]
["bitfinex-derivatives","ETHF0:USTF0",1769859643203,3.89642035,2645.0,2644.2,3.62362836]
["bitfinex-derivatives","ETHF0:USTF0",1769859661419,3.89271585,2644.9,2643.4,3.62362836]
["bitfinex-derivatives","ETHF0:USTF0",1769859661616,3.89271585,2644.6,2643.4,3.62362836]
["bitfinex-derivatives","ETHF0:USTF0",1769859663719,3.89271585,2644.5,2643.5,3.62362836]
["bitfinex-derivatives","ETHF0:USTF0",1769859669933,3.91044068,2644.3,2643.3,0.00408717]
["bitfinex-derivatives","ETHF0:USTF0",1769859670322,3.91044068,2644.3,2643.3,3.92503937]
["bitfinex-derivatives","ETHF0:USTF0",1769859671426,3.91044068,2644.3,2643.4,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859671631,6.809,2644.6,2643.4,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859671832,10.71944068,2644.6,2643.6,1.15749391]
["bitfinex-derivatives","ETHF0:USTF0",1769859672032,10.71944068,2644.6,2643.7,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859672828,3.91044068,2644.5,2643.4,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859674740,3.91044068,2644.5,2643.4,4.1104022]
["bitfinex-derivatives","ETHF0:USTF0",1769859674934,10.71944068,2644.6,2643.4,4.1104022]
["bitfinex-derivatives","ETHF0:USTF0",1769859676637,3.91044068,2644.5,2643.4,4.1104022]
["bitfinex-derivatives","ETHF0:USTF0",1769859685044,3.91044068,2644.8,2643.7,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859685247,8.52948108,2644.7,2643.7,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859685449,3.91044068,2644.7,2643.7,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859686349,10.74014518,2645.0,2643.9,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859686549,3.91414518,2645.0,2643.9,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859688856,3.91414518,2645.0,2644.1,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859690852,0.0037045,2645.0,2644.4,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859691453,3.91044068,2645.3,2644.4,4.1103322]
["bitfinex-derivatives","ETHF0:USTF0",1769859692561,3.91407319,2645.3,2644.4,4.1103322]
["bitfinex-derivatives","ETHF0:USTF0",1769859694060,0.00363251,2645.3,2644.4,4.1103322]
["bitfinex-derivatives","ETHF0:USTF0",1769859694456,0.00363251,2645.3,2644.6,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859694958,3.91044068,2645.7,2644.8,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859695958,3.91328629,2645.7,2644.8,3.9209522]
["bitfinex-derivatives","ETHF0:USTF0",1769859696160,3.91328629,2645.7,2644.7,0.18936]
["bitfinex-derivatives","ETHF0:USTF0",1769859697168,3.91328629,2645.7,2644.8,3.70083665]
["bitfinex-derivatives","ETHF0:USTF0",1769859697965,3.91328629,2645.7,2644.7,0.18936]
["bitfinex-derivatives","ETHF0:USTF0",1769859700367,3.91328629,2645.7,2644.7,3.73549497]
["bitfinex-derivatives","ETHF0:USTF0",1769859705169,0.00284561,2645.7,2644.9,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859705470,3.82717945,2646.1,2645.1,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859705667,0.00671923,2646.2,2645.1,3.73547497]
["bitfinex-derivatives","ETHF0:USTF0",1769859706369,0.00944499,2646.2,2645.1,3.73547497]
["bitfinex-derivatives","ETHF0:USTF0",1769859706568,0.00944499,2646.2,2645.1,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859706876,0.00698474,2646.2,2645.4,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859707073,3.83416419,2646.2,2645.4,3.55000642]
["bitfinex-derivatives","ETHF0:USTF0",1769859707666,3.83416419,2646.2,2645.4,0.00387145]
["bitfinex-derivatives","ETHF0:USTF0",1769859707966,3.83416419,2646.2,2645.0,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859708774,3.83416419,2646.2,2645.0,3.54950368]
["bitfinex-derivatives","ETHF0:USTF0",1769859710766,4.59848729,2646.1,2645.0,0.00336871]
["bitfinex-derivatives","ETHF0:USTF0",1769859710971,3.82717945,2646.0,2645.0,0.00336871]
["bitfinex-derivatives","ETHF0:USTF0",1769859711376,3.82717945,2645.8,2645.0,0.00336871]
["bitfinex-derivatives","ETHF0:USTF0",1769859713972,3.82717945,2645.8,2644.4,3.73552497]
["bitfinex-derivatives","ETHF0:USTF0",1769859714167,3.82717945,2645.6,2644.4,3.73552497]
["bitfinex-derivatives","ETHF0:USTF0",1769859715180,3.82717945,2645.6,2644.4,3.7394963]
["bitfinex-derivatives","ETHF0:USTF0",1769859715981,2.250039,2645.8,2644.4,3.7394963]
["bitfinex-derivatives","ETHF0:USTF0",1769859715982,3.82717945,2645.4,2644.4,3.7394963]
["bitfinex-derivatives","ETHF0:USTF0",1769859716482,3.82717945,2645.4,2644.4,3.5501063]
["bitfinex-derivatives","ETHF0:USTF0",1769859716777,3.82717945,2645.4,2644.4,0.00397133]
["bitfinex-derivatives","ETHF0:USTF0",1769859716975,3.82717945,2645.2,2644.4,3.5501063]
["bitfinex-derivatives","ETHF0:USTF0",1769859717180,6.843,2645.2,2644.4,3.5501063]
["bitfinex-derivatives","ETHF0:USTF0",1769859717479,3.82717945,2645.4,2644.4,3.5501063]
["bitfinex-derivatives","ETHF0:USTF0",1769859718676,4.60803272,2645.3,2644.4,0.00397133]
["bitfinex-derivatives","ETHF0:USTF0",1769859718880,3.82717945,2645.2,2644.4,0.00397133]
["bitfinex-derivatives","ETHF0:USTF0",1769859719576,3.82717945,2645.0,2644.4,0.00397133]
["bitfinex-derivatives","ETHF0:USTF0",1769859720179,3.82717945,2645.0,2644.0,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859721186,3.82717945,2645.0,2644.0,3.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1769859721781,2.250039,2645.3,2644.2,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859721782,3.82717945,2645.3,2644.2,3.54613497]
["bitfinex-derivatives","ETHF0:USTF0",1769859728489,3.85553842,2645.1,2644.1,0.18941]
["bitfinex-derivatives","ETHF0:USTF0",1769859729488,3.85553842,2645.1,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859730891,3.85553842,2644.9,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859731693,2.250039,2645.3,2644.0,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769859731694,3.85553842,2644.7,2644.0,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769859733589,3.85553842,2644.7,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859733990,6.854,2644.8,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859734792,3.85553842,2645.1,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859740789,3.85553842,2645.4,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859740990,8.45629986,2645.3,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859741195,3.85553842,2645.3,2644.0,3.57464141]
["bitfinex-derivatives","ETHF0:USTF0",1769859745602,3.85553842,2645.3,2644.2,3.57034357]
["bitfinex-derivatives","ETHF0:USTF0",1769859752804,3.85553842,2645.1,2644.2,3.57034357]
["bitfinex-derivatives","ETHF0:USTF0",1769859754414,3.85553842,2645.1,2644.1,0.18941]
["bitfinex-derivatives","ETHF0:USTF0",1769859754613,3.85553842,2644.9,2644.0,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769859754812,3.85553842,2644.7,2644.0,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769859755314,3.85553842,2644.5,2643.5,3.75979357]
["bitfinex-derivatives","ETHF0:USTF0",1769859756018,3.85553842,2644.8,2643.5,3.75979357]
["bitfinex-derivatives","ETHF0:USTF0",1769859756219,3.85553842,2644.8,2643.5,3.76428923]
["bitfinex-derivatives","ETHF0:USTF0",1769859756518,8.45685513,2644.7,2643.5,3.76428923]
["bitfinex-derivatives","ETHF0:USTF0",1769859756725,3.85553842,2644.7,2643.5,3.76428923]
["bitfinex-derivatives","ETHF0:USTF0",1769859768828,3.85553842,2644.7,2643.7,3.63182618]
["bitfinex-derivatives","ETHF0:USTF0",1769859769725,3.85553842,2644.7,2643.8,3.63182618]
["bitfinex-derivatives","ETHF0:USTF0",1769859772631,3.67727069,2645.0,2643.8,3.63182618]
["bitfinex-derivatives","ETHF0:USTF0",1769859775119,3.67727069,2644.8,2643.8,3.63182618]
["bitfinex-derivatives","ETHF0:USTF0",1769859777024,4.83442967,2644.8,2643.8,3.63182618]
["bitfinex-derivatives","ETHF0:USTF0",1769859777231,3.67727069,2644.7,2643.8,3.63182618]
["bitfinex-derivatives","ETHF0:USTF0",1769859778833,3.67727069,2644.7,2643.7,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769859779034,3.67727069,2644.7,2643.7,3.82126618]
["bitfinex-derivatives","ETHF0:USTF0",1769859784233,4.61190323,2644.6,2643.7,3.82126618]
["bitfinex-derivatives","ETHF0:USTF0",1769859784429,3.67727069,2644.5,2643.7,3.82126618]
["bitfinex-derivatives","ETHF0:USTF0",1769859792747,3.67727069,2644.5,2643.7,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769859793637,4.61220117,2644.4,2643.5,3.68346099]
["bitfinex-derivatives","ETHF0:USTF0",1769859793943,3.54290093,2644.3,2643.5,3.68346099]
["bitfinex-derivatives","ETHF0:USTF0",1769859794145,3.54676967,2644.3,2643.5,3.68346099]
["bitfinex-derivatives","ETHF0:USTF0",1769859808062,0.00386874,2644.3,2643.5,3.68346099]
["bitfinex-derivatives","ETHF0:USTF0",1769859809459,3.54676967,2644.3,2643.5,3.68346099]
["bitfinex-derivatives","ETHF0:USTF0",1769859815560,3.54676967,2644.3,2643.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1769859818564,3.54676967,2644.3,2643.5,3.91206096]
["bitfinex-derivatives","ETHF0:USTF0",1769859821070,3.79450733,2644.1,2643.5,3.91206096]
["bitfinex-derivatives","ETHF0:USTF0",1769859822463,3.79450733,2644.1,2643.1,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769859822464,3.79450733,2644.1,2643.1,3.83255652]
["bitfinex-derivatives","ETHF0:USTF0",1769859823570,3.79450733,2644.1,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859823965,3.79837607,2644.3,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859824263,4.61258896,2644.2,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859824464,3.79450733,2644.2,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859826774,0.00386874,2644.3,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859826977,4.61519506,2644.2,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859827178,3.79837607,2644.3,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859827379,8.40973993,2644.2,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859827580,3.79450733,2644.2,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859827771,8.40947587,2644.1,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859827971,3.79450733,2644.1,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859831480,3.79450733,2643.9,2643.1,3.83607717]
["bitfinex-derivatives","ETHF0:USTF0",1769859832877,3.79450733,2643.9,2643.1,0.19300065]
["bitfinex-derivatives","ETHF0:USTF0",1769859834787,3.79450733,2643.9,2643.1,0.00352065]
["bitfinex-derivatives","ETHF0:USTF0",1769859846690,3.79450733,2642.9,2641.9,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859847092,10.82850733,2642.9,2641.9,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859847601,3.73068002,2642.8,2641.9,3.61207944]
["bitfinex-derivatives","ETHF0:USTF0",1769859850793,3.73068002,2642.8,2641.0,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859850998,3.73068002,2642.1,2640.8,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859851297,6.65868002,2642.0,2640.8,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859851500,2.221,2641.9,2640.8,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859851894,2.22425373,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859853196,3.73068002,2641.8,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859853402,2.22425373,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859853701,5.95493375,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859856296,2.22425373,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859858506,5.95493375,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859860802,2.22425373,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859861398,3.73068002,2641.8,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859861598,2.22425373,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859862098,5.95493375,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859862503,3.73068002,2641.8,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859863304,2.22425373,2641.9,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859863508,3.73068002,2641.8,2640.8,3.61123767]
["bitfinex-derivatives","ETHF0:USTF0",1769859866113,3.73068002,2641.8,2640.8,3.80087767]
["bitfinex-derivatives","ETHF0:USTF0",1769859866713,3.73068002,2641.8,2640.9,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769859866904,2.22425373,2641.9,2641.0,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859867413,5.95493375,2641.9,2641.0,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859869615,5.95493375,2641.9,2641.0,3.79782977]
["bitfinex-derivatives","ETHF0:USTF0",1769859869817,3.73068002,2641.8,2641.0,3.79782977]
["bitfinex-derivatives","ETHF0:USTF0",1769859871608,2.22425373,2641.9,2641.0,3.79782977]
["bitfinex-derivatives","ETHF0:USTF0",1769859871809,5.95493375,2641.9,2641.0,3.79782977]
["bitfinex-derivatives","ETHF0:USTF0",1769859872016,0.00325373,2641.9,2641.3,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859872223,2.2538185,2642.8,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859872421,4.57962768,2642.7,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859872620,4.57962768,2642.6,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859872916,1.16002231,2642.8,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859873120,4.57981788,2642.7,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859873320,4.57981788,2642.6,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859873521,3.41718329,2642.8,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859873718,4.58314419,2642.7,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859873917,4.58314419,2642.6,2641.7,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859874119,1.14757125,2641.7,2640.8,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1769859874314,1.14757125,2641.5,2640.8,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1769859876624,5.74702762,2641.4,2640.5,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859876825,1.15212963,2641.4,2640.5,3.60819977]
["bitfinex-derivatives","ETHF0:USTF0",1769859877623,1.15212963,2641.4,2639.0,3.38202231]
["bitfinex-derivatives","ETHF0:USTF0",1769859877624,0.95823834,2640.7,2639.1,3.57585321]
["bitfinex-derivatives","ETHF0:USTF0",1769859877823,0.95823834,2640.7,2639.7,3.57585321]
["bitfinex-derivatives","ETHF0:USTF0",1769859878526,0.95823834,2640.7,2639.7,3.57974765]
["bitfinex-derivatives","ETHF0:USTF0",1769859878527,0.0028341,2640.7,2639.7,3.57974765]
["bitfinex-derivatives","ETHF0:USTF0",1769859883422,0.86420747,2640.7,2639.7,3.57974765]
["bitfinex-derivatives","ETHF0:USTF0",1769859883726,0.86137337,2640.6,2639.7,3.57974765]
["bitfinex-derivatives","ETHF0:USTF0",1769859884326,0.88541642,2640.4,2639.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859885334,0.88541642,2640.4,2639.2,3.79814168]
["bitfinex-derivatives","ETHF0:USTF0",1769859893936,7.94991114,2640.7,2639.2,3.79814168]
["bitfinex-derivatives","ETHF0:USTF0",1769859894140,0.95257855,2640.5,2639.2,3.79814168]
["bitfinex-derivatives","ETHF0:USTF0",1769859896741,7.0198341,2640.7,2639.2,3.79814168]
["bitfinex-derivatives","ETHF0:USTF0",1769859896742,7.93307433,2640.7,2639.5,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859896937,2.07326254,2640.2,2639.5,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859897138,0.91324023,2640.1,2639.3,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859898442,0.82861375,2640.6,2639.3,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859899837,0.82861375,2640.6,2639.3,4.95329656]
["bitfinex-derivatives","ETHF0:USTF0",1769859900042,0.82861375,2640.6,2639.4,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859900242,0.0028341,2640.7,2639.7,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859900446,3.22098864,2641.4,2640.5,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859900633,0.96717014,2641.4,2640.5,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859901243,7.083,2641.7,2640.5,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859901544,0.86302838,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859902141,11.68573745,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859902441,7.085,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859904132,2.2538185,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859904345,4.60828595,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859904543,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859904842,4.60829488,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859905144,4.60829488,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859905445,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859905644,4.60961328,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859905833,4.60961328,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859906039,3.17241178,2641.5,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859906238,6.86343889,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859906433,4.60962039,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859906637,0.91696868,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859906838,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859907138,6.86471144,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859907444,4.61089294,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859908340,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859908539,4.61154993,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859908846,4.61154993,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859909046,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859909240,4.61141252,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859909441,4.61141252,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859909640,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859909841,4.6112608,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859910036,4.6112608,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859910238,4.6112608,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859910435,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859910639,4.61083715,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859910842,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859911050,4.6108267,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859911342,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859911544,4.61063056,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859911746,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859912046,4.61063024,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859912238,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859912437,4.61045906,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859912645,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859912846,4.61045442,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859913050,0.94570464,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859913243,4.61014099,2641.1,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859913448,0.95817644,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859913648,4.61031759,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859913850,0.95817644,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859914150,4.61039595,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859914349,0.95817644,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859914643,4.59319751,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859914838,0.95817644,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859915037,0.92356029,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859915850,1.16002231,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859916147,4.59462688,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859916349,1.16002231,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859916549,4.5946809,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859916850,3.17800955,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859917155,4.59468476,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859917340,4.59468476,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859917542,3.17800955,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859917742,4.59479973,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859918039,4.59479973,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859918246,3.17800955,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859918446,4.59519832,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859918750,4.59519832,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859918950,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859919149,4.59524966,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859919449,4.59524966,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859919651,3.21051662,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859919853,4.59576064,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859920050,4.59576064,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859920245,3.21051662,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859920450,4.59633095,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859920753,4.59633095,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859921053,0.95669812,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859921253,3.21051662,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859921454,4.59656317,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859921950,3.16299219,2641.5,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859922151,4.59706313,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859922349,4.59706313,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859922543,4.59706313,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859922744,3.16299219,2641.5,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859922941,4.59789948,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859923144,4.59789948,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859923344,4.59789948,2641.2,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859923546,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859923742,4.59884533,2641.3,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859923946,2.2538185,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859923947,0.90917369,2641.5,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859924143,7.76217614,2641.5,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859924355,4.59918395,2641.4,2640.2,3.79327425]
["bitfinex-derivatives","ETHF0:USTF0",1769859926952,4.59918395,2641.4,2640.5,3.78195945]
["bitfinex-derivatives","ETHF0:USTF0",1769859927155,3.79449388,2641.7,2640.8,3.78195945]
["bitfinex-derivatives","ETHF0:USTF0",1769859931446,4.75818178,2641.7,2640.8,3.78195945]
["bitfinex-derivatives","ETHF0:USTF0",1769859933062,0.96718178,2641.7,2640.8,3.78195945]
["bitfinex-derivatives","ETHF0:USTF0",1769859936566,0.00349388,2641.7,2640.8,3.78195945]
["bitfinex-derivatives","ETHF0:USTF0",1769859963871,0.00349388,2641.7,2640.8,3.97159945]
["bitfinex-derivatives","ETHF0:USTF0",1769859964373,0.00349388,2641.7,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859973376,1.19569081,2641.7,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859973681,0.00349388,2641.7,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859980182,2.26505346,2642.1,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859980382,4.58594507,2642.0,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859980588,5.84801314,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859980789,1.26206807,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859981191,1.26693296,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859981391,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859995101,4.58750557,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859995295,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859995494,4.58755972,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859995796,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859996303,4.5877136,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859996498,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859996699,4.58771389,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859996899,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859997100,4.58771543,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859997302,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859997601,4.58795925,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859997800,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859998103,4.58795915,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859998306,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859999512,4.5887865,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859999713,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769859999910,4.58878582,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860000107,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860003619,4.59092468,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860003816,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860004016,4.59092068,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860004219,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860004413,4.59104284,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860004716,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860004920,4.6015203,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860005211,0.00486489,2641.9,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860005416,4.60153094,2641.8,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860005716,5.83184595,2641.7,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860005917,1.23031501,2641.7,2641.0,3.60431426]
["bitfinex-derivatives","ETHF0:USTF0",1769860007512,1.25533769,2641.5,2640.1,1.16013461]
["bitfinex-derivatives","ETHF0:USTF0",1769860007818,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860008007,8.11393748,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860008211,4.60026556,2641.2,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860008408,3.51367192,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860008409,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860008613,4.59507374,2641.2,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860008812,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860009017,4.59502746,2641.2,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860009220,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860009414,4.59217825,2641.2,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860009616,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860009815,4.59215764,2641.2,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860010118,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860010315,4.5921577,2641.2,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860010519,1.25533769,2641.3,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860010719,1.30718425,2641.1,2640.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860011024,2.6845193,2640.9,2640.2,2.12227499]
["bitfinex-derivatives","ETHF0:USTF0",1769860011218,7.069,2640.8,2640.2,2.12227499]
["bitfinex-derivatives","ETHF0:USTF0",1769860011417,2.73306858,2640.7,2639.5,1.16013461]
["bitfinex-derivatives","ETHF0:USTF0",1769860011620,2.73306858,2640.7,2639.2,1.16500204]
["bitfinex-derivatives","ETHF0:USTF0",1769860012316,2.70426188,2640.4,2638.4,9.77785071]
["bitfinex-derivatives","ETHF0:USTF0",1769860012512,3.86439649,2639.1,2637.4,1.16013461]
["bitfinex-derivatives","ETHF0:USTF0",1769860012716,3.86439649,2638.8,2637.1,1.16013461]
["bitfinex-derivatives","ETHF0:USTF0",1769860012916,3.86439649,2638.8,2637.4,1.16013461]
["bitfinex-derivatives","ETHF0:USTF0",1769860013215,2.70426188,2638.8,2637.5,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860013424,3.86888302,2638.8,2637.5,3.55214622]
["bitfinex-derivatives","ETHF0:USTF0",1769860014328,0.00448653,2638.8,2637.8,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860014521,2.673,2638.7,2637.8,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860015825,2.83965214,2639.6,2638.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860016018,2.223,2639.5,2638.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860016219,2.85362968,2639.4,2638.2,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860016418,2.223,2639.5,2638.3,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860016825,2.2268733,2639.5,2638.3,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860017230,3.38700791,2639.5,2638.3,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860017916,6.24063759,2639.5,2638.3,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860018121,2.82896766,2639.4,2638.3,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860019628,2.82896766,2639.1,2637.7,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860019828,1.16013461,2638.9,2637.7,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860020029,2.82898432,2638.8,2637.7,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860020223,2.224,2638.7,2637.7,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860021926,2.224,2638.7,2638.0,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860022128,2.224,2639.1,2638.0,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860022924,2.224,2639.2,2638.0,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860026137,3.57075277,2639.1,2638.0,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860026431,3.57075277,2640.6,2639.1,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860026627,2.224,2640.6,2639.1,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860026826,3.76914412,2640.4,2639.1,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860027435,3.77265871,2640.4,2639.1,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860027828,2.367,2640.3,2639.1,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860028624,0.00351459,2640.4,2639.1,3.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1769860028826,0.00671923,2641.2,2639.7,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860029335,3.77586335,2641.2,2639.7,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860029733,0.00671923,2641.2,2639.7,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860029938,0.00979753,2641.2,2639.7,3.58225312]
["bitfinex-derivatives","ETHF0:USTF0",1769860030328,0.00979753,2641.2,2639.7,3.77197312]
["bitfinex-derivatives","ETHF0:USTF0",1769860030530,2.716,2641.6,2639.9,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860031141,3.76914412,2641.5,2639.9,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860031527,3.77186522,2641.5,2639.9,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860032441,0.0027211,2641.5,2639.9,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860035939,0.0027211,2641.5,2639.9,3.76708629]
["bitfinex-derivatives","ETHF0:USTF0",1769860037836,3.77186522,2641.5,2639.9,3.76708629]
["bitfinex-derivatives","ETHF0:USTF0",1769860042750,3.77186522,2641.5,2640.1,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860043246,3.77186522,2641.5,2640.1,3.76707629]
["bitfinex-derivatives","ETHF0:USTF0",1769860043850,0.0027211,2641.5,2640.4,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860045348,0.0027211,2641.5,2640.4,3.76705629]
["bitfinex-derivatives","ETHF0:USTF0",1769860047351,0.0027211,2641.5,2640.6,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860049138,3.792,2641.8,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860050348,3.79671124,2641.8,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860052356,3.76914412,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860057056,4.50007133,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860057256,3.76914412,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860057456,4.50011392,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860057655,3.76914412,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860057858,4.49951148,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860058061,4.50500594,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860058357,3.76914412,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860058560,4.50498698,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860058759,4.50498698,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860058948,3.76914412,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860059152,4.50501221,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860059352,4.50501221,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860059557,3.76914412,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860059757,4.50509162,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860059958,4.50509162,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860060155,6.01393662,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860060356,4.50584864,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860060553,4.50584864,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860060753,6.01393662,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860060953,4.5056271,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860061153,4.50562913,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860061362,6.03286156,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860061658,4.50568065,2641.6,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860061959,4.50568065,2641.5,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860062158,6.03286156,2641.7,2640.6,3.76704629]
["bitfinex-derivatives","ETHF0:USTF0",1769860062358,3.64580295,2641.5,2640.6,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860062561,8.15155078,2641.4,2640.6,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860062757,2.26371744,2641.5,2640.6,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860062758,8.15155078,2641.3,2640.6,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860063056,3.64580295,2641.3,2640.6,3.57738629]
["bitfinex-derivatives","ETHF0:USTF0",1769860066056,3.64580295,2641.3,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769860066263,3.64580295,2641.3,2640.1,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860067957,7.012,2641.4,2640.1,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860068152,4.50677155,2641.3,2640.1,3.89106973]
["bitfinex-derivatives","ETHF0:USTF0",1769860068357,7.015,2641.5,2640.1,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860069160,7.015,2641.5,2640.3,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860074268,10.66080295,2641.5,2640.3,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860074468,3.64580295,2641.4,2640.3,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860086176,7.015,2641.5,2640.5,3.70137973]
["bitfinex-derivatives","ETHF0:USTF0",1769860088981,0.00471124,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860089377,0.00471124,2641.8,2640.9,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860089982,3.89756099,2641.8,2640.9,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860090283,3.89756099,2641.8,2640.8,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769860090486,3.89756099,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860090777,3.89284975,2641.6,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860097188,3.89756099,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860097389,4.49505347,2641.7,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860097583,3.89756099,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860097784,4.49505963,2641.7,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860097984,3.89284975,2641.7,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860100492,0.00471124,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860100689,7.02571124,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860103291,10.91856099,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860104894,3.89756099,2641.8,2640.7,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860105795,3.89756099,2641.8,2640.7,4.09878514]
["bitfinex-derivatives","ETHF0:USTF0",1769860106181,3.89756099,2641.8,2640.9,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860106382,0.00471124,2641.8,2640.9,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860112404,0.00471124,2641.8,2640.9,4.09878514]
["bitfinex-derivatives","ETHF0:USTF0",1769860113701,0.00471124,2641.8,2641.1,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860118804,2.26317148,2642.4,2641.1,3.90914514]
["bitfinex-derivatives","ETHF0:USTF0",1769860119009,3.8798817,2642.6,2641.6,3.71670951]
["bitfinex-derivatives","ETHF0:USTF0",1769860119308,3.8798817,2642.4,2641.6,3.71670951]
["bitfinex-derivatives","ETHF0:USTF0",1769860119907,3.88308497,2642.4,2641.6,3.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1769860122012,0.00320327,2642.4,2641.6,3.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1769860124119,3.66953394,2642.4,2641.6,3.72158961]
["bitfinex-derivatives","ETHF0:USTF0",1769860124919,3.66633067,2641.8,2641.0,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860125914,3.66633067,2641.8,2641.0,3.66219146]
["bitfinex-derivatives","ETHF0:USTF0",1769860126621,3.66633067,2641.8,2641.0,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1769860129509,3.66633067,2641.6,2641.0,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1769860129713,3.66633067,2641.6,2640.6,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860130716,3.66633067,2641.6,2640.6,3.66135642]
["bitfinex-derivatives","ETHF0:USTF0",1769860136125,3.66633067,2641.2,2640.6,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1769860136317,3.66633067,2641.2,2640.4,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860136318,3.66633067,2641.1,2640.4,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860137426,3.66633067,2641.1,2640.4,3.66221]
["bitfinex-derivatives","ETHF0:USTF0",1769860139617,3.66633067,2641.1,2640.4,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1769860139816,3.66633067,2640.9,2640.0,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860140820,3.66633067,2641.1,2640.0,3.66173483]
["bitfinex-derivatives","ETHF0:USTF0",1769860141023,7.049,2641.2,2640.1,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860141217,3.66633067,2641.4,2640.4,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860141416,10.72533067,2641.6,2640.4,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860142626,7.059,2641.6,2640.4,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860143725,7.059,2641.6,2640.5,3.65838386]
["bitfinex-derivatives","ETHF0:USTF0",1769860147026,7.059,2641.6,2640.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860147329,3.63237964,2641.9,2640.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860156035,3.63237964,2641.7,2640.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860158837,10.28533753,2642.1,2640.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860159132,8.02337964,2642.1,2641.1,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860159525,4.391,2642.1,2641.1,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860159838,0.00320327,2642.4,2641.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860168830,8.21885581,2643.0,2641.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860169436,7.059,2643.0,2641.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860169936,7.06264881,2643.0,2641.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860170132,10.69502845,2643.0,2641.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860171545,3.63237964,2642.9,2641.8,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860173939,3.63237964,2642.9,2641.6,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860175951,3.63237964,2642.9,2641.2,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860179244,3.70710578,2642.7,2641.2,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860185252,3.7310208,2642.5,2641.2,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860188153,5.99434645,2642.7,2641.2,3.92289114]
["bitfinex-derivatives","ETHF0:USTF0",1769860188353,4.49780282,2642.6,2641.2,4.11250114]
["bitfinex-derivatives","ETHF0:USTF0",1769860188554,4.49780282,2642.5,2641.2,4.11250114]
["bitfinex-derivatives","ETHF0:USTF0",1769860188755,5.99434645,2642.7,2641.4,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860188943,4.49780584,2642.6,2641.4,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860189147,5.99434645,2642.8,2641.4,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860189362,4.50023507,2642.7,2641.4,3.79106666]
["bitfinex-derivatives","ETHF0:USTF0",1769860189551,3.788,2642.9,2641.4,3.79106666]
["bitfinex-derivatives","ETHF0:USTF0",1769860189856,4.50080058,2642.8,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860190053,3.788,2642.9,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860190248,7.5190208,2642.9,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860190646,3.7310208,2642.8,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860191258,3.788,2642.9,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860191652,7.5190208,2642.9,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860194158,3.7310208,2642.8,2641.6,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1769860196558,3.788,2642.9,2641.6,3.79105666]
["bitfinex-derivatives","ETHF0:USTF0",1769860197460,7.5190208,2642.9,2641.6,3.79105666]
["bitfinex-derivatives","ETHF0:USTF0",1769860197659,3.7310208,2642.8,2641.6,3.79105666]
["bitfinex-derivatives","ETHF0:USTF0",1769860214467,3.859484,2642.6,2641.6,3.79105666]
["bitfinex-derivatives","ETHF0:USTF0",1769860214866,3.859484,2642.4,2641.1,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860215267,3.859484,2642.7,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769860215473,8.3542895,2642.6,2641.3,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860215673,3.859484,2642.6,2641.3,4.0974955]
["bitfinex-derivatives","ETHF0:USTF0",1769860216077,3.859484,2642.6,2641.7,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860216776,10.986484,2642.8,2641.7,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860217166,3.859484,2642.7,2641.7,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860219682,3.859484,2642.5,2641.1,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860219877,3.859484,2642.3,2641.1,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860235102,2.26332565,2642.7,2641.1,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860235302,3.859484,2642.7,2641.4,4.0974855]
["bitfinex-derivatives","ETHF0:USTF0",1769860235694,3.859484,2642.7,2641.7,3.9078855]
["bitfinex-derivatives","ETHF0:USTF0",1769860237497,3.859484,2642.7,2641.0,3.88272681]
["bitfinex-derivatives","ETHF0:USTF0",1769860237498,1.15939648,2642.1,2641.0,3.88272681]
["bitfinex-derivatives","ETHF0:USTF0",1769860237695,3.55594469,2641.9,2641.0,3.88272681]
["bitfinex-derivatives","ETHF0:USTF0",1769860241697,2.26332565,2642.3,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860242004,10.82121722,2642.4,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860242507,3.70621722,2642.3,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860244603,7.115,2642.4,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860245204,5.96954287,2642.8,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860245409,4.46107828,2642.7,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860245601,3.70621722,2642.8,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860245806,4.46119617,2642.7,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860246008,3.70621722,2642.8,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860246307,8.16816075,2642.7,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860246610,3.70621722,2642.7,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860247204,4.46271578,2642.6,2641.6,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860247409,3.70621722,2642.7,2641.7,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860247602,8.16891666,2642.6,2641.7,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860247904,3.70621722,2642.6,2641.7,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860252910,2.26332565,2642.8,2641.7,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860253211,3.70986603,2643.0,2642.0,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860253411,4.46426119,2642.9,2642.0,3.59028978]
["bitfinex-derivatives","ETHF0:USTF0",1769860253711,3.70986603,2643.0,2642.0,3.59028978]
["bitfinex-derivatives","ETHF0:USTF0",1769860253912,8.1704778,2642.9,2642.0,3.59028978]
["bitfinex-derivatives","ETHF0:USTF0",1769860254114,3.70621722,2642.9,2642.0,3.59028978]
["bitfinex-derivatives","ETHF0:USTF0",1769860256014,3.70621722,2642.9,2642.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1769860256406,3.70621722,2642.7,2642.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1769860256716,3.70621722,2642.7,2641.5,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769860257405,3.70621722,2642.7,2641.5,3.77523356]
["bitfinex-derivatives","ETHF0:USTF0",1769860257607,3.70621722,2642.7,2641.5,3.77932923]
["bitfinex-derivatives","ETHF0:USTF0",1769860261114,3.70621722,2642.4,2641.5,3.58973923]
["bitfinex-derivatives","ETHF0:USTF0",1769860261319,3.70621722,2642.1,2641.5,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1769860261515,6.05132565,2642.6,2641.1,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860261516,3.70621722,2642.5,2641.1,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860261714,3.70621722,2642.3,2641.3,3.58564356]
["bitfinex-derivatives","ETHF0:USTF0",1769860262421,3.70621722,2642.3,2641.3,3.59050735]
["bitfinex-derivatives","ETHF0:USTF0",1769860271022,3.70621722,2642.3,2640.4,13.56585071]
["bitfinex-derivatives","ETHF0:USTF0",1769860271023,2.31879296,2641.4,2638.2,2.21312654]
["bitfinex-derivatives","ETHF0:USTF0",1769860271219,4.51793264,2642.1,2636.0,1.15939648]
["bitfinex-derivatives","ETHF0:USTF0",1769860271220,1.15939648,2638.8,2636.7,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860271528,2.24810017,2637.7,2637.2,3.54742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860271714,8.93291538,2637.6,2636.8,47.96663283]
["bitfinex-derivatives","ETHF0:USTF0",1769860271921,2.24711496,2636.9,2636.8,0.00316456]
["bitfinex-derivatives","ETHF0:USTF0",1769860272119,11.69381521,2636.9,2635.7,1.15939648]
["bitfinex-derivatives","ETHF0:USTF0",1769860272426,11.69381521,2636.9,2635.7,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860272427,4.46281521,2636.8,2635.7,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860272629,4.46281521,2636.7,2636.0,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860272823,4.46281521,2636.7,2635.0,1.15939648]
["bitfinex-derivatives","ETHF0:USTF0",1769860272824,2.23502089,2637.3,2636.5,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860273121,5.69747757,2637.2,2636.5,1.16425742]
["bitfinex-derivatives","ETHF0:USTF0",1769860273320,7.237,2637.3,2637.0,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860273724,7.237,2637.3,2637.1,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860273924,6.82383214,2637.3,2637.1,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860274127,0.00367029,2637.6,2637.2,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860274327,12.94136201,2637.5,2636.5,0.00486094]
["bitfinex-derivatives","ETHF0:USTF0",1769860274529,33.71774207,2637.0,2636.5,0.00486094]
["bitfinex-derivatives","ETHF0:USTF0",1769860274728,5.69736201,2636.9,2636.5,0.00486094]
["bitfinex-derivatives","ETHF0:USTF0",1769860274931,12.94836201,2636.8,2636.5,0.00486094]
["bitfinex-derivatives","ETHF0:USTF0",1769860275232,5.69736201,2636.7,2636.1,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860275430,5.69736201,2636.6,2636.4,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860275725,5.69736201,2636.5,2636.4,2.61313027]
["bitfinex-derivatives","ETHF0:USTF0",1769860276026,5.69736201,2636.5,2636.4,15.60675233]
["bitfinex-derivatives","ETHF0:USTF0",1769860276222,33.71774207,2637.1,2636.4,15.61008498]
["bitfinex-derivatives","ETHF0:USTF0",1769860276424,33.71774207,2637.1,2635.4,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769860276425,0.36227151,2636.9,2635.4,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769860276627,39.41638524,2636.8,2635.5,56.47831763]
["bitfinex-derivatives","ETHF0:USTF0",1769860276830,5.69864317,2636.7,2635.7,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860277127,5.69864317,2636.6,2635.8,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860277326,5.69864317,2636.5,2635.7,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860277527,12.99164317,2636.4,2635.7,12.99644899]
["bitfinex-derivatives","ETHF0:USTF0",1769860277831,7.293,2636.4,2635.9,3.74795734]
["bitfinex-derivatives","ETHF0:USTF0",1769860278129,7.293,2636.4,2636.1,3.74795734]
["bitfinex-derivatives","ETHF0:USTF0",1769860278526,7.293,2636.4,2636.2,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860280429,7.293,2636.4,2636.3,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860280625,7.24088944,2636.4,2636.2,16.71073233]
["bitfinex-derivatives","ETHF0:USTF0",1769860280825,33.71774207,2637.0,2636.3,3.71711027]
["bitfinex-derivatives","ETHF0:USTF0",1769860281129,0.00367029,2637.6,2636.8,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860281331,7.308,2637.5,2636.9,3.71711027]
["bitfinex-derivatives","ETHF0:USTF0",1769860281529,7.308,2637.5,2636.6,3.71711027]
["bitfinex-derivatives","ETHF0:USTF0",1769860281725,7.308,2637.5,2636.7,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860282035,7.308,2637.5,2636.6,47.20180584]
["bitfinex-derivatives","ETHF0:USTF0",1769860282332,7.308,2637.5,2636.7,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860282728,7.308,2637.5,2636.8,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860283028,7.308,2637.5,2636.7,56.47831763]
["bitfinex-derivatives","ETHF0:USTF0",1769860283227,11.13039415,2637.5,2636.7,56.47831763]
["bitfinex-derivatives","ETHF0:USTF0",1769860283429,33.72141236,2637.6,2636.8,16.71073233]
["bitfinex-derivatives","ETHF0:USTF0",1769860283726,0.00367029,2637.6,2637.3,12.99362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860284234,0.00367029,2637.6,2637.4,55.08831763]
["bitfinex-derivatives","ETHF0:USTF0",1769860284530,0.00367029,2637.6,2637.5,11.60362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860284732,0.00367029,2637.6,2637.2,3.71711027]
["bitfinex-derivatives","ETHF0:USTF0",1769860284925,0.00367029,2637.6,2637.3,11.60362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860285327,0.00367029,2637.6,2637.4,11.60362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860285526,3.82606444,2637.6,2637.2,11.60362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860286124,0.00367029,2637.6,2637.2,11.60362206]
["bitfinex-derivatives","ETHF0:USTF0",1769860286630,3.82606444,2637.6,2636.2,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860286826,33.71774207,2637.5,2636.5,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860287130,33.71774207,2637.4,2636.5,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860287334,7.382,2637.3,2636.7,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860287633,7.382,2637.3,2636.3,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860287834,41.09974207,2637.3,2636.5,3.92742677]
["bitfinex-derivatives","ETHF0:USTF0",1769860288330,41.09974207,2637.3,2636.5,47.41212234]
["bitfinex-derivatives","ETHF0:USTF0",1769860288833,33.71774207,2637.2,2636.5,47.41212234]
["bitfinex-derivatives","ETHF0:USTF0",1769860289329,33.71774207,2637.2,2636.7,3.88516806]
["bitfinex-derivatives","ETHF0:USTF0",1769860289731,7.417,2637.1,2636.8,3.88516806]
["bitfinex-derivatives","ETHF0:USTF0",1769860289932,33.71774207,2637.2,2637.0,14.35345938]
["bitfinex-derivatives","ETHF0:USTF0",1769860290235,6.031,2637.1,2637.0,14.35345938]
["bitfinex-derivatives","ETHF0:USTF0",1769860290436,6.031,2637.1,2637.0,2.49516806]
["bitfinex-derivatives","ETHF0:USTF0",1769860290636,6.031,2637.1,2637.0,12.96345938]
["bitfinex-derivatives","ETHF0:USTF0",1769860291248,6.031,2637.1,2637.0,10.11470491]
["bitfinex-derivatives","ETHF0:USTF0",1769860291429,33.71774207,2637.3,2637.0,10.11470491]
["bitfinex-derivatives","ETHF0:USTF0",1769860291631,5.62392072,2637.6,2637.0,10.11470491]
["bitfinex-derivatives","ETHF0:USTF0",1769860291632,4.49569894,2637.5,2637.2,10.11470491]
["bitfinex-derivatives","ETHF0:USTF0",1769860291841,7.449,2637.4,2637.1,5.36680625]
["bitfinex-derivatives","ETHF0:USTF0",1769860292040,7.449,2637.4,2636.3,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1769860292243,7.449,2637.4,2636.6,5.36680625]
["bitfinex-derivatives","ETHF0:USTF0",1769860292244,4.49569894,2637.3,2636.6,5.36680625]
["bitfinex-derivatives","ETHF0:USTF0",1769860292538,11.94469894,2637.4,2636.8,5.36680625]
["bitfinex-derivatives","ETHF0:USTF0",1769860292743,11.94469894,2637.4,2636.7,5.36680625]
["bitfinex-derivatives","ETHF0:USTF0",1769860293243,5.69753457,2637.3,2636.8,5.36680625]
["bitfinex-derivatives","ETHF0:USTF0",1769860293444,5.69753457,2637.2,2636.7,9.08391652]
["bitfinex-derivatives","ETHF0:USTF0",1769860293638,5.69753457,2637.1,2636.8,3.71711027]
["bitfinex-derivatives","ETHF0:USTF0",1769860293842,7.456,2637.4,2637.0,0.86743702]
["bitfinex-derivatives","ETHF0:USTF0",1769860294142,3.82239415,2637.3,2636.8,42.53859591]
["bitfinex-derivatives","ETHF0:USTF0",1769860294342,3.82239415,2637.3,2636.6,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769860294545,3.82239415,2637.3,2636.7,42.01603293]
["bitfinex-derivatives","ETHF0:USTF0",1769860294945,7.051,2637.4,2637.2,0.86743702]
["bitfinex-derivatives","ETHF0:USTF0",1769860295343,7.051,2637.4,2637.3,0.86743702]
["bitfinex-derivatives","ETHF0:USTF0",1769860295545,7.051,2637.4,2637.2,0.86743702]
["bitfinex-derivatives","ETHF0:USTF0",1769860295943,3.82239415,2637.9,2636.8,0.62903714]
["bitfinex-derivatives","ETHF0:USTF0",1769860296249,6.944,2638.1,2637.3,0.39310893]
["bitfinex-derivatives","ETHF0:USTF0",1769860296647,7.463,2638.4,2637.5,0.39310893]
["bitfinex-derivatives","ETHF0:USTF0",1769860296947,11.19787828,2638.4,2637.5,0.39310893]
["bitfinex-derivatives","ETHF0:USTF0",1769860297145,7.46705254,2638.4,2637.7,0.39633013]
["bitfinex-derivatives","ETHF0:USTF0",1769860297343,4.1014364,2638.6,2637.8,0.39633013]
["bitfinex-derivatives","ETHF0:USTF0",1769860297543,3.9289908,2639.1,2638.1,0.39633013]
["bitfinex-derivatives","ETHF0:USTF0",1769860297944,3.9289908,2639.4,2638.2,41.14859591]
["bitfinex-derivatives","ETHF0:USTF0",1769860298249,0.00673452,2639.5,2638.4,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769860298550,0.01077641,2639.5,2638.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1769860298751,0.01077641,2639.5,2638.6,41.14859591]
["bitfinex-derivatives","ETHF0:USTF0",1769860299846,0.01077641,2639.5,2638.6,41.33839591]
["bitfinex-derivatives","ETHF0:USTF0",1769860300151,0.01077641,2639.5,2638.7,0.07016609]
["bitfinex-derivatives","ETHF0:USTF0",1769860300849,0.01077641,2639.5,2638.8,41.22040559]
["bitfinex-derivatives","ETHF0:USTF0",1769860301050,0.01077641,2639.5,2638.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769860301253,0.01077641,2639.5,2639.0,0.07180968]
["bitfinex-derivatives","ETHF0:USTF0",1769860301453,0.01077641,2639.5,2639.1,41.22040559]
["bitfinex-derivatives","ETHF0:USTF0",1769860301653,0.01077641,2639.5,2639.4,39.82214739]
["bitfinex-derivatives","ETHF0:USTF0",1769860301854,3.80117641,2639.5,2639.4,27.99657305]
["bitfinex-derivatives","ETHF0:USTF0",1769860302060,3.80117641,2639.5,2639.4,69.14516896]
["bitfinex-derivatives","ETHF0:USTF0",1769860305365,3.80117641,2639.5,2639.4,41.14859591]
["bitfinex-derivatives","ETHF0:USTF0",1769860306061,1.5654,2639.3,2639.0,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860306263,1.5654,2639.4,2638.8,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860306659,1.5654,2639.3,2638.8,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860306962,1.5654,2639.4,2638.8,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860307362,3.219,2640.2,2638.9,3.79737919]
["bitfinex-derivatives","ETHF0:USTF0",1769860307363,3.57091029,2640.2,2638.9,3.79737919]
["bitfinex-derivatives","ETHF0:USTF0",1769860307566,5.04844898,2640.1,2639.1,2.51692085]
["bitfinex-derivatives","ETHF0:USTF0",1769860307866,3.57091029,2640.2,2639.1,2.51692085]
["bitfinex-derivatives","ETHF0:USTF0",1769860308168,3.57091029,2640.2,2639.3,2.32716085]
["bitfinex-derivatives","ETHF0:USTF0",1769860308361,3.57485617,2640.2,2639.3,2.32716085]
["bitfinex-derivatives","ETHF0:USTF0",1769860308665,5.02527577,2640.1,2639.1,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769860308860,3.57091029,2640.0,2639.2,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860309861,3.57091029,2640.0,2639.2,38.42678111]
["bitfinex-derivatives","ETHF0:USTF0",1769860310064,0.00394588,2640.2,2639.2,38.42678111]
["bitfinex-derivatives","ETHF0:USTF0",1769860310264,0.00394588,2640.2,2639.3,2.27019085]
["bitfinex-derivatives","ETHF0:USTF0",1769860310963,0.00394588,2640.2,2639.5,2.27019085]
["bitfinex-derivatives","ETHF0:USTF0",1769860312268,0.00394588,2640.2,2639.6,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860312458,0.00394588,2640.2,2639.6,36.1512734]
["bitfinex-derivatives","ETHF0:USTF0",1769860312659,0.00394588,2640.2,2639.6,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1769860313161,1e-08,2640.2,2639.7,38.43579955]
["bitfinex-derivatives","ETHF0:USTF0",1769860313368,3.57091029,2640.6,2639.7,38.43579955]
["bitfinex-derivatives","ETHF0:USTF0",1769860313565,3.57091029,2640.4,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860314364,3.57530797,2640.4,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860317166,3.028,2640.7,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860317367,4.192,2640.8,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860317567,4.963,2640.9,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860317768,1.31556127,2640.9,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860318171,1.31933566,2640.9,2639.7,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860319166,3.57091029,2640.8,2639.7,39.94597035]
["bitfinex-derivatives","ETHF0:USTF0",1769860319371,3.57091029,2640.8,2639.8,3.79737919]
["bitfinex-derivatives","ETHF0:USTF0",1769860319869,3.57091029,2640.8,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860320262,3.57091029,2640.8,2639.9,39.94597035]
["bitfinex-derivatives","ETHF0:USTF0",1769860321474,3.57091029,2640.8,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860321663,37.16340932,2640.7,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860321868,3.57091029,2640.6,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860324081,3.57091029,2640.4,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860324778,33.59249903,2640.5,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860325178,33.59249903,2640.4,2639.9,39.94597035]
["bitfinex-derivatives","ETHF0:USTF0",1769860325977,33.59249903,2640.4,2640.0,3.79737919]
["bitfinex-derivatives","ETHF0:USTF0",1769860326484,33.59249903,2640.4,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860326679,37.16340932,2640.4,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860327081,33.59249903,2640.3,2639.9,36.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1769860327278,33.59249903,2640.3,2639.9,36.14464529]
["bitfinex-derivatives","ETHF0:USTF0",1769860327478,33.59249903,2640.2,2639.6,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1769860327677,33.59249903,2640.1,2639.7,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860328385,33.59249903,2640.1,2639.6,0.00268224]
["bitfinex-derivatives","ETHF0:USTF0",1769860328583,3.66014387,2640.0,2639.6,36.09536144]
["bitfinex-derivatives","ETHF0:USTF0",1769860328784,3.66014387,2639.9,2639.2,3.57476]
["bitfinex-derivatives","ETHF0:USTF0",1769860328986,3.66014387,2639.9,2639.4,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860329378,4.99830936,2639.8,2639.4,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860329578,4.99830936,2639.7,2639.4,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860329776,4.99830936,2639.6,2639.4,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860329983,3.66014387,2639.9,2639.4,36.09619994]
["bitfinex-derivatives","ETHF0:USTF0",1769860330188,4.99856671,2639.8,2639.4,36.09619994]
["bitfinex-derivatives","ETHF0:USTF0",1769860330378,8.65871058,2639.7,2639.4,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1769860330576,3.66014387,2639.7,2639.2,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769860330884,3.66014387,2639.7,2639.3,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860331686,3.66014387,2639.9,2639.3,36.09709587]
["bitfinex-derivatives","ETHF0:USTF0",1769860331882,8.65934523,2639.8,2639.3,0.00441667]
["bitfinex-derivatives","ETHF0:USTF0",1769860332082,8.65934523,2639.7,2639.3,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860332382,4.99920136,2639.6,2639.3,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860332583,4.99920136,2639.5,2639.3,36.0926792]
["bitfinex-derivatives","ETHF0:USTF0",1769860332881,4.99803537,2639.4,2639.0,3.78559461]
["bitfinex-derivatives","ETHF0:USTF0",1769860333084,2.25825475,2639.5,2639.0,3.79030846]
["bitfinex-derivatives","ETHF0:USTF0",1769860333286,2.25825475,2639.5,2639.1,34.7841415]
["bitfinex-derivatives","ETHF0:USTF0",1769860333783,5.91839862,2639.6,2639.1,34.7841415]
["bitfinex-derivatives","ETHF0:USTF0",1769860333978,2.25825475,2639.6,2639.2,1.94563678]
["bitfinex-derivatives","ETHF0:USTF0",1769860334181,2.25825475,2639.7,2639.2,1.94563678]
["bitfinex-derivatives","ETHF0:USTF0",1769860334385,2.25825475,2639.7,2639.3,36.72977828]
["bitfinex-derivatives","ETHF0:USTF0",1769860334587,9.80325475,2639.8,2639.3,1.94563678]
["bitfinex-derivatives","ETHF0:USTF0",1769860334884,13.46339862,2639.8,2639.4,34.7841415]
["bitfinex-derivatives","ETHF0:USTF0",1769860335084,13.46339862,2639.8,2639.2,34.7841415]
["bitfinex-derivatives","ETHF0:USTF0",1769860337086,2.25825475,2639.8,2639.3,1.97496581]
["bitfinex-derivatives","ETHF0:USTF0",1769860337293,2.25825475,2640.0,2639.3,1.97496581]
["bitfinex-derivatives","ETHF0:USTF0",1769860337587,2.25825475,2640.0,2639.4,34.7841415]
["bitfinex-derivatives","ETHF0:USTF0",1769860337987,2.25825475,2640.0,2639.4,36.75910731]
["bitfinex-derivatives","ETHF0:USTF0",1769860338489,3.66014387,2639.9,2639.4,34.7841415]
["bitfinex-derivatives","ETHF0:USTF0",1769860338682,3.66014387,2639.9,2639.4,34.72999713]
["bitfinex-derivatives","ETHF0:USTF0",1769860338683,3.66014387,2639.8,2639.4,34.72999713]
["bitfinex-derivatives","ETHF0:USTF0",1769860338884,3.66014387,2639.8,2639.2,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769860338885,7.644,2639.7,2639.2,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769860339083,3.66014387,2639.6,2639.3,34.72999713]
["bitfinex-derivatives","ETHF0:USTF0",1769860340089,3.66014387,2639.6,2639.0,0.00471385]
["bitfinex-derivatives","ETHF0:USTF0",1769860340287,3.66014387,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860340488,3.66014387,2639.5,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860340682,5.91839862,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860340887,5.91839862,2639.6,2639.0,0.00471385]
["bitfinex-derivatives","ETHF0:USTF0",1769860341089,5.91839862,2639.6,2639.1,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860341392,9.90225475,2639.7,2639.2,3.78559461]
["bitfinex-derivatives","ETHF0:USTF0",1769860342189,9.90225475,2639.7,2639.3,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860342385,7.644,2639.7,2639.3,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860342582,7.644,2639.7,2639.2,3.78559461]
["bitfinex-derivatives","ETHF0:USTF0",1769860343193,9.90225475,2639.7,2639.2,3.78559461]
["bitfinex-derivatives","ETHF0:USTF0",1769860344089,7.644,2639.7,2639.2,3.78559461]
["bitfinex-derivatives","ETHF0:USTF0",1769860345095,4.82608882,2639.6,2639.2,3.78559461]
["bitfinex-derivatives","ETHF0:USTF0",1769860345398,3.66014387,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860345598,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860345898,4.82580311,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860346097,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860346393,4.82587357,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860346599,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860346797,4.82562667,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860346998,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860347298,4.8256257,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860347498,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860347701,4.82543553,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860347996,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860348197,4.82542228,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860348396,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860348596,8.48551904,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860348796,3.66014387,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860349095,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860349301,4.82545263,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860349495,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860349790,4.8253535,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860349995,7.644,2639.7,2639.2,29.52670431]
["bitfinex-derivatives","ETHF0:USTF0",1769860350804,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860351098,11.30414387,2639.7,2639.2,29.52670431]
["bitfinex-derivatives","ETHF0:USTF0",1769860351293,7.644,2639.7,2639.2,29.52670431]
["bitfinex-derivatives","ETHF0:USTF0",1769860352294,3.66014387,2639.6,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860352493,11.30414387,2639.7,2639.2,25.7411097]
["bitfinex-derivatives","ETHF0:USTF0",1769860354091,5.015907,2639.6,2637.9,3.92654758]
["bitfinex-derivatives","ETHF0:USTF0",1769860354291,2.25825475,2638.9,2637.9,3.92654758]
["bitfinex-derivatives","ETHF0:USTF0",1769860354489,2.25825475,2639.2,2637.9,3.92654758]
["bitfinex-derivatives","ETHF0:USTF0",1769860354692,12.6869991,2639.1,2637.9,3.92654758]
["bitfinex-derivatives","ETHF0:USTF0",1769860354901,2.25825475,2639.2,2637.9,3.92654758]
["bitfinex-derivatives","ETHF0:USTF0",1769860354902,4.8199991,2639.0,2637.9,3.92654758]
["bitfinex-derivatives","ETHF0:USTF0",1769860355103,0.00393961,2639.0,2637.9,3.929745]
["bitfinex-derivatives","ETHF0:USTF0",1769860355506,7.871,2638.9,2637.9,3.929745]
["bitfinex-derivatives","ETHF0:USTF0",1769860359297,7.871,2638.9,2637.9,0.00319742]
["bitfinex-derivatives","ETHF0:USTF0",1769860359502,2.25825475,2638.5,2637.1,3.92753159]
["bitfinex-derivatives","ETHF0:USTF0",1769860359701,4.81307954,2638.4,2637.1,3.92753159]
["bitfinex-derivatives","ETHF0:USTF0",1769860359900,14.94462728,2638.3,2636.8,3.93781003]
["bitfinex-derivatives","ETHF0:USTF0",1769860360100,2.25059215,2638.1,2636.8,0.00674069]
["bitfinex-derivatives","ETHF0:USTF0",1769860360303,4.81203513,2638.0,2636.8,0.00674069]
["bitfinex-derivatives","ETHF0:USTF0",1769860360606,2.25059215,2637.9,2636.8,0.01152756]
["bitfinex-derivatives","ETHF0:USTF0",1769860360808,7.06262728,2637.8,2636.8,0.01152756]
["bitfinex-derivatives","ETHF0:USTF0",1769860361098,57.29703513,2637.7,2636.8,0.01152756]
["bitfinex-derivatives","ETHF0:USTF0",1769860361405,4.81203513,2637.6,2636.1,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860361608,7.06262728,2637.6,2636.1,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860361898,4.81203513,2637.5,2636.1,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860362104,4.81203513,2637.4,2636.1,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860362303,4.81203513,2637.3,2636.1,3.93467745]
["bitfinex-derivatives","ETHF0:USTF0",1769860362505,40.8,2637.6,2636.1,3.93467745]
["bitfinex-derivatives","ETHF0:USTF0",1769860362698,4.78775272,2637.5,2636.1,3.93467745]
["bitfinex-derivatives","ETHF0:USTF0",1769860362900,40.8,2637.6,2636.1,3.93467745]
["bitfinex-derivatives","ETHF0:USTF0",1769860362901,4.78775272,2637.4,2636.1,3.93467745]
["bitfinex-derivatives","ETHF0:USTF0",1769860363092,4.78665336,2637.3,2636.1,0.00360811]
["bitfinex-derivatives","ETHF0:USTF0",1769860363292,2.25059215,2636.8,2634.7,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860363497,2.25059215,2636.3,2634.7,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860363707,4.78665336,2636.2,2634.7,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860364003,2.225,2636.3,2634.7,3.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860364206,2.22782939,2636.3,2634.7,3.93390333]
["bitfinex-derivatives","ETHF0:USTF0",1769860365203,0.70188118,2636.0,2634.2,2.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860365399,0.70188118,2635.8,2634.2,2.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860365605,6.72088118,2635.7,2634.2,2.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860365800,0.70188118,2636.0,2634.2,2.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860366007,9.906,2635.9,2634.2,2.93106934]
["bitfinex-derivatives","ETHF0:USTF0",1769860366200,9.906,2635.9,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860366402,10.59247405,2635.9,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860366601,0.68647405,2636.2,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860366805,6.02,2636.1,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860367306,6.70647405,2636.1,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860367509,0.68647405,2636.1,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860367710,2.226,2636.0,2634.2,2.93502192]
["bitfinex-derivatives","ETHF0:USTF0",1769860368007,0.00282939,2636.3,2634.4,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860368196,2.226,2636.1,2634.4,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860369208,3.12644133,2636.1,2634.4,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860369906,2.226,2636.1,2634.4,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860370608,0.00282939,2636.3,2634.7,4.08831708]
["bitfinex-derivatives","ETHF0:USTF0",1769860371602,0.98357624,2636.3,2634.7,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860371809,0.00282939,2636.3,2634.7,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860372409,2.22882939,2636.3,2634.7,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860376313,0.00282939,2636.3,2634.7,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860378518,0.00282939,2636.3,2634.9,4.08830708]
["bitfinex-derivatives","ETHF0:USTF0",1769860380210,0.00674069,2636.6,2635.1,4.08828708]
["bitfinex-derivatives","ETHF0:USTF0",1769860381116,0.00674069,2636.6,2635.3,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860381314,0.01016035,2636.6,2635.3,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860382420,0.01016035,2636.6,2635.3,4.08827708]
["bitfinex-derivatives","ETHF0:USTF0",1769860383921,2.25059215,2637.2,2635.6,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860384114,5.77531,2637.4,2635.6,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860384420,4.80250085,2637.3,2635.9,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860384717,2.25059215,2637.5,2635.9,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860384919,4.80497355,2637.4,2635.9,4.08823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860385119,4.805841,2637.3,2635.9,4.08823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860385317,0.00275784,2637.4,2635.9,4.08823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860385525,4.80932455,2637.3,2636.1,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860385724,0.00275784,2637.4,2636.1,4.09291283]
["bitfinex-derivatives","ETHF0:USTF0",1769860386023,0.00275784,2637.4,2636.3,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860386221,0.00275784,2637.4,2636.5,3.89823708]
["bitfinex-derivatives","ETHF0:USTF0",1769860387324,0.00275784,2637.4,2636.1,0.00469575]
["bitfinex-derivatives","ETHF0:USTF0",1769860387325,0.00275784,2637.4,2636.7,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860392528,2.25059215,2637.9,2636.7,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860392728,2.25059215,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860392729,4.82508776,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860392930,4.82508776,2637.7,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860393130,2.25059215,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860393429,4.82385166,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860393730,4.82385166,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860394028,2.25389338,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860394228,4.82349476,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860394431,4.82349476,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860394622,2.25389338,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860394823,4.81976808,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860395023,4.81976808,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860395330,2.25389338,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860395531,4.82094011,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860395731,4.82094011,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860396028,2.25389338,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860396334,4.82094205,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860396522,4.82094205,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860396721,2.25389338,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860396928,4.82160607,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860397227,4.82160607,2637.8,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860397533,2.25389338,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860397733,4.82258818,2637.9,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860397925,0.00330123,2638.0,2636.7,3.76076636]
["bitfinex-derivatives","ETHF0:USTF0",1769860398230,0.00330123,2638.0,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860398231,4.82591695,2638.0,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860398427,2.24243025,2638.7,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860398830,7.06691669,2638.7,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860399024,2.24243025,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860399232,4.82448644,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860399432,4.82448644,2638.5,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860399626,0.00445128,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860399826,4.82391223,2638.5,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860400026,0.00445128,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860400228,4.82392399,2638.5,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860400429,0.00445128,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860400723,4.82353853,2638.5,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860400925,0.00445128,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860401135,4.82368652,2638.5,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860401331,0.00445128,2638.6,2637.4,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860401629,4.82329238,2638.5,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860401844,0.00445128,2638.6,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860402136,4.82532803,2638.5,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860402331,0.00445128,2638.6,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860402531,4.82549663,2638.5,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860402726,0.00445128,2638.6,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860403029,4.82549774,2638.5,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860403230,0.00445128,2638.6,2637.4,3.76071636]
["bitfinex-derivatives","ETHF0:USTF0",1769860404931,0.00445128,2638.6,2637.6,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860405938,0.00445128,2638.6,2637.8,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860408838,33.59249903,2639.5,2638.6,3.57082636]
["bitfinex-derivatives","ETHF0:USTF0",1769860409042,0.00674515,2639.8,2638.6,3.76062636]
["bitfinex-derivatives","ETHF0:USTF0",1769860409843,0.01139037,2639.8,2638.6,3.76546116]
["bitfinex-derivatives","ETHF0:USTF0",1769860410745,1.34461932,2639.8,2638.6,3.76546116]
["bitfinex-derivatives","ETHF0:USTF0",1769860411044,0.01139037,2639.8,2638.6,3.76546116]
["bitfinex-derivatives","ETHF0:USTF0",1769860414047,1.35465712,2639.6,2638.6,3.57566116]
["bitfinex-derivatives","ETHF0:USTF0",1769860418438,1.24558873,2639.4,2638.6,0.0048348]
["bitfinex-derivatives","ETHF0:USTF0",1769860418643,6.06665242,2639.3,2638.4,3.76561502]
["bitfinex-derivatives","ETHF0:USTF0",1769860418845,4.82106369,2639.2,2638.4,3.76561502]
["bitfinex-derivatives","ETHF0:USTF0",1769860419153,1.24558873,2639.3,2638.4,3.76561502]
["bitfinex-derivatives","ETHF0:USTF0",1769860419451,4.82166722,2639.2,2638.4,3.76561502]
["bitfinex-derivatives","ETHF0:USTF0",1769860419645,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860419950,4.8216708,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860420142,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860420143,4.82279033,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860420450,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860420652,4.82279271,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860420948,4.82279271,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860421150,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860421350,4.82501116,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860421651,4.82501116,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860421852,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860422055,4.82506394,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860422348,4.82506394,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860422550,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860422750,4.82661412,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860422949,4.82661412,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860423152,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860423454,4.82705274,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860423753,4.82705274,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860423958,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860424251,4.82703134,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860424456,4.82703134,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860424754,4.82703134,2639.0,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860424949,1.24558873,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860425155,39.6611964,2639.3,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860425452,4.82310864,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860427253,5.93506406,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860427451,4.82310864,2639.1,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860433159,34.70445445,2639.2,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860433160,4.82310864,2639.0,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860433362,4.82310864,2638.9,2638.4,3.77036193]
["bitfinex-derivatives","ETHF0:USTF0",1769860433549,1.08309691,2639.1,2638.4,0.00474691]
["bitfinex-derivatives","ETHF0:USTF0",1769860433760,1.08309691,2639.1,2636.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769860433761,1.08309691,2638.4,2636.6,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860433950,12.8152925,2638.3,2636.6,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860434260,4.8392925,2638.2,2636.6,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860434560,4.8392925,2638.1,2636.6,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860434760,4.8392925,2638.0,2636.6,3.79530629]
["bitfinex-derivatives","ETHF0:USTF0",1769860434951,42.86887317,2638.3,2636.6,3.79530629]
["bitfinex-derivatives","ETHF0:USTF0",1769860435256,4.83591759,2638.2,2637.1,0.18991]
["bitfinex-derivatives","ETHF0:USTF0",1769860435456,4.83591759,2638.1,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860435756,9.05043869,2638.3,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860435958,4.83387588,2638.2,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860436158,4.83387588,2638.1,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860436358,9.05043869,2638.3,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860436661,4.83196618,2638.2,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860436859,4.83196618,2638.1,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860437060,9.05043869,2638.3,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860437263,4.83024174,2638.2,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860437461,9.05043869,2638.3,2637.2,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860437662,1.11610798,2637.9,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860437856,4.83069467,2637.8,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860438056,12.82069467,2637.7,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860438258,7.99,2637.7,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860439350,9.11037165,2637.7,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860440954,7.99,2637.7,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860441361,0.00425609,2637.9,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860441562,7.99825609,2637.9,2636.8,3.98044216]
["bitfinex-derivatives","ETHF0:USTF0",1769860442964,0.00425609,2637.9,2636.8,3.98044216]
["bitfinex-derivatives","ETHF0:USTF0",1769860447166,1.15275487,2637.9,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860449365,1.13101833,2637.7,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860451572,0.00425609,2637.9,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860452067,7.964,2637.8,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860452671,9.09310871,2637.8,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860452871,1.12910871,2637.7,2636.8,3.79051216]
["bitfinex-derivatives","ETHF0:USTF0",1769860453370,1.12910871,2637.7,2636.6,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1769860453670,1.11148343,2637.5,2636.6,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1769860454761,7.964,2637.8,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860454962,1.11148343,2637.6,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860456071,1.01931967,2637.4,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860456369,7.967,2637.5,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860458974,1.06258742,2637.6,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860459173,7.974,2637.4,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860462080,34.84860296,2637.8,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860462381,46.62986973,2637.7,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860462570,4.83543525,2637.6,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860463171,38.65386973,2637.6,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860465174,4.83543525,2637.5,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860468297,12.86743525,2637.5,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860468583,4.83543525,2637.4,2636.6,3.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1769860472283,2.25803133,2637.8,2636.8,3.82219753]
["bitfinex-derivatives","ETHF0:USTF0",1769860472481,2.26228742,2637.9,2636.8,3.82219753]
["bitfinex-derivatives","ETHF0:USTF0",1769860472682,0.00425609,2637.9,2636.8,3.82219753]
["bitfinex-derivatives","ETHF0:USTF0",1769860474876,0.00425609,2637.9,2636.8,4.01212753]
["bitfinex-derivatives","ETHF0:USTF0",1769860476793,0.00425609,2637.9,2637.0,3.86496207]
["bitfinex-derivatives","ETHF0:USTF0",1769860477090,0.00425609,2637.9,2637.0,4.05488207]
["bitfinex-derivatives","ETHF0:USTF0",1769860480598,33.81843448,2638.4,2636.6,0.00479413]
["bitfinex-derivatives","ETHF0:USTF0",1769860480599,2.25803133,2638.5,2637.6,4.06171721]
["bitfinex-derivatives","ETHF0:USTF0",1769860480789,5.97331171,2638.8,2637.8,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860480993,3.71528038,2638.7,2637.8,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860481599,3.71949763,2638.7,2637.8,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860483506,0.00421725,2638.7,2637.8,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860486506,0.00421725,2638.7,2638.0,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860486708,3.71528038,2639.3,2638.0,4.06168721]
["bitfinex-derivatives","ETHF0:USTF0",1769860487205,10.95833911,2639.7,2638.0,4.06168721]
["bitfinex-derivatives","ETHF0:USTF0",1769860487206,3.71528038,2640.2,2639.1,3.86369228]
["bitfinex-derivatives","ETHF0:USTF0",1769860487399,3.72202553,2639.8,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769860487597,1.16315111,2639.5,2638.3,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769860487797,3.71528038,2639.7,2638.3,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769860488005,0.00994347,2639.8,2638.5,1.16315111]
["bitfinex-derivatives","ETHF0:USTF0",1769860488310,0.00994347,2639.8,2638.9,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769860488511,3.71528038,2640.3,2639.0,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769860489310,3.71528038,2640.2,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860489507,3.71857643,2640.2,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860491212,0.00329605,2640.2,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860493719,3.71857643,2640.2,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860494008,3.71528038,2640.0,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860494210,4.87843149,2639.8,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860494407,3.71528038,2639.7,2639.1,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860495712,3.71528038,2639.7,2638.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769860495713,3.71528038,2639.7,2638.7,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860497712,3.71528038,2640.0,2638.7,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860497915,3.71528038,2640.0,2638.9,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860498518,3.71528038,2640.1,2638.9,4.06162721]
["bitfinex-derivatives","ETHF0:USTF0",1769860499011,1.16315111,2639.9,2638.9,4.06162721]
["bitfinex-derivatives","ETHF0:USTF0",1769860499214,3.71528038,2639.8,2638.9,4.06162721]
["bitfinex-derivatives","ETHF0:USTF0",1769860502209,1.16315111,2639.6,2638.9,4.06162721]
["bitfinex-derivatives","ETHF0:USTF0",1769860502415,3.71528038,2639.5,2638.7,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860503913,1.16315111,2639.3,2638.4,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860504120,1.16315111,2639.0,2638.4,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860504320,3.71528038,2639.2,2638.4,3.87184721]
["bitfinex-derivatives","ETHF0:USTF0",1769860508122,2.224,2639.7,2638.6,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860508823,4.9629242,2639.8,2638.6,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860509523,4.9629242,2639.8,2638.6,3.98266037]
["bitfinex-derivatives","ETHF0:USTF0",1769860510018,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860510515,1.16315111,2640.1,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860510716,3.80306914,2640.2,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860510925,4.9629242,2640.1,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860511218,3.79977309,2640.0,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860511415,3.79977309,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860512120,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860513024,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860513322,4.74410587,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860513523,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860513722,4.74410462,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860514023,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860514221,4.74362365,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860514521,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860514724,4.74603971,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860514921,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860515118,4.73278611,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860515320,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860515520,4.73526499,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860515720,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860515915,4.73526168,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860516113,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860516320,4.73846582,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860516521,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860516728,4.73846591,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860516924,1.16315111,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860517120,4.73846641,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860517428,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860517626,4.73948034,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860517826,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860518130,4.73947609,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860518319,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860518521,4.73952434,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860518826,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860519028,4.73952216,2639.7,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860519220,4.9629242,2639.8,2639.0,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860519521,3.79977309,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860520427,4.73968181,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860520630,3.79977309,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860522428,7.22095553,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860522728,4.74174774,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860522919,4.74174774,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860523115,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860523326,4.74255243,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860523529,4.74255243,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860523727,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860523929,4.74249076,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860524125,4.74249076,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860524315,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860524520,4.74282477,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860524715,4.74282477,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860524924,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860525116,4.74280887,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860525321,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860525322,4.74280887,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860525528,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860525725,4.74285069,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860525928,4.74285069,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860526125,6.05780442,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860526329,4.74276573,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860526530,4.74276573,2639.3,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860526833,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860527032,4.74292409,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860527328,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860527527,4.74283048,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860527729,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860527932,4.74340533,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860528228,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860528430,4.74356325,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860528728,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860528927,4.74356243,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860529127,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860529430,4.74379737,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860529733,3.79977309,2639.5,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860529920,4.74379856,2639.4,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860530117,2.25803133,2639.6,2638.5,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860530329,4.74383122,2639.6,2638.6,3.98266037]
["bitfinex-derivatives","ETHF0:USTF0",1769860530629,7.999,2639.8,2638.6,3.98266037]
["bitfinex-derivatives","ETHF0:USTF0",1769860530824,4.74452806,2639.7,2638.6,3.98266037]
["bitfinex-derivatives","ETHF0:USTF0",1769860531128,11.79877309,2639.8,2638.6,3.98266037]
["bitfinex-derivatives","ETHF0:USTF0",1769860531425,4.74452672,2639.7,2638.8,3.79286037]
["bitfinex-derivatives","ETHF0:USTF0",1769860531730,7.999,2639.8,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860533532,6.05780442,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860533829,4.74468417,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860534030,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860534230,4.74467994,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860534425,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860534634,4.74474672,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860534827,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860535029,4.74474498,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860535230,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860535426,4.74489707,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860535627,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860535828,4.74489707,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860536028,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860536233,4.74490232,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860536432,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860536631,4.74683127,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860536830,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860537031,4.74703179,2639.9,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860537235,3.79977309,2640.0,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860537533,3.69818633,2639.8,2638.8,3.98265037]
["bitfinex-derivatives","ETHF0:USTF0",1769860543342,3.69818633,2639.8,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860543543,3.8333103,2640.0,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860543845,4.74921705,2639.9,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860544139,3.8333103,2640.0,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860544336,8.58237581,2639.9,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860544541,3.8333103,2639.9,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860545443,6.09134163,2640.1,2639.0,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860545645,4.74836237,2640.0,2639.0,3.73274785]
["bitfinex-derivatives","ETHF0:USTF0",1769860545941,3.8333103,2640.1,2639.2,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860546942,3.8333103,2640.1,2639.4,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860550245,0.00329605,2640.2,2639.4,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860550442,3.83660635,2640.2,2639.4,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860550945,0.00329605,2640.2,2639.4,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860551850,3.8333103,2640.0,2638.8,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860553346,3.8333103,2639.8,2638.8,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860558649,3.8333103,2639.8,2638.4,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860558955,3.8333103,2639.6,2638.4,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860562660,3.8333103,2639.6,2638.2,0.00348655]
["bitfinex-derivatives","ETHF0:USTF0",1769860562661,2.25949989,2639.9,2638.7,3.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1769860562861,3.8333103,2639.8,2638.7,3.73276785]
["bitfinex-derivatives","ETHF0:USTF0",1769860563060,3.8333103,2639.6,2638.7,3.73276785]
["bitfinex-derivatives","ETHF0:USTF0",1769860563658,3.8333103,2639.8,2638.7,3.73276785]
["bitfinex-derivatives","ETHF0:USTF0",1769860570667,3.70690545,2639.6,2638.5,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860575765,3.70690545,2639.8,2638.5,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860575972,3.70690545,2639.6,2638.5,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860577067,10.27749989,2640.0,2638.7,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860577269,8.44925762,2639.9,2638.7,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860577465,4.74235217,2639.8,2638.7,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860577666,8.44925762,2639.8,2638.7,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860577972,3.70690545,2639.8,2638.7,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860580968,3.70690545,2639.8,2638.7,3.87878725]
["bitfinex-derivatives","ETHF0:USTF0",1769860581168,4.7486879,2639.7,2638.7,3.87878725]
["bitfinex-derivatives","ETHF0:USTF0",1769860581369,3.70690545,2639.8,2638.7,3.87878725]
["bitfinex-derivatives","ETHF0:USTF0",1769860581575,8.45570755,2639.7,2638.7,3.87878725]
["bitfinex-derivatives","ETHF0:USTF0",1769860581774,3.70690545,2639.7,2638.7,3.87878725]
["bitfinex-derivatives","ETHF0:USTF0",1769860585477,5.96640534,2639.9,2638.9,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860585778,3.70690545,2639.9,2638.9,3.87877725]
["bitfinex-derivatives","ETHF0:USTF0",1769860587475,3.70690545,2639.9,2639.1,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860587780,3.70690545,2640.1,2639.1,3.87875725]
["bitfinex-derivatives","ETHF0:USTF0",1769860587982,0.00329605,2640.2,2639.3,3.87874725]
["bitfinex-derivatives","ETHF0:USTF0",1769860588277,3.7102015,2640.2,2639.3,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769860590869,3.7102015,2640.2,2639.3,3.87874725]
["bitfinex-derivatives","ETHF0:USTF0",1769860594976,0.00329605,2640.2,2639.3,3.87874725]
["bitfinex-derivatives","ETHF0:USTF0",1769860595278,0.00329605,2640.2,2639.5,3.68899725]
["bitfinex-derivatives","ETHF0:USTF0",1769860595680,0.00329605,2640.2,2639.5,3.87873725]
["bitfinex-derivatives","ETHF0:USTF0",1769860597580,3.89437352,2640.8,2639.7,3.66610536]
["bitfinex-derivatives","ETHF0:USTF0",1769860597780,8.63344034,2640.7,2639.7,3.66610536]
["bitfinex-derivatives","ETHF0:USTF0",1769860597981,3.89437352,2640.7,2639.7,3.66610536]
["bitfinex-derivatives","ETHF0:USTF0",1769860598578,3.89776136,2640.7,2639.7,3.66610536]
["bitfinex-derivatives","ETHF0:USTF0",1769860599079,3.89776136,2640.7,2639.7,3.85582536]
["bitfinex-derivatives","ETHF0:USTF0",1769860600672,0.00338784,2640.7,2639.7,3.85582536]
["bitfinex-derivatives","ETHF0:USTF0",1769860600877,0.00338784,2640.7,2639.9,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860601077,3.72812389,2641.1,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769860601282,3.72812389,2641.2,2640.3,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860602179,3.73127361,2641.2,2640.3,3.64971534]
["bitfinex-derivatives","ETHF0:USTF0",1769860606187,3.73127361,2641.2,2640.3,3.83939534]
["bitfinex-derivatives","ETHF0:USTF0",1769860606485,0.00314972,2641.2,2640.3,3.83939534]
["bitfinex-derivatives","ETHF0:USTF0",1769860606683,3.72812389,2641.5,2640.6,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860606885,3.72812389,2641.8,2640.6,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860607783,3.73220675,2641.8,2640.6,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860608193,3.73220675,2641.8,2640.6,3.83450389]
["bitfinex-derivatives","ETHF0:USTF0",1769860610093,3.72812389,2641.7,2640.6,3.83450389]
["bitfinex-derivatives","ETHF0:USTF0",1769860610393,3.72812389,2641.4,2640.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769860611486,3.72812389,2641.4,2640.3,3.64971534]
["bitfinex-derivatives","ETHF0:USTF0",1769860611687,3.72812389,2641.0,2640.3,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1769860611890,3.72812389,2641.0,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769860612783,3.72812389,2641.0,2640.0,0.19265118]
["bitfinex-derivatives","ETHF0:USTF0",1769860615992,3.72812389,2641.3,2640.0,3.83749507]
["bitfinex-derivatives","ETHF0:USTF0",1769860617286,3.72812389,2641.3,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769860617487,3.72812389,2640.7,2640.0,0.00295118]
["bitfinex-derivatives","ETHF0:USTF0",1769860625692,3.72812389,2640.7,2639.6,0.18973]
["bitfinex-derivatives","ETHF0:USTF0",1769860625896,3.72812389,2640.4,2639.3,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860626698,3.72812389,2640.9,2639.9,3.64484389]
["bitfinex-derivatives","ETHF0:USTF0",1769860627197,3.72812389,2640.9,2639.9,3.83455389]
["bitfinex-derivatives","ETHF0:USTF0",1769860628407,3.84182703,2641.1,2639.9,3.83455389]
["bitfinex-derivatives","ETHF0:USTF0",1769860628790,3.84182703,2641.1,2640.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860628994,3.84182703,2641.3,2640.2,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860629195,4.67558367,2641.2,2640.2,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860629502,3.84182703,2641.3,2640.2,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860629799,8.51789222,2641.2,2640.2,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860629993,3.84182703,2641.2,2640.2,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860630704,2.25502194,2641.6,2640.5,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860630902,4.67729686,2641.6,2640.5,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860631095,3.84182703,2641.5,2640.5,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860631400,3.84182703,2641.7,2640.5,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860631602,3.84590989,2641.8,2640.8,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860634707,0.00408286,2641.8,2640.8,3.81281504]
["bitfinex-derivatives","ETHF0:USTF0",1769860635403,0.00408286,2641.8,2640.7,3.38383512]
["bitfinex-derivatives","ETHF0:USTF0",1769860635404,0.00408286,2641.8,2641.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860635599,3.84182703,2642.2,2641.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860635799,4.6772212,2642.1,2641.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860635999,3.84182703,2642.2,2641.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860636607,3.84665005,2642.2,2641.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860636808,3.84182703,2642.1,2641.1,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860637006,3.84182703,2642.1,2641.0,0.18963]
["bitfinex-derivatives","ETHF0:USTF0",1769860637607,3.84182703,2642.1,2641.0,3.81280504]
["bitfinex-derivatives","ETHF0:USTF0",1769860638003,3.84182703,2641.8,2640.7,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860640203,3.84182703,2641.8,2641.0,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860648304,3.84182703,2641.8,2640.9,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769860649110,3.84182703,2641.8,2640.9,3.81281504]
["bitfinex-derivatives","ETHF0:USTF0",1769860650207,3.84182703,2642.1,2640.9,3.81281504]
["bitfinex-derivatives","ETHF0:USTF0",1769860652010,3.84182703,2641.5,2640.4,3.62317504]
["bitfinex-derivatives","ETHF0:USTF0",1769860654510,3.84182703,2641.5,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769860656111,3.84182703,2641.3,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769860656613,3.84182703,2641.3,2640.3,3.81285504]
["bitfinex-derivatives","ETHF0:USTF0",1769860656918,3.41585706,2641.6,2640.4,3.79148972]
["bitfinex-derivatives","ETHF0:USTF0",1769860656919,3.68676776,2641.6,2640.4,3.79148972]
["bitfinex-derivatives","ETHF0:USTF0",1769860657214,3.68676776,2641.4,2640.4,3.79148972]
["bitfinex-derivatives","ETHF0:USTF0",1769860660214,3.84628097,2641.2,2640.3,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769860663107,3.84628097,2641.2,2640.3,3.85738667]
["bitfinex-derivatives","ETHF0:USTF0",1769860663914,3.84628097,2641.5,2640.3,3.85738667]
["bitfinex-derivatives","ETHF0:USTF0",1769860664220,7.968,2641.9,2640.7,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860664513,3.84628097,2641.8,2640.7,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860672321,3.84628097,2641.8,2640.7,3.85735667]
["bitfinex-derivatives","ETHF0:USTF0",1769860673325,7.63628097,2642.0,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860673622,3.84628097,2641.9,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860693132,4.67523447,2641.8,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860693330,3.84628097,2641.9,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860693633,4.67500038,2641.8,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860693831,3.84628097,2641.9,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860694030,4.67428691,2641.8,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860694233,3.84628097,2641.9,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860694433,4.67692441,2641.8,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860694633,3.84628097,2641.9,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860694933,4.67638119,2641.8,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860695234,3.84628097,2641.9,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860695427,4.67642705,2641.8,2640.9,3.66770667]
["bitfinex-derivatives","ETHF0:USTF0",1769860695632,3.66492721,2641.9,2641.0,0.18963]
["bitfinex-derivatives","ETHF0:USTF0",1769860695833,3.66492721,2641.7,2641.0,0.18963]
["bitfinex-derivatives","ETHF0:USTF0",1769860696032,3.66492721,2641.7,2641.0,4.07242698]
["bitfinex-derivatives","ETHF0:USTF0",1769860700247,3.66492721,2641.7,2640.5,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860700442,3.66492721,2641.5,2640.5,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860700742,3.66492721,2641.3,2640.5,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860702337,3.66492721,2641.3,2640.4,4.07246698]
["bitfinex-derivatives","ETHF0:USTF0",1769860702935,5.9288076,2641.7,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860703146,5.9288076,2641.9,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860703448,4.67319216,2641.8,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860703654,4.67319216,2641.7,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860703842,5.9288076,2641.9,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860704044,4.67326953,2641.8,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860704247,4.67326953,2641.7,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860704449,3.66492721,2641.8,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860704648,2.26388039,2641.9,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860704649,3.66492721,2641.6,2640.6,4.07244698]
["bitfinex-derivatives","ETHF0:USTF0",1769860704844,3.66492721,2641.4,2640.6,0.18965]
["bitfinex-derivatives","ETHF0:USTF0",1769860705153,3.66492721,2641.4,2640.4,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860705355,3.66492721,2641.2,2640.1,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860707256,3.66492721,2641.0,2640.1,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860708951,3.66492721,2641.0,2639.8,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860709255,3.66492721,2640.8,2639.8,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860712364,13.9158076,2641.3,2639.8,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860712655,11.65192721,2641.3,2640.1,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860713559,3.66492721,2641.2,2640.1,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860713758,3.66492721,2641.2,2640.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769860714258,3.66492721,2641.0,2639.8,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860726669,3.67193405,2640.7,2639.8,3.88279698]
["bitfinex-derivatives","ETHF0:USTF0",1769860730963,3.67193405,2640.7,2639.6,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860731173,3.67193405,2640.4,2639.6,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860731970,3.67193405,2640.4,2639.4,0.00674515]
["bitfinex-derivatives","ETHF0:USTF0",1769860733277,3.67193405,2640.2,2639.4,0.00674515]
["bitfinex-derivatives","ETHF0:USTF0",1769860733478,3.67525416,2640.2,2639.4,0.00674515]
["bitfinex-derivatives","ETHF0:USTF0",1769860735582,3.67193405,2639.8,2638.7,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860736478,3.67193405,2639.8,2638.7,3.93211667]
["bitfinex-derivatives","ETHF0:USTF0",1769860736978,3.67525416,2640.2,2639.1,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860737179,3.67193405,2640.0,2639.1,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860740866,0.00332011,2640.2,2639.7,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860741072,3.67193405,2640.7,2639.7,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860741271,4.6697705,2640.6,2639.7,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860741472,3.67193405,2640.7,2639.7,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860741780,8.34164135,2640.6,2639.7,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860742080,3.67668767,2640.6,2639.4,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860747891,3.90769735,2640.5,2639.4,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860748392,0.00475362,2640.6,2639.4,3.92930009]
["bitfinex-derivatives","ETHF0:USTF0",1769860748588,0.00475362,2640.6,2639.7,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860748785,3.91245097,2640.6,2639.7,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860749192,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860749793,3.90769735,2640.4,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860750688,0.00475362,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860752192,4.6756509,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860752399,0.00475362,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860752598,4.6758317,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860752795,0.00475362,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860752998,4.67584216,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860753190,0.00475362,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860753392,4.67605032,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860753694,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860753896,4.67632337,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860754096,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860754295,4.67632184,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860754495,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860754699,4.67686766,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860754997,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860755297,4.69750456,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860755502,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860755699,4.69811015,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860755999,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860756201,4.6976607,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860756396,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860756698,4.69657205,2640.5,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860756899,3.91245097,2640.6,2639.4,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860757098,0.00475362,2640.6,2639.7,4.77484895]
["bitfinex-derivatives","ETHF0:USTF0",1769860757306,0.00475362,2640.6,2639.8,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860758197,3.91245097,2640.6,2639.8,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860760505,0.00475362,2640.6,2639.8,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860768911,2.26388039,2641.2,2640.6,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860769103,6.17831834,2641.7,2640.6,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860769302,3.90769735,2641.5,2640.6,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860770006,3.91158031,2641.5,2640.6,3.61821618]
["bitfinex-derivatives","ETHF0:USTF0",1769860773515,3.91158031,2641.5,2640.6,0.00448911]
["bitfinex-derivatives","ETHF0:USTF0",1769860773812,5.07270219,2641.5,2640.6,0.00448911]
["bitfinex-derivatives","ETHF0:USTF0",1769860774013,3.90769735,2641.4,2640.6,0.00448911]
["bitfinex-derivatives","ETHF0:USTF0",1769860776011,3.90769735,2641.1,2640.1,3.61372707]
["bitfinex-derivatives","ETHF0:USTF0",1769860777010,3.90769735,2641.1,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860781320,3.54645167,2641.1,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860784524,1.16112188,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860785421,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860785723,4.68412141,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860785925,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860786119,4.6849872,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860786318,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860786517,4.68607363,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860786714,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860786918,4.68617443,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860787118,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860787318,4.68656805,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860787519,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860787726,4.68656837,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860787925,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860788118,4.68656905,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860788318,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860788624,4.68666822,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860788825,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860789026,4.68666706,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860789322,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860789526,4.687138,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860789720,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860789920,4.68713644,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860790226,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860790418,4.68764717,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860790620,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860790920,4.68764628,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860791116,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860791424,4.68813518,2641.2,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860791727,3.54645167,2641.3,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860791921,3.54645167,2641.1,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860800031,3.54645167,2640.9,2640.1,3.61816436]
["bitfinex-derivatives","ETHF0:USTF0",1769860801632,2.26635039,2641.2,2640.1,0.00443729]
["bitfinex-derivatives","ETHF0:USTF0",1769860801633,3.54645167,2640.7,2640.1,0.00443729]
["bitfinex-derivatives","ETHF0:USTF0",1769860802227,3.54645167,2640.7,2639.7,3.5371282]
["bitfinex-derivatives","ETHF0:USTF0",1769860802228,4.69233446,2640.6,2639.7,3.5371282]
["bitfinex-derivatives","ETHF0:USTF0",1769860802431,3.54645167,2640.5,2639.7,3.5371282]
["bitfinex-derivatives","ETHF0:USTF0",1769860803030,3.54645167,2640.3,2639.0,3.5371282]
["bitfinex-derivatives","ETHF0:USTF0",1769860803328,3.54645167,2640.3,2639.7,0.00028215]
["bitfinex-derivatives","ETHF0:USTF0",1769860804424,3.54645167,2640.5,2639.7,3.53741035]
["bitfinex-derivatives","ETHF0:USTF0",1769860804621,8.23419769,2640.4,2639.7,3.53741035]
["bitfinex-derivatives","ETHF0:USTF0",1769860804928,3.54645167,2640.4,2639.7,0.00028215]
["bitfinex-derivatives","ETHF0:USTF0",1769860805232,3.54645167,2640.2,2638.8,3.5371282]
["bitfinex-derivatives","ETHF0:USTF0",1769860806027,3.54645167,2640.2,2638.8,3.54124817]
["bitfinex-derivatives","ETHF0:USTF0",1769860819943,3.74911459,2640.4,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860820246,6.49,2640.5,2639.2,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860820440,3.74911459,2640.7,2639.2,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860821646,3.74911459,2640.5,2639.0,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860822346,3.74911459,2640.3,2639.0,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860828446,3.74911459,2640.1,2639.0,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860830751,3.74911459,2639.9,2639.0,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860831345,11.79911459,2640.1,2639.0,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860831546,8.05,2640.1,2639.0,3.85525802]
["bitfinex-derivatives","ETHF0:USTF0",1769860832345,8.05,2640.1,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860833450,11.79911459,2640.1,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860834052,3.74911459,2640.0,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860836058,8.26155123,2639.9,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860836258,3.74911459,2639.9,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860841754,8.05,2640.1,2639.0,4.04502802]
["bitfinex-derivatives","ETHF0:USTF0",1769860842955,2.26317143,2640.4,2639.3,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860843162,7.50085685,2640.5,2639.3,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860843358,3.792,2640.5,2639.5,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860843560,3.70885685,2640.8,2639.5,3.88520201]
["bitfinex-derivatives","ETHF0:USTF0",1769860845566,3.70885685,2640.7,2639.5,3.88520201]
["bitfinex-derivatives","ETHF0:USTF0",1769860845971,3.70885685,2640.7,2639.7,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860846273,3.70885685,2640.9,2639.7,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860848963,3.70885685,2640.4,2639.5,3.88520201]
["bitfinex-derivatives","ETHF0:USTF0",1769860851975,3.70885685,2640.7,2639.5,3.88520201]
["bitfinex-derivatives","ETHF0:USTF0",1769860856581,3.70885685,2640.7,2639.5,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860856878,3.70885685,2640.3,2639.5,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860857683,3.70885685,2640.5,2639.5,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860859685,3.70885685,2640.7,2639.7,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860861087,15.55585685,2641.2,2640.0,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860861281,4.50125522,2641.1,2640.0,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860861587,15.55585685,2641.2,2640.0,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860865887,3.70885685,2641.1,2640.0,3.69547201]
["bitfinex-derivatives","ETHF0:USTF0",1769860867683,11.847,2641.2,2640.0,3.88517201]
["bitfinex-derivatives","ETHF0:USTF0",1769860868986,15.71572751,2641.2,2640.0,3.88517201]
["bitfinex-derivatives","ETHF0:USTF0",1769860870083,15.71572751,2641.2,2640.1,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769860870290,15.71572751,2641.2,2640.3,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860870893,3.86872751,2641.1,2640.3,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860871093,3.86872751,2641.1,2640.1,3.86571332]
["bitfinex-derivatives","ETHF0:USTF0",1769860874393,0.00388296,2641.5,2640.6,4.83741975]
["bitfinex-derivatives","ETHF0:USTF0",1769860874584,3.87261047,2641.5,2640.6,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769860875388,3.87261047,2641.5,2640.6,3.86568332]
["bitfinex-derivatives","ETHF0:USTF0",1769860878893,0.00388296,2641.5,2640.6,3.86568332]
["bitfinex-derivatives","ETHF0:USTF0",1769860879794,0.00388296,2641.5,2640.6,5.02707975]
["bitfinex-derivatives","ETHF0:USTF0",1769860879994,0.00388296,2641.5,2640.7,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860880294,3.87261047,2641.5,2640.7,3.67941355]
["bitfinex-derivatives","ETHF0:USTF0",1769860880893,3.87261047,2641.5,2640.7,0.00339023]
["bitfinex-derivatives","ETHF0:USTF0",1769860882890,0.00388296,2641.5,2640.7,3.67941355]
["bitfinex-derivatives","ETHF0:USTF0",1769860883094,3.87261047,2641.5,2640.7,3.67941355]
["bitfinex-derivatives","ETHF0:USTF0",1769860885892,3.87261047,2641.5,2640.7,0.00339023]
["bitfinex-derivatives","ETHF0:USTF0",1769860886099,3.86872751,2641.3,2640.2,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860886291,3.86872751,2641.3,2640.4,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860887091,3.86872751,2641.3,2640.4,3.68031803]
["bitfinex-derivatives","ETHF0:USTF0",1769860887489,3.87261047,2641.5,2640.4,3.68031803]
["bitfinex-derivatives","ETHF0:USTF0",1769860890000,3.87261047,2641.5,2640.4,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1769860891292,3.87261047,2641.5,2640.4,3.68031803]
["bitfinex-derivatives","ETHF0:USTF0",1769860893700,3.86872751,2641.3,2640.4,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1769860894998,3.86872751,2641.0,2639.8,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860895203,3.86872751,2640.7,2639.4,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860895799,3.86872751,2640.4,2639.2,3.67602332]
["bitfinex-derivatives","ETHF0:USTF0",1769860895998,3.86872751,2640.4,2639.2,3.67912874]
["bitfinex-derivatives","ETHF0:USTF0",1769860896198,3.86872751,2640.4,2639.2,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1769860898104,3.770896,2640.1,2639.2,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1769860899710,3.770896,2640.4,2639.2,3.75985414]
["bitfinex-derivatives","ETHF0:USTF0",1769860899900,1.16139643,2640.8,2639.5,3.92595137]
["bitfinex-derivatives","ETHF0:USTF0",1769860900105,3.68429225,2640.6,2639.5,3.92595137]
["bitfinex-derivatives","ETHF0:USTF0",1769860902505,3.68429225,2640.6,2639.3,3.92595137]
["bitfinex-derivatives","ETHF0:USTF0",1769860902707,3.68429225,2640.4,2639.2,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1769860904011,3.68429225,2640.1,2639.2,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1769860905704,3.68429225,2639.8,2638.5,4.11575137]
["bitfinex-derivatives","ETHF0:USTF0",1769860906709,3.68429225,2639.8,2638.5,4.12044074]
["bitfinex-derivatives","ETHF0:USTF0",1769860907308,3.68429225,2639.8,2638.5,3.93064074]
["bitfinex-derivatives","ETHF0:USTF0",1769860918824,4.84662402,2639.8,2638.5,0.00468937]
["bitfinex-derivatives","ETHF0:USTF0",1769860919016,3.68429225,2639.7,2638.5,0.00468937]
["bitfinex-derivatives","ETHF0:USTF0",1769860919819,3.68429225,2639.7,2638.5,3.93064074]
["bitfinex-derivatives","ETHF0:USTF0",1769860921718,3.68429225,2640.1,2638.5,3.93064074]
["bitfinex-derivatives","ETHF0:USTF0",1769860925426,8.12452639,2640.0,2638.5,3.93064074]
["bitfinex-derivatives","ETHF0:USTF0",1769860925726,3.68429225,2640.0,2638.5,3.93064074]
["bitfinex-derivatives","ETHF0:USTF0",1769860931928,3.68429225,2640.0,2638.5,4.12045074]
["bitfinex-derivatives","ETHF0:USTF0",1769860933224,8.25015065,2639.9,2638.5,4.12045074]
["bitfinex-derivatives","ETHF0:USTF0",1769860933428,3.79736671,2639.9,2638.5,4.12045074]
["bitfinex-derivatives","ETHF0:USTF0",1769860933734,3.79736671,2640.1,2639.0,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769860933931,13.99554489,2640.3,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860934232,8.2508052,2640.2,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860934434,4.45343849,2640.1,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860936627,3.79736671,2640.2,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860937038,6.05254489,2640.5,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860937336,8.25472461,2640.4,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860937538,8.25472461,2640.3,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860937739,3.79736671,2640.3,2639.1,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860946838,3.79736671,2640.6,2639.4,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860947035,3.79736671,2640.6,2639.4,3.81742135]
["bitfinex-derivatives","ETHF0:USTF0",1769860948638,3.79736671,2641.0,2639.4,3.81742135]
["bitfinex-derivatives","ETHF0:USTF0",1769860949350,3.79736671,2641.0,2639.6,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860952254,3.79736671,2641.0,2639.6,3.81741135]
["bitfinex-derivatives","ETHF0:USTF0",1769860953547,3.79736671,2641.4,2640.2,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860953949,3.79736671,2641.4,2640.2,3.81736135]
["bitfinex-derivatives","ETHF0:USTF0",1769860954655,3.79736671,2641.2,2639.9,3.62768135]
["bitfinex-derivatives","ETHF0:USTF0",1769860957947,3.79736671,2641.2,2640.2,3.70195975]
["bitfinex-derivatives","ETHF0:USTF0",1769860958153,3.64885353,2641.4,2640.2,3.70195975]
["bitfinex-derivatives","ETHF0:USTF0",1769860958652,3.64885353,2641.4,2640.4,3.70195975]
["bitfinex-derivatives","ETHF0:USTF0",1769860958849,3.64885353,2641.4,2640.4,3.70648858]
["bitfinex-derivatives","ETHF0:USTF0",1769860959444,0.00388296,2641.5,2640.4,3.70648858]
["bitfinex-derivatives","ETHF0:USTF0",1769860959648,0.00388296,2641.5,2640.4,3.89615858]
["bitfinex-derivatives","ETHF0:USTF0",1769860959850,0.00388296,2641.5,2640.6,3.70195975]
["bitfinex-derivatives","ETHF0:USTF0",1769860960055,0.00388296,2641.5,2640.6,3.89160975]
["bitfinex-derivatives","ETHF0:USTF0",1769860960850,0.0067406,2641.7,2640.6,3.89160975]
["bitfinex-derivatives","ETHF0:USTF0",1769860961857,0.01119676,2641.7,2640.6,3.89160975]
["bitfinex-derivatives","ETHF0:USTF0",1769860962545,3.60161183,2641.7,2640.6,3.89160975]
["bitfinex-derivatives","ETHF0:USTF0",1769860963054,0.01119676,2641.7,2640.6,3.89160975]
["bitfinex-derivatives","ETHF0:USTF0",1769860963444,3.60161183,2641.7,2640.6,3.70195975]
["bitfinex-derivatives","ETHF0:USTF0",1769860963649,3.60161183,2641.7,2640.4,3.77336744]
["bitfinex-derivatives","ETHF0:USTF0",1769860963950,3.60161183,2641.7,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860964753,7.39161183,2641.7,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860964953,3.59041507,2641.6,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860969153,4.41136347,2641.5,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860969456,3.59041507,2641.3,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860969661,3.59041507,2641.0,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860973861,7.925,2641.4,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860973862,3.59041507,2641.3,2640.4,3.77336744]
["bitfinex-derivatives","ETHF0:USTF0",1769860974163,3.59041507,2641.3,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860977758,3.59041507,2641.3,2640.4,3.77336744]
["bitfinex-derivatives","ETHF0:USTF0",1769860980456,3.59041507,2641.3,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860981671,3.59041507,2641.3,2640.4,3.77336744]
["bitfinex-derivatives","ETHF0:USTF0",1769860981865,6.05637494,2641.7,2640.6,3.76883861]
["bitfinex-derivatives","ETHF0:USTF0",1769860981866,0.01119676,2641.7,2640.6,3.76883861]
["bitfinex-derivatives","ETHF0:USTF0",1769860982170,0.01119676,2641.7,2640.8,3.76883861]
["bitfinex-derivatives","ETHF0:USTF0",1769860985165,3.59041507,2642.0,2640.8,3.76883861]
["bitfinex-derivatives","ETHF0:USTF0",1769860986172,3.59521023,2642.0,2640.8,3.76883861]
["bitfinex-derivatives","ETHF0:USTF0",1769860992176,3.54617391,2641.9,2640.6,3.88762192]
["bitfinex-derivatives","ETHF0:USTF0",1769860992472,1.16592267,2642.0,2640.6,3.88762192]
["bitfinex-derivatives","ETHF0:USTF0",1769860992473,3.54617391,2641.3,2640.6,3.88762192]
["bitfinex-derivatives","ETHF0:USTF0",1769860993576,3.54617391,2641.3,2640.6,0.18965]
["bitfinex-derivatives","ETHF0:USTF0",1769860994272,3.54617391,2641.3,2640.4,3.70250075]
["bitfinex-derivatives","ETHF0:USTF0",1769860994576,3.54617391,2641.3,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769860994977,3.54617391,2641.3,2640.4,3.70250075]
["bitfinex-derivatives","ETHF0:USTF0",1769860998275,3.54617391,2641.8,2640.6,3.69797192]
["bitfinex-derivatives","ETHF0:USTF0",1769861000180,3.54617391,2641.6,2640.6,3.69797192]
["bitfinex-derivatives","ETHF0:USTF0",1769861001083,1.16112751,2641.5,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769861001284,3.54617391,2641.4,2640.5,3.88763192]
["bitfinex-derivatives","ETHF0:USTF0",1769861002183,3.54617391,2641.7,2640.5,3.88763192]
["bitfinex-derivatives","ETHF0:USTF0",1769861003284,3.54617391,2641.7,2640.6,3.69797192]
["bitfinex-derivatives","ETHF0:USTF0",1769861004174,3.54617391,2641.9,2640.6,3.69797192]
["bitfinex-derivatives","ETHF0:USTF0",1769861009491,3.54617391,2641.7,2640.6,3.69797192]
["bitfinex-derivatives","ETHF0:USTF0",1769861012193,3.54617391,2641.4,2640.5,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769861012984,3.54617391,2641.4,2640.4,3.70250075]
["bitfinex-derivatives","ETHF0:USTF0",1769861012985,3.54617391,2641.4,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769861013291,3.54617391,2641.1,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769861017799,3.54617391,2641.1,2640.4,3.8293287]
["bitfinex-derivatives","ETHF0:USTF0",1769861018300,11.40996206,2641.4,2640.4,3.8293287]
["bitfinex-derivatives","ETHF0:USTF0",1769861019200,3.54996206,2641.4,2640.4,3.8293287]
["bitfinex-derivatives","ETHF0:USTF0",1769861022001,3.84954668,2641.7,2640.4,3.8293287]
["bitfinex-derivatives","ETHF0:USTF0",1769861023003,3.84954668,2641.7,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861026009,0.00479516,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861026301,3.84954668,2641.9,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861027508,0.00479516,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861027907,3.85434184,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861031314,0.00479516,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861031803,3.85434184,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861032710,0.00479516,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861033611,3.85434184,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861037514,0.00479516,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861038914,3.85434184,2642.0,2640.7,3.55668706]
["bitfinex-derivatives","ETHF0:USTF0",1769861042919,3.85434184,2642.0,2640.7,3.74633706]
["bitfinex-derivatives","ETHF0:USTF0",1769861044610,0.00479516,2642.0,2640.7,3.74633706]
["bitfinex-derivatives","ETHF0:USTF0",1769861049110,3.6889601,2642.3,2640.9,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861049306,3.6889601,2642.3,2641.1,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861050108,3.69265966,2642.3,2641.1,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861068231,3.69265966,2642.3,2641.1,3.94600383]
["bitfinex-derivatives","ETHF0:USTF0",1769861068433,0.00369956,2642.3,2641.3,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861070434,3.69265966,2642.3,2641.3,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861077948,0.00369956,2642.3,2641.3,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861081555,3.59293596,2642.3,2641.3,3.75638383]
["bitfinex-derivatives","ETHF0:USTF0",1769861088562,3.59293596,2642.3,2641.2,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769861088765,3.59293596,2642.3,2640.9,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861090063,3.5892364,2642.1,2640.9,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861091559,3.5892364,2642.0,2640.9,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861092260,3.5892364,2641.7,2640.7,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861094464,3.5892364,2642.0,2640.9,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861103272,3.5892364,2642.0,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769861103273,3.5892364,2641.4,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769861103769,3.5892364,2641.4,2640.5,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861104158,1.16025413,2641.2,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769861104359,3.5892364,2641.1,2640.4,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1769861104565,3.5892364,2641.1,2640.1,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861105362,5.8112364,2641.4,2640.3,3.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1769861105558,5.8112364,2641.4,2640.3,3.69696984]
["bitfinex-derivatives","ETHF0:USTF0",1769861106563,3.5892364,2641.3,2640.3,3.69696984]
["bitfinex-derivatives","ETHF0:USTF0",1769861117683,5.03575147,2641.5,2640.3,3.69696984]
["bitfinex-derivatives","ETHF0:USTF0",1769861117982,3.87549734,2641.7,2640.6,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861118182,3.87549734,2642.0,2640.6,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861118383,3.87549734,2641.8,2640.6,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861121683,3.87549734,2642.1,2641.1,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861126593,3.87549734,2642.0,2641.1,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861126786,3.87549734,2641.7,2640.4,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861127891,3.87549734,2641.4,2640.4,3.69466634]
["bitfinex-derivatives","ETHF0:USTF0",1769861144711,3.74464436,2641.7,2640.4,3.88433634]
["bitfinex-derivatives","ETHF0:USTF0",1769861147410,3.74464436,2641.7,2640.6,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861147810,3.74464436,2641.9,2640.7,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861148016,3.74464436,2641.9,2640.7,4.09209832]
["bitfinex-derivatives","ETHF0:USTF0",1769861148216,3.74464436,2641.9,2641.0,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861152321,7.53364436,2642.1,2641.0,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861153722,7.53364436,2642.1,2641.0,4.09207832]
["bitfinex-derivatives","ETHF0:USTF0",1769861154024,3.74834392,2642.3,2641.3,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861166633,0.00369956,2642.3,2641.3,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861170835,3.83791173,2642.3,2641.3,3.90244832]
["bitfinex-derivatives","ETHF0:USTF0",1769861175139,0.00369956,2642.3,2641.3,4.09204832]
["bitfinex-derivatives","ETHF0:USTF0",1769861179441,3.83791173,2642.3,2641.3,4.09204832]
["bitfinex-derivatives","ETHF0:USTF0",1769861181139,0.00369956,2642.3,2641.3,4.09204832]
["bitfinex-derivatives","ETHF0:USTF0",1769861182343,3.83791173,2642.3,2641.3,4.09204832]
["bitfinex-derivatives","ETHF0:USTF0",1769861184338,0.00369956,2642.3,2641.3,4.09204832]
["bitfinex-derivatives","ETHF0:USTF0",1769861185240,0.00369956,2642.3,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861186949,3.83791173,2642.3,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861191165,0.00369956,2642.3,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861196260,2.26204903,2643.0,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861196461,3.83421217,2642.8,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861197266,3.83732662,2642.8,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861201368,3.90832898,2642.6,2641.5,3.76163351]
["bitfinex-derivatives","ETHF0:USTF0",1769861215579,3.90832898,2642.6,2641.7,3.91617807]
["bitfinex-derivatives","ETHF0:USTF0",1769861223990,3.91144343,2642.8,2641.7,3.91617807]
["bitfinex-derivatives","ETHF0:USTF0",1769861232391,0.00311445,2642.8,2642.0,3.66307294]
["bitfinex-derivatives","ETHF0:USTF0",1769861232783,3.62498755,2642.8,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769861232988,3.62498755,2642.8,2641.9,3.66307294]
["bitfinex-derivatives","ETHF0:USTF0",1769861234089,3.62498755,2642.8,2641.8,0.18957]
["bitfinex-derivatives","ETHF0:USTF0",1769861234090,3.62498755,2642.8,2641.4,3.66307294]
["bitfinex-derivatives","ETHF0:USTF0",1769861245203,3.6218731,2642.3,2641.0,3.66307294]
["bitfinex-derivatives","ETHF0:USTF0",1769861245805,3.6218731,2642.1,2641.0,3.66307294]
["bitfinex-derivatives","ETHF0:USTF0",1769861267022,3.7339817,2642.3,2641.2,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861271822,3.7339817,2642.3,2641.0,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861273325,3.7339817,2642.1,2641.0,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861283641,3.7339817,2641.9,2640.8,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861283935,3.7339817,2641.7,2640.7,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861286640,9.87380325,2642.0,2640.7,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861286839,3.80958357,2641.9,2640.7,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861288553,7.612,2642.0,2640.7,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861288730,11.42158357,2642.0,2640.7,3.8391903]
["bitfinex-derivatives","ETHF0:USTF0",1769861288929,3.80958357,2642.0,2640.9,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861299150,3.80958357,2642.0,2640.9,3.82100731]
["bitfinex-derivatives","ETHF0:USTF0",1769861299450,6.50080325,2642.5,2641.2,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861299451,4.239,2642.5,2641.2,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861299649,8.04858357,2642.5,2641.2,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861299842,3.80958357,2642.4,2641.2,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861300146,3.80958357,2642.4,2641.3,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769861300340,3.80958357,2642.4,2641.4,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861302049,3.80958357,2642.4,2641.3,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769861302350,3.80958357,2642.4,2641.3,3.82097731]
["bitfinex-derivatives","ETHF0:USTF0",1769861304753,3.80958357,2642.9,2642.1,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861305442,7.603,2643.7,2642.1,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861305443,3.80958357,2643.6,2642.1,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861305645,3.80958357,2643.4,2642.1,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861308648,3.80958357,2643.4,2641.6,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861309345,3.80958357,2643.4,2641.8,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861309543,3.80958357,2643.4,2642.1,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861310247,3.80958357,2643.4,2642.3,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861310451,3.80958357,2643.4,2642.3,3.63442898]
["bitfinex-derivatives","ETHF0:USTF0",1769861310847,4.51160631,2644.4,2642.5,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861311052,3.80958357,2644.2,2642.7,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861311955,3.81307248,2644.2,2642.7,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861315556,0.00348891,2644.2,2642.7,3.63136731]
["bitfinex-derivatives","ETHF0:USTF0",1769861315744,3.81307248,2644.2,2642.7,3.82087731]
["bitfinex-derivatives","ETHF0:USTF0",1769861324964,3.81307248,2644.2,2642.9,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861327868,3.81307248,2644.2,2642.9,4.02515275]
["bitfinex-derivatives","ETHF0:USTF0",1769861329168,3.81307248,2644.2,2643.1,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861329374,0.00348891,2644.2,2643.4,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861337577,3.65366371,2643.9,2642.9,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861338776,3.65366371,2643.9,2642.6,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769861338777,3.65366371,2643.9,2642.7,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769861338983,3.65366371,2643.6,2642.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861339183,3.65366371,2643.8,2642.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861340381,3.65366371,2644.0,2642.8,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861340579,3.65715262,2644.2,2643.1,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861341784,0.00348891,2644.2,2643.1,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861343390,0.00348891,2644.2,2643.1,4.02514275]
["bitfinex-derivatives","ETHF0:USTF0",1769861344981,0.00348891,2644.2,2643.3,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861345179,3.65366371,2644.8,2643.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861345381,4.31331711,2644.7,2643.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861345584,3.65366371,2644.8,2643.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861345785,4.31332874,2644.7,2643.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861345981,3.65366371,2644.8,2643.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861346280,3.65789696,2644.8,2643.7,3.83566275]
["bitfinex-derivatives","ETHF0:USTF0",1769861349896,3.65789696,2644.8,2643.7,4.02510275]
["bitfinex-derivatives","ETHF0:USTF0",1769861357196,3.65789696,2644.8,2643.7,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769861357506,3.72363325,2644.4,2643.7,0.18944]
["bitfinex-derivatives","ETHF0:USTF0",1769861358103,3.72363325,2644.4,2643.7,3.78267816]
["bitfinex-derivatives","ETHF0:USTF0",1769861365301,3.72363325,2644.4,2643.5,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861365509,3.72363325,2644.3,2643.2,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861370505,3.72363325,2644.6,2643.2,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861370709,3.72363325,2644.6,2643.5,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861371907,3.7278665,2644.8,2643.9,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861372503,3.72363325,2644.7,2643.6,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861386214,4.40045537,2644.6,2643.6,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861386411,3.75531113,2644.5,2643.6,3.59323816]
["bitfinex-derivatives","ETHF0:USTF0",1769861391124,3.75531113,2644.5,2643.3,0.18946]
["bitfinex-derivatives","ETHF0:USTF0",1769861391323,3.75531113,2644.5,2643.0,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861391324,3.75531113,2644.1,2643.0,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861392627,3.75531113,2643.8,2642.4,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861392826,3.75531113,2643.5,2642.4,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861393724,3.75531113,2643.2,2642.1,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861394123,3.75531113,2642.9,2642.1,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861394327,3.75531113,2642.9,2641.8,3.63962664]
["bitfinex-derivatives","ETHF0:USTF0",1769861394926,3.75975677,2642.9,2641.8,3.64269128]
["bitfinex-derivatives","ETHF0:USTF0",1769861395921,3.75531113,2642.6,2641.8,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1769861399424,0.00444564,2642.9,2641.8,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1769861399425,3.75975677,2642.9,2641.8,3.64269128]
["bitfinex-derivatives","ETHF0:USTF0",1769861400224,0.00444564,2642.9,2641.8,3.64269128]
["bitfinex-derivatives","ETHF0:USTF0",1769861400731,0.00444564,2642.9,2641.8,3.83226128]
["bitfinex-derivatives","ETHF0:USTF0",1769861400924,3.75975677,2642.9,2641.8,3.83226128]
["bitfinex-derivatives","ETHF0:USTF0",1769861403531,3.75975677,2642.9,2641.8,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1769861404236,3.75975677,2642.9,2641.8,3.64269128]
["bitfinex-derivatives","ETHF0:USTF0",1769861405136,3.75975677,2642.9,2641.8,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1769861405332,3.75975677,2642.9,2641.2,0.1963506]
["bitfinex-derivatives","ETHF0:USTF0",1769861405333,3.75531113,2642.7,2641.2,3.64636724]
["bitfinex-derivatives","ETHF0:USTF0",1769861405733,3.75531113,2642.7,2641.2,0.0067406]
["bitfinex-derivatives","ETHF0:USTF0",1769861406132,3.75531113,2642.5,2641.2,3.64636724]
["bitfinex-derivatives","ETHF0:USTF0",1769861406439,3.75531113,2642.3,2641.2,3.65023358]
["bitfinex-derivatives","ETHF0:USTF0",1769861406832,7.443,2642.4,2641.2,3.65023358]
["bitfinex-derivatives","ETHF0:USTF0",1769861407135,3.58431473,2642.3,2641.2,3.65023358]
["bitfinex-derivatives","ETHF0:USTF0",1769861409539,3.58431473,2642.3,2641.2,0.01060694]
["bitfinex-derivatives","ETHF0:USTF0",1769861411633,3.58431473,2642.3,2640.8,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861412033,3.58431473,2642.3,2640.3,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861412636,3.58431473,2642.1,2640.3,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861412942,3.58431473,2642.1,2640.3,3.73414969]
["bitfinex-derivatives","ETHF0:USTF0",1769861413641,3.58431473,2641.9,2640.3,3.73414969]
["bitfinex-derivatives","ETHF0:USTF0",1769861414428,3.58431473,2641.7,2640.3,0.00291175]
["bitfinex-derivatives","ETHF0:USTF0",1769861414635,3.58431473,2641.5,2640.3,0.00291175]
["bitfinex-derivatives","ETHF0:USTF0",1769861415049,3.58431473,2641.3,2639.8,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861415643,3.58431473,2641.3,2639.6,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861416135,3.58431473,2641.3,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861417933,3.58431473,2641.1,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861418137,3.58431473,2641.1,2639.6,0.0043164]
["bitfinex-derivatives","ETHF0:USTF0",1769861418937,3.58431473,2641.1,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861419340,3.58431473,2641.0,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861419638,3.58747708,2641.0,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861422246,3.58431473,2640.8,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861422840,3.58431473,2640.8,2639.6,0.0043164]
["bitfinex-derivatives","ETHF0:USTF0",1769861423546,3.58431473,2640.8,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861424839,3.58431473,2640.6,2639.6,3.73555434]
["bitfinex-derivatives","ETHF0:USTF0",1769861427353,3.58431473,2640.6,2639.6,0.0043164]
["bitfinex-derivatives","ETHF0:USTF0",1769861427750,3.58431473,2640.4,2639.1,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861428348,3.58431473,2639.4,2637.8,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861428550,3.58431473,2639.2,2637.8,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861428744,3.58431473,2639.2,2637.8,3.734218]
["bitfinex-derivatives","ETHF0:USTF0",1769861428948,3.58431473,2639.0,2637.8,3.734218]
["bitfinex-derivatives","ETHF0:USTF0",1769861429252,3.58732868,2639.0,2638.0,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861429446,3.58732868,2639.0,2637.9,0.00673842]
["bitfinex-derivatives","ETHF0:USTF0",1769861431955,3.58431473,2638.8,2637.5,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861432950,3.58431473,2638.8,2637.1,3.73123794]
["bitfinex-derivatives","ETHF0:USTF0",1769861434153,3.58431473,2638.8,2637.1,3.73412516]
["bitfinex-derivatives","ETHF0:USTF0",1769861434349,3.58431473,2638.6,2637.1,3.73412516]
["bitfinex-derivatives","ETHF0:USTF0",1769861437860,3.55353744,2638.4,2637.1,3.73412516]
["bitfinex-derivatives","ETHF0:USTF0",1769861438050,3.55353744,2638.4,2637.1,0.00288722]
["bitfinex-derivatives","ETHF0:USTF0",1769861438250,3.55353744,2638.2,2637.1,0.00288722]
["bitfinex-derivatives","ETHF0:USTF0",1769861439157,3.55353744,2638.2,2636.8,3.88353577]
["bitfinex-derivatives","ETHF0:USTF0",1769861439853,3.74339744,2637.9,2635.9,3.88353577]
["bitfinex-derivatives","ETHF0:USTF0",1769861440154,3.90431444,2637.7,2635.9,3.8866541]
["bitfinex-derivatives","ETHF0:USTF0",1769861440458,2.225,2637.9,2636.0,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769861440665,6.12931444,2637.9,2636.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861440954,3.90431444,2637.8,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861441344,4.09417444,2637.8,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861441855,3.90431444,2637.6,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861442957,3.90431444,2637.6,2636.0,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861443950,3.90431444,2637.9,2636.3,3.78456382]
["bitfinex-derivatives","ETHF0:USTF0",1769861444149,3.90431444,2637.9,2636.3,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861446757,3.90431444,2637.7,2636.0,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861447158,4.48586516,2638.0,2636.0,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861447159,3.90431444,2637.5,2636.0,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861447356,3.90431444,2637.5,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861448056,3.90431444,2637.3,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861448357,3.90431444,2637.1,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861448560,3.90431444,2636.9,2635.9,3.59771215]
["bitfinex-derivatives","ETHF0:USTF0",1769861448761,3.90431444,2636.9,2635.9,0.00311833]
["bitfinex-derivatives","ETHF0:USTF0",1769861450250,3.90431444,2636.9,2635.9,3.59771215]
["bitfinex-derivatives","ETHF0:USTF0",1769861450661,0.00315768,2637.1,2635.9,3.59771215]
["bitfinex-derivatives","ETHF0:USTF0",1769861451558,2.737,2637.7,2636.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861452063,6.64131444,2637.7,2636.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861452452,3.90431444,2637.6,2636.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861452658,3.9072413,2637.6,2636.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861457669,0.00292686,2637.6,2636.1,3.78457382]
["bitfinex-derivatives","ETHF0:USTF0",1769861458059,0.00292686,2637.6,2636.3,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861458456,0.00292686,2637.6,2636.3,3.78456382]
["bitfinex-derivatives","ETHF0:USTF0",1769861458962,3.90431444,2638.3,2637.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861459165,0.00673842,2638.5,2637.5,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861459466,3.795,2639.0,2637.7,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861459662,4.42360447,2638.9,2637.7,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861459961,3.90431444,2638.7,2637.7,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861460164,3.90431444,2638.2,2637.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861460368,3.90431444,2638.3,2637.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861460667,4.42347538,2638.2,2637.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861460963,4.42369974,2638.1,2637.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861461160,3.9072413,2638.0,2637.1,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861461355,3.90431444,2637.7,2636.4,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861461768,6.1651796,2638.0,2636.6,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861461958,4.4237453,2637.9,2636.6,3.78453382]
["bitfinex-derivatives","ETHF0:USTF0",1769861462157,2.26086516,2638.3,2637.0,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861462362,4.42486242,2638.2,2637.0,3.78450382]
["bitfinex-derivatives","ETHF0:USTF0",1769861462571,2.26086516,2638.7,2637.4,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861462867,4.4254754,2638.6,2637.4,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861463070,3.90431444,2638.7,2637.4,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861463265,8.33005547,2638.6,2637.4,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861463456,3.90431444,2638.6,2637.4,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861465472,3.90728401,2638.9,2637.6,3.59459382]
["bitfinex-derivatives","ETHF0:USTF0",1769861465862,3.91021087,2638.9,2637.6,3.78446382]
["bitfinex-derivatives","ETHF0:USTF0",1769861466064,3.90728401,2638.9,2637.6,3.78446382]
["bitfinex-derivatives","ETHF0:USTF0",1769861469369,0.00296957,2638.9,2637.9,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861469567,0.00292686,2638.9,2638.2,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769861469769,0.00292686,2638.7,2637.6,3.91752671]
["bitfinex-derivatives","ETHF0:USTF0",1769861469977,3.93232585,2638.7,2637.6,3.91752671]
["bitfinex-derivatives","ETHF0:USTF0",1769861470675,0.00293835,2638.7,2637.8,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861470875,3.93232585,2639.6,2638.1,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861471071,3.93232585,2639.6,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861471278,3.93525271,2639.4,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861471467,3.93232585,2639.4,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861471668,0.00292686,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861471868,0.00703652,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861472070,0.00292686,2639.2,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861472774,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861473173,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861473368,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861473771,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861473972,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861474379,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861474577,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861474974,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861475173,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861475572,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861475774,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861476171,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861476372,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861476777,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861476971,3.93232585,2639.2,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861477172,0.00292686,2639.1,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861477473,0.00292686,2639.2,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861479577,0.00292686,2639.1,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861479777,0.00292686,2639.2,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861480166,0.00292686,2639.1,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861480371,0.00292686,2639.2,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861480572,0.00703652,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861482773,3.93936237,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861482973,0.00292686,2639.0,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861483374,0.00292686,2638.8,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861483576,0.00292686,2638.9,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861483972,0.00410966,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861484981,3.93643551,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861490694,0.00410966,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861492898,3.93643551,2639.3,2638.3,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861493090,3.93643551,2639.3,2638.0,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861493291,3.93232585,2639.1,2638.0,3.72765671]
["bitfinex-derivatives","ETHF0:USTF0",1769861497805,3.80461112,2638.9,2637.7,3.72912835]
["bitfinex-derivatives","ETHF0:USTF0",1769861498301,3.80461112,2638.7,2637.6,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1769861498507,3.80461112,2638.5,2637.6,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1769861502305,3.80461112,2638.5,2637.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769861503308,3.80461112,2638.5,2637.2,0.19363882]
["bitfinex-derivatives","ETHF0:USTF0",1769861503810,3.80461112,2638.5,2637.2,3.99762969]
["bitfinex-derivatives","ETHF0:USTF0",1769861508611,3.80461112,2638.5,2637.2,0.00373882]
["bitfinex-derivatives","ETHF0:USTF0",1769861508813,3.71488895,2638.3,2636.6,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861509019,3.71488895,2638.1,2636.6,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861509710,3.71488895,2638.1,2636.6,3.80856619]
["bitfinex-derivatives","ETHF0:USTF0",1769861511017,3.794,2638.0,2636.6,3.80856619]
["bitfinex-derivatives","ETHF0:USTF0",1769861511310,5.49581704,2637.9,2636.6,0.00457532]
["bitfinex-derivatives","ETHF0:USTF0",1769861511505,8.12447071,2637.8,2636.6,0.00457532]
["bitfinex-derivatives","ETHF0:USTF0",1769861511701,3.71488895,2637.6,2636.6,0.00457532]
["bitfinex-derivatives","ETHF0:USTF0",1769861511911,3.71488895,2637.6,2636.1,0.00674348]
["bitfinex-derivatives","ETHF0:USTF0",1769861512418,3.71488895,2637.4,2636.1,0.00674348]
["bitfinex-derivatives","ETHF0:USTF0",1769861512915,3.71981123,2637.4,2636.1,0.0104351]
["bitfinex-derivatives","ETHF0:USTF0",1769861513513,3.71981123,2637.4,2635.3,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861513514,3.71488895,2637.2,2635.3,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861513723,3.71488895,2637.0,2635.3,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861513914,3.71488895,2636.8,2635.3,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861514115,3.71488895,2636.6,2635.3,3.80399087]
["bitfinex-derivatives","ETHF0:USTF0",1769861514518,3.71488895,2636.6,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861516617,3.71488895,2636.9,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861517309,3.71488895,2636.9,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861518222,3.71488895,2636.9,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861520021,3.71488895,2636.9,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861520221,3.71488895,2636.9,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861522614,3.71488895,2636.9,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861523418,3.71488895,2636.9,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861523922,3.71488895,2636.8,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861524123,3.71488895,2637.1,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861524721,3.71488895,2637.1,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861526019,3.71488895,2636.8,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861526413,3.71488895,2636.8,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861535927,3.90481895,2636.8,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861536323,3.82090334,2636.6,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861537325,3.63095334,2636.4,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861537532,3.63095334,2636.7,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861538031,3.63095334,2636.5,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861539725,2.24993279,2636.7,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861539726,5.88088613,2636.8,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861540033,13.30588613,2637.1,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861540220,8.05045596,2637.0,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861540424,8.05045596,2636.9,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861540623,4.41950262,2636.8,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861543037,8.05045596,2636.8,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861543229,3.63095334,2636.8,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861544436,3.63095334,2636.6,2635.3,3.99715436]
["bitfinex-derivatives","ETHF0:USTF0",1769861545424,3.63095334,2636.6,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861545629,3.63095334,2636.4,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861548235,3.63095334,2636.2,2635.3,3.80711436]
["bitfinex-derivatives","ETHF0:USTF0",1769861548637,3.63095334,2636.2,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861551734,7.454,2636.4,2635.4,3.62054174]
["bitfinex-derivatives","ETHF0:USTF0",1769861552535,5.88088613,2636.8,2635.4,3.62054174]
["bitfinex-derivatives","ETHF0:USTF0",1769861552731,8.05856124,2636.7,2635.4,3.62054174]
["bitfinex-derivatives","ETHF0:USTF0",1769861553037,3.63095334,2636.5,2635.3,3.62366523]
["bitfinex-derivatives","ETHF0:USTF0",1769861553339,3.63095334,2636.3,2635.3,3.62366523]
["bitfinex-derivatives","ETHF0:USTF0",1769861556135,3.63095334,2636.6,2635.3,3.62366523]
["bitfinex-derivatives","ETHF0:USTF0",1769861563441,3.81937954,2636.9,2635.3,3.62366523]
["bitfinex-derivatives","ETHF0:USTF0",1769861565437,3.81937954,2636.9,2635.3,3.81370523]
["bitfinex-derivatives","ETHF0:USTF0",1769861565642,3.81937954,2636.9,2635.5,3.79498405]
["bitfinex-derivatives","ETHF0:USTF0",1769861582861,3.81937954,2636.9,2635.4,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769861583250,3.81937954,2636.9,2635.3,3.79810754]
["bitfinex-derivatives","ETHF0:USTF0",1769861584161,3.81937954,2636.7,2635.3,3.79810754]
["bitfinex-derivatives","ETHF0:USTF0",1769861584964,3.81937954,2636.5,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861585261,3.81937954,2636.3,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861585665,3.81937954,2636.1,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861587460,1.1654397,2635.9,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861587663,3.71121535,2635.8,2635.3,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1769861589571,3.71121535,2635.6,2634.5,14.1541495]
["bitfinex-derivatives","ETHF0:USTF0",1769861589766,3.71121535,2635.6,2634.5,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861590669,3.71121535,2635.6,2634.5,3.88200223]
["bitfinex-derivatives","ETHF0:USTF0",1769861591764,3.71121535,2635.4,2634.5,0.00485273]
["bitfinex-derivatives","ETHF0:USTF0",1769861591963,3.71547652,2635.4,2634.5,3.88200223]
["bitfinex-derivatives","ETHF0:USTF0",1769861593076,3.71121535,2636.1,2635.1,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861593371,3.71121535,2636.3,2635.1,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861593573,7.50821535,2636.6,2635.4,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861594070,3.71121535,2636.5,2635.4,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861594671,3.71121535,2636.3,2635.4,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861595860,3.71121535,2636.3,2635.2,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861597870,1.1654397,2636.1,2634.9,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861598067,3.71121535,2636.0,2634.9,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861601277,3.71121535,2636.0,2634.7,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861603074,3.71121535,2635.7,2634.7,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861604472,3.71121535,2635.7,2634.5,3.88200223]
["bitfinex-derivatives","ETHF0:USTF0",1769861606376,3.71121535,2635.7,2634.7,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861607074,3.71121535,2635.9,2634.7,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861607370,3.71121535,2635.7,2634.5,3.88200223]
["bitfinex-derivatives","ETHF0:USTF0",1769861611683,4.87665505,2634.8,2633.8,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861611885,3.71121535,2634.7,2633.8,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861612786,3.71448661,2634.7,2633.8,3.88181915]
["bitfinex-derivatives","ETHF0:USTF0",1769861613183,1.1654397,2634.5,2633.8,0.00466965]
["bitfinex-derivatives","ETHF0:USTF0",1769861613387,3.71121535,2634.4,2633.8,0.00466965]
["bitfinex-derivatives","ETHF0:USTF0",1769861613783,3.71121535,2634.4,2633.4,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861613981,3.71121535,2633.8,2632.7,9.81937454]
["bitfinex-derivatives","ETHF0:USTF0",1769861614184,3.71121535,2634.4,2632.9,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861614785,3.71121535,2634.1,2632.9,3.88041838]
["bitfinex-derivatives","ETHF0:USTF0",1769861614978,3.71121535,2634.5,2633.2,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861615284,1.1654397,2634.3,2633.2,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861615484,3.71121535,2634.2,2633.2,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861615990,3.71121535,2634.5,2633.2,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861616183,3.71121535,2634.1,2633.2,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861616381,3.71121535,2634.1,2633.0,3.8771495]
["bitfinex-derivatives","ETHF0:USTF0",1769861617980,3.69981278,2633.8,2632.9,0.00326888]
["bitfinex-derivatives","ETHF0:USTF0",1769861618484,4.86525248,2633.2,2632.6,3.75188729]
["bitfinex-derivatives","ETHF0:USTF0",1769861618787,3.69981278,2633.5,2632.6,3.75188729]
["bitfinex-derivatives","ETHF0:USTF0",1769861619284,3.69981278,2632.8,2630.8,1.94094109]
["bitfinex-derivatives","ETHF0:USTF0",1769861619483,1.1654397,2630.9,2630.0,0.01039011]
["bitfinex-derivatives","ETHF0:USTF0",1769861619679,3.039,2631.0,2629.6,0.89342268]
["bitfinex-derivatives","ETHF0:USTF0",1769861619878,3.039,2630.5,2628.2,0.31039922]
["bitfinex-derivatives","ETHF0:USTF0",1769861620379,3.039,2630.5,2628.7,7.59920002]
["bitfinex-derivatives","ETHF0:USTF0",1769861620579,3.04514382,2630.8,2628.8,7.59920002]
["bitfinex-derivatives","ETHF0:USTF0",1769861620784,3.04838423,2630.5,2628.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769861621178,40.8,2631.1,2628.7,1.79113318]
["bitfinex-derivatives","ETHF0:USTF0",1769861621379,40.8,2631.1,2629.8,7.59920002]
["bitfinex-derivatives","ETHF0:USTF0",1769861621687,40.8,2631.1,2629.8,3.58823303]
["bitfinex-derivatives","ETHF0:USTF0",1769861621988,0.00674348,2632.0,2629.7,7.59920002]
["bitfinex-derivatives","ETHF0:USTF0",1769861621989,0.00674348,2632.0,2631.0,3.58823303]
["bitfinex-derivatives","ETHF0:USTF0",1769861622283,0.00674348,2632.0,2629.1,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861622284,1.79113318,2631.1,2629.1,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861622485,2.229,2631.7,2629.4,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861622687,2.229,2631.7,2629.8,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861622993,40.8,2631.0,2629.8,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861623292,40.8,2631.0,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861623884,40.8,2631.0,2629.8,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861624390,40.8,2631.0,2630.2,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861624892,40.8,2631.0,2630.4,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861625191,7.556,2631.6,2630.4,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861625589,7.556,2631.6,2629.2,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861625889,40.8,2631.5,2629.4,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861626281,40.8,2631.5,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861626887,40.8,2631.5,2629.5,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861627089,40.8,2631.5,2629.6,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861628995,40.8,2631.5,2629.7,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861629885,40.8,2631.5,2630.0,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861630083,0.01167023,2632.0,2630.0,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861630289,0.01167023,2632.0,2630.2,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861630495,0.01167023,2632.0,2630.2,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861630795,40.8,2631.9,2630.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861631191,40.8,2631.9,2630.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861631695,40.8,2631.9,2630.7,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861632088,40.8,2631.9,2630.9,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861633298,0.01167023,2632.0,2630.9,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861633496,0.01167023,2632.0,2631.1,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861633693,40.8,2631.9,2630.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861633893,40.8,2631.9,2630.6,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861634093,40.8,2631.9,2630.7,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861634396,40.8,2631.9,2631.0,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861634698,40.8,2631.9,2630.7,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861635497,40.8,2631.9,2630.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861635700,0.19029,2631.8,2630.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861635904,7.626,2631.7,2630.0,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861636204,0.19032,2631.5,2630.0,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861636787,0.19033,2631.3,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861636992,0.19034,2631.2,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861637192,0.19035,2631.0,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861637398,2.23,2630.9,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861637590,2.42036,2630.9,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861637796,4.02113318,2630.9,2629.2,7.73849056]
["bitfinex-derivatives","ETHF0:USTF0",1769861637999,0.19039,2630.5,2628.9,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861638197,0.19039,2630.5,2627.9,0.19988969]
["bitfinex-derivatives","ETHF0:USTF0",1769861638198,1.79113318,2629.6,2627.9,3.94481025]
["bitfinex-derivatives","ETHF0:USTF0",1769861638498,2.231,2629.5,2627.9,3.94481025]
["bitfinex-derivatives","ETHF0:USTF0",1769861638798,2.231,2629.5,2628.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861639194,40.8,2629.4,2627.9,3.94481025]
["bitfinex-derivatives","ETHF0:USTF0",1769861639500,40.8,2629.4,2628.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861639690,40.8,2629.4,2628.4,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861640291,40.8,2629.4,2628.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861640696,40.8,2629.4,2628.6,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861640892,0.00345866,2629.6,2628.7,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861641097,0.00345866,2629.6,2628.9,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861641505,0.00345866,2629.6,2629.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861641804,7.655,2630.6,2629.3,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861642205,7.655,2630.6,2629.4,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861642706,7.65854077,2630.6,2629.5,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861642898,7.65854077,2630.6,2629.6,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861643304,40.8,2630.5,2629.6,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861644108,40.8,2630.5,2629.6,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861644311,7.65854077,2630.6,2629.7,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861644504,7.65854077,2630.6,2629.7,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861645204,7.65854077,2630.6,2629.7,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861646005,7.65854077,2630.6,2630.0,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861646405,7.65854077,2630.6,2630.1,8.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1769861646712,2.20025214,2631.3,2630.1,3.93549056]
["bitfinex-derivatives","ETHF0:USTF0",1769861647006,7.667,2631.5,2630.2,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861647309,4.70383235,2631.4,2630.2,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861647511,4.70383235,2631.3,2630.2,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861647703,0.00273257,2631.3,2630.2,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861647902,0.00273257,2631.3,2630.3,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861648102,0.00273257,2631.3,2630.3,8.57618058]
["bitfinex-derivatives","ETHF0:USTF0",1769861648306,2.20298471,2631.3,2630.4,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861648510,0.00273257,2631.3,2630.4,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861648800,4.72140942,2631.2,2630.5,8.57618058]
["bitfinex-derivatives","ETHF0:USTF0",1769861648998,4.72140942,2631.2,2630.5,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861649200,4.72140942,2631.1,2630.6,4.63976826]
["bitfinex-derivatives","ETHF0:USTF0",1769861649402,4.72140942,2631.0,2630.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861649608,2.20025214,2631.2,2630.7,8.57618058]
["bitfinex-derivatives","ETHF0:USTF0",1769861649801,2.20025214,2631.2,2630.8,8.57618058]
["bitfinex-derivatives","ETHF0:USTF0",1769861650005,2.20025214,2631.2,2630.8,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861650211,2.20025214,2631.2,2630.8,8.57618058]
["bitfinex-derivatives","ETHF0:USTF0",1769861651111,2.20025214,2631.2,2630.9,4.63976826]
["bitfinex-derivatives","ETHF0:USTF0",1769861652212,2.20025214,2631.2,2630.9,3.23938099]
["bitfinex-derivatives","ETHF0:USTF0",1769861652924,0.00273257,2631.3,2631.0,3.23938099]
["bitfinex-derivatives","ETHF0:USTF0",1769861653113,0.00273257,2631.3,2630.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861653415,33.46456984,2631.7,2631.1,3.23938099]
["bitfinex-derivatives","ETHF0:USTF0",1769861653720,38.17566717,2631.7,2631.0,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861653921,38.17566717,2631.7,2631.1,3.23938099]
["bitfinex-derivatives","ETHF0:USTF0",1769861654222,4.71109733,2631.7,2631.2,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861654520,4.71109733,2631.6,2631.3,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861654720,4.71109733,2631.5,2631.3,3.24431273]
["bitfinex-derivatives","ETHF0:USTF0",1769861654923,4.71079816,2631.4,2631.3,3.24431273]
["bitfinex-derivatives","ETHF0:USTF0",1769861655219,4.71085467,2631.6,2631.3,3.24431273]
["bitfinex-derivatives","ETHF0:USTF0",1769861655417,0.00369122,2631.7,2631.3,3.24431273]
["bitfinex-derivatives","ETHF0:USTF0",1769861655418,4.7103161,2631.5,2631.3,3.94134406]
["bitfinex-derivatives","ETHF0:USTF0",1769861655618,0.00369122,2631.7,2631.4,3.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1769861655818,4.69564785,2631.6,2631.5,3.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1769861656421,3.30564785,2631.6,2631.5,7.17306074]
["bitfinex-derivatives","ETHF0:USTF0",1769861656620,0.00369122,2631.7,2631.5,7.17306074]
["bitfinex-derivatives","ETHF0:USTF0",1769861656824,0.00369122,2631.7,2631.6,3.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1769861657124,0.00369122,2631.7,2631.6,7.17306074]
["bitfinex-derivatives","ETHF0:USTF0",1769861657516,0.00369122,2631.7,2631.6,5.78306074]
["bitfinex-derivatives","ETHF0:USTF0",1769861657717,0.00369122,2631.7,2631.6,3.23664842]
["bitfinex-derivatives","ETHF0:USTF0",1769861658625,0.00369122,2631.7,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861659027,0.00674348,2632.0,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861659329,0.0104347,2632.0,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861659626,0.0104347,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861660028,0.01323816,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861661527,0.00954694,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861661729,0.01323816,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861662525,0.00954694,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861664130,0.01323816,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861664733,0.00954694,2632.0,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861665026,33.46456984,2632.8,2631.3,3.93617974]
["bitfinex-derivatives","ETHF0:USTF0",1769861665231,7.876,2633.2,2631.5,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861665533,7.87969122,2633.2,2631.5,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861666027,7.88432732,2633.2,2631.5,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861666420,7.88432732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861668636,4.66371774,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861668832,7.88432732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861669028,4.66371895,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861669235,7.88432732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861669436,0.00832732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861669734,2.23932732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861669935,4.6671561,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861670123,2.23932732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861670732,4.66567509,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861670935,4.66567509,2633.0,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861671232,2.23932732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861671434,4.66754485,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861671631,4.66754485,2633.0,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861671833,2.23932732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861676434,4.67275267,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861676740,2.23932732,2633.2,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861676941,4.672636,2633.1,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861677135,4.672636,2633.0,2631.7,3.93641232]
["bitfinex-derivatives","ETHF0:USTF0",1769861677329,0.19024,2632.6,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861677535,12.594636,2632.5,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861677734,7.922,2632.5,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861678137,0.00369122,2632.4,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861680037,33.46456984,2633.1,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861680251,38.14074303,2633.1,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861680635,0.00369122,2633.0,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861680942,33.46826106,2633.0,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861682739,4.67617319,2632.9,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861682938,4.67617319,2632.8,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861683139,0.00369122,2633.0,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861683340,4.68512169,2632.9,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861683537,4.68512169,2632.8,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861683834,0.00369122,2633.0,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861684034,4.68514379,2632.9,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861684238,4.68514379,2632.8,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861684448,0.00369122,2633.0,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861684641,4.68674427,2632.9,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861684842,4.68674427,2632.8,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861685041,0.00369122,2633.0,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861685249,4.68675831,2632.9,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861685549,4.68675831,2632.8,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861685744,4.67526631,2632.7,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861685941,12.63126631,2632.6,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861686141,4.67526631,2632.5,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861686448,4.67526631,2632.4,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861686648,4.67629425,2632.3,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861686849,0.00369122,2632.5,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861687150,4.67622093,2632.4,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861687344,4.67622093,2632.3,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861687545,0.00369122,2632.5,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861687745,4.67739492,2632.4,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861687950,4.67739492,2632.3,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861688151,0.00369122,2632.5,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861688350,4.67855514,2632.4,2631.4,3.93697072]
["bitfinex-derivatives","ETHF0:USTF0",1769861688554,4.67855514,2632.3,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861688749,38.1468162,2632.3,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861689046,4.67855514,2632.2,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861689253,4.67855514,2632.1,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861689456,0.00369122,2632.3,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861689647,4.677761,2632.2,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861689847,4.677761,2632.1,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861690152,4.677761,2632.0,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861690355,33.46826106,2632.3,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861690654,38.14579513,2632.3,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861692654,0.00369122,2632.2,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861692849,4.67753407,2632.1,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861693051,4.67753407,2632.0,2631.3,3.93840495]
["bitfinex-derivatives","ETHF0:USTF0",1769861693257,4.6768952,2631.9,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861693453,4.67689525,2631.8,2631.3,0.00493174]
["bitfinex-derivatives","ETHF0:USTF0",1769861693661,0.00369122,2631.9,2631.0,3.93347321]
["bitfinex-derivatives","ETHF0:USTF0",1769861693852,8.006,2632.0,2631.0,3.93347321]
["bitfinex-derivatives","ETHF0:USTF0",1769861694053,4.67689485,2631.9,2631.0,3.93347321]
["bitfinex-derivatives","ETHF0:USTF0",1769861694252,0.00369122,2631.9,2631.0,3.93347321]
["bitfinex-derivatives","ETHF0:USTF0",1769861694658,0.00369122,2631.9,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861702259,0.19021,2633.0,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861702452,6.90859757,2632.9,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861702653,4.67859757,2632.8,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861702853,2.23,2632.9,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861703057,4.67869543,2632.8,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861703257,2.23,2632.9,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861703456,4.67938966,2632.8,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861703662,2.23,2632.9,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861704254,4.68045101,2632.8,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861704464,2.23,2632.9,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861704648,4.68037791,2632.8,2631.0,4.12744815]
["bitfinex-derivatives","ETHF0:USTF0",1769861704850,4.67967954,2632.7,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861705057,4.67967954,2632.6,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861705262,4.67967954,2632.5,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861705462,4.67967954,2632.4,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861705664,33.65479984,2632.7,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861705962,4.68069374,2632.6,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861706363,4.68069374,2632.5,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861706558,4.68069374,2632.4,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861706760,4.68069374,2632.3,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861706958,33.46456984,2632.6,2631.0,3.93709815]
["bitfinex-derivatives","ETHF0:USTF0",1769861707866,4.68142857,2632.5,2631.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861708064,3.803,2632.8,2631.2,4.12432513]
["bitfinex-derivatives","ETHF0:USTF0",1769861708966,3.803,2632.8,2631.4,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861709158,33.46456984,2633.1,2631.4,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861709460,0.0046361,2633.2,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861709667,4.68199023,2633.1,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861709864,0.0046361,2633.2,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861710065,4.68199633,2633.1,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861710362,0.0046361,2633.2,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861710557,4.68093442,2633.1,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861710757,4.68064313,2633.0,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861710957,0.0046361,2633.2,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861711158,4.68065222,2633.1,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861711359,0.0046361,2633.2,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861711564,4.68038194,2633.1,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861711767,0.0046361,2633.2,2631.7,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861712863,0.0046361,2633.2,2631.7,4.12428513]
["bitfinex-derivatives","ETHF0:USTF0",1769861713762,0.0046361,2633.2,2631.9,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861714865,0.0046361,2633.2,2631.9,4.12426513]
["bitfinex-derivatives","ETHF0:USTF0",1769861718164,6.04898922,2634.0,2632.1,4.12425513]
["bitfinex-derivatives","ETHF0:USTF0",1769861718366,4.66438732,2633.9,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861718561,43.23611922,2634.1,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861718867,4.66289314,2634.0,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861719064,4.66289314,2633.9,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861719267,0.00355475,2634.0,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861720866,4.65977851,2633.9,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861721166,3.15977851,2633.8,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861721361,2.24954397,2634.0,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861721957,2.43614922,2633.6,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861722161,8.033,2633.5,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861722362,10.27898922,2633.5,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861722562,8.033,2633.5,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861724067,10.46915922,2633.5,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861724269,2.2415898,2633.4,2632.2,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861725170,2.2415898,2633.3,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861725473,2.2415898,2632.9,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861725663,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861732068,4.4715898,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861732473,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861733078,4.64141843,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861733277,4.64141843,2632.6,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861733573,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861733778,4.64102855,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861733978,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861734272,4.64102713,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861734476,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861734680,4.64089697,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861734977,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861735175,4.64089737,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861735373,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861735674,4.64115795,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861735980,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861736178,4.64114457,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861736378,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861736580,4.64140238,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861736781,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861737079,4.64140238,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861737281,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861737481,4.64207014,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861737681,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861737883,4.64206825,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861738179,2.23,2632.8,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861738379,4.64206534,2632.7,2631.1,3.93398513]
["bitfinex-derivatives","ETHF0:USTF0",1769861738582,2.2415898,2633.1,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861738776,14.1555898,2633.3,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861738977,4.64271035,2633.2,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861739182,4.64271035,2633.1,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861739478,11.914,2633.3,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861739783,4.64280587,2633.2,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861739975,11.914,2633.3,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861740176,4.64280598,2633.2,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861740375,11.914,2633.3,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861740675,4.64283176,2633.2,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861740872,11.914,2633.3,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861741074,4.64283636,2633.2,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861741275,4.64283636,2633.1,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861741577,4.64283636,2633.0,2631.3,4.12429338]
["bitfinex-derivatives","ETHF0:USTF0",1769861741779,0.19021,2633.0,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861741976,2.4317998,2633.0,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861742176,4.64191825,2632.9,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861742482,4.64191825,2632.8,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861742683,4.64191825,2632.7,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861742976,2.4317998,2633.0,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861743175,4.64164209,2632.9,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861743376,4.64164209,2632.8,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861743575,4.64164209,2632.7,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861743780,2.4317998,2633.0,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861743977,4.6415474,2632.9,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861744173,2.2415898,2632.8,2631.3,3.93397338]
["bitfinex-derivatives","ETHF0:USTF0",1769861744380,3.56213077,2632.2,2631.0,0.00362494]
["bitfinex-derivatives","ETHF0:USTF0",1769861744677,3.56213077,2632.0,2631.0,0.00362494]
["bitfinex-derivatives","ETHF0:USTF0",1769861744875,3.56213077,2631.8,2631.0,0.00362494]
["bitfinex-derivatives","ETHF0:USTF0",1769861747586,3.56213077,2631.8,2630.5,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861748698,3.56213077,2631.8,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861755388,2.24522498,2632.0,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861755589,0.00363518,2632.0,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861756995,3.56576595,2632.0,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861757196,3.56213077,2631.8,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861758998,3.56213077,2631.6,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861759192,3.56213077,2631.5,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861759494,3.56213077,2631.3,2630.5,0.00439429]
["bitfinex-derivatives","ETHF0:USTF0",1769861760190,3.56213077,2631.3,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861760397,8.175,2631.6,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861760600,0.00363518,2632.0,2630.5,3.68625389]
["bitfinex-derivatives","ETHF0:USTF0",1769861762196,2.2415898,2632.7,2630.7,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861762390,11.49272057,2632.9,2630.7,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861762598,8.17024791,2632.8,2630.7,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861762800,4.60811714,2632.7,2630.7,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861763293,0.00390355,2632.7,2631.1,3.8721996]
["bitfinex-derivatives","ETHF0:USTF0",1769861763696,0.00390355,2632.7,2630.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769861763697,0.00390355,2632.7,2631.3,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861763986,0.00390355,2632.7,2631.4,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861765298,2.2415898,2633.6,2631.8,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861765591,13.96672057,2634.0,2632.0,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861765792,8.17117016,2633.9,2632.0,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861765992,4.60903939,2633.8,2632.0,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861766199,8.163,2634.0,2632.2,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861766395,0.00454396,2633.8,2632.3,3.6818596]
["bitfinex-derivatives","ETHF0:USTF0",1769861766698,0.00675699,2634.4,2632.7,3.8720896]
["bitfinex-derivatives","ETHF0:USTF0",1769861767199,0.00675699,2634.4,2632.9,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861767402,3.77052488,2635.0,2633.1,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861767601,0.00475139,2635.0,2633.3,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861767895,3.77052488,2634.8,2633.3,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861771101,0.00475139,2635.0,2633.3,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861771698,0.00475139,2635.0,2633.3,3.92845754]
["bitfinex-derivatives","ETHF0:USTF0",1769861773598,3.77052488,2635.7,2633.6,3.92843754]
["bitfinex-derivatives","ETHF0:USTF0",1769861774305,3.77052488,2635.7,2633.8,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861774508,3.77052488,2635.7,2634.0,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861774700,3.77367894,2635.7,2634.1,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861778306,3.96368894,2635.7,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861780100,0.19004,2635.4,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861780302,3.77052488,2635.0,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861780506,3.77052488,2634.8,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861781008,2.229,2634.9,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861781409,3.74704641,2634.8,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861784008,2.229,2634.9,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861785210,3.96057488,2635.1,2633.4,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861785414,3.76898553,2635.4,2633.4,3.92844754]
["bitfinex-derivatives","ETHF0:USTF0",1769861785601,3.76898553,2635.4,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861788711,3.76413447,2635.2,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861789712,3.70726672,2635.0,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861791715,2.22912613,2635.2,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861791923,5.94585848,2635.2,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861792214,10.53460667,2635.1,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861792413,4.58874819,2635.0,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861793416,4.58874819,2634.9,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861793814,4.58874819,2634.8,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861794016,2.22912613,2635.0,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861794216,2.22912613,2634.9,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861794416,4.60191294,2634.8,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861794608,4.60191294,2634.7,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861794809,2.22912613,2634.9,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861795011,6.83631412,2634.9,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861795319,6.83631412,2634.8,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861795508,2.22912613,2635.0,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861795817,6.84406505,2635.0,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861796308,6.84406505,2634.9,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861796510,4.61493892,2634.8,2633.6,3.73827754]
["bitfinex-derivatives","ETHF0:USTF0",1769861796821,4.61493892,2634.7,2633.6,3.92843754]
["bitfinex-derivatives","ETHF0:USTF0",1769861797120,2.22912613,2634.9,2633.6,3.92843754]
["bitfinex-derivatives","ETHF0:USTF0",1769861797521,6.8474869,2634.9,2633.6,3.92843754]
["bitfinex-derivatives","ETHF0:USTF0",1769861798322,4.61836077,2634.8,2633.6,3.92843754]
["bitfinex-derivatives","ETHF0:USTF0",1769861798521,4.61836077,2634.8,2633.8,3.80118305]
["bitfinex-derivatives","ETHF0:USTF0",1769861800020,4.61836077,2634.7,2633.8,3.99133305]
["bitfinex-derivatives","ETHF0:USTF0",1769861800220,33.70882028,2635.1,2633.8,3.80118305]
["bitfinex-derivatives","ETHF0:USTF0",1769861800425,33.70882028,2635.2,2634.1,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861800926,37.48367129,2635.3,2634.1,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861802524,3.91263135,2635.2,2634.1,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861808820,33.70882028,2635.4,2634.1,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861809027,3.91263135,2635.4,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861812133,4.50988885,2635.3,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861812333,3.91263135,2635.4,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861812525,4.51011231,2635.3,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861812833,3.91263135,2635.4,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861813032,8.422694,2635.3,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861813245,3.91263135,2635.3,2634.3,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861814132,33.71197434,2635.7,2634.3,3.88510295]
["bitfinex-derivatives","ETHF0:USTF0",1769861814427,3.91263135,2635.6,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861814626,4.51110546,2635.5,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861814826,4.51110546,2635.4,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861815032,33.71197434,2635.7,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861815430,42.13579602,2635.7,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861815631,4.51119033,2635.6,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861816135,8.42382168,2635.6,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861816437,4.51119033,2635.5,2634.5,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861817026,3.91263135,2635.6,2634.5,3.88509295]
["bitfinex-derivatives","ETHF0:USTF0",1769861818731,3.91263135,2635.6,2634.7,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861818937,3.91263135,2635.6,2634.7,3.88507295]
["bitfinex-derivatives","ETHF0:USTF0",1769861819433,0.00315406,2635.7,2634.7,3.88507295]
["bitfinex-derivatives","ETHF0:USTF0",1769861821033,3.91578541,2635.7,2634.7,3.88507295]
["bitfinex-derivatives","ETHF0:USTF0",1769861821239,3.91578541,2635.7,2634.4,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861823029,3.91263135,2635.5,2634.2,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861823230,3.91263135,2635.5,2633.9,3.88513295]
["bitfinex-derivatives","ETHF0:USTF0",1769861824338,3.91263135,2635.5,2633.2,0.96853018]
["bitfinex-derivatives","ETHF0:USTF0",1769861824339,3.91263135,2635.3,2633.6,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861824544,3.91263135,2635.1,2633.6,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861824843,3.91263135,2634.9,2633.6,3.69499295]
["bitfinex-derivatives","ETHF0:USTF0",1769861825745,3.91263135,2634.7,2633.2,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769861826346,3.91263135,2634.7,2633.2,3.88518295]
["bitfinex-derivatives","ETHF0:USTF0",1769861827744,3.62608332,2634.5,2633.1,0.00355386]
["bitfinex-derivatives","ETHF0:USTF0",1769861827946,3.62608332,2634.5,2633.1,3.93625683]
["bitfinex-derivatives","ETHF0:USTF0",1769861830649,3.62608332,2634.5,2633.3,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861831343,3.62608332,2634.8,2633.3,3.93269297]
["bitfinex-derivatives","ETHF0:USTF0",1769861833948,3.62608332,2634.8,2633.6,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861834757,3.62608332,2634.8,2633.7,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861835148,3.62608332,2634.8,2633.7,3.93266297]
["bitfinex-derivatives","ETHF0:USTF0",1769861835446,3.62608332,2635.2,2633.9,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861835651,3.62608332,2635.2,2633.9,3.93265297]
["bitfinex-derivatives","ETHF0:USTF0",1769861838456,3.62608332,2635.2,2634.1,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861839255,3.62608332,2635.2,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769861839458,3.62608332,2635.2,2634.4,3.93261297]
["bitfinex-derivatives","ETHF0:USTF0",1769861840159,3.62608332,2635.2,2634.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769861841262,3.62608332,2635.2,2634.0,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861841453,3.62608332,2635.2,2633.7,3.93266297]
["bitfinex-derivatives","ETHF0:USTF0",1769861843264,3.62608332,2635.2,2633.7,0.19015]
["bitfinex-derivatives","ETHF0:USTF0",1769861843867,3.62608332,2635.2,2633.8,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861845875,3.62608332,2635.2,2634.0,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861847572,3.62608332,2635.2,2634.0,3.93264297]
["bitfinex-derivatives","ETHF0:USTF0",1769861848672,3.62608332,2635.2,2634.0,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769861849574,3.62608332,2635.2,2634.0,3.93264297]
["bitfinex-derivatives","ETHF0:USTF0",1769861851176,3.62608332,2635.6,2634.2,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861853276,3.62608332,2635.4,2634.1,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769861854982,3.62608332,2635.4,2634.0,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861855181,3.62608332,2635.2,2633.8,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861857283,3.84552739,2635.0,2633.8,3.74251297]
["bitfinex-derivatives","ETHF0:USTF0",1769861866985,3.84552739,2635.0,2633.8,4.90891782]
["bitfinex-derivatives","ETHF0:USTF0",1769861867190,3.55805026,2635.2,2634.2,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861874095,5.81638128,2635.7,2634.5,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861874296,4.5356783,2635.6,2634.5,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861874486,3.56120432,2635.7,2634.5,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861874796,4.53542763,2635.6,2634.5,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861875094,3.56120432,2635.7,2634.5,3.81646501]
["bitfinex-derivatives","ETHF0:USTF0",1769861875797,3.56120432,2635.7,2634.7,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861877196,3.56120432,2635.7,2634.8,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861879801,0.00315406,2635.7,2634.8,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861882000,3.56120432,2635.7,2634.8,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861882594,4.72760917,2635.7,2634.7,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769861882795,3.55805026,2635.6,2634.7,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769861883297,3.55805026,2635.6,2634.7,3.81644501]
["bitfinex-derivatives","ETHF0:USTF0",1769861883504,3.55805026,2635.6,2634.3,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861883703,1.16955891,2635.7,2634.3,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861883704,3.55805026,2635.3,2634.3,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861885304,3.56120432,2635.7,2634.7,3.62636501]
["bitfinex-derivatives","ETHF0:USTF0",1769861888201,3.8651598,2635.6,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769861888911,3.8651598,2635.3,2634.3,5.9040879]
["bitfinex-derivatives","ETHF0:USTF0",1769861889297,3.8651598,2635.3,2634.4,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861889604,3.8651598,2635.6,2634.6,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861891505,3.8651598,2635.6,2634.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769861893707,3.8651598,2635.6,2634.5,3.8661879]
["bitfinex-derivatives","ETHF0:USTF0",1769861895901,3.8651598,2635.6,2634.3,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861896101,3.8651598,2635.4,2634.0,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861896610,3.8651598,2635.4,2633.9,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769861896611,3.8651598,2635.2,2633.9,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769861898109,3.8651598,2635.2,2633.9,3.8662279]
["bitfinex-derivatives","ETHF0:USTF0",1769861900408,3.8651598,2635.2,2634.2,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861903912,3.8651598,2635.2,2634.1,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769861904609,3.8651598,2635.2,2633.8,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861904913,3.8651598,2635.2,2633.4,0.19017]
["bitfinex-derivatives","ETHF0:USTF0",1769861904914,3.8651598,2634.9,2633.5,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861905115,3.8651598,2634.7,2633.5,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861910410,3.8651598,2634.7,2633.5,3.8662579]
["bitfinex-derivatives","ETHF0:USTF0",1769861910713,3.8651598,2635.1,2633.7,3.8662379]
["bitfinex-derivatives","ETHF0:USTF0",1769861910902,3.8651598,2634.9,2633.4,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861911108,3.8651598,2634.7,2633.1,3.86984176]
["bitfinex-derivatives","ETHF0:USTF0",1769861915023,3.8651598,2634.7,2633.6,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861915319,3.8651598,2634.7,2633.6,3.8662479]
["bitfinex-derivatives","ETHF0:USTF0",1769861916120,3.8651598,2635.3,2633.8,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861916514,3.8651598,2635.3,2633.8,5.9040879]
["bitfinex-derivatives","ETHF0:USTF0",1769861916714,3.8651598,2635.3,2633.9,3.6760879]
["bitfinex-derivatives","ETHF0:USTF0",1769861917214,3.8651598,2635.3,2633.9,3.8662279]
["bitfinex-derivatives","ETHF0:USTF0",1769861918316,3.8651598,2635.3,2634.1,3.71186732]
["bitfinex-derivatives","ETHF0:USTF0",1769861918717,3.8651598,2635.3,2634.1,3.90199732]
["bitfinex-derivatives","ETHF0:USTF0",1769861918917,7.5960333,2635.6,2634.1,3.90199732]
["bitfinex-derivatives","ETHF0:USTF0",1769861919926,3.7970333,2635.5,2634.1,3.90199732]
["bitfinex-derivatives","ETHF0:USTF0",1769861921721,3.7970333,2635.5,2634.5,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861921927,3.799,2635.6,2634.5,3.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1769861922427,0.00315406,2635.7,2634.5,3.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1769861922824,3.66515894,2635.6,2634.5,3.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1769861923029,3.66515894,2635.6,2634.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769861923228,3.66515894,2635.6,2634.5,3.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1769861923529,3.66515894,2635.6,2634.7,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861925531,3.66515894,2635.6,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769861929031,3.66515894,2635.6,2634.1,6.19406283]
["bitfinex-derivatives","ETHF0:USTF0",1769861929237,3.66515894,2635.6,2634.2,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861930838,3.66515894,2635.6,2634.2,3.83018283]
["bitfinex-derivatives","ETHF0:USTF0",1769861931041,3.66515894,2635.6,2634.5,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861931734,3.66515894,2635.6,2634.7,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861933541,0.00315406,2635.7,2634.7,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861934339,3.668313,2635.7,2634.7,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861941548,3.668313,2635.7,2634.6,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769861942844,3.668313,2635.7,2634.1,7.43806283]
["bitfinex-derivatives","ETHF0:USTF0",1769861943447,3.66515894,2635.5,2634.2,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861944245,3.66515894,2635.5,2634.2,3.83018283]
["bitfinex-derivatives","ETHF0:USTF0",1769861944442,3.66515894,2635.5,2634.2,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769861945750,3.66515894,2635.2,2633.5,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861946052,3.66515894,2635.0,2633.7,3.64006283]
["bitfinex-derivatives","ETHF0:USTF0",1769861947447,3.66515894,2635.0,2633.7,3.83021283]
["bitfinex-derivatives","ETHF0:USTF0",1769861949850,3.66515894,2635.0,2633.9,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861950657,3.66515894,2635.0,2633.8,0.19015]
["bitfinex-derivatives","ETHF0:USTF0",1769861950658,3.64521219,2635.2,2634.1,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861956051,3.64521219,2635.2,2634.3,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861956357,3.64521219,2635.5,2634.4,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861973772,3.64836625,2635.7,2634.4,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861973963,4.5393223,2635.6,2634.4,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861974163,3.64836625,2635.7,2634.7,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861979979,0.00315406,2635.7,2634.7,3.70119514]
["bitfinex-derivatives","ETHF0:USTF0",1769861980171,0.00315406,2635.7,2635.0,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861980371,0.00315406,2635.7,2635.0,3.93842697]
["bitfinex-derivatives","ETHF0:USTF0",1769861983980,3.86362535,2636.1,2635.3,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861985086,3.86726287,2636.1,2635.3,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861987180,3.86726287,2636.1,2635.1,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861987377,3.86362535,2636.0,2635.1,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861989992,0.00363752,2636.1,2635.4,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861990180,3.86726287,2636.1,2635.0,3.93842697]
["bitfinex-derivatives","ETHF0:USTF0",1769861991781,2.25461797,2636.6,2635.0,3.93842697]
["bitfinex-derivatives","ETHF0:USTF0",1769861991993,3.86362535,2636.9,2635.9,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861992879,3.86362535,2637.3,2636.2,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861993085,3.86362535,2637.7,2636.8,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861993986,2.49232207,2638.0,2637.1,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861994291,3.798,2638.3,2637.3,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861994988,3.798,2638.3,2637.4,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861994989,0.00378816,2638.3,2637.4,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861995488,7.989,2639.0,2637.7,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861996184,3.86362535,2638.9,2637.7,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861996385,3.86711126,2638.9,2637.7,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861997080,0.00348591,2638.9,2638.1,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861997277,3.86362535,2639.9,2638.3,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861997991,3.86362535,2639.9,2638.5,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861998187,0.003203,2639.9,2638.5,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861998888,0.003203,2639.9,2638.8,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769861999094,0.003203,2639.9,2639.0,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862000897,3.86362535,2640.9,2639.5,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862001391,3.86362535,2640.9,2639.7,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862001597,40.8,2641.6,2640.0,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862001598,3.86362535,2641.6,2640.0,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862001789,3.86810125,2641.6,2640.0,3.93694044]
["bitfinex-derivatives","ETHF0:USTF0",1769862001990,3.86810125,2641.6,2640.0,4.12664044]
["bitfinex-derivatives","ETHF0:USTF0",1769862002191,3.86810125,2641.6,2640.2,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862002697,0.0044759,2641.6,2640.4,4.123309]
["bitfinex-derivatives","ETHF0:USTF0",1769862002898,3.86810125,2641.6,2640.4,4.123309]
["bitfinex-derivatives","ETHF0:USTF0",1769862003286,3.86810125,2641.6,2640.4,3.933639]
["bitfinex-derivatives","ETHF0:USTF0",1769862005094,3.86810125,2641.6,2640.0,0.00330144]
["bitfinex-derivatives","ETHF0:USTF0",1769862005300,3.86810125,2641.6,2640.0,3.93694044]
["bitfinex-derivatives","ETHF0:USTF0",1769862007289,3.86810125,2641.6,2640.0,0.00330144]
["bitfinex-derivatives","ETHF0:USTF0",1769862007595,3.56628653,2641.5,2640.0,0.00330144]
["bitfinex-derivatives","ETHF0:USTF0",1769862008499,3.56628653,2641.5,2640.0,3.75584745]
["bitfinex-derivatives","ETHF0:USTF0",1769862010395,3.56628653,2641.5,2640.0,0.00330144]
["bitfinex-derivatives","ETHF0:USTF0",1769862010998,3.56628653,2641.5,2640.0,3.75584745]
["bitfinex-derivatives","ETHF0:USTF0",1769862011202,3.56628653,2641.5,2640.2,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862012601,3.57076243,2641.6,2640.2,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862013202,3.57076243,2641.6,2640.2,3.94223601]
["bitfinex-derivatives","ETHF0:USTF0",1769862013403,3.57076243,2641.6,2640.4,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862013601,0.0044759,2641.6,2640.6,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862014509,3.56628653,2642.3,2641.1,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862015408,0.00387892,2642.3,2641.3,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862015899,0.00387892,2642.3,2641.5,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862016107,3.56628653,2642.9,2641.6,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862017200,3.57095312,2642.9,2641.6,3.94213601]
["bitfinex-derivatives","ETHF0:USTF0",1769862018306,0.00466659,2642.9,2641.9,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862018509,0.00466659,2642.9,2642.1,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862019003,3.56628653,2644.0,2642.1,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862019402,3.56628653,2644.0,2642.3,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862019807,3.56918715,2644.0,2642.3,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862021004,3.56918715,2644.0,2641.9,0.00386174]
["bitfinex-derivatives","ETHF0:USTF0",1769862021005,3.56628653,2643.7,2641.9,3.75640775]
["bitfinex-derivatives","ETHF0:USTF0",1769862021206,3.56628653,2643.7,2642.1,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862022213,3.56628653,2643.7,2642.3,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862023406,3.56628653,2643.7,2642.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769862023603,3.56918715,2644.0,2642.6,3.94204601]
["bitfinex-derivatives","ETHF0:USTF0",1769862024006,3.56918715,2644.0,2642.6,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862024303,3.56628653,2643.8,2642.0,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862024912,3.56628653,2643.8,2641.9,0.19340174]
["bitfinex-derivatives","ETHF0:USTF0",1769862025313,3.56628653,2643.6,2641.9,0.19340174]
["bitfinex-derivatives","ETHF0:USTF0",1769862025510,3.56628653,2643.4,2641.9,0.19340174]
["bitfinex-derivatives","ETHF0:USTF0",1769862026210,3.56628653,2643.4,2641.9,0.00386174]
["bitfinex-derivatives","ETHF0:USTF0",1769862026408,3.56628653,2643.2,2641.9,0.00386174]
["bitfinex-derivatives","ETHF0:USTF0",1769862026604,3.56628653,2643.0,2641.9,0.00386174]
["bitfinex-derivatives","ETHF0:USTF0",1769862027006,3.56628653,2642.8,2641.2,0.18959]
["bitfinex-derivatives","ETHF0:USTF0",1769862027207,3.56628653,2642.6,2641.1,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862027412,3.56628653,2642.4,2641.1,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862027814,3.56628653,2642.4,2640.7,7.54154601]
["bitfinex-derivatives","ETHF0:USTF0",1769862028013,3.56628653,2642.4,2640.7,7.54558004]
["bitfinex-derivatives","ETHF0:USTF0",1769862028213,4.50084664,2642.3,2640.7,7.54558004]
["bitfinex-derivatives","ETHF0:USTF0",1769862028518,3.56628653,2642.2,2640.7,7.54558004]
["bitfinex-derivatives","ETHF0:USTF0",1769862029015,3.56628653,2642.2,2640.8,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862029314,3.56628653,2642.0,2640.8,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862029518,3.56938147,2642.0,2640.8,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862031325,3.56628653,2641.8,2640.8,3.75254601]
["bitfinex-derivatives","ETHF0:USTF0",1769862031911,3.56628653,2641.8,2640.7,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1769862031912,11.46028653,2641.8,2640.7,0.00403403]
["bitfinex-derivatives","ETHF0:USTF0",1769862032119,11.46028653,2641.8,2640.5,0.00675699]
["bitfinex-derivatives","ETHF0:USTF0",1769862032120,3.56628653,2641.6,2640.5,0.00675699]
["bitfinex-derivatives","ETHF0:USTF0",1769862032417,3.56628653,2641.4,2640.5,0.00675699]
["bitfinex-derivatives","ETHF0:USTF0",1769862033022,3.56628653,2641.4,2640.5,0.01136999]
["bitfinex-derivatives","ETHF0:USTF0",1769862034620,3.56628653,2641.4,2640.5,3.763916]
["bitfinex-derivatives","ETHF0:USTF0",1769862034827,3.56628653,2641.7,2640.5,3.763916]
["bitfinex-derivatives","ETHF0:USTF0",1769862035023,3.56628653,2641.7,2640.5,0.01136999]
["bitfinex-derivatives","ETHF0:USTF0",1769862035424,3.56628653,2641.5,2640.5,0.01136999]
["bitfinex-derivatives","ETHF0:USTF0",1769862037426,3.80059974,2641.3,2639.9,3.61214493]
["bitfinex-derivatives","ETHF0:USTF0",1769862037722,3.80059974,2641.1,2639.9,3.61214493]
["bitfinex-derivatives","ETHF0:USTF0",1769862038517,3.80059974,2641.1,2639.9,3.61555591]
["bitfinex-derivatives","ETHF0:USTF0",1769862040732,3.80059974,2641.1,2639.9,0.00341098]
["bitfinex-derivatives","ETHF0:USTF0",1769862040931,3.79206423,2640.9,2639.6,3.69666102]
["bitfinex-derivatives","ETHF0:USTF0",1769862041232,3.79206423,2640.7,2639.4,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862041836,3.79206423,2640.7,2639.4,3.88638102]
["bitfinex-derivatives","ETHF0:USTF0",1769862042130,3.79206423,2640.7,2639.4,3.88919748]
["bitfinex-derivatives","ETHF0:USTF0",1769862046327,3.79206423,2640.7,2639.5,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862046525,3.79206423,2641.0,2639.6,3.69666102]
["bitfinex-derivatives","ETHF0:USTF0",1769862052137,3.79206423,2641.0,2639.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1769862052342,3.79206423,2641.0,2639.8,3.88635102]
["bitfinex-derivatives","ETHF0:USTF0",1769862053341,3.79206423,2641.3,2639.8,3.88635102]
["bitfinex-derivatives","ETHF0:USTF0",1769862055243,3.79206423,2641.1,2639.8,3.88635102]
["bitfinex-derivatives","ETHF0:USTF0",1769862057548,3.79206423,2640.9,2639.8,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769862058340,3.79206423,2640.7,2639.5,3.69666102]
["bitfinex-derivatives","ETHF0:USTF0",1769862058939,3.79206423,2640.7,2639.4,0.00281646]
["bitfinex-derivatives","ETHF0:USTF0",1769862059245,3.79206423,2640.5,2639.4,0.00281646]
["bitfinex-derivatives","ETHF0:USTF0",1769862062242,3.79206423,2640.3,2639.4,0.00281646]
["bitfinex-derivatives","ETHF0:USTF0",1769862062654,3.79206423,2640.5,2639.4,3.69947748]
["bitfinex-derivatives","ETHF0:USTF0",1769862062849,3.79206423,2640.3,2639.4,3.69947748]
["bitfinex-derivatives","ETHF0:USTF0",1769862065347,3.79206423,2640.3,2639.4,0.00281646]
["bitfinex-derivatives","ETHF0:USTF0",1769862065756,3.79206423,2640.1,2638.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862065957,3.79206423,2639.9,2638.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862066851,3.79540367,2639.9,2638.9,3.79342745]
["bitfinex-derivatives","ETHF0:USTF0",1769862067052,3.89610016,2639.7,2638.9,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1769862067359,3.89610016,2639.5,2638.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769862067553,3.89610016,2639.5,2638.4,6.49964685]
["bitfinex-derivatives","ETHF0:USTF0",1769862067758,3.89610016,2639.5,2638.5,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862068155,3.89610016,2639.5,2638.5,3.88701392]
["bitfinex-derivatives","ETHF0:USTF0",1769862070260,3.89610016,2639.5,2638.5,0.00436707]
["bitfinex-derivatives","ETHF0:USTF0",1769862070452,3.89610016,2639.5,2638.5,3.88701392]
["bitfinex-derivatives","ETHF0:USTF0",1769862072062,3.89610016,2639.5,2638.5,0.00436707]
["bitfinex-derivatives","ETHF0:USTF0",1769862074252,3.89610016,2639.5,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862074452,3.89610016,2639.3,2638.0,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862074659,3.89610016,2639.3,2637.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769862075059,3.89610016,2639.2,2637.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769862075359,3.89610016,2639.2,2637.9,3.79562002]
["bitfinex-derivatives","ETHF0:USTF0",1769862076155,3.89610016,2639.3,2638.1,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769862076463,3.89610016,2639.3,2638.2,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862076660,3.89610016,2639.3,2638.1,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769862077460,3.89610016,2639.3,2637.9,3.79562002]
["bitfinex-derivatives","ETHF0:USTF0",1769862077765,3.89610016,2639.1,2637.9,7.67826687]
["bitfinex-derivatives","ETHF0:USTF0",1769862081663,3.89610016,2639.1,2637.9,3.88726687]
["bitfinex-derivatives","ETHF0:USTF0",1769862082769,3.89610016,2638.9,2637.5,0.00673208]
["bitfinex-derivatives","ETHF0:USTF0",1769862083068,3.89610016,2638.7,2637.5,0.00673208]
["bitfinex-derivatives","ETHF0:USTF0",1769862083262,3.89610016,2638.5,2637.5,0.00673208]
["bitfinex-derivatives","ETHF0:USTF0",1769862083770,3.89610016,2638.5,2637.5,0.01135921]
["bitfinex-derivatives","ETHF0:USTF0",1769862084763,3.89610016,2638.3,2636.6,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862085765,3.89610016,2638.3,2636.6,3.88622882]
["bitfinex-derivatives","ETHF0:USTF0",1769862089774,3.89610016,2638.1,2636.6,3.88622882]
["bitfinex-derivatives","ETHF0:USTF0",1769862090166,4.08594016,2637.9,2636.6,0.00358197]
["bitfinex-derivatives","ETHF0:USTF0",1769862090370,3.89610016,2637.7,2636.6,3.88622882]
["bitfinex-derivatives","ETHF0:USTF0",1769862090872,3.89610016,2637.7,2636.6,0.00358197]
["bitfinex-derivatives","ETHF0:USTF0",1769862091072,3.89610016,2637.7,2636.0,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862091680,4.08595016,2637.7,2635.7,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862091885,3.89610016,2637.4,2635.7,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862092083,3.89610016,2637.2,2635.7,3.88746378]
["bitfinex-derivatives","ETHF0:USTF0",1769862092283,3.89610016,2637.0,2635.7,3.88746378]
["bitfinex-derivatives","ETHF0:USTF0",1769862094287,3.89610016,2637.6,2636.1,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862095682,3.89610016,2637.6,2636.1,4.07260685]
["bitfinex-derivatives","ETHF0:USTF0",1769862096489,3.255,2637.8,2636.3,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862096692,3.90048579,2637.9,2636.3,3.88264685]
["bitfinex-derivatives","ETHF0:USTF0",1769862098291,3.90048579,2637.9,2636.5,3.65802355]
["bitfinex-derivatives","ETHF0:USTF0",1769862101086,3.90048579,2637.9,2636.5,3.84795355]
["bitfinex-derivatives","ETHF0:USTF0",1769862103493,3.90048579,2637.9,2636.7,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862106993,3.90048579,2637.9,2636.1,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862107295,3.8794161,2637.6,2636.1,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862107495,3.8794161,2637.4,2636.1,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862108694,3.8794161,2637.7,2636.5,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862108897,3.8794161,2637.7,2636.5,3.90156543]
["bitfinex-derivatives","ETHF0:USTF0",1769862109082,3.8794161,2637.7,2636.7,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862109694,0.00438563,2637.9,2636.7,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862110091,3.88380173,2637.9,2636.7,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862111191,3.8794161,2637.7,2636.7,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862111391,3.8794161,2637.7,2636.6,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769862111894,3.8794161,2637.7,2636.6,3.90156543]
["bitfinex-derivatives","ETHF0:USTF0",1769862114999,2.24211637,2637.9,2636.6,3.90156543]
["bitfinex-derivatives","ETHF0:USTF0",1769862115194,10.64726639,2637.9,2636.6,3.90156543]
["bitfinex-derivatives","ETHF0:USTF0",1769862115496,4.52573392,2637.8,2636.6,3.90156543]
["bitfinex-derivatives","ETHF0:USTF0",1769862115698,3.88380173,2637.9,2636.6,3.90156543]
["bitfinex-derivatives","ETHF0:USTF0",1769862118098,3.88380173,2637.9,2636.8,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862118300,3.88380173,2637.9,2636.0,7.18380385]
["bitfinex-derivatives","ETHF0:USTF0",1769862118301,0.00438563,2637.9,2637.1,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862119899,3.88380173,2637.9,2636.9,0.18991]
["bitfinex-derivatives","ETHF0:USTF0",1769862120399,3.8794161,2637.6,2636.4,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862120603,3.8794161,2637.3,2636.4,3.90157543]
["bitfinex-derivatives","ETHF0:USTF0",1769862121104,3.8794161,2637.3,2636.4,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862121295,3.8794161,2637.3,2636.1,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862122001,3.8794161,2637.1,2636.1,3.71163543]
["bitfinex-derivatives","ETHF0:USTF0",1769862122401,3.8794161,2637.1,2636.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769862122707,3.8794161,2637.1,2635.8,3.90161543]
["bitfinex-derivatives","ETHF0:USTF0",1769862122904,3.8794161,2636.9,2635.8,3.90161543]
["bitfinex-derivatives","ETHF0:USTF0",1769862124305,3.8794161,2636.9,2635.7,0.00481693]
["bitfinex-derivatives","ETHF0:USTF0",1769862124501,3.8794161,2636.7,2635.7,0.00481693]
["bitfinex-derivatives","ETHF0:USTF0",1769862126810,3.8794161,2636.7,2635.7,3.76815939]
["bitfinex-derivatives","ETHF0:USTF0",1769862128814,3.79000166,2637.0,2635.7,3.76815939]
["bitfinex-derivatives","ETHF0:USTF0",1769862130518,3.79000166,2637.5,2636.2,3.95329246]
["bitfinex-derivatives","ETHF0:USTF0",1769862133017,3.79000166,2637.8,2636.6,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862143815,3.79000166,2637.8,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769862144220,3.79000166,2637.8,2636.5,3.95327246]
["bitfinex-derivatives","ETHF0:USTF0",1769862145831,0.00438563,2637.9,2637.0,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862146726,0.00438563,2637.9,2637.0,3.95323246]
["bitfinex-derivatives","ETHF0:USTF0",1769862146919,3.79000166,2638.4,2637.0,3.95323246]
["bitfinex-derivatives","ETHF0:USTF0",1769862147222,2.23773074,2638.7,2637.4,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862147223,3.79000166,2638.7,2637.4,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862147425,2.226,2638.9,2637.4,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862147924,6.0202828,2638.9,2637.4,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862148325,3.79000166,2638.8,2637.4,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862148918,0.00428114,2638.9,2637.8,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862149216,0.00428114,2638.9,2637.8,3.95669298]
["bitfinex-derivatives","ETHF0:USTF0",1769862150826,3.7942828,2638.9,2637.8,3.95669298]
["bitfinex-derivatives","ETHF0:USTF0",1769862151328,0.00428114,2638.9,2637.8,3.95669298]
["bitfinex-derivatives","ETHF0:USTF0",1769862151823,3.7942828,2638.9,2637.8,3.95669298]
["bitfinex-derivatives","ETHF0:USTF0",1769862152833,0.00673208,2639.0,2638.2,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862153129,3.79000166,2640.0,2638.4,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862153328,3.79000166,2640.0,2638.4,3.95313246]
["bitfinex-derivatives","ETHF0:USTF0",1769862154131,3.79345447,2640.0,2638.4,3.95313246]
["bitfinex-derivatives","ETHF0:USTF0",1769862156433,3.79345447,2640.0,2638.8,3.76334246]
["bitfinex-derivatives","ETHF0:USTF0",1769862157634,3.79345447,2640.0,2638.5,3.92629507]
["bitfinex-derivatives","ETHF0:USTF0",1769862168731,0.00345281,2640.0,2638.7,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862168937,3.64770672,2640.0,2638.7,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862171045,3.64770672,2640.0,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862171340,3.64425391,2639.8,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862172442,3.64425391,2639.6,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862172637,3.64425391,2639.9,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862174343,3.64425391,2639.7,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862176644,4.54189504,2639.6,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862176941,3.64425391,2639.7,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862177142,4.54203233,2639.6,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862177342,3.64425391,2639.7,2638.5,3.84769367]
["bitfinex-derivatives","ETHF0:USTF0",1769862177544,6.68939545,2640.0,2638.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769862177545,29.539883,2640.0,2639.0,1.5467609]
["bitfinex-derivatives","ETHF0:USTF0",1769862177734,3.92841136,2640.6,2639.3,0.18973]
["bitfinex-derivatives","ETHF0:USTF0",1769862178640,3.93217049,2640.6,2639.3,0.18973]
["bitfinex-derivatives","ETHF0:USTF0",1769862179538,3.93217049,2640.6,2639.3,0.27732508]
["bitfinex-derivatives","ETHF0:USTF0",1769862180248,3.88649339,2641.2,2639.8,0.08383595]
["bitfinex-derivatives","ETHF0:USTF0",1769862181042,0.00673553,2641.4,2640.1,0.08383595]
["bitfinex-derivatives","ETHF0:USTF0",1769862181348,0.0095914,2641.4,2640.2,0.08383595]
["bitfinex-derivatives","ETHF0:USTF0",1769862181536,0.0095914,2641.4,2640.4,0.10592975]
["bitfinex-derivatives","ETHF0:USTF0",1769862181740,0.0095914,2641.4,2640.5,0.10592975]
["bitfinex-derivatives","ETHF0:USTF0",1769862182339,3.88503789,2641.4,2640.4,0.18965]
["bitfinex-derivatives","ETHF0:USTF0",1769862182747,3.87544649,2641.7,2640.6,0.10592975]
["bitfinex-derivatives","ETHF0:USTF0",1769862183246,3.87544649,2641.7,2640.5,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769862183835,3.87843641,2641.7,2640.5,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769862185543,3.87843641,2641.7,2640.5,0.28166218]
["bitfinex-derivatives","ETHF0:USTF0",1769862186551,3.88240027,2642.1,2641.1,0.08903226]
["bitfinex-derivatives","ETHF0:USTF0",1769862187441,3.88727547,2642.1,2641.1,0.08903226]
["bitfinex-derivatives","ETHF0:USTF0",1769862187648,3.88727547,2642.1,2641.1,0.27863226]
["bitfinex-derivatives","ETHF0:USTF0",1769862188248,3.89846322,2642.1,2641.2,0.25586602]
["bitfinex-derivatives","ETHF0:USTF0",1769862190249,3.89846322,2642.1,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862190447,3.9027993,2642.0,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862190856,3.9027993,2641.6,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862191146,3.7888,2641.9,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862191551,3.7888,2641.8,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862191742,7.70286178,2641.8,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862191942,7.70286178,2641.7,2641.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769862192144,3.91406178,2641.7,2641.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769862192547,0.0048752,2642.1,2640.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769862192548,3.91406178,2641.5,2640.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769862192847,3.91406178,2641.0,2640.1,0.00481164]
["bitfinex-derivatives","ETHF0:USTF0",1769862193348,3.91406178,2640.6,2640.1,0.00481164]
["bitfinex-derivatives","ETHF0:USTF0",1769862193745,7.71552103,2640.5,2640.1,0.00481164]
["bitfinex-derivatives","ETHF0:USTF0",1769862193946,3.92672103,2640.5,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862194146,7.71552103,2640.5,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862194748,3.92672103,2640.4,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862194953,3.92672103,2640.4,2639.6,2.2483185]
["bitfinex-derivatives","ETHF0:USTF0",1769862195848,3.92672103,2640.2,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862196046,0.00488986,2640.2,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862197549,3.92672103,2641.6,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862197743,3.92672103,2641.2,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862198151,3.92672103,2641.1,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862198543,3.92975267,2641.1,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862198944,3.92672103,2641.0,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862199140,3.92672103,2641.0,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862199544,0.00303164,2641.1,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862199545,3.92672103,2640.7,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862200045,7.71552103,2640.7,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862200748,3.92672103,2640.6,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862201447,0.00303164,2641.1,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862201647,0.6970543,2642.7,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769862201648,3.92672103,2642.0,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769862202147,3.92672103,2641.8,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769862202347,3.92672103,2641.6,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769862202547,3.93143453,2641.6,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769862202944,3.7888,2641.5,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769862203448,3.92672103,2641.3,2640.2,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769862203650,3.93143453,2641.6,2640.6,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769862203943,3.93143453,2641.6,2640.7,0.18963]
["bitfinex-derivatives","ETHF0:USTF0",1769862204344,3.92672103,2641.1,2640.7,0.17565297]
["bitfinex-derivatives","ETHF0:USTF0",1769862204553,3.92672103,2640.7,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862204944,3.7888,2640.7,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862205747,3.92672103,2641.0,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862205948,7.32814931,2640.8,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862206155,3.92289931,2640.8,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862206453,3.92289931,2641.0,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862207352,2.99812657,2640.9,2640.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862209455,3.90951983,2640.7,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862209662,3.90951983,2640.2,2639.6,0.00450998]
["bitfinex-derivatives","ETHF0:USTF0",1769862209851,3.90951983,2640.2,2639.4,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862210159,3.90951983,2639.8,2639.4,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862210358,4.46194264,2641.4,2639.4,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862210359,3.90951983,2640.6,2639.6,0.18971]
["bitfinex-derivatives","ETHF0:USTF0",1769862210869,3.90951983,2640.2,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862211256,3.90951983,2640.0,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862211451,6.5265564,2640.0,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862212157,2.61703657,2639.9,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862212860,3.86349581,2639.9,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862213061,1.73833657,2639.8,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862213261,0.83909657,2639.8,2639.6,0.19239017]
["bitfinex-derivatives","ETHF0:USTF0",1769862213462,3.86349581,2639.9,2639.1,0.0344024]
["bitfinex-derivatives","ETHF0:USTF0",1769862214161,3.86349581,2639.9,2639.6,0.18971]
["bitfinex-derivatives","ETHF0:USTF0",1769862214355,3.86349581,2639.9,2639.0,0.00673553]
["bitfinex-derivatives","ETHF0:USTF0",1769862215361,3.86349581,2639.9,2639.0,0.01077006]
["bitfinex-derivatives","ETHF0:USTF0",1769862215562,3.86349581,2639.9,2639.0,0.20052006]
["bitfinex-derivatives","ETHF0:USTF0",1769862216561,3.86349581,2639.9,2638.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862217165,3.86349581,2639.9,2638.6,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1769862217357,3.86349581,2639.9,2639.1,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769862217658,3.86349581,2639.9,2639.1,0.19307704]
["bitfinex-derivatives","ETHF0:USTF0",1769862223670,3.86349581,2639.9,2638.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769862224871,3.86349581,2639.9,2638.6,3.79293243]
["bitfinex-derivatives","ETHF0:USTF0",1769862225171,3.86349581,2639.9,2638.6,0.00293243]
["bitfinex-derivatives","ETHF0:USTF0",1769862226062,3.86349581,2639.9,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862226462,3.81511088,2639.8,2637.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769862226660,3.81511088,2639.6,2637.9,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862226869,3.81511088,2639.6,2638.0,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862227065,3.81511088,2639.5,2638.0,0.19416699]
["bitfinex-derivatives","ETHF0:USTF0",1769862228965,3.81511088,2639.5,2637.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769862229165,3.81511088,2639.5,2638.0,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862229973,3.81511088,2639.5,2638.0,0.19303059]
["bitfinex-derivatives","ETHF0:USTF0",1769862230268,3.81511088,2639.5,2638.0,0.98621284]
["bitfinex-derivatives","ETHF0:USTF0",1769862231167,3.81511088,2639.5,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862231967,3.81511088,2639.5,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862241677,3.81511088,2639.5,2638.3,0.96375495]
["bitfinex-derivatives","ETHF0:USTF0",1769862241886,3.81511088,2639.5,2638.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769862243687,0.00365017,2639.6,2639.0,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862243890,0.00365017,2639.6,2638.8,0.97990461]
["bitfinex-derivatives","ETHF0:USTF0",1769862244479,0.00365017,2639.6,2639.1,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769862244680,3.81511088,2639.8,2639.1,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769862245788,3.8187684,2639.8,2639.1,0.18974]
["bitfinex-derivatives","ETHF0:USTF0",1769862246181,3.8187684,2639.8,2638.8,0.97990461]
["bitfinex-derivatives","ETHF0:USTF0",1769862246382,3.0520284,2639.8,2638.8,0.97990461]
["bitfinex-derivatives","ETHF0:USTF0",1769862246583,0.00673839,2641.0,2639.2,1.720392]
["bitfinex-derivatives","ETHF0:USTF0",1769862246793,0.00673839,2641.0,2639.8,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769862247478,0.00977253,2641.0,2639.8,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769862248490,3.78289167,2640.9,2639.8,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769862249088,3.78289167,2640.9,2639.8,1.67721574]
["bitfinex-derivatives","ETHF0:USTF0",1769862249490,3.78289167,2640.9,2639.8,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769862249887,3.78289167,2640.9,2639.9,0.18969]
["bitfinex-derivatives","ETHF0:USTF0",1769862250194,3.78289167,2640.9,2640.0,0.18968]
["bitfinex-derivatives","ETHF0:USTF0",1769862252894,3.78289167,2640.9,2639.0,4.03100253]
["bitfinex-derivatives","ETHF0:USTF0",1769862253195,3.78289167,2640.8,2639.1,1.81139394]
["bitfinex-derivatives","ETHF0:USTF0",1769862253388,3.78289167,2640.8,2639.5,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862253793,3.78289167,2640.8,2639.5,1.86678771]
["bitfinex-derivatives","ETHF0:USTF0",1769862254096,3.78289167,2640.8,2639.5,0.19394377]
["bitfinex-derivatives","ETHF0:USTF0",1769862258490,3.78289167,2640.8,2639.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769862259295,3.78289167,2640.8,2639.5,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862259496,3.78289167,2640.8,2639.5,0.19287159]
["bitfinex-derivatives","ETHF0:USTF0",1769862261296,3.78289167,2640.8,2638.7,1.69732579]
["bitfinex-derivatives","ETHF0:USTF0",1769862261497,3.78289167,2640.8,2639.1,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862262305,3.78289167,2640.8,2639.1,0.19345455]
["bitfinex-derivatives","ETHF0:USTF0",1769862262706,3.78289167,2640.6,2639.1,0.19345455]
["bitfinex-derivatives","ETHF0:USTF0",1769862263991,3.78289167,2640.4,2638.4,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1769862264191,3.78289167,2640.2,2638.4,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1769862264593,3.78289167,2640.2,2638.4,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862264794,3.78289167,2640.0,2638.4,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862265000,3.78289167,2639.8,2638.5,2.32744754]
["bitfinex-derivatives","ETHF0:USTF0",1769862265199,3.78289167,2639.8,2638.5,2.13765754]
["bitfinex-derivatives","ETHF0:USTF0",1769862265505,3.78289167,2639.8,2638.8,2.32742754]
["bitfinex-derivatives","ETHF0:USTF0",1769862266003,3.78289167,2639.8,2638.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769862276313,3.78289167,2639.8,2638.4,0.00396308]
["bitfinex-derivatives","ETHF0:USTF0",1769862277019,3.78289167,2639.8,2638.8,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769862277509,3.78289167,2639.8,2638.4,0.00396308]
["bitfinex-derivatives","ETHF0:USTF0",1769862278909,3.78289167,2639.8,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862279109,3.55552792,2639.6,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862279313,3.55552792,2639.4,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862280114,7.34752792,2639.4,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862280412,3.70006832,2639.3,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862288816,3.70006832,2639.1,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862289017,3.70419475,2639.1,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862300016,3.70419475,2639.1,2638.4,0.19010556]
["bitfinex-derivatives","ETHF0:USTF0",1769862300221,3.70419475,2639.1,2638.4,2.73287735]
["bitfinex-derivatives","ETHF0:USTF0",1769862301030,3.70419475,2639.1,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862301322,3.70006832,2640.1,2638.8,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769862301924,3.70006832,2639.9,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862302327,3.70469141,2639.9,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862303023,3.70006832,2639.7,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862305727,3.70006832,2639.5,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862305933,3.70006832,2639.3,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862306136,3.70006832,2639.3,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862314242,3.70006832,2639.3,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862314439,3.70006832,2639.3,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862314640,3.70006832,2639.3,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862315135,3.70006832,2639.3,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862315339,3.70006832,2639.3,2638.4,0.00030556]
["bitfinex-derivatives","ETHF0:USTF0",1769862315544,3.70006832,2639.3,2637.8,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862315545,3.88120466,2639.1,2637.8,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862315735,3.88120466,2638.9,2637.8,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862316435,3.88120466,2638.9,2637.8,3.22588011]
["bitfinex-derivatives","ETHF0:USTF0",1769862316840,3.88120466,2638.9,2637.9,3.22270945]
["bitfinex-derivatives","ETHF0:USTF0",1769862318043,3.88120466,2638.9,2638.0,3.29662589]
["bitfinex-derivatives","ETHF0:USTF0",1769862321348,3.88120466,2638.9,2638.1,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769862323752,3.88120466,2638.9,2638.2,3.19831247]
["bitfinex-derivatives","ETHF0:USTF0",1769862324155,3.88120466,2638.9,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862333558,3.88120466,2638.9,2637.8,2.67117066]
["bitfinex-derivatives","ETHF0:USTF0",1769862333964,3.88120466,2638.9,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862337970,5.04366998,2638.9,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862338263,3.56030413,2638.8,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862338962,3.56030413,2638.8,2637.8,1.16563598]
["bitfinex-derivatives","ETHF0:USTF0",1769862339170,3.56030413,2638.8,2638.2,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862341065,3.56030413,2638.8,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862342171,3.56030413,2638.8,2638.2,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862343569,3.81258075,2639.5,2638.3,4.46142976]
["bitfinex-derivatives","ETHF0:USTF0",1769862344171,3.81258075,2639.5,2638.3,1.16246532]
["bitfinex-derivatives","ETHF0:USTF0",1769862345167,3.81258075,2639.5,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862349174,3.81258075,2639.4,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862350576,4.97504607,2639.4,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862351276,3.81258075,2639.3,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862351776,3.81258075,2639.3,2637.9,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862353174,1.16246532,2639.1,2637.9,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862353477,3.81258075,2639.0,2637.9,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862355578,3.81258075,2639.0,2637.8,2.22717066]
["bitfinex-derivatives","ETHF0:USTF0",1769862355579,3.81258075,2639.0,2638.0,3.48704796]
["bitfinex-derivatives","ETHF0:USTF0",1769862355880,3.81258075,2639.0,2638.1,4.64951328]
["bitfinex-derivatives","ETHF0:USTF0",1769862356069,3.81258075,2639.0,2638.2,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862356276,3.81258075,2639.0,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862362987,3.81258075,2639.0,2637.8,5.40972807]
["bitfinex-derivatives","ETHF0:USTF0",1769862362988,3.81258075,2638.8,2637.8,2.22717066]
["bitfinex-derivatives","ETHF0:USTF0",1769862363281,3.81258075,2638.8,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862365578,3.81258075,2638.8,2637.9,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862367289,3.81258075,2638.8,2638.0,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862367583,2.26272412,2639.7,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862367788,5.48479228,2639.7,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862367980,4.32232696,2639.6,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862368180,1.16246532,2639.7,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862368484,4.32246614,2639.6,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862368685,4.32246614,2639.5,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862368881,1.16246532,2639.7,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862369085,4.32272138,2639.6,2638.3,3.81487125]
["bitfinex-derivatives","ETHF0:USTF0",1769862369286,4.32272138,2639.5,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862369587,3.83552198,2639.6,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862369785,1.16246532,2639.7,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862369786,3.83552198,2639.4,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862370883,4.9979873,2639.4,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862371189,3.83552198,2639.3,2638.4,4.78753657]
["bitfinex-derivatives","ETHF0:USTF0",1769862371584,3.83552198,2639.3,2638.5,3.62507125]
["bitfinex-derivatives","ETHF0:USTF0",1769862371986,3.83552198,2639.3,2638.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769862372685,3.83552198,2639.3,2638.8,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769862372884,0.00462309,2639.9,2638.8,3.81483125]
["bitfinex-derivatives","ETHF0:USTF0",1769862374991,3.83552198,2639.8,2638.8,3.81483125]
["bitfinex-derivatives","ETHF0:USTF0",1769862377788,3.83552198,2639.8,2638.9,0.18976]
["bitfinex-derivatives","ETHF0:USTF0",1769862384011,3.83552198,2639.8,2638.2,3.62507125]
["bitfinex-derivatives","ETHF0:USTF0",1769862384217,3.83552198,2639.8,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862384821,3.83552198,2639.8,2638.6,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769862386811,3.83552198,2639.8,2638.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769862387915,3.83552198,2639.8,2638.3,3.62507125]
["bitfinex-derivatives","ETHF0:USTF0",1769862388219,3.83552198,2639.8,2638.8,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769862393026,3.83552198,2639.8,2638.1,5.84907125]
["bitfinex-derivatives","ETHF0:USTF0",1769862393323,3.83552198,2639.8,2638.4,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862393626,3.83552198,2639.8,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862393826,3.83552198,2639.8,2638.5,3.81486125]
["bitfinex-derivatives","ETHF0:USTF0",1769862394419,3.83552198,2639.8,2638.7,3.62507125]
["bitfinex-derivatives","ETHF0:USTF0",1769862395329,3.83552198,2639.8,2639.0,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862397825,3.83552198,2639.8,2638.5,3.62507125]
["bitfinex-derivatives","ETHF0:USTF0",1769862398425,3.83552198,2639.8,2638.3,4.09626687]
["bitfinex-derivatives","ETHF0:USTF0",1769862399519,3.72158416,2639.6,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862400923,3.73921454,2639.4,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862404829,3.73921454,2639.2,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862405023,3.73921454,2639.2,2637.8,3.71035354]
["bitfinex-derivatives","ETHF0:USTF0",1769862407329,3.73921454,2639.2,2638.1,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862409237,3.73921454,2639.2,2638.1,3.89699288]
["bitfinex-derivatives","ETHF0:USTF0",1769862415741,3.73921454,2639.2,2638.2,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862418940,3.73921454,2639.2,2638.2,3.89699288]
["bitfinex-derivatives","ETHF0:USTF0",1769862421940,3.73921454,2639.2,2638.2,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862422632,3.73921454,2639.2,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862423648,3.73921454,2639.2,2637.9,3.70718288]
["bitfinex-derivatives","ETHF0:USTF0",1769862423946,3.73921454,2639.2,2638.2,3.89699288]
["bitfinex-derivatives","ETHF0:USTF0",1769862424939,3.73921454,2639.2,2638.4,3.70718288]
["bitfinex-derivatives","ETHF0:USTF0",1769862434246,3.73921454,2639.2,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862453256,4.9017344,2639.2,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862453460,3.84069147,2639.1,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862453856,3.84069147,2639.1,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862454957,3.84069147,2639.1,2637.8,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1769862456373,3.84069147,2639.1,2637.8,3.55586773]
["bitfinex-derivatives","ETHF0:USTF0",1769862457278,3.84069147,2639.1,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862466779,3.84069147,2639.1,2638.0,3.76462119]
["bitfinex-derivatives","ETHF0:USTF0",1769862467386,3.84069147,2639.1,2637.8,3.76779185]
["bitfinex-derivatives","ETHF0:USTF0",1769862469685,3.84069147,2639.1,2638.0,3.76462119]
["bitfinex-derivatives","ETHF0:USTF0",1769862470085,3.84069147,2639.1,2638.0,3.95444119]
["bitfinex-derivatives","ETHF0:USTF0",1769862473695,3.84069147,2639.1,2638.3,3.69362981]
["bitfinex-derivatives","ETHF0:USTF0",1769862479792,3.71393124,2639.5,2638.5,4.85614967]
["bitfinex-derivatives","ETHF0:USTF0",1769862480096,3.71393124,2639.5,2638.6,3.69362981]
["bitfinex-derivatives","ETHF0:USTF0",1769862482596,3.71393124,2639.5,2638.8,1.16251986]
["bitfinex-derivatives","ETHF0:USTF0",1769862482793,3.71393124,2639.5,2638.9,3.69362981]
["bitfinex-derivatives","ETHF0:USTF0",1769862483191,3.71393124,2639.8,2638.9,3.69362981]
["bitfinex-derivatives","ETHF0:USTF0",1769862485402,3.71393124,2639.8,2638.8,1.35228986]
["bitfinex-derivatives","ETHF0:USTF0",1769862486211,3.71393124,2639.8,2638.3,3.69362981]
["bitfinex-derivatives","ETHF0:USTF0",1769862486402,3.71393124,2639.2,2638.2,7.48662981]
["bitfinex-derivatives","ETHF0:USTF0",1769862486599,3.71393124,2639.2,2638.3,3.69362981]
["bitfinex-derivatives","ETHF0:USTF0",1769862487000,3.71393124,2639.2,2638.3,3.88342981]
["bitfinex-derivatives","ETHF0:USTF0",1769862487498,3.71393124,2639.2,2638.4,3.86114463]
["bitfinex-derivatives","ETHF0:USTF0",1769862487704,3.71393124,2639.2,2638.6,4.83387449]
["bitfinex-derivatives","ETHF0:USTF0",1769862489307,3.70749524,2639.8,2638.7,3.67135463]
["bitfinex-derivatives","ETHF0:USTF0",1769862490799,3.70749524,2639.8,2638.5,3.86114463]
["bitfinex-derivatives","ETHF0:USTF0",1769862492708,3.70749524,2639.5,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769862495810,3.70749524,2639.5,2638.1,3.67135463]
["bitfinex-derivatives","ETHF0:USTF0",1769862503414,3.70749524,2639.5,2638.1,3.86117463]
["bitfinex-derivatives","ETHF0:USTF0",1769862505512,3.70749524,2639.4,2638.1,3.86117463]
["bitfinex-derivatives","ETHF0:USTF0",1769862509721,3.70749524,2639.4,2638.3,3.67135463]
["bitfinex-derivatives","ETHF0:USTF0",1769862510925,3.70749524,2639.4,2638.3,3.86115463]
["bitfinex-derivatives","ETHF0:USTF0",1769862519727,3.86873467,2639.7,2638.7,3.89167161]
["bitfinex-derivatives","ETHF0:USTF0",1769862520326,3.65586737,2639.6,2638.7,3.89167161]
["bitfinex-derivatives","ETHF0:USTF0",1769862521127,3.65586737,2639.6,2638.7,4.08145161]
["bitfinex-derivatives","ETHF0:USTF0",1769862523623,3.65586737,2639.6,2638.7,0.18978]
["bitfinex-derivatives","ETHF0:USTF0",1769862525828,3.65586737,2639.6,2638.3,3.90584953]
["bitfinex-derivatives","ETHF0:USTF0",1769862528135,3.65586737,2639.4,2638.3,3.90584953]
["bitfinex-derivatives","ETHF0:USTF0",1769862539854,3.65586737,2639.4,2638.3,4.09564953]
["bitfinex-derivatives","ETHF0:USTF0",1769862540754,3.65586737,2639.2,2638.3,4.09564953]
["bitfinex-derivatives","ETHF0:USTF0",1769862541950,3.65586737,2639.2,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862544958,3.65586737,2639.2,2638.3,4.09564953]
["bitfinex-derivatives","ETHF0:USTF0",1769862546662,3.65586737,2639.5,2638.3,4.09564953]
["bitfinex-derivatives","ETHF0:USTF0",1769862546859,8.14695319,2639.4,2638.3,4.09564953]
["bitfinex-derivatives","ETHF0:USTF0",1769862547157,3.79201834,2639.4,2638.3,4.09564953]
["bitfinex-derivatives","ETHF0:USTF0",1769862549959,3.79201834,2639.6,2638.6,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862550860,3.79201834,2639.8,2638.8,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862552064,3.79201834,2639.8,2638.7,0.18977]
["bitfinex-derivatives","ETHF0:USTF0",1769862552657,3.79201834,2639.8,2638.7,3.85945916]
["bitfinex-derivatives","ETHF0:USTF0",1769862558373,3.79201834,2639.8,2638.9,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862558667,0.00462309,2639.9,2638.9,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862558866,0.00462309,2639.9,2638.9,3.85944916]
["bitfinex-derivatives","ETHF0:USTF0",1769862559565,3.79201834,2640.2,2639.1,3.85943916]
["bitfinex-derivatives","ETHF0:USTF0",1769862559862,3.79201834,2640.2,2638.8,1.16247191]
["bitfinex-derivatives","ETHF0:USTF0",1769862559863,3.79201834,2640.2,2639.3,3.85941916]
["bitfinex-derivatives","ETHF0:USTF0",1769862560063,3.79201834,2640.6,2639.3,3.85941916]
["bitfinex-derivatives","ETHF0:USTF0",1769862560263,3.79201834,2640.5,2639.3,3.85941916]
["bitfinex-derivatives","ETHF0:USTF0",1769862560460,3.79201834,2640.5,2639.5,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862560657,3.79532325,2640.5,2639.5,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862560964,0.00330491,2640.5,2639.5,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862561368,0.00330491,2640.5,2639.5,3.85940916]
["bitfinex-derivatives","ETHF0:USTF0",1769862561566,3.79532325,2640.5,2639.5,3.85940916]
["bitfinex-derivatives","ETHF0:USTF0",1769862563570,3.79532325,2640.5,2639.6,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862563769,0.00330491,2640.5,2639.9,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862563969,0.00330491,2640.5,2639.9,3.67281953]
["bitfinex-derivatives","ETHF0:USTF0",1769862567975,3.79201834,2640.8,2639.9,3.67281953]
["bitfinex-derivatives","ETHF0:USTF0",1769862569077,3.79606037,2640.8,2639.9,3.67281953]
["bitfinex-derivatives","ETHF0:USTF0",1769862570873,0.00673839,2641.0,2640.3,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862571987,0.011437,2641.0,2640.3,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862577471,3.79201834,2641.2,2640.3,3.66968916]
["bitfinex-derivatives","ETHF0:USTF0",1769862578686,3.60318214,2641.0,2640.2,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769862578979,3.60318214,2641.0,2640.2,3.75712289]
["bitfinex-derivatives","ETHF0:USTF0",1769862580782,3.60318214,2641.0,2640.2,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769862581478,0.00479989,2641.2,2639.9,3.87970625]
["bitfinex-derivatives","ETHF0:USTF0",1769862581479,3.83996515,2640.7,2639.9,0.00313037]
["bitfinex-derivatives","ETHF0:USTF0",1769862584777,3.83996515,2640.6,2639.5,4.06628588]
["bitfinex-derivatives","ETHF0:USTF0",1769862585273,3.83996515,2640.6,2639.5,5.22740874]
["bitfinex-derivatives","ETHF0:USTF0",1769862585478,3.83996515,2640.6,2639.6,3.87657588]
["bitfinex-derivatives","ETHF0:USTF0",1769862585682,3.83996515,2640.6,2639.6,3.88131126]
["bitfinex-derivatives","ETHF0:USTF0",1769862587887,3.83996515,2640.6,2639.6,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1769862589680,3.83996515,2640.3,2639.6,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1769862592292,3.83996515,2640.3,2639.6,3.88131126]
["bitfinex-derivatives","ETHF0:USTF0",1769862596385,3.83996515,2640.7,2639.6,3.88131126]
["bitfinex-derivatives","ETHF0:USTF0",1769862598993,3.83996515,2640.7,2639.8,3.87657588]
["bitfinex-derivatives","ETHF0:USTF0",1769862599983,3.83996515,2640.6,2639.6,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1769862607098,3.83996515,2640.6,2639.6,3.66303255]
["bitfinex-derivatives","ETHF0:USTF0",1769862611102,1.16112286,2640.4,2639.6,0.00473538]
["bitfinex-derivatives","ETHF0:USTF0",1769862611303,1.16112286,2640.4,2638.6,13.64027119]
["bitfinex-derivatives","ETHF0:USTF0",1769862611304,3.6663455,2640.0,2638.9,3.65829717]
["bitfinex-derivatives","ETHF0:USTF0",1769862612205,3.6663455,2640.0,2638.9,3.66192434]
["bitfinex-derivatives","ETHF0:USTF0",1769862613703,3.6663455,2640.0,2639.1,3.65829717]
["bitfinex-derivatives","ETHF0:USTF0",1769862613907,3.6663455,2640.4,2639.1,3.65829717]
["bitfinex-derivatives","ETHF0:USTF0",1769862614206,3.6663455,2640.2,2639.1,3.65829717]
["bitfinex-derivatives","ETHF0:USTF0",1769862616605,3.6663455,2640.0,2639.0,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862617005,3.6663455,2640.0,2639.0,3.84804717]
["bitfinex-derivatives","ETHF0:USTF0",1769862617410,3.6663455,2640.0,2639.1,3.65829717]
["bitfinex-derivatives","ETHF0:USTF0",1769862618407,3.6663455,2640.0,2638.9,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1769862618612,3.6663455,2640.0,2638.9,3.66192434]
["bitfinex-derivatives","ETHF0:USTF0",1769862620109,3.6663455,2639.7,2638.9,0.00362717]
["bitfinex-derivatives","ETHF0:USTF0",1769862631724,3.6663455,2639.7,2638.6,0.00673839]
["bitfinex-derivatives","ETHF0:USTF0",1769862632114,3.6663455,2639.7,2638.1,3.84811717]
["bitfinex-derivatives","ETHF0:USTF0",1769862632517,3.6663455,2639.7,2638.1,3.85234899]
["bitfinex-derivatives","ETHF0:USTF0",1769862635226,7.4583455,2639.7,2638.1,3.85234899]
["bitfinex-derivatives","ETHF0:USTF0",1769862635420,3.6663455,2639.6,2638.1,3.85234899]
["bitfinex-derivatives","ETHF0:USTF0",1769862640325,3.87208177,2639.5,2638.1,3.85234899]
["bitfinex-derivatives","ETHF0:USTF0",1769862643831,3.87208177,2639.5,2638.3,3.91359521]
["bitfinex-derivatives","ETHF0:USTF0",1769862653229,5.456,2639.6,2638.3,3.91359521]
["bitfinex-derivatives","ETHF0:USTF0",1769862653230,3.87208177,2639.3,2638.3,3.91359521]
["bitfinex-derivatives","ETHF0:USTF0",1769862653432,3.87558005,2639.3,2638.3,3.91359521]
["bitfinex-derivatives","ETHF0:USTF0",1769862664639,3.87208177,2639.1,2638.1,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1769862664840,3.87208177,2638.9,2638.1,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1769862666944,3.87208177,2638.9,2637.6,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862667140,3.78421467,2638.7,2637.6,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862667445,3.78421467,2638.6,2637.6,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862668042,3.78421467,2638.6,2637.6,3.69160601]
["bitfinex-derivatives","ETHF0:USTF0",1769862674650,3.78421467,2638.6,2637.3,3.87745275]
["bitfinex-derivatives","ETHF0:USTF0",1769862675250,3.78421467,2638.5,2637.1,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862675451,1.1622397,2638.6,2637.1,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862675452,3.78421467,2638.3,2637.1,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862675651,3.78421467,2638.3,2637.1,3.69131776]
["bitfinex-derivatives","ETHF0:USTF0",1769862679056,3.78421467,2638.5,2637.1,3.69131776]
["bitfinex-derivatives","ETHF0:USTF0",1769862681459,3.78421467,2638.5,2637.1,3.88120776]
["bitfinex-derivatives","ETHF0:USTF0",1769862683556,1.16355494,2638.2,2637.1,3.88120776]
["bitfinex-derivatives","ETHF0:USTF0",1769862683849,3.78421467,2638.3,2637.1,3.88120776]
["bitfinex-derivatives","ETHF0:USTF0",1769862686458,3.78421467,2638.5,2637.4,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862686759,3.78421467,2638.9,2637.7,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862687552,3.78421467,2638.7,2637.7,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862688457,3.78421467,2638.4,2637.5,3.87743275]
["bitfinex-derivatives","ETHF0:USTF0",1769862688661,3.78421467,2638.4,2637.2,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862689154,3.78421467,2638.4,2637.2,3.87745275]
["bitfinex-derivatives","ETHF0:USTF0",1769862690959,3.78421467,2638.3,2637.2,3.87745275]
["bitfinex-derivatives","ETHF0:USTF0",1769862691657,3.78421467,2638.0,2637.1,0.00374501]
["bitfinex-derivatives","ETHF0:USTF0",1769862691852,3.78421467,2638.0,2637.1,3.69131776]
["bitfinex-derivatives","ETHF0:USTF0",1769862692756,3.78421467,2638.2,2637.1,3.69131776]
["bitfinex-derivatives","ETHF0:USTF0",1769862694357,3.78421467,2638.6,2637.4,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862694560,3.78421467,2638.6,2637.7,3.68757275]
["bitfinex-derivatives","ETHF0:USTF0",1769862699065,3.78421467,2638.6,2637.5,3.57153956]
["bitfinex-derivatives","ETHF0:USTF0",1769862699262,3.78502626,2638.1,2637.2,3.57153956]
["bitfinex-derivatives","ETHF0:USTF0",1769862699450,3.78502626,2638.3,2637.2,3.57153956]
["bitfinex-derivatives","ETHF0:USTF0",1769862699760,3.78502626,2638.2,2637.1,0.00374501]
["bitfinex-derivatives","ETHF0:USTF0",1769862699959,3.58973944,2638.1,2637.1,3.57528457]
["bitfinex-derivatives","ETHF0:USTF0",1769862702368,3.58973944,2638.1,2637.1,0.00374501]
["bitfinex-derivatives","ETHF0:USTF0",1769862706068,3.58973944,2637.8,2637.1,0.00374501]
["bitfinex-derivatives","ETHF0:USTF0",1769862706365,3.58973944,2637.5,2636.3,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862707166,3.58973944,2637.2,2636.3,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862707368,3.59255074,2637.2,2636.3,3.77177198]
["bitfinex-derivatives","ETHF0:USTF0",1769862707872,3.58973944,2636.9,2636.3,0.00450406]
["bitfinex-derivatives","ETHF0:USTF0",1769862708267,3.58973944,2636.9,2635.9,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862709173,3.58973944,2636.9,2635.9,3.76820516]
["bitfinex-derivatives","ETHF0:USTF0",1769862709371,3.59255074,2637.2,2636.1,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862711570,3.58973944,2637.7,2636.7,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862712672,0.00475474,2637.7,2636.7,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862713270,3.59449418,2637.7,2636.7,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862713870,3.58973944,2637.5,2636.5,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862716575,3.58973944,2637.5,2636.2,3.95721792]
["bitfinex-derivatives","ETHF0:USTF0",1769862716766,3.58973944,2637.2,2636.2,3.95721792]
["bitfinex-derivatives","ETHF0:USTF0",1769862717675,3.44155494,2637.6,2636.2,3.95721792]
["bitfinex-derivatives","ETHF0:USTF0",1769862717973,3.58973944,2637.5,2636.2,3.95721792]
["bitfinex-derivatives","ETHF0:USTF0",1769862718278,3.58973944,2637.2,2636.2,3.95721792]
["bitfinex-derivatives","ETHF0:USTF0",1769862720382,3.58973944,2637.2,2636.2,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862720676,3.58973944,2637.2,2636.0,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862721075,3.58973944,2636.9,2636.0,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862723383,3.58973944,2636.9,2635.9,0.00093724]
["bitfinex-derivatives","ETHF0:USTF0",1769862724083,3.58973944,2636.9,2635.9,3.76820516]
["bitfinex-derivatives","ETHF0:USTF0",1769862724482,3.58973944,2636.9,2635.9,0.00093724]
["bitfinex-derivatives","ETHF0:USTF0",1769862724685,3.58973944,2636.6,2635.9,0.00093724]
["bitfinex-derivatives","ETHF0:USTF0",1769862725473,3.58973944,2636.3,2635.2,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862725679,3.58973944,2636.3,2635.0,3.95730792]
["bitfinex-derivatives","ETHF0:USTF0",1769862726083,3.58973944,2636.0,2634.7,3.76726792]
["bitfinex-derivatives","ETHF0:USTF0",1769862726484,1.16355494,2635.5,2634.7,0.0028113]
["bitfinex-derivatives","ETHF0:USTF0",1769862726683,3.58973944,2635.4,2634.7,0.0028113]
["bitfinex-derivatives","ETHF0:USTF0",1769862726985,0.00491303,2635.5,2634.7,3.79268678]
["bitfinex-derivatives","ETHF0:USTF0",1769862728587,3.69765762,2635.5,2634.7,0.0028113]
["bitfinex-derivatives","ETHF0:USTF0",1769862728782,3.69765762,2635.5,2634.7,3.79268678]
["bitfinex-derivatives","ETHF0:USTF0",1769862729178,0.00491303,2635.5,2634.7,3.79268678]
["bitfinex-derivatives","ETHF0:USTF0",1769862729373,3.69765762,2635.5,2634.7,0.0028113]
["bitfinex-derivatives","ETHF0:USTF0",1769862729579,3.69765762,2635.5,2634.2,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862731287,0.00491303,2635.5,2634.4,3.97995548]
["bitfinex-derivatives","ETHF0:USTF0",1769862731487,0.00491303,2635.5,2634.6,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862735479,3.69274459,2636.5,2635.2,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862735684,3.69274459,2637.0,2635.4,3.97988548]
["bitfinex-derivatives","ETHF0:USTF0",1769862736393,3.69765436,2637.0,2635.4,3.98455857]
["bitfinex-derivatives","ETHF0:USTF0",1769862736788,3.69765436,2637.0,2635.8,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862737987,3.69274459,2637.7,2636.5,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862738291,2.27119759,2638.0,2635.4,0.00467309]
["bitfinex-derivatives","ETHF0:USTF0",1769862738292,3.69274459,2638.0,2636.7,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862738486,3.69274459,2638.7,2637.0,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862738686,3.69274459,2638.7,2637.1,0.18989]
["bitfinex-derivatives","ETHF0:USTF0",1769862738891,3.69274459,2638.7,2637.2,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862739090,3.69621332,2638.7,2637.2,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862739990,3.69621332,2638.7,2637.2,3.97975548]
["bitfinex-derivatives","ETHF0:USTF0",1769862743294,0.00346873,2638.7,2637.7,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862743592,0.00346873,2638.7,2637.7,3.79387354]
["bitfinex-derivatives","ETHF0:USTF0",1769862744393,3.69621332,2638.7,2637.7,3.79387354]
["bitfinex-derivatives","ETHF0:USTF0",1769862744794,0.00346873,2638.7,2637.7,3.79387354]
["bitfinex-derivatives","ETHF0:USTF0",1769862746496,0.00346873,2638.7,2637.7,3.98372354]
["bitfinex-derivatives","ETHF0:USTF0",1769862746797,3.69274459,2639.3,2638.0,3.97970548]
["bitfinex-derivatives","ETHF0:USTF0",1769862747902,3.69728142,2639.3,2638.0,3.97970548]
["bitfinex-derivatives","ETHF0:USTF0",1769862748303,0.00453683,2639.3,2638.4,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862748486,0.00453683,2639.3,2638.4,3.97967548]
["bitfinex-derivatives","ETHF0:USTF0",1769862749093,3.69728142,2639.3,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862750295,3.69728142,2639.3,2638.4,3.97967548]
["bitfinex-derivatives","ETHF0:USTF0",1769862750501,0.00453683,2639.3,2638.4,3.97967548]
["bitfinex-derivatives","ETHF0:USTF0",1769862752500,3.69728142,2639.3,2638.4,3.97967548]
["bitfinex-derivatives","ETHF0:USTF0",1769862752993,3.69728142,2639.3,2637.7,0.00399806]
["bitfinex-derivatives","ETHF0:USTF0",1769862752994,3.69728142,2639.3,2638.1,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862753200,3.69728142,2639.3,2637.8,3.78987548]
["bitfinex-derivatives","ETHF0:USTF0",1769862753403,3.69728142,2639.3,2637.7,0.19383806]
["bitfinex-derivatives","ETHF0:USTF0",1769862754403,3.69728142,2639.3,2637.7,3.98371354]
["bitfinex-derivatives","ETHF0:USTF0",1769862755998,3.69728142,2639.3,2637.7,0.00399806]
["bitfinex-derivatives","ETHF0:USTF0",1769862757104,3.74912788,2639.1,2637.7,0.00399806]
["bitfinex-derivatives","ETHF0:USTF0",1769862759302,3.6646829,2638.9,2637.7,0.00399806]
["bitfinex-derivatives","ETHF0:USTF0",1769862759493,3.6646829,2638.9,2637.7,3.58995978]
["bitfinex-derivatives","ETHF0:USTF0",1769862760498,3.6646829,2638.9,2637.7,0.00399806]
["bitfinex-derivatives","ETHF0:USTF0",1769862760802,3.6646829,2638.9,2637.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769862761595,3.6646829,2638.9,2637.3,3.79875932]
["bitfinex-derivatives","ETHF0:USTF0",1769862762097,3.6646829,2638.9,2637.3,7.38472104]
["bitfinex-derivatives","ETHF0:USTF0",1769862764102,3.6646829,2638.7,2637.3,7.38472104]
["bitfinex-derivatives","ETHF0:USTF0",1769862764998,3.6646829,2638.6,2637.3,7.38472104]
["bitfinex-derivatives","ETHF0:USTF0",1769862766296,3.6646829,2638.4,2637.3,7.38472104]
["bitfinex-derivatives","ETHF0:USTF0",1769862766698,3.6646829,2638.4,2637.3,3.79875932]
["bitfinex-derivatives","ETHF0:USTF0",1769862767809,3.6646829,2638.2,2636.7,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862768895,3.6646829,2638.2,2636.7,3.58898467]
["bitfinex-derivatives","ETHF0:USTF0",1769862769602,3.6646829,2638.7,2637.1,3.77585172]
["bitfinex-derivatives","ETHF0:USTF0",1769862769807,3.6646829,2638.7,2637.3,3.77584172]
["bitfinex-derivatives","ETHF0:USTF0",1769862771605,3.6646829,2638.7,2637.4,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862771801,11.16009373,2639.3,2638.2,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862771802,0.00453683,2639.3,2638.2,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862772002,0.00453683,2639.3,2638.3,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862772510,3.6646829,2639.9,2638.5,3.77575172]
["bitfinex-derivatives","ETHF0:USTF0",1769862773610,3.66832287,2639.9,2638.5,3.77575172]
["bitfinex-derivatives","ETHF0:USTF0",1769862774112,3.6646829,2641.0,2639.5,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862774309,0.00674066,2641.1,2639.7,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862775003,3.6744849,2641.1,2639.7,3.59055525]
["bitfinex-derivatives","ETHF0:USTF0",1769862775506,3.6744849,2641.1,2639.7,3.78025525]
["bitfinex-derivatives","ETHF0:USTF0",1769862775911,0.009802,2641.1,2639.7,3.78025525]
["bitfinex-derivatives","ETHF0:USTF0",1769862776106,0.009802,2641.1,2640.0,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862776405,3.6646829,2642.1,2640.2,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862776606,4.5225569,2642.7,2639.7,3.79859353]
["bitfinex-derivatives","ETHF0:USTF0",1769862776607,3.6646829,2642.4,2640.8,3.77558172]
["bitfinex-derivatives","ETHF0:USTF0",1769862776811,3.6646829,2642.4,2641.0,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862777509,3.66761808,2642.4,2640.3,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862777709,3.66761808,2642.4,2640.3,3.77562172]
["bitfinex-derivatives","ETHF0:USTF0",1769862778613,3.6646829,2641.5,2639.7,0.00459353]
["bitfinex-derivatives","ETHF0:USTF0",1769862778808,3.6646829,2641.3,2639.7,0.00459353]
["bitfinex-derivatives","ETHF0:USTF0",1769862779015,3.6646829,2640.8,2638.9,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862780008,3.6646829,2640.8,2638.9,3.58935392]
["bitfinex-derivatives","ETHF0:USTF0",1769862781513,3.6646829,2640.6,2638.9,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1769862782502,3.6646829,2640.3,2638.3,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862782709,3.6646829,2640.1,2638.0,7.56879172]
["bitfinex-derivatives","ETHF0:USTF0",1769862782909,3.6646829,2640.1,2638.1,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862783315,3.6646829,2639.9,2638.1,3.58596172]
["bitfinex-derivatives","ETHF0:USTF0",1769862783519,3.66747967,2639.9,2638.1,3.58883172]
["bitfinex-derivatives","ETHF0:USTF0",1769862784316,3.85717967,2639.9,2638.1,0.00287]
["bitfinex-derivatives","ETHF0:USTF0",1769862784614,3.6646829,2639.7,2638.1,3.58883172]
["bitfinex-derivatives","ETHF0:USTF0",1769862786316,3.6646829,2639.5,2638.1,3.58883172]
["bitfinex-derivatives","ETHF0:USTF0",1769862792123,3.6646829,2639.5,2638.1,0.00287]
["bitfinex-derivatives","ETHF0:USTF0",1769862793410,3.6646829,2639.5,2638.1,3.86130278]
["bitfinex-derivatives","ETHF0:USTF0",1769862794110,2.25001778,2639.9,2638.1,3.86130278]
["bitfinex-derivatives","ETHF0:USTF0",1769862794311,3.70818948,2641.1,2639.1,3.85843278]
["bitfinex-derivatives","ETHF0:USTF0",1769862794521,3.70818948,2641.1,2639.0,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862794721,3.92992407,2641.0,2639.0,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862795222,3.93373008,2641.0,2639.0,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769862796321,3.93373008,2641.0,2638.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769862797020,3.93373008,2641.0,2639.5,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769862797522,3.92992407,2641.7,2639.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1769862797728,3.92992407,2642.0,2640.2,0.18966]
["bitfinex-derivatives","ETHF0:USTF0",1769862798022,3.92992407,2642.8,2640.6,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769862798624,3.93478544,2642.8,2640.6,0.19436927]
["bitfinex-derivatives","ETHF0:USTF0",1769862799321,11.50833064,2642.6,2640.6,0.00472927]
["bitfinex-derivatives","ETHF0:USTF0",1769862799627,3.92992407,2642.0,2640.6,0.00472927]
["bitfinex-derivatives","ETHF0:USTF0",1769862799925,3.92992407,2641.6,2640.6,0.00472927]
["bitfinex-derivatives","ETHF0:USTF0",1769862800427,3.92992407,2641.6,2639.2,6.74141512]
["bitfinex-derivatives","ETHF0:USTF0",1769862800428,3.92992407,2640.6,2639.2,6.74141512]
["bitfinex-derivatives","ETHF0:USTF0",1769862800725,3.92992407,2640.4,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862800928,3.92992407,2640.4,2638.0,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769862801325,11.50833064,2640.4,2638.0,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769862801529,3.92992407,2640.3,2638.0,0.19398727]
["bitfinex-derivatives","ETHF0:USTF0",1769862802825,3.92992407,2640.3,2638.1,0.18982]
["bitfinex-derivatives","ETHF0:USTF0",1769862803319,2.224,2640.2,2638.2,0.00674066]
["bitfinex-derivatives","ETHF0:USTF0",1769862803519,3.92992407,2640.1,2638.2,0.00674066]
["bitfinex-derivatives","ETHF0:USTF0",1769862803720,3.92992407,2640.1,2638.2,0.19655066]
["bitfinex-derivatives","ETHF0:USTF0",1769862804429,3.92992407,2640.0,2638.2,0.19655066]
["bitfinex-derivatives","ETHF0:USTF0",1769862804832,11.50833064,2640.0,2638.2,0.19655066]
["bitfinex-derivatives","ETHF0:USTF0",1769862805130,3.92992407,2639.9,2638.2,0.19655066]
["bitfinex-derivatives","ETHF0:USTF0",1769862806630,3.92992407,2639.9,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862808732,3.92992407,2639.5,2638.2,0.00674066]
["bitfinex-derivatives","ETHF0:USTF0",1769862809028,3.92992407,2639.3,2638.2,0.00674066]
["bitfinex-derivatives","ETHF0:USTF0",1769862809228,6.15392407,2639.3,2638.2,0.00674066]
["bitfinex-derivatives","ETHF0:USTF0",1769862809430,3.92992407,2638.8,2638.0,0.00416727]
["bitfinex-derivatives","ETHF0:USTF0",1769862809631,3.92992407,2638.7,2637.6,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1769862810135,3.92992407,2638.6,2637.6,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1769862810625,3.92992407,2638.6,2637.6,0.19334555]
["bitfinex-derivatives","ETHF0:USTF0",1769862810834,3.92992407,2638.4,2637.6,0.19334555]
["bitfinex-derivatives","ETHF0:USTF0",1769862811028,3.93334038,2638.4,2637.6,0.19334555]
["bitfinex-derivatives","ETHF0:USTF0",1769862811226,11.51174695,2638.4,2637.6,0.19334555]
["bitfinex-derivatives","ETHF0:USTF0",1769862811428,3.93334038,2638.4,2637.6,0.19334555]
["bitfinex-derivatives","ETHF0:USTF0",1769862811626,3.92992407,2638.9,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862812029,11.50833064,2638.8,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862812235,3.92992407,2638.8,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862812433,11.50833064,2638.8,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862812632,3.92992407,2638.7,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862814524,3.92992407,2638.6,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862816637,11.50833064,2638.6,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862817333,3.93046564,2638.5,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862817833,0.00394273,2638.8,2638.0,0.18983]
["bitfinex-derivatives","ETHF0:USTF0",1769862818140,0.00394273,2638.8,2637.6,0.00349555]
["bitfinex-derivatives","ETHF0:USTF0",1769862818438,0.00394273,2638.8,2638.2,0.18981]
["bitfinex-derivatives","ETHF0:USTF0",1769862818642,0.00394273,2638.8,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862819843,2.73e-06,2638.8,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862820138,3.93046564,2639.1,2638.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862820330,11.50887221,2639.1,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862820535,3.93046564,2639.1,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862820739,3.92970592,2638.7,2638.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1769862820944,3.92970592,2638.7,2637.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769862821143,3.92970592,2638.6,2637.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769862821639,3.92970592,2638.2,2637.7,2.96892545]
["bitfinex-derivatives","ETHF0:USTF0",1769862822038,11.50811249,2638.1,2637.7,2.96892545]
["bitfinex-derivatives","ETHF0:USTF0",1769862822233,3.92970592,2638.5,2637.6,0.00349555]
["bitfinex-derivatives","ETHF0:USTF0",1769862823152,3.92970592,2638.5,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862823353,7.57840657,2638.4,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862824453,7.57840657,2638.3,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862824752,7.57840657,2638.4,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862825151,7.57840657,2638.3,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862825354,7.57840657,2638.4,2637.8,0.18984]
["bitfinex-derivatives","ETHF0:USTF0",1769862825550,2.53970592,2637.8,2636.3,1.22520037]
["bitfinex-derivatives","ETHF0:USTF0",1769862825756,0.00265821,2638.7,2636.7,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862826250,7.57840657,2638.1,2636.7,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862826753,7.57840657,2637.7,2636.7,0.19426413]
["bitfinex-derivatives","ETHF0:USTF0",1769862826946,7.57840657,2637.9,2636.7,0.19426413]
["bitfinex-derivatives","ETHF0:USTF0",1769862827346,2.225,2638.0,2636.7,0.00434413]
["bitfinex-derivatives","ETHF0:USTF0",1769862827656,3.56318601,2637.6,2636.7,0.00434413]
["bitfinex-derivatives","ETHF0:USTF0",1769862827846,3.56318601,2637.2,2636.7,0.00434413]
["bitfinex-derivatives","ETHF0:USTF0",1769862828153,3.56318601,2637.2,2636.2,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1769862828354,3.56318601,2637.1,2636.2,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1769862828954,3.56318601,2637.9,2636.3,1.42618013]
["bitfinex-derivatives","ETHF0:USTF0",1769862829146,3.56318601,2637.7,2636.3,1.42618013]
["bitfinex-derivatives","ETHF0:USTF0",1769862829651,3.56318601,2637.5,2636.3,1.42618013]
["bitfinex-derivatives","ETHF0:USTF0",1769862830355,3.56318601,2637.5,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862830553,2.225,2638.0,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862830554,11.14159258,2637.4,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862830754,3.56318601,2637.4,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862831053,7.57840657,2637.3,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862831454,7.57840657,2637.2,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862831655,7.57840657,2637.3,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862832149,7.57840657,2637.2,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769862832352,3.56318601,2638.5,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862832556,3.56318601,2637.8,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862833057,7.57840657,2637.5,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862833349,3.56318601,2637.6,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862833656,11.14159258,2637.4,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862833957,3.56318601,2637.4,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862834156,7.57840657,2637.4,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862834555,11.14159258,2637.4,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862834857,11.14159258,2637.3,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769862835060,3.56318601,2637.2,2636.2,2.22988564]
["bitfinex-derivatives","ETHF0:USTF0",1769862835352,3.56318601,2637.2,2636.2,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1769862835553,3.56318601,2636.9,2636.2,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1769862835758,11.14159258,2636.9,2636.2,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1769862836146,11.14159258,2636.9,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862836551,3.56318601,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862836754,3.17241699,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862837057,9.96054356,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862837259,9.56555356,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862837460,7.58296755,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862837758,7.18649755,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862837960,6.78867755,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862838159,5.99111755,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862838362,5.23137755,2636.7,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862838551,4.85153755,2636.6,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862838860,0.0035885,2636.6,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862839159,4.33266082,2636.6,2636.3,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862839360,3.56318601,2637.0,2636.4,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862839655,3.56318601,2637.3,2636.4,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862840158,3.56808226,2637.3,2636.4,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862840560,4.33266082,2637.0,2636.4,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862841159,4.33266082,2636.8,2636.4,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862841458,4.33266082,2637.0,2636.4,0.18994]
["bitfinex-derivatives","ETHF0:USTF0",1769862841654,3.56318601,2636.7,2636.2,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1769862841857,3.56318601,2636.4,2636.0,0.00674364]
["bitfinex-derivatives","ETHF0:USTF0",1769862842054,3.82651082,2636.4,2636.0,0.00674364]
["bitfinex-derivatives","ETHF0:USTF0",1769862842256,0.00489625,2637.3,2636.0,0.00674364]
["bitfinex-derivatives","ETHF0:USTF0",1769862842961,0.00489625,2637.3,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862843164,0.00489625,2637.3,2636.1,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769862844163,3.56318601,2637.2,2636.1,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769862844460,3.56318601,2637.2,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769862847667,3.56318601,2637.2,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862848866,3.56318601,2637.2,2636.0,0.20067176]
["bitfinex-derivatives","ETHF0:USTF0",1769862849368,3.56318601,2637.2,2636.0,3.76389124]
["bitfinex-derivatives","ETHF0:USTF0",1769862849568,3.56318601,2637.2,2636.2,0.18995]
["bitfinex-derivatives","ETHF0:USTF0",1769862853471,3.56318601,2637.2,2636.3,0.18995]
["bitfinex-derivatives","ETHF0:USTF0",1769862855763,3.56318601,2637.2,2636.0,6.75211688]
["bitfinex-derivatives","ETHF0:USTF0",1769862855964,3.56318601,2637.2,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862857169,3.56318601,2637.2,2636.3,0.18995]
["bitfinex-derivatives","ETHF0:USTF0",1769862863674,3.56318601,2637.2,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862864582,3.56318601,2637.2,2636.0,6.75211688]
["bitfinex-derivatives","ETHF0:USTF0",1769862866787,3.56318601,2637.2,2636.1,3.75318948]
["bitfinex-derivatives","ETHF0:USTF0",1769862866973,3.56318601,2637.2,2636.1,10.4946046]
["bitfinex-derivatives","ETHF0:USTF0",1769862867586,3.56318601,2637.2,2636.2,6.74141512]
["bitfinex-derivatives","ETHF0:USTF0",1769862868485,3.56318601,2637.2,2636.3,3.94313948]
["bitfinex-derivatives","ETHF0:USTF0",1769862868686,3.56318601,2637.2,2636.4,3.75318948]
["bitfinex-derivatives","ETHF0:USTF0",1769862868983,0.00489625,2637.3,2636.5,10.4946046]
["bitfinex-derivatives","ETHF0:USTF0",1769862869178,0.00489625,2637.3,2636.6,3.75318948]
["bitfinex-derivatives","ETHF0:USTF0",1769862869578,3.58756319,2637.3,2636.6,6.74141512]
["bitfinex-derivatives","ETHF0:USTF0",1769862869984,3.58756319,2637.3,2636.3,8.26832744]
["bitfinex-derivatives","ETHF0:USTF0",1769862870181,3.58756319,2637.3,2636.1,3.93061402]
["bitfinex-derivatives","ETHF0:USTF0",1769862873384,0.00489625,2637.3,2636.1,3.93061402]
["bitfinex-derivatives","ETHF0:USTF0",1769862874687,0.00489625,2637.3,2636.2,3.88184649]
["bitfinex-derivatives","ETHF0:USTF0",1769862875289,0.00489625,2637.3,2636.4,3.88184649]
["bitfinex-derivatives","ETHF0:USTF0",1769862875681,0.10167201,2637.3,2636.4,3.88184649]
["bitfinex-derivatives","ETHF0:USTF0",1769862875881,0.10167201,2637.3,2636.3,4.07217614]
["bitfinex-derivatives","ETHF0:USTF0",1769862878891,0.00489625,2637.3,2636.3,4.07217614]
["bitfinex-derivatives","ETHF0:USTF0",1769862879092,0.00489625,2637.3,2636.5,3.88250622]
["bitfinex-derivatives","ETHF0:USTF0",1769862880492,0.0994305,2637.8,2636.5,4.07243622]
["bitfinex-derivatives","ETHF0:USTF0",1769862881297,0.0994305,2637.6,2636.2,3.88135301]
["bitfinex-derivatives","ETHF0:USTF0",1769862881485,0.0994305,2637.4,2636.2,3.88135301]
["bitfinex-derivatives","ETHF0:USTF0",1769862886991,2.2612874,2637.7,2636.7,3.87885062]
["bitfinex-derivatives","ETHF0:USTF0",1769862887191,0.00352846,2637.8,2636.9,3.87885062]
["bitfinex-derivatives","ETHF0:USTF0",1769862887396,0.00352846,2637.8,2636.9,4.06876062]
["bitfinex-derivatives","ETHF0:USTF0",1769862888097,0.09900404,2638.6,2637.3,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862888291,4.58629144,2638.9,2637.3,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862888490,4.19200733,2638.8,2637.3,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862888792,4.19200733,2638.7,2637.3,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862888989,0.09900404,2638.8,2637.3,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862889208,0.09900404,2638.6,2637.3,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862889494,0.09900404,2638.4,2636.7,3.88156624]
["bitfinex-derivatives","ETHF0:USTF0",1769862891397,2.3920304,2638.7,2636.9,3.86569676]
["bitfinex-derivatives","ETHF0:USTF0",1769862891598,4.31535634,2638.6,2636.9,4.05559676]
["bitfinex-derivatives","ETHF0:USTF0",1769862891801,4.18461334,2638.5,2636.9,4.05559676]
["bitfinex-derivatives","ETHF0:USTF0",1769862892104,0.130743,2638.6,2637.1,3.83376813]
["bitfinex-derivatives","ETHF0:USTF0",1769862893903,0.130743,2638.6,2636.7,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862894101,0.35690648,2638.1,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862894406,0.16708648,2637.9,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862894607,0.16708648,2637.7,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862896605,10.948,2637.8,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862897400,11.29332768,2637.8,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862899904,10.948,2637.8,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862900511,11.24268176,2637.8,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862902812,0.29711172,2637.7,2636.5,3.84752502]
["bitfinex-derivatives","ETHF0:USTF0",1769862903707,0.3037398,2637.5,2636.1,3.77919836]
["bitfinex-derivatives","ETHF0:USTF0",1769862905505,0.18985,2637.7,2636.1,3.77919836]
["bitfinex-derivatives","ETHF0:USTF0",1769862906107,0.47638404,2637.7,2636.1,3.77919836]
["bitfinex-derivatives","ETHF0:USTF0",1769862907614,0.24915391,2637.6,2636.1,3.77919836]
["bitfinex-derivatives","ETHF0:USTF0",1769862908010,0.24915391,2637.5,2636.1,3.77919836]
["bitfinex-derivatives","ETHF0:USTF0",1769862912621,0.24650786,2637.3,2636.1,3.77919836]
["bitfinex-derivatives","ETHF0:USTF0",1769862913515,0.24650786,2638.2,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862913715,0.24650786,2638.2,2636.4,3.99927557]
["bitfinex-derivatives","ETHF0:USTF0",1769862914817,0.24308937,2637.8,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862915024,0.24308937,2637.6,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862915221,2.45019234,2637.9,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862915222,0.24308937,2637.4,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862915521,7.25,2637.5,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862916326,7.52671362,2637.5,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862918027,0.26686841,2637.4,2636.4,3.80933557]
["bitfinex-derivatives","ETHF0:USTF0",1769862918629,0.26686841,2637.4,2636.1,3.79744605]
["bitfinex-derivatives","ETHF0:USTF0",1769862918928,0.26686841,2637.2,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862920928,0.26686841,2637.2,2636.0,3.81509021]
["bitfinex-derivatives","ETHF0:USTF0",1769862921931,0.21184585,2637.0,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862922422,0.21184585,2636.8,2636.0,0.01070176]
["bitfinex-derivatives","ETHF0:USTF0",1769862922622,0.21184585,2636.8,2634.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769862922623,0.20114409,2636.6,2635.4,3.82495733]
["bitfinex-derivatives","ETHF0:USTF0",1769862923724,0.20114409,2636.6,2635.4,3.82780471]
["bitfinex-derivatives","ETHF0:USTF0",1769862926433,7.252,2636.7,2635.4,3.82780471]
["bitfinex-derivatives","ETHF0:USTF0",1769862928845,0.00288132,2636.8,2635.4,3.82780471]
["bitfinex-derivatives","ETHF0:USTF0",1769862932137,2.45168292,2638.1,2636.0,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862932344,4.17896083,2638.0,2636.2,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862932543,4.17896083,2637.9,2636.2,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862932841,2.45168292,2638.1,2636.2,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862933045,4.17914481,2638.0,2636.2,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862933345,0.00151058,2637.8,2636.2,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862934040,2.45408315,2638.1,2636.2,3.93012496]
["bitfinex-derivatives","ETHF0:USTF0",1769862934241,0.00391081,2638.1,2636.5,3.93088026]
["bitfinex-derivatives","ETHF0:USTF0",1769862935940,0.00391081,2638.1,2636.7,3.91972015]
["bitfinex-derivatives","ETHF0:USTF0",1769862937243,0.00391081,2638.1,2636.7,4.10964015]
["bitfinex-derivatives","ETHF0:USTF0",1769862938435,0.70894516,2639.0,2636.9,3.91595974]
["bitfinex-derivatives","ETHF0:USTF0",1769862938639,0.00674364,2639.2,2637.6,3.91400433]
["bitfinex-derivatives","ETHF0:USTF0",1769862938947,0.03680743,2639.2,2637.6,3.91400433]
["bitfinex-derivatives","ETHF0:USTF0",1769862939151,0.03006379,2639.1,2637.6,3.91400433]
["bitfinex-derivatives","ETHF0:USTF0",1769862939348,0.03006379,2639.0,2637.6,3.91400433]
["bitfinex-derivatives","ETHF0:USTF0",1769862939547,0.03006379,2638.9,2637.3,3.91400433]
["bitfinex-derivatives","ETHF0:USTF0",1769862939737,0.0219014,2638.8,2637.3,3.91400433]
["bitfinex-derivatives","ETHF0:USTF0",1769862940750,0.0219014,2638.8,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862942847,0.00416555,2639.0,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862943049,0.03483555,2639.0,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862944447,0.0690641,2638.9,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862944948,0.0690641,2638.7,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862945150,3.795,2638.6,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862945549,0.00416555,2639.0,2637.3,3.91723534]
["bitfinex-derivatives","ETHF0:USTF0",1769862946151,0.00416555,2639.0,2637.3,4.10711534]
["bitfinex-derivatives","ETHF0:USTF0",1769862947249,0.00416555,2639.0,2637.4,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862953958,0.00416555,2639.0,2637.7,4.03343968]
["bitfinex-derivatives","ETHF0:USTF0",1769862955759,0.00416555,2639.0,2637.9,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862956861,0.00416555,2639.0,2637.9,4.03341968]
["bitfinex-derivatives","ETHF0:USTF0",1769862958462,0.00674364,2639.2,2638.1,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862959666,0.00987383,2639.2,2638.1,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862960556,3.68088313,2639.8,2638.4,4.03338968]
["bitfinex-derivatives","ETHF0:USTF0",1769862960867,3.68088313,2640.1,2638.6,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862961466,5.176,2640.3,2638.8,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862961661,7.86141649,2640.2,2638.8,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862961865,4.18053336,2640.1,2638.8,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862962066,3.68088313,2640.2,2638.8,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862962570,4.18036465,2640.1,2638.8,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862962768,3.68088313,2640.2,2638.8,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862962972,3.68088313,2640.0,2638.5,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862963266,3.68088313,2639.7,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862963470,3.68088313,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862964371,3.68088313,2639.3,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862970275,4.18680824,2639.2,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862970479,3.68088313,2639.3,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862970669,4.18754172,2639.2,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862970870,3.68088313,2639.3,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862971070,2.24875674,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862971268,4.19852493,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862971472,4.19852493,2639.4,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862971673,13.20175674,2639.6,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862971878,4.19901022,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862972078,4.19901022,2639.4,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862972379,13.20175674,2639.6,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862972574,4.20007153,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862972773,13.20175674,2639.6,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862972774,4.20007153,2639.4,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862972983,13.20175674,2639.6,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862973180,4.20007133,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862973378,4.20007133,2639.4,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862973682,13.20175674,2639.6,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862973982,4.20068057,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862974277,4.20068057,2639.4,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862974479,13.20175674,2639.6,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862974682,4.20207336,2639.5,2638.2,3.84358968]
["bitfinex-derivatives","ETHF0:USTF0",1769862974869,2.24875674,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862975073,4.20174053,2639.9,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862975273,3.73233477,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862975474,4.20171287,2639.9,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862975670,3.73233477,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862975883,4.20171141,2639.9,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862976085,3.73233477,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862976585,4.19772994,2639.9,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862976777,3.73233477,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862976974,4.19773015,2639.9,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862977182,3.73233477,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862977774,5.98109151,2640.2,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862977975,4.19661905,2640.1,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862978173,4.19661905,2640.0,2638.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862978477,0.00321627,2640.3,2638.7,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862978886,0.00321627,2640.3,2638.7,3.94690912]
["bitfinex-derivatives","ETHF0:USTF0",1769862979087,0.00321627,2640.3,2638.9,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862979482,2.24875674,2640.7,2638.4,8.26832744]
["bitfinex-derivatives","ETHF0:USTF0",1769862979483,9.77409151,2641.0,2639.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862979787,4.19264888,2640.9,2639.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862979983,9.74933477,2641.0,2639.4,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862980379,3.73233477,2640.3,2638.7,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862980580,3.73233477,2639.9,2638.7,0.00422401]
["bitfinex-derivatives","ETHF0:USTF0",1769862980781,3.73233477,2639.7,2638.2,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862980983,3.73233477,2639.4,2637.9,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862981182,3.73233477,2639.2,2637.9,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862981889,3.73233477,2639.2,2637.9,3.76073633]
["bitfinex-derivatives","ETHF0:USTF0",1769862982085,3.73233477,2639.5,2637.9,3.76073633]
["bitfinex-derivatives","ETHF0:USTF0",1769862982288,3.73233477,2639.8,2638.1,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862982586,3.73233477,2640.0,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862983693,3.67229722,2639.8,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862984388,3.67229722,2639.6,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862984591,7.258,2639.5,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862984790,10.93029722,2639.5,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862984987,3.67229722,2639.8,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862985183,0.00384988,2640.3,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862985396,3.67229722,2640.1,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862991190,3.70364596,2639.9,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862991395,3.89333596,2639.9,2638.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862994295,3.71009219,2639.7,2638.1,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862994494,3.71009219,2639.3,2637.9,0.00359721]
["bitfinex-derivatives","ETHF0:USTF0",1769862994696,3.71606248,2639.1,2637.9,0.00359721]
["bitfinex-derivatives","ETHF0:USTF0",1769862995599,3.71606248,2638.9,2637.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862995799,14.77806248,2638.8,2637.5,3.75713912]
["bitfinex-derivatives","ETHF0:USTF0",1769862996695,14.77806248,2638.8,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769862997095,3.55091084,2638.7,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769862997399,4.461,2638.6,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769862997601,3.55091084,2638.7,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769862997802,3.297,2638.6,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769862999300,2.956,2638.5,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863001300,3.55091084,2638.7,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863001500,2.825,2638.6,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863003399,2.78,2639.2,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863003799,6.39670737,2639.2,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863004606,3.61670737,2639.2,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863004901,2.225,2639.2,2637.5,3.76041317]
["bitfinex-derivatives","ETHF0:USTF0",1769863006208,3.61138961,2639.8,2638.1,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863009305,3.80108961,2639.8,2638.1,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863010211,3.61138961,2639.8,2638.1,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863012913,5.83638961,2639.8,2638.1,3.86140508]
["bitfinex-derivatives","ETHF0:USTF0",1769863013117,3.61138961,2639.8,2638.1,3.86140508]
["bitfinex-derivatives","ETHF0:USTF0",1769863015010,3.50739996,2639.6,2638.1,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863015207,3.50739996,2639.6,2637.5,18.11413429]
["bitfinex-derivatives","ETHF0:USTF0",1769863015414,2.26543773,2638.5,2636.8,3.67832913]
["bitfinex-derivatives","ETHF0:USTF0",1769863015607,3.50739996,2638.3,2636.8,3.67832913]
["bitfinex-derivatives","ETHF0:USTF0",1769863016212,7.249,2638.2,2637.0,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863016416,7.25179267,2638.2,2637.0,3.67444225]
["bitfinex-derivatives","ETHF0:USTF0",1769863016608,7.25179267,2638.2,2637.0,3.6777163]
["bitfinex-derivatives","ETHF0:USTF0",1769863017113,4.619,2638.1,2637.0,3.6777163]
["bitfinex-derivatives","ETHF0:USTF0",1769863017516,4.619,2638.1,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863018419,4.619,2638.1,2637.2,3.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1769863018916,0.00279267,2638.2,2637.2,3.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1769863019115,4.46279267,2638.2,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863019515,7.24779267,2638.2,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863020018,0.00279267,2638.2,2637.6,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863020420,0.00279267,2638.2,2637.7,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863020919,0.00279267,2638.2,2637.7,3.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1769863022217,3.41804037,2638.9,2638.1,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863022414,5.64304037,2638.8,2637.5,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863022614,3.41804037,2638.7,2637.5,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863022914,3.41804037,2638.7,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863023414,3.42260312,2638.7,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863023617,3.865,2638.6,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863023815,3.44738742,2638.5,2637.2,3.67158508]
["bitfinex-derivatives","ETHF0:USTF0",1769863028626,3.38019018,2637.1,2635.8,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863028927,3.19030018,2637.0,2635.8,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863029110,3.19030018,2637.0,2635.9,3.89423808]
["bitfinex-derivatives","ETHF0:USTF0",1769863029111,2.225,2636.9,2635.9,3.89423808]
["bitfinex-derivatives","ETHF0:USTF0",1769863029315,2.225,2636.9,2635.9,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863029513,3.19030018,2636.8,2635.9,3.89363218]
["bitfinex-derivatives","ETHF0:USTF0",1769863029718,3.19355714,2636.8,2635.9,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1769863032019,0.00325696,2636.8,2636.1,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863032218,3.03949209,2636.8,2636.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863032724,3.03949209,2636.8,2636.1,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863032925,3.03949209,2636.8,2636.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863033113,0.00325696,2636.8,2636.1,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863033627,0.00325696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863033926,0.00325696,2636.8,2636.1,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863034230,0.00325696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863034427,7.25425696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863034630,7.25425696,2636.8,2636.3,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863034820,7.25425696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863035324,7.25425696,2636.8,2636.3,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863035525,7.25425696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863036028,7.25425696,2636.8,2636.3,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863036228,7.25425696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863036729,7.25425696,2636.8,2636.3,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863037029,7.25425696,2636.8,2636.2,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863037439,10.30002175,2636.8,2636.0,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863037730,3.04576479,2636.7,2635.9,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1769863037921,3.04576479,2636.7,2635.9,0.0059422]
["bitfinex-derivatives","ETHF0:USTF0",1769863038120,3.04576479,2636.7,2636.0,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863039421,3.04576479,2636.7,2635.9,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1769863040620,3.04576479,2636.7,2635.4,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863040824,3.23568479,2636.7,2635.4,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863041023,3.23568479,2636.7,2635.6,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863041422,3.23568479,2636.7,2635.7,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863041628,3.23568479,2636.7,2635.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1769863041831,3.23568479,2636.7,2635.7,0.00803024]
["bitfinex-derivatives","ETHF0:USTF0",1769863042033,3.23568479,2636.7,2635.8,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1769863042332,3.0632196,2636.0,2634.0,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863042628,7.25425696,2636.8,2634.0,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863042629,3.2531996,2635.8,2634.0,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863043428,3.2531996,2635.8,2634.0,3.89559713]
["bitfinex-derivatives","ETHF0:USTF0",1769863044025,3.08541347,2635.6,2634.0,3.89559713]
["bitfinex-derivatives","ETHF0:USTF0",1769863045322,3.12201914,2635.4,2634.0,3.89559713]
["bitfinex-derivatives","ETHF0:USTF0",1769863047329,3.33005391,2635.1,2633.7,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863048043,3.14001391,2634.9,2633.7,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863048230,3.14001391,2634.7,2632.9,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863048430,3.14369948,2634.7,2632.9,3.89586892]
["bitfinex-derivatives","ETHF0:USTF0",1769863049332,3.34477461,2634.5,2632.9,3.89586892]
["bitfinex-derivatives","ETHF0:USTF0",1769863049534,3.34477461,2634.4,2632.9,3.89586892]
["bitfinex-derivatives","ETHF0:USTF0",1769863051730,3.34872874,2634.0,2632.9,0.00490489]
["bitfinex-derivatives","ETHF0:USTF0",1769863051936,3.34872874,2634.0,2632.6,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863053044,3.53362578,2633.5,2632.6,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1769863053338,3.34347578,2633.3,2632.6,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1769863053741,3.34347578,2633.3,2631.2,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863054037,3.34347578,2633.1,2631.2,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863054338,0.19017,2633.2,2631.2,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863054538,3.53364578,2633.2,2631.2,3.89096403]
["bitfinex-derivatives","ETHF0:USTF0",1769863054732,3.53364578,2633.2,2631.2,3.89481649]
["bitfinex-derivatives","ETHF0:USTF0",1769863055230,3.53002708,2633.0,2631.2,3.89481649]
["bitfinex-derivatives","ETHF0:USTF0",1769863055430,3.53003708,2632.8,2631.2,3.89481649]
["bitfinex-derivatives","ETHF0:USTF0",1769863055737,3.5328634,2632.8,2631.2,3.89481649]
["bitfinex-derivatives","ETHF0:USTF0",1769863056932,3.27766087,2632.5,2630.6,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863057130,3.27766087,2632.3,2630.6,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863057435,3.46790087,2632.3,2630.6,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863057635,3.27766087,2632.1,2630.6,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863058738,3.20896569,2632.8,2630.8,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863059043,3.20896569,2632.8,2631.0,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863059044,0.00282632,2632.8,2631.0,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863059430,3.20896569,2632.8,2631.0,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863061541,0.00282632,2632.8,2631.0,3.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1769863061934,0.00282632,2632.8,2631.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863062141,0.00282632,2632.8,2631.4,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863063840,2.229,2633.5,2631.6,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863064034,3.20593346,2633.4,2631.6,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863064428,3.20593346,2633.0,2631.6,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863064833,2.229,2633.0,2631.6,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863065041,3.3285851,2633.0,2631.6,3.75406877]
["bitfinex-derivatives","ETHF0:USTF0",1769863065244,3.5187751,2634.3,2632.3,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863065940,0.19009,2634.4,2632.3,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863065941,3.52551915,2633.6,2632.3,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863066134,0.01025716,2633.6,2632.3,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863066442,3.52903226,2633.6,2632.3,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863066641,0.01025716,2633.6,2632.3,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863067543,2.45549773,2634.8,2632.5,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863067843,3.53384641,2635.4,2633.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863068042,3.53384641,2635.2,2633.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863068246,3.53384641,2635.0,2633.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863068434,3.801,2635.1,2633.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863068741,0.0037042,2635.1,2633.2,3.94141245]
["bitfinex-derivatives","ETHF0:USTF0",1769863068949,3.56433249,2635.1,2633.2,3.94141245]
["bitfinex-derivatives","ETHF0:USTF0",1769863069338,3.56062829,2636.0,2633.6,3.94138245]
["bitfinex-derivatives","ETHF0:USTF0",1769863070445,1.78616428,2635.6,2633.6,3.75540057]
["bitfinex-derivatives","ETHF0:USTF0",1769863070652,3.56062829,2635.5,2633.6,3.75540057]
["bitfinex-derivatives","ETHF0:USTF0",1769863071140,3.56899641,2635.8,2633.6,3.75540057]
["bitfinex-derivatives","ETHF0:USTF0",1769863072349,3.56899641,2635.8,2633.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863072648,5.79799641,2635.8,2633.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863072945,2.26543773,2636.3,2633.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863072946,2.26543773,2636.5,2633.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863073150,3.58095304,2637.2,2635.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863073648,3.58095304,2637.0,2635.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863074150,3.58552326,2637.0,2635.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863074652,2.753,2636.9,2635.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863074841,6.24558136,2636.9,2635.2,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863075146,0.00457022,2637.0,2635.7,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863075346,0.00457022,2637.0,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863077143,3.8,2638.2,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863077144,3.51871925,2638.0,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863077347,2.228,2637.9,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863077550,3.51871925,2637.8,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863078152,3.52302311,2637.8,2635.7,3.94415459]
["bitfinex-derivatives","ETHF0:USTF0",1769863078946,3.51688002,2637.6,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863079349,3.51688002,2637.4,2635.7,3.75416459]
["bitfinex-derivatives","ETHF0:USTF0",1769863079745,0.00430386,2637.8,2635.9,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863079946,37.21454294,2638.4,2635.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769863079947,3.52362981,2638.4,2636.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863080959,3.52820671,2638.4,2636.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863082045,3.51507173,2639.8,2637.5,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863082245,0.18968,2640.1,2637.5,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863082246,3.51507173,2639.6,2637.5,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863083051,3.51983696,2639.6,2637.7,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863083256,3.51983696,2639.6,2637.7,3.75433802]
["bitfinex-derivatives","ETHF0:USTF0",1769863083758,3.70954696,2639.6,2637.7,3.75433802]
["bitfinex-derivatives","ETHF0:USTF0",1769863083957,3.49889103,2639.4,2637.7,3.75433802]
["bitfinex-derivatives","ETHF0:USTF0",1769863084158,3.49889103,2639.2,2637.7,3.75433802]
["bitfinex-derivatives","ETHF0:USTF0",1769863084760,0.06596775,2640.0,2638.1,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863085054,33.69091313,2641.3,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863085055,3.50835718,2641.2,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863085250,3.50835718,2640.9,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863085454,3.50835718,2640.5,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863085860,0.00397273,2640.5,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863087058,3.51061261,2640.5,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863087358,3.50663988,2640.3,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863087555,0.00476523,2640.2,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863087859,0.00476523,2640.1,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863088256,0.00476523,2640.0,2638.8,3.75124245]
["bitfinex-derivatives","ETHF0:USTF0",1769863088458,3.50187465,2639.8,2637.8,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863088762,0.00397273,2640.5,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863089762,0.00873796,2640.5,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863089964,0.00476523,2640.3,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863090165,0.00397273,2640.5,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863090371,0.00873796,2640.5,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863090666,0.00476523,2640.4,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863091461,0.00397273,2640.5,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863091662,0.00476523,2640.1,2638.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863092068,0.00476523,2639.5,2638.6,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863092263,3.50681405,2639.9,2638.6,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863092463,0.00476523,2639.5,2638.6,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863092658,0.00476523,2639.5,2637.7,0.19294557]
["bitfinex-derivatives","ETHF0:USTF0",1769863092659,0.00397273,2640.5,2639.1,5.70496643]
["bitfinex-derivatives","ETHF0:USTF0",1769863092965,0.00397273,2640.5,2639.2,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863097070,3.32419064,2640.5,2639.2,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863097258,3.32419064,2641.5,2639.3,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863097462,33.69091313,2642.6,2639.3,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863097463,3.32419064,2641.2,2639.3,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863098066,3.32419064,2641.0,2639.3,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863098263,3.32419064,2640.6,2639.3,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863098459,3.32419064,2640.5,2639.3,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863100370,2.20992082,2642.0,2639.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863100569,3.52795066,2642.1,2639.8,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863101268,3.53066982,2642.1,2639.8,3.92190091]
["bitfinex-derivatives","ETHF0:USTF0",1769863102666,0.00271916,2642.1,2639.8,3.92190091]
["bitfinex-derivatives","ETHF0:USTF0",1769863102870,0.00271916,2642.1,2640.6,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863103773,3.793,2642.8,2640.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863104581,3.46642947,2642.7,2640.6,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863104771,3.53142947,2641.9,2639.8,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1769863104969,7.40242947,2641.8,2639.8,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1769863105165,3.7964579,2641.7,2639.8,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1769863105472,7.32788737,2641.7,2639.8,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1769863105881,3.53142947,2641.3,2639.8,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1769863106273,0.0044579,2641.2,2639.8,0.00309876]
["bitfinex-derivatives","ETHF0:USTF0",1769863106773,0.0044579,2641.1,2639.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863106974,3.67712742,2641.2,2639.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863107175,3.68158532,2641.1,2639.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863107678,0.0044579,2640.8,2639.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863107879,0.00896232,2640.8,2639.9,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863108083,3.82240205,2640.5,2638.9,0.9860578]
["bitfinex-derivatives","ETHF0:USTF0",1769863108266,3.82685995,2639.7,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769863108471,3.82240205,2639.5,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769863108676,3.82240205,2639.3,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769863108974,11.149,2639.2,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769863109277,14.97140205,2639.2,2636.9,0.19399303]
["bitfinex-derivatives","ETHF0:USTF0",1769863109972,3.82240205,2639.2,2636.9,0.19399303]
["bitfinex-derivatives","ETHF0:USTF0",1769863110181,3.82240205,2639.7,2637.0,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863111173,3.82240205,2639.7,2637.5,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863111480,6.014,2640.0,2637.5,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863111481,3.82240205,2639.5,2637.5,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863112277,2.24657522,2639.8,2637.5,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863112483,3.791,2640.0,2638.1,4.10862215]
["bitfinex-derivatives","ETHF0:USTF0",1769863113774,3.791,2640.0,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863114974,7.61340205,2640.0,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863115176,0.0044579,2639.8,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863115685,0.0044579,2639.7,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863115885,0.0044579,2639.8,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863116384,0.0044579,2639.7,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863116981,3.58064104,2639.9,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863117181,0.0044579,2639.7,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863118486,0.0044579,2639.6,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863118786,0.0044579,2639.7,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863119284,0.0044579,2639.6,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863119485,0.0044579,2639.7,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863119987,0.0044579,2639.6,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863120582,3.58064104,2639.9,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863120982,0.0044579,2639.4,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863121380,0.0044579,2639.1,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863121579,0.0044579,2639.2,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863122082,0.0044579,2639.0,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863122386,0.0044579,2639.2,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863122885,3.791,2640.0,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863123680,3.86617193,2639.9,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863128288,3.791,2640.0,2638.7,3.91880215]
["bitfinex-derivatives","ETHF0:USTF0",1769863128592,3.86617193,2640.3,2638.9,3.99818986]
["bitfinex-derivatives","ETHF0:USTF0",1769863128892,0.00450442,2640.8,2639.5,3.99813986]
["bitfinex-derivatives","ETHF0:USTF0",1769863141497,3.87067635,2640.8,2639.5,3.99813986]
["bitfinex-derivatives","ETHF0:USTF0",1769863142492,0.00450442,2640.8,2639.8,3.80842986]
["bitfinex-derivatives","ETHF0:USTF0",1769863142795,0.00674299,2641.0,2639.8,3.80842986]
["bitfinex-derivatives","ETHF0:USTF0",1769863142997,0.00674299,2641.0,2640.0,3.80842986]
["bitfinex-derivatives","ETHF0:USTF0",1769863143799,0.01065154,2641.0,2640.0,3.80842986]
["bitfinex-derivatives","ETHF0:USTF0",1769863145098,0.01065154,2641.0,2640.0,3.99810986]
["bitfinex-derivatives","ETHF0:USTF0",1769863145692,3.86617193,2641.5,2640.0,3.99810986]
["bitfinex-derivatives","ETHF0:USTF0",1769863145889,3.86617193,2641.9,2640.2,3.80842986]
["bitfinex-derivatives","ETHF0:USTF0",1769863146093,3.86617193,2641.9,2640.4,3.99807986]
["bitfinex-derivatives","ETHF0:USTF0",1769863146801,3.86889142,2641.9,2640.4,3.99807986]
["bitfinex-derivatives","ETHF0:USTF0",1769863150902,3.86889142,2641.9,2639.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769863150903,3.64701933,2641.7,2640.1,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863151093,3.64701933,2641.7,2638.4,14.8212156]
["bitfinex-derivatives","ETHF0:USTF0",1769863151094,3.83659933,2641.5,2639.5,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863151294,3.64701933,2641.3,2639.5,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863152206,3.64701933,2641.1,2639.5,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863152597,3.64701933,2641.0,2639.5,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863152995,3.64701933,2640.8,2639.2,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863153403,3.64701933,2640.8,2639.2,4.0049601]
["bitfinex-derivatives","ETHF0:USTF0",1769863153616,3.79,2641.2,2639.2,4.0049601]
["bitfinex-derivatives","ETHF0:USTF0",1769863153914,3.64701933,2641.1,2639.4,4.0049501]
["bitfinex-derivatives","ETHF0:USTF0",1769863154912,3.79,2641.2,2639.6,4.0049201]
["bitfinex-derivatives","ETHF0:USTF0",1769863155211,3.79,2641.2,2639.6,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863155418,3.79,2641.2,2639.7,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863156213,3.79,2641.2,2639.7,4.0049201]
["bitfinex-derivatives","ETHF0:USTF0",1769863156811,3.79,2641.2,2639.9,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863157215,3.64701933,2641.7,2640.1,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863157414,0.00271949,2641.9,2640.3,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863157606,3.64973882,2641.9,2640.3,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863159517,3.64701933,2641.7,2640.3,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863159717,3.64701933,2641.5,2640.3,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863159914,3.64701933,2641.3,2640.0,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863160415,3.64701933,2641.3,2640.0,4.0049001]
["bitfinex-derivatives","ETHF0:USTF0",1769863160725,10.76901933,2641.6,2640.2,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863160913,10.76901933,2641.6,2640.4,4.0048701]
["bitfinex-derivatives","ETHF0:USTF0",1769863161114,3.64701933,2641.6,2640.4,4.0048701]
["bitfinex-derivatives","ETHF0:USTF0",1769863166223,3.64701933,2641.6,2640.4,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863167322,3.64701933,2641.4,2640.4,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863169528,3.64701933,2641.4,2640.0,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863169929,3.64701933,2641.4,2640.2,3.8152201]
["bitfinex-derivatives","ETHF0:USTF0",1769863171328,3.64701933,2641.4,2640.2,4.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1769863179838,3.91164909,2641.2,2639.8,8.26832744]
["bitfinex-derivatives","ETHF0:USTF0",1769863180238,3.91164909,2641.2,2639.6,3.72900673]
["bitfinex-derivatives","ETHF0:USTF0",1769863180937,4.1979163,2641.1,2639.6,3.72900673]
["bitfinex-derivatives","ETHF0:USTF0",1769863181134,3.85499556,2641.0,2639.6,3.72900673]
["bitfinex-derivatives","ETHF0:USTF0",1769863181329,3.85499556,2641.0,2639.6,3.91871673]
["bitfinex-derivatives","ETHF0:USTF0",1769863181730,4.19829929,2640.9,2639.6,3.72900673]
["bitfinex-derivatives","ETHF0:USTF0",1769863182030,3.85499556,2641.0,2639.2,14.28132744]
["bitfinex-derivatives","ETHF0:USTF0",1769863182031,3.85499556,2640.8,2639.2,12.05832744]
["bitfinex-derivatives","ETHF0:USTF0",1769863182235,3.85499556,2640.8,2639.3,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863184636,3.85499556,2640.8,2639.3,3.94225356]
["bitfinex-derivatives","ETHF0:USTF0",1769863184838,3.85499556,2640.8,2639.6,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863188043,3.85499556,2640.8,2639.3,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863190144,3.85499556,2640.6,2639.0,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863190439,3.85499556,2640.4,2639.0,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863190742,3.85499556,2640.3,2639.0,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863195342,4.288,2640.4,2639.0,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863195540,4.288,2640.4,2639.2,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863196447,3.85499556,2640.3,2639.2,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863201251,3.791,2640.5,2639.4,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863201448,3.85499556,2640.9,2639.6,3.94223356]
["bitfinex-derivatives","ETHF0:USTF0",1769863202546,43.06695028,2641.6,2639.9,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863202547,3.85499556,2641.6,2639.9,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863202748,3.85499556,2641.6,2640.1,3.75252356]
["bitfinex-derivatives","ETHF0:USTF0",1769863207441,3.85499556,2641.6,2640.1,3.94219356]
["bitfinex-derivatives","ETHF0:USTF0",1769863207638,3.85499556,2641.6,2640.5,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863208247,3.85499556,2641.6,2640.5,3.88316917]
["bitfinex-derivatives","ETHF0:USTF0",1769863210445,3.57030762,2641.9,2640.5,3.88316917]
["bitfinex-derivatives","ETHF0:USTF0",1769863215846,3.57030762,2641.9,2640.7,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863216146,3.56758813,2641.8,2640.7,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863217251,3.56758813,2641.8,2640.8,0.18962]
["bitfinex-derivatives","ETHF0:USTF0",1769863217447,3.56758813,2641.8,2640.8,0.00347438]
["bitfinex-derivatives","ETHF0:USTF0",1769863217652,3.56758813,2641.8,2640.8,3.69700355]
["bitfinex-derivatives","ETHF0:USTF0",1769863218542,3.56758813,2641.7,2640.1,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863219555,3.56758813,2641.7,2640.1,3.69689783]
["bitfinex-derivatives","ETHF0:USTF0",1769863220256,3.56758813,2641.7,2640.1,3.88657783]
["bitfinex-derivatives","ETHF0:USTF0",1769863225755,3.56758813,2641.7,2640.3,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863227553,3.56758813,2641.5,2640.3,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863231654,3.56758813,2641.5,2640.2,0.18967]
["bitfinex-derivatives","ETHF0:USTF0",1769863231865,3.56758813,2641.5,2640.1,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1769863232161,3.56758813,2641.3,2640.1,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1769863232464,3.56758813,2641.1,2640.1,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1769863232759,6.936,2641.0,2639.4,11.96185661]
["bitfinex-derivatives","ETHF0:USTF0",1769863232964,3.56758813,2640.9,2639.4,11.96185661]
["bitfinex-derivatives","ETHF0:USTF0",1769863233156,3.56758813,2640.9,2639.4,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863233967,3.56758813,2640.9,2639.4,3.69784898]
["bitfinex-derivatives","ETHF0:USTF0",1769863235368,3.56758813,2641.2,2639.9,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863235864,3.56758813,2641.2,2640.1,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863237265,3.68273052,2641.7,2640.1,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863237465,3.68273052,2641.5,2640.1,3.69352917]
["bitfinex-derivatives","ETHF0:USTF0",1769863240163,3.68273052,2641.5,2640.3,3.82331789]
["bitfinex-derivatives","ETHF0:USTF0",1769863240467,8.05316184,2641.8,2640.5,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863241666,3.65616184,2641.8,2640.5,3.82330789]
["bitfinex-derivatives","ETHF0:USTF0",1769863241867,0.00271949,2641.9,2640.7,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863242069,3.65888133,2641.9,2640.7,3.82328789]
["bitfinex-derivatives","ETHF0:USTF0",1769863245072,0.00271949,2641.9,2640.9,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863245261,3.65616184,2642.6,2641.4,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863246469,3.66034795,2642.6,2641.4,3.63723942]
["bitfinex-derivatives","ETHF0:USTF0",1769863246668,3.65616184,2642.5,2641.4,0.00358153]
["bitfinex-derivatives","ETHF0:USTF0",1769863248972,3.65616184,2642.5,2640.8,3.82327789]
["bitfinex-derivatives","ETHF0:USTF0",1769863250066,3.65616184,2642.5,2640.9,0.18961]
["bitfinex-derivatives","ETHF0:USTF0",1769863250370,3.65616184,2642.5,2641.0,3.82326789]
["bitfinex-derivatives","ETHF0:USTF0",1769863256980,3.65616184,2642.5,2641.0,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863258479,3.65616184,2642.3,2641.0,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863262085,3.65616184,2642.3,2640.8,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1769863262987,3.65616184,2642.3,2640.8,3.63711716]
["bitfinex-derivatives","ETHF0:USTF0",1769863264486,3.65616184,2642.1,2640.8,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1769863264688,3.65616184,2641.9,2640.8,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1769863265084,3.65616184,2641.7,2640.2,3.63365789]
["bitfinex-derivatives","ETHF0:USTF0",1769863266192,3.65616184,2641.7,2640.2,3.6380716]
["bitfinex-derivatives","ETHF0:USTF0",1769863266792,3.57768841,2641.5,2640.2,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1769863266985,3.57768841,2641.3,2640.2,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1769863267188,3.57768841,2641.1,2640.2,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1769863273695,3.57768841,2641.1,2640.2,3.81546859]
["bitfinex-derivatives","ETHF0:USTF0",1769863273997,3.57768841,2641.7,2640.2,4.00513859]
["bitfinex-derivatives","ETHF0:USTF0",1769863274696,3.57768841,2642.0,2640.5,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863275194,3.57768841,2642.0,2640.7,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863279205,3.57768841,2642.0,2640.4,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863282912,3.57768841,2641.8,2640.4,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863283508,3.57768841,2641.8,2640.2,0.19408371]
["bitfinex-derivatives","ETHF0:USTF0",1769863283509,3.57768841,2641.8,2640.2,4.00513859]
["bitfinex-derivatives","ETHF0:USTF0",1769863283712,3.57768841,2641.8,2640.4,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863291123,3.57768841,2641.8,2640.6,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863294509,3.57768841,2641.8,2640.6,4.00068488]
["bitfinex-derivatives","ETHF0:USTF0",1769863294718,3.57768841,2642.0,2640.9,3.81105488]
["bitfinex-derivatives","ETHF0:USTF0",1769863299624,3.57768841,2642.0,2641.0,3.66442528]
["bitfinex-derivatives","ETHF0:USTF0",1769863311832,3.57768841,2642.0,2641.1,3.70961148]
["bitfinex-derivatives","ETHF0:USTF0",1769863314626,3.62898531,2642.6,2641.9,3.64461148]
["bitfinex-derivatives","ETHF0:USTF0",1769863316535,3.62898531,2642.6,2641.7,3.64461148]
["bitfinex-derivatives","ETHF0:USTF0",1769863318231,3.6247992,2642.8,2641.9,3.64461148]
["bitfinex-derivatives","ETHF0:USTF0",1769863319237,3.62915308,2642.8,2641.9,3.64461148]
["bitfinex-derivatives","ETHF0:USTF0",1769863320430,3.62915308,2642.8,2641.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769863320739,3.6247992,2642.4,2641.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769863321731,2.291,2642.5,2641.7,3.70961148]
["bitfinex-derivatives","ETHF0:USTF0",1769863322336,2.291,2642.5,2641.9,1.1599242]
["bitfinex-derivatives","ETHF0:USTF0",1769863322542,2.291,2642.5,2641.9,4.80453568]
["bitfinex-derivatives","ETHF0:USTF0",1769863322941,3.6247992,2642.6,2641.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769863323242,3.6247992,2642.6,2641.7,3.70961148]
["bitfinex-derivatives","ETHF0:USTF0",1769863324542,0.00435388,2642.8,2641.9,3.64461148]
["bitfinex-derivatives","ETHF0:USTF0",1769863324937,0.00435388,2642.8,2642.0,3.70961148]
["bitfinex-derivatives","ETHF0:USTF0",1769863325338,3.62915308,2642.8,2642.0,3.70961148]
["bitfinex-derivatives","ETHF0:USTF0",1769863326745,3.6247992,2643.1,2642.3,3.64461148]
["bitfinex-derivatives","ETHF0:USTF0",1769863326947,3.6247992,2643.1,2642.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769863327442,3.6247992,2643.1,2641.9,0.18955]
["bitfinex-derivatives","ETHF0:USTF0",1769863327443,3.6247992,2643.1,2641.9,3.86156803]
["bitfinex-derivatives","ETHF0:USTF0",1769863327646,3.6288505,2643.1,2642.1,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863328544,0.0040513,2643.1,2642.6,4.83194223]
["bitfinex-derivatives","ETHF0:USTF0",1769863328749,3.7786096,2643.3,2642.6,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863328750,2.77832652,2643.3,2642.6,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863329447,2.77832652,2643.3,2642.4,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769863329645,2.77832652,2643.3,2642.3,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863329646,2.78275011,2643.3,2642.3,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863330740,2.78275011,2643.3,2642.0,4.83194223]
["bitfinex-derivatives","ETHF0:USTF0",1769863330942,3.7786096,2642.9,2641.9,0.00366184]
["bitfinex-derivatives","ETHF0:USTF0",1769863333348,3.7786096,2642.9,2641.9,3.67567987]
["bitfinex-derivatives","ETHF0:USTF0",1769863334148,3.7786096,2642.9,2641.9,0.00366184]
["bitfinex-derivatives","ETHF0:USTF0",1769863336653,3.7786096,2642.3,2641.1,11.94034547]
["bitfinex-derivatives","ETHF0:USTF0",1769863336847,3.7786096,2642.2,2641.1,11.94034547]
["bitfinex-derivatives","ETHF0:USTF0",1769863337050,3.7786096,2642.2,2641.1,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863337850,3.7786096,2642.2,2641.1,3.67531671]
["bitfinex-derivatives","ETHF0:USTF0",1769863338255,3.7786096,2642.2,2641.1,0.00329868]
["bitfinex-derivatives","ETHF0:USTF0",1769863341253,3.7786096,2642.0,2641.1,0.00329868]
["bitfinex-derivatives","ETHF0:USTF0",1769863346056,3.7786096,2642.0,2641.1,3.67531671]
["bitfinex-derivatives","ETHF0:USTF0",1769863349856,2.221,2642.3,2641.1,3.67531671]
["bitfinex-derivatives","ETHF0:USTF0",1769863350061,3.7786096,2642.5,2641.4,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863351651,3.7786096,2642.3,2641.1,3.67531671]
["bitfinex-derivatives","ETHF0:USTF0",1769863352966,3.7786096,2642.0,2641.1,0.00329868]
["bitfinex-derivatives","ETHF0:USTF0",1769863354565,3.7786096,2642.0,2640.4,1.1599242]
["bitfinex-derivatives","ETHF0:USTF0",1769863354566,3.7786096,2641.4,2640.2,11.94034547]
["bitfinex-derivatives","ETHF0:USTF0",1769863354766,3.7786096,2641.4,2640.2,3.67201803]
["bitfinex-derivatives","ETHF0:USTF0",1769863355469,3.78242208,2641.4,2640.2,3.67648995]
["bitfinex-derivatives","ETHF0:USTF0",1769863355667,0.00381248,2641.4,2640.2,3.67648995]
["bitfinex-derivatives","ETHF0:USTF0",1769863357262,3.55384459,2641.4,2640.2,3.67648995]
["bitfinex-derivatives","ETHF0:USTF0",1769863369671,0.00381248,2641.4,2640.2,3.67648995]
["bitfinex-derivatives","ETHF0:USTF0",1769863369876,0.00381248,2641.4,2640.7,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863370076,3.789,2641.8,2640.9,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863370378,3.789,2641.8,2640.9,3.7971434]
["bitfinex-derivatives","ETHF0:USTF0",1769863370971,3.79380566,2641.8,2640.9,3.7971434]
["bitfinex-derivatives","ETHF0:USTF0",1769863371381,0.00480566,2641.8,2640.9,3.7971434]
["bitfinex-derivatives","ETHF0:USTF0",1769863376684,3.87070321,2641.8,2640.9,3.7971434]
["bitfinex-derivatives","ETHF0:USTF0",1769863379283,0.00480566,2641.8,2640.9,3.7971434]
["bitfinex-derivatives","ETHF0:USTF0",1769863380277,3.87070321,2641.8,2640.9,3.7971434]
["bitfinex-derivatives","ETHF0:USTF0",1769863383685,3.87070321,2641.8,2640.3,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863383686,3.86589755,2641.6,2640.3,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863383985,3.87070321,2641.8,2640.3,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863384180,3.87070321,2641.8,2640.5,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863384381,0.00480566,2641.8,2640.7,3.6075334]
["bitfinex-derivatives","ETHF0:USTF0",1769863389093,0.00480566,2641.8,2641.0,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863389590,3.77078986,2642.4,2641.0,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863390390,3.77470399,2642.4,2641.0,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863398992,0.00391413,2642.4,2641.4,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863399196,0.00391413,2642.4,2641.6,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863404400,3.77470399,2642.4,2641.6,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863406302,0.00391413,2642.4,2641.6,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863406507,3.77470399,2642.4,2641.6,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863408209,3.77470399,2642.4,2641.0,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863410309,0.00391413,2642.4,2641.0,3.7256433]
["bitfinex-derivatives","ETHF0:USTF0",1769863410907,0.00391413,2642.4,2641.2,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863411202,0.00391413,2642.4,2641.2,3.7256233]
["bitfinex-derivatives","ETHF0:USTF0",1769863412009,3.788,2642.8,2641.4,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863412210,7.55878986,2642.8,2641.4,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863412411,3.77078986,2642.7,2641.4,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863413008,3.77389403,2642.7,2641.4,3.5360333]
["bitfinex-derivatives","ETHF0:USTF0",1769863417212,0.00310417,2642.7,2641.6,3.6034481]
["bitfinex-derivatives","ETHF0:USTF0",1769863417411,0.00310417,2642.7,2641.7,3.6034481]
["bitfinex-derivatives","ETHF0:USTF0",1769863417609,0.00310417,2642.7,2641.8,3.6034481]
["bitfinex-derivatives","ETHF0:USTF0",1769863424414,3.8919161,2642.7,2641.8,3.6034481]
["bitfinex-derivatives","ETHF0:USTF0",1769863426123,0.00310417,2642.7,2641.8,3.6034481]
["bitfinex-derivatives","ETHF0:USTF0",1769863426620,3.8919161,2642.7,2641.8,3.6034481]
["bitfinex-derivatives","ETHF0:USTF0",1769863429924,3.88881193,2642.6,2641.4,11.90210456]
["bitfinex-derivatives","ETHF0:USTF0",1769863430225,3.88881193,2642.6,2641.5,3.63377712]
["bitfinex-derivatives","ETHF0:USTF0",1769863431525,0.00310417,2642.7,2641.8,3.63377712]
["bitfinex-derivatives","ETHF0:USTF0",1769863437827,0.00310417,2642.7,2641.8,3.82332712]
["bitfinex-derivatives","ETHF0:USTF0",1769863438026,0.00310417,2642.7,2642.1,3.63377712]
["bitfinex-derivatives","ETHF0:USTF0",1769863438322,3.89554912,2643.3,2642.1,3.63757414]
["bitfinex-derivatives","ETHF0:USTF0",1769863439319,3.89953665,2643.3,2642.1,3.63757414]
["bitfinex-derivatives","ETHF0:USTF0",1769863448927,3.89953665,2643.3,2642.1,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1769863448928,5.05869261,2643.3,2642.1,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1769863449135,3.620721,2642.9,2642.1,0.00379702]
["bitfinex-derivatives","ETHF0:USTF0",1769863449329,3.620721,2642.9,2642.1,3.60787364]
["bitfinex-derivatives","ETHF0:USTF0",1769863453838,3.620721,2642.2,2641.5,8.26832744]
["bitfinex-derivatives","ETHF0:USTF0",1769863454141,3.620721,2642.2,2641.3,3.79366662]
["bitfinex-derivatives","ETHF0:USTF0",1769863454540,3.620721,2642.2,2641.3,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863455041,3.620721,2642.2,2641.3,3.6085684]
["bitfinex-derivatives","ETHF0:USTF0",1769863456041,3.620721,2642.2,2641.3,0.00449178]
["bitfinex-derivatives","ETHF0:USTF0",1769863458142,3.620721,2642.2,2641.3,3.6085684]
["bitfinex-derivatives","ETHF0:USTF0",1769863463844,3.620721,2642.0,2641.3,0.00449178]
["bitfinex-derivatives","ETHF0:USTF0",1769863465235,3.620721,2641.7,2640.6,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863465433,3.620721,2641.1,2640.2,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863466343,3.62455544,2641.1,2640.2,3.608763]
["bitfinex-derivatives","ETHF0:USTF0",1769863467136,3.620721,2640.8,2639.7,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863468248,3.620721,2640.8,2639.7,3.60697435]
["bitfinex-derivatives","ETHF0:USTF0",1769863469245,3.62455544,2641.1,2640.3,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863472149,0.00383444,2641.1,2640.3,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863474061,3.620721,2640.8,2639.7,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1769863474242,3.620721,2640.2,2639.7,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1769863474446,3.620721,2640.2,2639.2,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863474646,3.620721,2640.8,2639.5,3.60407662]
["bitfinex-derivatives","ETHF0:USTF0",1769863475449,3.620721,2640.8,2639.5,3.60823886]
["bitfinex-derivatives","ETHF0:USTF0",1769863478759,3.66188335,2640.5,2639.5,0.00416224]
["bitfinex-derivatives","ETHF0:USTF0",1769863480765,3.66188335,2640.5,2639.5,3.56748364]
["bitfinex-derivatives","ETHF0:USTF0",1769863481163,3.55812326,2640.9,2639.5,3.56748364]
["bitfinex-derivatives","ETHF0:USTF0",1769863482260,3.55812326,2640.9,2639.5,3.75720364]
["bitfinex-derivatives","ETHF0:USTF0",1769863483767,3.55812326,2640.9,2639.7,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863484475,3.5619577,2641.1,2639.7,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863485272,3.5619577,2641.1,2639.7,3.7530214]
["bitfinex-derivatives","ETHF0:USTF0",1769863488966,0.00383444,2641.1,2640.1,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863489266,0.00383444,2641.1,2640.1,3.7529914]
["bitfinex-derivatives","ETHF0:USTF0",1769863489967,3.5619577,2641.1,2640.1,3.7529914]
["bitfinex-derivatives","ETHF0:USTF0",1769863490464,3.5619577,2641.1,2639.6,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863491267,0.00383444,2641.1,2639.6,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863491469,3.5619577,2641.1,2639.6,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863492172,3.5619577,2641.1,2639.9,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863496074,0.00383444,2641.1,2640.1,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863496278,0.00383444,2641.1,2640.3,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863499372,3.55812326,2642.1,2640.7,3.7529514]
["bitfinex-derivatives","ETHF0:USTF0",1769863500270,3.5628761,2642.1,2640.9,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863500564,0.00475284,2642.1,2640.9,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863501580,0.00475284,2642.1,2640.9,3.7529414]
["bitfinex-derivatives","ETHF0:USTF0",1769863502076,3.55812326,2642.6,2641.3,3.7529114]
["bitfinex-derivatives","ETHF0:USTF0",1769863502269,3.55812326,2642.6,2641.4,3.5633214]
["bitfinex-derivatives","ETHF0:USTF0",1769863503076,3.56169292,2642.6,2641.4,3.56650221]
["bitfinex-derivatives","ETHF0:USTF0",1769863505377,0.00356966,2642.6,2641.4,3.56650221]
["bitfinex-derivatives","ETHF0:USTF0",1769863508981,3.61976317,2642.6,2641.4,3.56650221]
["bitfinex-derivatives","ETHF0:USTF0",1769863511084,3.61976317,2642.6,2641.4,3.75608221]
["bitfinex-derivatives","ETHF0:USTF0",1769863514383,0.00356966,2642.6,2641.4,3.75608221]
["bitfinex-derivatives","ETHF0:USTF0",1769863515479,0.00356966,2642.6,2641.6,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1769863521192,3.61976317,2642.6,2641.6,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1769863526590,0.00673719,2643.3,2642.3,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1769863527092,0.00383946,2643.3,2642.5,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1769863527600,0.00759186,2643.3,2642.5,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1769863535707,3.62378537,2643.3,2642.5,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1769863538102,3.62378537,2643.3,2642.1,3.63191013]
["bitfinex-derivatives","ETHF0:USTF0",1769863543301,0.00759186,2643.3,2642.4,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863543702,3.71942389,2643.2,2642.2,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863544404,0.00759186,2643.3,2642.2,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863545506,3.72701575,2643.3,2642.2,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863551106,3.71942389,2643.0,2642.0,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863553715,3.71942389,2643.0,2642.0,1.15901078]
["bitfinex-derivatives","ETHF0:USTF0",1769863553913,3.72701575,2643.3,2642.1,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863554218,3.72701575,2643.3,2642.1,4.03236838]
["bitfinex-derivatives","ETHF0:USTF0",1769863555314,0.00759186,2643.3,2642.1,4.03236838]
["bitfinex-derivatives","ETHF0:USTF0",1769863555519,0.00759186,2643.3,2642.4,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863555816,3.72701575,2643.3,2642.4,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863559016,0.00759186,2643.3,2642.4,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863561715,0.00759186,2643.3,2642.3,1.15901078]
["bitfinex-derivatives","ETHF0:USTF0",1769863561716,3.71942389,2643.1,2642.1,8.26832744]
["bitfinex-derivatives","ETHF0:USTF0",1769863561917,3.71942389,2643.1,2641.8,12.11116582]
["bitfinex-derivatives","ETHF0:USTF0",1769863562218,3.71942389,2642.8,2641.8,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863562521,3.71942389,2643.1,2641.8,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863563418,3.71942389,2642.8,2641.8,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863564011,3.71942389,2643.1,2641.8,3.84283838]
["bitfinex-derivatives","ETHF0:USTF0",1769863574332,3.71942389,2643.1,2641.8,4.03238838]
["bitfinex-derivatives","ETHF0:USTF0",1769863575234,0.00759186,2643.3,2642.1,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863576233,0.00759186,2643.3,2642.1,3.83635848]
["bitfinex-derivatives","ETHF0:USTF0",1769863579048,0.00759186,2643.3,2642.2,0.18952]
["bitfinex-derivatives","ETHF0:USTF0",1769863579245,0.00759186,2643.3,2642.3,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863585250,0.00759186,2643.3,2642.4,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863587059,0.00759186,2643.3,2642.6,4.80583926]
["bitfinex-derivatives","ETHF0:USTF0",1769863587356,0.00759186,2643.3,2642.7,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863587861,3.66494347,2643.7,2642.7,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863588063,5.92782602,2644.4,2643.0,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863588260,3.66494347,2644.0,2643.0,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863588861,3.66494347,2643.7,2642.7,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863589561,3.66494347,2643.4,2642.4,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863590360,3.66494347,2643.1,2642.1,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863591760,3.66494347,2643.3,2642.1,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863592660,3.66494347,2643.7,2642.1,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863592962,3.66494347,2643.7,2642.3,1.15901078]
["bitfinex-derivatives","ETHF0:USTF0",1769863593264,3.66494347,2643.7,2642.4,3.64682848]
["bitfinex-derivatives","ETHF0:USTF0",1769863597069,3.66494347,2643.7,2642.5,3.73338104]
["bitfinex-derivatives","ETHF0:USTF0",1769863601572,0.00290578,2644.0,2642.4,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769863601573,3.72416449,2643.4,2642.4,0.18951]
["bitfinex-derivatives","ETHF0:USTF0",1769863602880,3.72416449,2643.4,2642.0,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863603577,3.72416449,2643.2,2641.8,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863603769,3.72416449,2643.0,2641.8,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863605083,3.72416449,2643.0,2641.5,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863611984,3.72416449,2643.0,2641.5,3.96234041]
["bitfinex-derivatives","ETHF0:USTF0",1769863613706,3.72416449,2643.0,2641.7,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863613984,3.72416449,2643.3,2641.9,3.96232041]
["bitfinex-derivatives","ETHF0:USTF0",1769863616081,3.72416449,2643.3,2642.1,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863616386,3.72416449,2643.3,2642.0,0.18954]
["bitfinex-derivatives","ETHF0:USTF0",1769863616586,3.72416449,2643.3,2642.0,3.96231041]
["bitfinex-derivatives","ETHF0:USTF0",1769863618582,3.72416449,2643.2,2642.0,3.96231041]
["bitfinex-derivatives","ETHF0:USTF0",1769863619480,3.72416449,2643.2,2642.0,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863619987,3.72416449,2643.2,2641.5,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863620789,3.72416449,2643.2,2641.7,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863622790,3.72416449,2642.9,2641.4,3.77595122]
["bitfinex-derivatives","ETHF0:USTF0",1769863622994,3.72416449,2642.7,2641.4,3.77595122]
["bitfinex-derivatives","ETHF0:USTF0",1769863623289,3.72416449,2642.5,2641.4,0.00318081]
["bitfinex-derivatives","ETHF0:USTF0",1769863623494,3.72416449,2642.3,2641.0,3.77277041]
["bitfinex-derivatives","ETHF0:USTF0",1769863624594,3.72416449,2642.3,2641.0,3.77674694]
["bitfinex-derivatives","ETHF0:USTF0",1769863630193,3.72416449,2642.3,2641.0,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1769863630397,3.53321262,2642.1,2641.0,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1769863630599,3.53720646,2642.1,2641.0,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1769863636895,3.53720646,2642.1,2640.7,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863637793,3.53720646,2642.1,2640.7,3.64991706]
["bitfinex-derivatives","ETHF0:USTF0",1769863638888,1.15905585,2641.4,2640.1,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863639105,3.53321262,2641.2,2640.1,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863639894,3.53321262,2641.2,2640.1,3.64920891]
["bitfinex-derivatives","ETHF0:USTF0",1769863640297,6.459,2641.3,2640.1,3.64920891]
["bitfinex-derivatives","ETHF0:USTF0",1769863640607,3.53321262,2641.2,2640.1,3.64920891]
["bitfinex-derivatives","ETHF0:USTF0",1769863644003,3.53321262,2641.1,2639.9,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863644202,3.53321262,2641.1,2639.2,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863645210,3.53321262,2641.1,2639.2,3.64921463]
["bitfinex-derivatives","ETHF0:USTF0",1769863645506,3.53321262,2641.0,2639.2,3.64921463]
["bitfinex-derivatives","ETHF0:USTF0",1769863646600,3.53321262,2640.7,2639.2,3.64921463]
["bitfinex-derivatives","ETHF0:USTF0",1769863646800,1.15905585,2640.8,2639.2,3.64921463]
["bitfinex-derivatives","ETHF0:USTF0",1769863646801,3.53321262,2640.5,2639.2,3.64921463]
["bitfinex-derivatives","ETHF0:USTF0",1769863649308,3.53321262,2640.8,2639.2,3.64921463]
["bitfinex-derivatives","ETHF0:USTF0",1769863649911,3.53321262,2640.8,2639.2,3.83895463]
["bitfinex-derivatives","ETHF0:USTF0",1769863650113,3.53321262,2641.0,2639.2,3.83895463]
["bitfinex-derivatives","ETHF0:USTF0",1769863650920,3.21,2641.1,2639.6,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863652718,7.32321262,2641.3,2639.3,1.15905585]
["bitfinex-derivatives","ETHF0:USTF0",1769863652719,3.53321262,2641.6,2640.0,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863652920,3.53321262,2641.9,2640.0,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863653422,3.53321262,2641.9,2640.3,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863658631,3.85705076,2641.7,2640.3,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863661730,3.59827935,2641.3,2640.3,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863661929,3.59827935,2641.0,2640.3,3.64521879]
["bitfinex-derivatives","ETHF0:USTF0",1769863662733,3.59827935,2641.0,2639.6,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1769863662734,3.59827935,2641.0,2639.9,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863663530,3.59827935,2640.7,2639.9,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863666941,1.16078171,2640.8,2639.9,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863667422,3.59827935,2640.7,2639.9,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863668641,3.59827935,2641.0,2639.9,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863671029,3.59827935,2641.3,2639.9,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863671233,3.79,2641.4,2640.1,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863671427,4.75906106,2641.8,2640.4,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863673240,3.59827935,2641.7,2640.4,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863680540,3.59827935,2641.7,2640.1,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863681542,3.59827935,2641.5,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863683146,3.78785935,2641.5,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863684048,3.59827935,2641.2,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863684246,3.59827935,2641.0,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863684648,2.223,2641.1,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863687348,3.59827935,2641.2,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863699659,3.86831761,2640.9,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863703265,5.02943236,2640.7,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863703867,3.86831761,2640.6,2639.8,3.74602466]
["bitfinex-derivatives","ETHF0:USTF0",1769863704062,3.86831761,2640.3,2639.4,3.60092247]
["bitfinex-derivatives","ETHF0:USTF0",1769863710081,5.02943236,2640.4,2639.4,3.60092247]
["bitfinex-derivatives","ETHF0:USTF0",1769863711277,3.86831761,2640.3,2639.4,3.60092247]
["bitfinex-derivatives","ETHF0:USTF0",1769863715881,3.86831761,2640.3,2639.2,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1769863715882,3.86831761,2640.3,2639.2,3.60491831]
["bitfinex-derivatives","ETHF0:USTF0",1769863716380,3.86831761,2640.0,2639.2,3.60491831]
["bitfinex-derivatives","ETHF0:USTF0",1769863716578,3.87145349,2640.0,2639.2,3.60491831]
["bitfinex-derivatives","ETHF0:USTF0",1769863719876,0.00313588,2640.0,2639.2,3.60491831]
["bitfinex-derivatives","ETHF0:USTF0",1769863721679,1.16111475,2639.7,2638.7,8.31150414]
["bitfinex-derivatives","ETHF0:USTF0",1769863721886,5.07047109,2639.7,2638.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769863722380,3.90935634,2639.6,2638.4,8.31150414]
["bitfinex-derivatives","ETHF0:USTF0",1769863722585,5.07047109,2638.7,2637.3,11.33386928]
["bitfinex-derivatives","ETHF0:USTF0",1769863722878,3.90935634,2638.6,2637.7,0.01147042]
["bitfinex-derivatives","ETHF0:USTF0",1769863724089,3.90935634,2638.6,2636.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1769863724384,1.16303666,2638.9,2637.0,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863724385,3.90935634,2638.4,2637.0,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863725285,3.90935634,2638.4,2637.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1769863725687,5.072393,2638.4,2637.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1769863725885,3.90935634,2638.3,2637.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1769863726589,3.90935634,2638.3,2637.0,3.59406843]
["bitfinex-derivatives","ETHF0:USTF0",1769863732791,3.90935634,2638.3,2637.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1769863733695,3.90935634,2638.3,2636.5,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863733696,3.90935634,2638.1,2636.5,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863733887,3.90935634,2638.1,2636.0,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863734096,3.90935634,2637.6,2636.0,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863734284,0.18985,2637.7,2634.6,29.53817882]
["bitfinex-derivatives","ETHF0:USTF0",1769863734285,3.90935634,2637.4,2635.5,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863734489,3.91347423,2637.4,2635.5,3.59491121]
["bitfinex-derivatives","ETHF0:USTF0",1769863737791,3.91347423,2637.4,2635.5,3.56991121]
["bitfinex-derivatives","ETHF0:USTF0",1769863739992,3.90935634,2637.2,2635.5,3.59491121]
["bitfinex-derivatives","ETHF0:USTF0",1769863741586,3.90935634,2637.0,2635.5,0.00481785]
["bitfinex-derivatives","ETHF0:USTF0",1769863741991,3.90935634,2636.7,2635.5,0.00481785]
["bitfinex-derivatives","ETHF0:USTF0",1769863742490,3.90935634,2636.7,2635.5,3.59491121]
["bitfinex-derivatives","ETHF0:USTF0",1769863743096,3.90935634,2637.0,2635.5,3.59491121]
["bitfinex-derivatives","ETHF0:USTF0",1769863743295,3.90935634,2637.0,2635.6,3.59009336]
["bitfinex-derivatives","ETHF0:USTF0",1769863745204,3.90935634,2637.0,2635.5,0.00481785]
["bitfinex-derivatives","ETHF0:USTF0",1769863746389,3.90935634,2637.0,2635.5,3.59491121]
["bitfinex-derivatives","ETHF0:USTF0",1769863747193,3.90935634,2637.0,2635.5,0.00481785]
["bitfinex-derivatives","ETHF0:USTF0",1769863747594,3.78965209,2636.6,2634.9,3.76365605]
["bitfinex-derivatives","ETHF0:USTF0",1769863747790,3.59972209,2636.5,2634.5,3.76365605]
["bitfinex-derivatives","ETHF0:USTF0",1769863748490,3.59972209,2636.5,2634.5,3.76784866]
["bitfinex-derivatives","ETHF0:USTF0",1769863750290,3.59972209,2636.5,2635.0,3.76365605]
["bitfinex-derivatives","ETHF0:USTF0",1769863750507,3.59972209,2636.8,2635.0,3.76365605]
["bitfinex-derivatives","ETHF0:USTF0",1769863750696,3.59972209,2636.8,2635.4,3.95366605]
["bitfinex-derivatives","ETHF0:USTF0",1769863751018,3.59972209,2637.3,2635.6,3.76365605]
["bitfinex-derivatives","ETHF0:USTF0",1769863751397,3.59972209,2637.1,2635.6,3.76365605]
["bitfinex-derivatives","ETHF0:USTF0",1769863759298,2.25660827,2637.4,2636.0,1.7161607]
["bitfinex-derivatives","ETHF0:USTF0",1769863759504,3.60383998,2637.4,2636.2,1.7161607]
["bitfinex-derivatives","ETHF0:USTF0",1769863760507,0.00411789,2637.4,2636.4,1.2316615]
["bitfinex-derivatives","ETHF0:USTF0",1769863760803,0.00411789,2637.4,2636.4,1.23463001]
["bitfinex-derivatives","ETHF0:USTF0",1769863761009,0.00411789,2637.4,2636.4,3.46063001]
["bitfinex-derivatives","ETHF0:USTF0",1769863761306,3.59972209,2637.7,2636.6,0.77200847]
["bitfinex-derivatives","ETHF0:USTF0",1769863762308,3.60418593,2637.7,2636.6,0.77200847]
["bitfinex-derivatives","ETHF0:USTF0",1769863763008,0.00446384,2637.7,2636.6,0.77200847]
["bitfinex-derivatives","ETHF0:USTF0",1769863763309,0.00446384,2637.7,2636.4,6.02496851]
["bitfinex-derivatives","ETHF0:USTF0",1769863763310,3.60418593,2637.7,2636.4,2.22896851]
["bitfinex-derivatives","ETHF0:USTF0",1769863765427,3.60418593,2637.7,2636.4,2.41890851]
["bitfinex-derivatives","ETHF0:USTF0",1769863765909,3.60418593,2637.7,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769863767709,3.60418593,2637.7,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769863768405,3.60418593,2637.7,2636.6,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1769863772002,3.60418593,2637.7,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769863772404,3.60418593,2637.7,2636.4,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769863777307,3.60418593,2637.7,2636.4,0.19290851]
["bitfinex-derivatives","ETHF0:USTF0",1769863777514,3.60418593,2637.7,2636.4,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769863777712,3.60418593,2637.7,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769863777913,3.60418593,2637.7,2636.4,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769863780817,3.60418593,2637.7,2636.5,0.18993]
["bitfinex-derivatives","ETHF0:USTF0",1769863792013,3.60418593,2637.7,2636.4,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769863792315,3.60418593,2637.7,2636.8,0.18991]
["bitfinex-derivatives","ETHF0:USTF0",1769863793618,3.60418593,2637.7,2636.4,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769863797534,3.60418593,2637.7,2636.5,1.3536284]
["bitfinex-derivatives","ETHF0:USTF0",1769863797931,3.60418593,2637.7,2636.6,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769863799034,3.60418593,2637.7,2636.7,0.18992]
["bitfinex-derivatives","ETHF0:USTF0",1769863802036,3.60418593,2637.7,2636.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1769863802237,3.60418593,2637.7,2636.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769863803541,3.60418593,2637.7,2636.4,0.00296851]
["bitfinex-derivatives","ETHF0:USTF0",1769863806132,1.24372108,2637.5,2635.8,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769863806330,1.24372108,2637.3,2635.8,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769863807134,1.24372108,2637.3,2635.8,0.19296439]
["bitfinex-derivatives","ETHF0:USTF0",1769863807939,1.24353356,2637.1,2635.8,0.19296439]
["bitfinex-derivatives","ETHF0:USTF0",1769863812444,1.24353356,2637.1,2635.9,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769863818140,1.24353356,2637.1,2635.8,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1769863822548,1.24353356,2637.1,2635.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769863823456,1.24353356,2637.1,2635.5,0.19340713]
["bitfinex-derivatives","ETHF0:USTF0",1769863825549,1.23990042,2636.9,2635.5,0.00340713]
["bitfinex-derivatives","ETHF0:USTF0",1769863826351,1.23990042,2636.7,2635.5,0.00340713]
["bitfinex-derivatives","ETHF0:USTF0",1769863828852,1.23990042,2636.7,2634.9,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1769863828853,1.23990042,2636.7,2634.9,0.19004]
["bitfinex-derivatives","ETHF0:USTF0",1769863829252,4.29953045,2636.6,2634.9,0.19004]
["bitfinex-derivatives","ETHF0:USTF0",1769863829445,1.23733174,2636.5,2634.9,0.19004]
["bitfinex-derivatives","ETHF0:USTF0",1769863829955,1.23733174,2636.5,2634.9,0.19324952]
["bitfinex-derivatives","ETHF0:USTF0",1769863830660,8.78788366,2636.8,2634.9,0.19324952]
["bitfinex-derivatives","ETHF0:USTF0",1769863830661,1.23733174,2636.3,2634.9,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1769863831051,1.23600075,2636.1,2634.4,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769863831248,1.23600075,2635.9,2634.4,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769863832168,1.23600075,2635.9,2634.4,0.19455452]
["bitfinex-derivatives","ETHF0:USTF0",1769863832561,1.23600075,2635.7,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769863832760,1.23376349,2635.5,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769863833255,1.23376349,2635.5,2633.6,0.06605665]
["bitfinex-derivatives","ETHF0:USTF0",1769863833460,1.23376349,2635.5,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769863833660,1.23718236,2635.5,2634.0,0.19431852]
["bitfinex-derivatives","ETHF0:USTF0",1769863834658,1.23718236,2635.5,2634.0,0.00420852]
["bitfinex-derivatives","ETHF0:USTF0",1769863836162,1.23718236,2635.5,2634.4,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769863836849,1.23718236,2635.5,2634.0,0.00420852]
["bitfinex-derivatives","ETHF0:USTF0",1769863839957,1.22666151,2635.2,2633.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769863840265,1.2266628,2635.0,2633.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769863840666,1.2266628,2634.9,2633.1,0.19693388]
["bitfinex-derivatives","ETHF0:USTF0",1769863840966,1.22992932,2634.7,2633.1,0.01034855]
["bitfinex-derivatives","ETHF0:USTF0",1769863843665,1.22992932,2634.7,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863843862,1.22992932,2634.7,2633.7,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769863847471,1.22992932,2634.7,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769863848869,1.22992932,2634.7,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769863851274,0.00341887,2635.5,2633.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769863852282,0.00341887,2635.5,2633.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1769863852479,0.00341887,2635.5,2634.5,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769863852680,0.00341887,2635.5,2634.6,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1769863852878,0.00341887,2635.5,2634.6,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1769863853084,0.00341887,2635.5,2634.6,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769863853281,0.62364285,2635.4,2634.6,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769863859290,0.62364285,2635.4,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769863859487,0.62364285,2635.4,2634.0,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1769863860788,0.62364285,2635.4,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769863861988,0.62364285,2635.4,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863862179,0.62364285,2635.4,2633.4,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1769863862180,0.6234451,2635.2,2633.4,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1769863863387,0.62316469,2635.0,2633.4,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1769863863589,0.62316469,2635.0,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863863795,0.62316469,2634.8,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863864789,0.62316469,2634.6,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863868797,0.62316469,2634.6,2633.1,2.23834855]
["bitfinex-derivatives","ETHF0:USTF0",1769863870198,0.62316469,2634.6,2633.6,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769863870497,0.62174618,2635.4,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769863871000,0.62174618,2635.4,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769863871201,0.62174618,2635.4,2634.0,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1769863871388,0.62174618,2635.4,2634.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1769863872086,0.62174618,2635.4,2634.3,0.19009]
["bitfinex-derivatives","ETHF0:USTF0",1769863872691,0.62174618,2635.4,2633.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769863872893,0.61840428,2635.2,2633.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769863876208,0.61840428,2635.2,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769863877703,0.61923971,2635.0,2633.3,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863877892,0.61923971,2634.8,2633.3,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769863882010,0.61923971,2634.8,2633.1,0.01034855]
["bitfinex-derivatives","ETHF0:USTF0",1769863882311,0.6194107,2634.6,2633.1,0.01034855]
["bitfinex-derivatives","ETHF0:USTF0",1769863882514,0.6194107,2634.4,2633.1,0.01034855]
["bitfinex-derivatives","ETHF0:USTF0",1769863883000,0.6194107,2634.4,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863883204,0.6194107,2634.4,2631.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1769863883205,0.61307275,2633.6,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769863883504,0.61307275,2633.4,2631.3,0.06611212]
["bitfinex-derivatives","ETHF0:USTF0",1769863883708,0.61307275,2633.1,2631.3,0.06611212]
["bitfinex-derivatives","ETHF0:USTF0",1769863884208,0.61307275,2633.1,2631.3,0.06973938]
["bitfinex-derivatives","ETHF0:USTF0",1769863884209,0.61581459,2633.1,2631.3,0.06973938]
["bitfinex-derivatives","ETHF0:USTF0",1769863884802,0.61581459,2633.1,2631.3,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769863886711,0.61581459,2633.1,2631.3,0.19392726]
["bitfinex-derivatives","ETHF0:USTF0",1769863887109,0.61581459,2633.1,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769863887814,0.19025,2632.2,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863888028,0.65,2633.0,2629.4,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769863888029,0.61289411,2631.9,2629.4,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769863888314,0.80317411,2631.7,2629.4,0.12445]
["bitfinex-derivatives","ETHF0:USTF0",1769863888513,0.61289411,2631.6,2629.4,0.12445]
["bitfinex-derivatives","ETHF0:USTF0",1769863888814,0.61289411,2631.6,2629.4,0.12934928]
["bitfinex-derivatives","ETHF0:USTF0",1769863889313,0.61289411,2631.6,2629.8,0.25654242]
["bitfinex-derivatives","ETHF0:USTF0",1769863889711,0.61289411,2631.6,2630.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863890110,0.61289411,2631.6,2630.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863890416,0.61289411,2631.6,2630.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863891215,0.61289411,2631.6,2629.9,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1769863891419,0.61289411,2631.6,2630.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863891817,0.61289411,2631.6,2630.2,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863892015,0.61289411,2631.6,2630.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863892516,0.61289411,2631.6,2630.2,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863892714,0.61289411,2631.6,2629.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769863892915,0.61289411,2631.6,2629.8,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1769863893415,0.61289411,2631.6,2629.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863893810,0.61289411,2631.6,2629.8,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1769863894018,0.61289411,2631.6,2629.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863894412,0.61289411,2631.6,2629.8,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1769863894614,0.61289411,2631.6,2629.8,0.25654242]
["bitfinex-derivatives","ETHF0:USTF0",1769863894813,0.61289411,2631.6,2629.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769863895918,0.61289411,2631.6,2629.8,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1769863896117,0.61289411,2631.6,2629.8,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1769863897222,0.61289411,2631.6,2630.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863897723,0.61289411,2631.6,2630.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863897925,0.61289411,2631.6,2630.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863898126,0.61289411,2631.6,2629.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769863898418,0.61289411,2631.6,2630.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863898623,0.61289411,2631.6,2630.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863898922,0.61289411,2631.6,2630.2,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863899324,0.61289411,2631.6,2630.3,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863899513,0.61289411,2631.6,2630.2,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863899925,0.61289411,2631.6,2630.3,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863900126,0.61289411,2631.6,2630.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863900420,0.61289411,2631.6,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769863901020,0.61289411,2631.6,2630.2,0.25651242]
["bitfinex-derivatives","ETHF0:USTF0",1769863902326,0.61289411,2631.6,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769863902722,0.61289411,2631.6,2630.7,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863903919,0.61289411,2631.6,2630.8,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863906125,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863906326,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863906825,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863907018,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863907419,0.61289411,2631.6,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769863907420,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863907615,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863907821,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863908131,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863908527,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863908829,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863909233,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863909527,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863909922,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863910130,0.61289411,2631.6,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769863910131,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863910531,0.61289411,2631.6,2631.0,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863910731,0.61289411,2631.6,2630.9,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863911333,0.61289411,2631.6,2631.1,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863911632,0.61289411,2631.6,2631.2,0.06612242]
["bitfinex-derivatives","ETHF0:USTF0",1769863912032,0.61289411,2631.6,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769863914922,0.61289411,2631.6,2630.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769863915128,0.61289411,2631.6,2630.1,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1769863915323,0.61289411,2631.6,2630.3,0.19038]
["bitfinex-derivatives","ETHF0:USTF0",1769863915526,0.61289411,2631.6,2630.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769863915726,0.61289411,2631.6,2630.8,0.19034]
["bitfinex-derivatives","ETHF0:USTF0",1769863916836,0.61289411,2631.6,2631.0,0.19033]
["bitfinex-derivatives","ETHF0:USTF0",1769863917038,0.00675388,2631.8,2631.2,0.19032]
["bitfinex-derivatives","ETHF0:USTF0",1769863917329,2.25561118,2632.6,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769863917530,4.30433345,2632.6,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769863917731,4.30433345,2632.5,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769863917935,2.25561118,2632.7,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769863918331,6.56007708,2632.7,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769863918537,3.18977518,2633.0,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863918738,4.30285115,2632.9,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863918937,4.30285115,2632.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863919140,0.30616189,2632.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863919338,3.18977518,2633.0,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863919536,4.30137686,2632.9,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863919732,4.30137686,2632.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863919938,2.25561118,2632.7,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863920136,4.30137686,2632.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863920434,2.25561118,2632.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769863920738,2.25561118,2633.4,2631.9,0.00899345]
["bitfinex-derivatives","ETHF0:USTF0",1769863920950,2.25561118,2633.9,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863921239,0.15405914,2633.8,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863921839,0.15814895,2633.8,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863922838,0.15814895,2633.8,2632.7,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863924135,0.15814895,2633.8,2632.3,0.00911595]
["bitfinex-derivatives","ETHF0:USTF0",1769863924439,0.15814895,2633.8,2632.4,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769863924738,0.15814895,2633.8,2632.7,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863925136,2.25561118,2634.8,2632.3,0.00911595]
["bitfinex-derivatives","ETHF0:USTF0",1769863925338,2.25561118,2635.3,2633.2,0.33806052]
["bitfinex-derivatives","ETHF0:USTF0",1769863925538,6.5348189,2635.2,2633.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769863925836,4.27920772,2635.1,2633.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769863926036,4.27920772,2635.0,2633.2,0.19017]
["bitfinex-derivatives","ETHF0:USTF0",1769863926343,0.00491037,2635.0,2633.2,2.42300448]
["bitfinex-derivatives","ETHF0:USTF0",1769863927035,0.00491037,2635.0,2633.5,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769863927257,0.15027598,2634.9,2633.5,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769863927940,0.15027598,2634.9,2633.5,0.34071719]
["bitfinex-derivatives","ETHF0:USTF0",1769863928139,0.15027598,2634.9,2633.6,0.15057719]
["bitfinex-derivatives","ETHF0:USTF0",1769863928439,0.15027598,2634.9,2633.5,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769863929544,0.15027598,2634.9,2633.5,0.34071719]
["bitfinex-derivatives","ETHF0:USTF0",1769863930448,0.15027598,2634.9,2633.0,3.51116873]
["bitfinex-derivatives","ETHF0:USTF0",1769863930646,1.97866659,2633.9,2632.1,0.15718914]
["bitfinex-derivatives","ETHF0:USTF0",1769863930951,2.42013,2633.8,2631.5,0.15718914]
["bitfinex-derivatives","ETHF0:USTF0",1769863931146,8.06107042,2633.7,2631.5,0.15718914]
["bitfinex-derivatives","ETHF0:USTF0",1769863931346,3.801,2633.7,2631.7,0.15743272]
["bitfinex-derivatives","ETHF0:USTF0",1769863931549,3.801,2633.7,2631.7,0.1620035]
["bitfinex-derivatives","ETHF0:USTF0",1769863932051,3.801,2633.7,2632.0,0.15743272]
["bitfinex-derivatives","ETHF0:USTF0",1769863932456,3.801,2633.7,2632.1,0.15743272]
["bitfinex-derivatives","ETHF0:USTF0",1769863934453,3.801,2633.7,2632.3,0.16273283]
["bitfinex-derivatives","ETHF0:USTF0",1769863936553,3.801,2633.7,2632.4,0.16328539]
["bitfinex-derivatives","ETHF0:USTF0",1769863936753,3.801,2633.7,2632.5,0.16328539]
["bitfinex-derivatives","ETHF0:USTF0",1769863938457,3.801,2633.7,2632.0,2.39160648]
["bitfinex-derivatives","ETHF0:USTF0",1769863938649,3.801,2633.7,2632.1,0.16260648]
["bitfinex-derivatives","ETHF0:USTF0",1769863939752,3.99114,2633.7,2632.1,0.16260648]
["bitfinex-derivatives","ETHF0:USTF0",1769863943054,3.99114,2633.7,2632.2,0.16301012]
["bitfinex-derivatives","ETHF0:USTF0",1769863945355,4.30520501,2633.6,2632.2,0.16301012]
["bitfinex-derivatives","ETHF0:USTF0",1769863945550,3.99114,2633.7,2632.3,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863946248,4.31008751,2633.6,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863946449,3.99114,2633.7,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863946645,4.31010233,2633.6,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863946855,3.99114,2633.7,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863947056,4.31010451,2633.6,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863947360,3.99114,2633.7,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863947656,4.31200148,2633.6,2632.4,0.16343122]
["bitfinex-derivatives","ETHF0:USTF0",1769863947851,3.99114,2633.7,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863948155,4.31226015,2633.6,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863948356,3.99114,2633.7,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863948556,4.31359283,2633.6,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863948755,3.99114,2633.7,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863948949,4.31359183,2633.6,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863949146,3.99114,2633.7,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863949351,4.3140659,2633.6,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863949644,3.99114,2633.7,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863949847,4.31446992,2633.6,2632.5,0.16337509]
["bitfinex-derivatives","ETHF0:USTF0",1769863950053,3.99114,2633.7,2632.5,2.23902043]
["bitfinex-derivatives","ETHF0:USTF0",1769863950354,4.31447052,2633.6,2632.6,0.16270317]
["bitfinex-derivatives","ETHF0:USTF0",1769863950557,3.99114,2633.7,2632.6,0.16270317]
["bitfinex-derivatives","ETHF0:USTF0",1769863950863,4.31492906,2633.6,2632.6,0.16270317]
["bitfinex-derivatives","ETHF0:USTF0",1769863951155,3.99114,2633.7,2632.6,0.16270317]
["bitfinex-derivatives","ETHF0:USTF0",1769863952256,3.99114,2633.7,2632.6,2.23834851]
["bitfinex-derivatives","ETHF0:USTF0",1769863952555,3.99114,2633.7,2632.7,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863952758,4.31475866,2633.6,2632.3,0.16112138]
["bitfinex-derivatives","ETHF0:USTF0",1769863952953,4.31475866,2633.5,2632.3,0.16112138]
["bitfinex-derivatives","ETHF0:USTF0",1769863953158,6.24675118,2633.7,2632.0,0.16105209]
["bitfinex-derivatives","ETHF0:USTF0",1769863953451,4.31466577,2633.6,2632.1,0.16105209]
["bitfinex-derivatives","ETHF0:USTF0",1769863953657,4.31466577,2633.5,2632.1,2.23669743]
["bitfinex-derivatives","ETHF0:USTF0",1769863953950,4.50473143,2633.4,2631.8,0.16105209]
["bitfinex-derivatives","ETHF0:USTF0",1769863954156,4.31457143,2633.3,2631.8,2.23669743]
["bitfinex-derivatives","ETHF0:USTF0",1769863954352,4.31457143,2633.2,2631.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863954551,2.44577118,2633.4,2631.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863954754,4.31404728,2633.3,2631.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863954963,0.19016,2633.4,2631.9,2.23729819]
["bitfinex-derivatives","ETHF0:USTF0",1769863955159,4.31401082,2633.3,2632.0,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863955358,0.19016,2633.4,2632.0,2.23729819]
["bitfinex-derivatives","ETHF0:USTF0",1769863955560,4.31475483,2633.3,2632.1,0.16165285]
["bitfinex-derivatives","ETHF0:USTF0",1769863955758,0.19016,2633.4,2632.1,0.16165285]
["bitfinex-derivatives","ETHF0:USTF0",1769863955958,2.25561118,2634.1,2632.9,2.23729819]
["bitfinex-derivatives","ETHF0:USTF0",1769863956266,4.31595319,2634.0,2632.6,0.16165285]
["bitfinex-derivatives","ETHF0:USTF0",1769863956455,4.31595319,2633.9,2632.3,0.16165285]
["bitfinex-derivatives","ETHF0:USTF0",1769863956662,2.25561118,2634.1,2632.4,0.16165285]
["bitfinex-derivatives","ETHF0:USTF0",1769863956852,2.25561118,2634.1,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769863956853,4.3178091,2634.0,2632.7,0.16166212]
["bitfinex-derivatives","ETHF0:USTF0",1769863957053,2.44571118,2634.2,2632.7,0.16166212]
["bitfinex-derivatives","ETHF0:USTF0",1769863957248,4.31779314,2634.1,2632.8,2.23730746]
["bitfinex-derivatives","ETHF0:USTF0",1769863957463,4.31779314,2634.0,2632.8,0.16166212]
["bitfinex-derivatives","ETHF0:USTF0",1769863957663,4.31779314,2633.9,2632.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863957863,2.25561118,2634.1,2632.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863958070,4.31978132,2634.0,2633.0,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863958271,2.25561118,2634.1,2632.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863958460,2.25561118,2634.1,2632.9,2.23730746]
["bitfinex-derivatives","ETHF0:USTF0",1769863958761,2.25561118,2634.1,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769863958762,4.32319828,2634.1,2633.1,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863958962,4.32319828,2634.1,2633.0,0.16166212]
["bitfinex-derivatives","ETHF0:USTF0",1769863959161,4.3233749,2634.0,2633.2,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863959472,4.3233749,2633.9,2633.1,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863959656,2.25585999,2634.1,2633.1,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863959858,2.25585999,2634.1,2633.2,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863960162,2.25585999,2634.0,2633.0,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863960361,2.25585999,2633.9,2633.0,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863960663,2.25585999,2633.9,2633.1,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863960866,6.58342232,2633.9,2632.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863961063,4.32756233,2633.8,2632.9,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863961264,2.25585999,2634.0,2633.1,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863961565,2.25585999,2634.0,2633.0,2.23542016]
["bitfinex-derivatives","ETHF0:USTF0",1769863961766,2.25585999,2634.0,2633.0,0.15977482]
["bitfinex-derivatives","ETHF0:USTF0",1769863961956,6.59024838,2634.0,2633.3,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863962158,4.33438839,2633.9,2633.3,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863962354,4.33438839,2633.8,2633.4,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863962561,2.25585999,2634.0,2633.3,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863963064,2.25585999,2634.0,2633.4,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863963259,2.25585999,2634.0,2633.3,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863963665,2.25585999,2634.0,2633.4,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863963866,2.25585999,2634.0,2633.3,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863964466,2.25585999,2634.0,2633.4,2.07564534]
["bitfinex-derivatives","ETHF0:USTF0",1769863964766,2.25585999,2633.9,2633.0,1.93233769]
["bitfinex-derivatives","ETHF0:USTF0",1769863965065,2.25585999,2633.9,2633.1,1.93233769]
["bitfinex-derivatives","ETHF0:USTF0",1769863965266,4.33251057,2633.8,2632.9,0.1611526]
["bitfinex-derivatives","ETHF0:USTF0",1769863965466,2.25585999,2634.0,2633.1,1.93233769]
["bitfinex-derivatives","ETHF0:USTF0",1769863965765,2.25585999,2634.0,2633.2,1.93233769]
["bitfinex-derivatives","ETHF0:USTF0",1769863965964,6.58817996,2634.0,2633.1,0.1611526]
["bitfinex-derivatives","ETHF0:USTF0",1769863966270,0.13347036,2633.9,2633.3,1.79085231]
["bitfinex-derivatives","ETHF0:USTF0",1769863966462,4.46579033,2633.8,2633.3,1.79085231]
["bitfinex-derivatives","ETHF0:USTF0",1769863966664,2.25585999,2634.0,2633.3,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863966863,6.73957126,2634.0,2633.3,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863967156,33.82138644,2634.2,2631.5,15.4122333]
["bitfinex-derivatives","ETHF0:USTF0",1769863967157,0.15296092,2633.9,2633.5,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863967366,2.40882091,2634.2,2632.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1769863967666,4.33042057,2634.1,2633.1,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863967863,4.33042057,2634.0,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769863968072,6.156,2634.3,2633.3,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863968367,4.33076979,2634.2,2633.3,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863968567,6.156,2634.3,2633.6,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863968760,6.156,2634.3,2633.6,0.00484046]
["bitfinex-derivatives","ETHF0:USTF0",1769863968761,4.32965066,2634.2,2633.6,0.00484046]
["bitfinex-derivatives","ETHF0:USTF0",1769863969067,6.30863285,2634.3,2633.8,1.50765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863969564,6.30863285,2634.3,2633.6,0.00484046]
["bitfinex-derivatives","ETHF0:USTF0",1769863969763,6.30863285,2634.3,2634.0,0.11765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863970269,6.156,2634.3,2634.2,0.11765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863970467,6.156,2634.3,2634.0,0.11765597]
["bitfinex-derivatives","ETHF0:USTF0",1769863970671,0.15263285,2634.2,2633.0,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863971764,0.15263285,2634.2,2633.0,0.15302755]
["bitfinex-derivatives","ETHF0:USTF0",1769863973867,6.156,2634.3,2633.0,0.15302755]
["bitfinex-derivatives","ETHF0:USTF0",1769863974570,6.19292546,2634.3,2633.0,0.15302755]
["bitfinex-derivatives","ETHF0:USTF0",1769863977263,0.03747698,2634.6,2633.0,0.15302755]
["bitfinex-derivatives","ETHF0:USTF0",1769863979481,0.03747698,2634.6,2633.0,0.34320755]
["bitfinex-derivatives","ETHF0:USTF0",1769863979775,0.03747698,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863980078,0.03744556,2634.4,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863985580,4.37781025,2634.3,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863985777,0.04281936,2634.3,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863988579,0.0425823,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863988771,4.33509096,2634.5,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863988972,0.0425823,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863989172,4.33509579,2634.5,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863989371,0.0425823,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863989582,4.33511412,2634.5,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863989777,0.0425823,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863991780,0.19007,2634.7,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863991982,4.3359279,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863992174,0.23178255,2634.7,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863992374,4.33609599,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863992575,0.23178255,2634.7,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863992781,4.33609204,2634.6,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863992981,0.23178255,2634.7,2633.1,0.14887234]
["bitfinex-derivatives","ETHF0:USTF0",1769863993282,4.33608329,2634.6,2633.1,0.33905234]
["bitfinex-derivatives","ETHF0:USTF0",1769863993481,8.55385999,2634.8,2633.1,0.33905234]
["bitfinex-derivatives","ETHF0:USTF0",1769863993482,6.298,2634.8,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863993681,4.33643466,2634.7,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863993884,6.298,2634.8,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863994071,4.33641701,2634.7,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863994277,6.298,2634.8,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863994576,4.33672246,2634.7,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863994776,6.298,2634.8,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863994978,4.33672502,2634.7,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863995172,0.04022454,2634.7,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863995377,0.04022454,2634.5,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863996887,0.04022454,2634.7,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863997082,4.31971922,2634.6,2633.2,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863997383,6.298,2634.8,2633.4,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863997594,0.05321736,2635.0,2633.5,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863997887,4.32063604,2634.9,2633.5,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863998087,0.05321736,2635.0,2633.5,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769863999288,0.05321736,2635.0,2633.6,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864000687,0.00491037,2635.0,2633.9,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864000990,0.0067593,2635.4,2633.9,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864001786,0.0067593,2635.4,2634.1,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864002089,0.01135151,2635.4,2634.1,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864002286,0.04520287,2635.3,2634.1,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864009176,0.01135151,2635.4,2634.1,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864009687,0.05973289,2635.4,2634.1,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864014293,0.01135151,2635.4,2634.1,0.15194229]
["bitfinex-derivatives","ETHF0:USTF0",1769864023510,2.26462442,2635.9,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864023810,0.0627017,2635.7,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864024609,0.06615307,2635.7,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864029313,4.30689961,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864029510,0.06615307,2635.7,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864029813,4.30621339,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864030013,0.06615307,2635.7,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864030202,4.3060418,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864030405,0.06615307,2635.7,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864030606,4.30714195,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864030806,0.06615307,2635.7,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864031009,4.30712795,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864031210,0.0610368,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864031610,1.22689596,2635.6,2634.3,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864036919,0.00345137,2635.7,2634.8,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864038514,1.2299104,2636.2,2635.2,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864038818,0.06405124,2636.1,2635.2,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864039710,0.06885894,2636.1,2635.2,0.15503157]
["bitfinex-derivatives","ETHF0:USTF0",1769864041815,1.16585916,2635.3,2634.2,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864042019,0.05819757,2635.8,2634.4,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864042211,43.99819414,2636.1,2634.7,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864042212,0.05819757,2636.0,2634.7,0.15074873]
["bitfinex-derivatives","ETHF0:USTF0",1769864042720,10.1768077,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864043221,10.23088533,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864044317,0.05407763,2636.0,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864044522,0.05407763,2635.8,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864045915,10.1768077,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864045916,10.22812022,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864046121,0.05131252,2636.0,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864049532,10.1768077,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864049722,4.30054623,2636.0,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864049922,10.1768077,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864050123,4.30012891,2636.0,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864050335,10.2292867,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864050523,4.30023302,2636.0,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864050823,10.2292867,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864051029,4.30023361,2636.0,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864051231,10.1768077,2636.1,2634.7,0.15443789]
["bitfinex-derivatives","ETHF0:USTF0",1769864051929,0.0048077,2636.1,2634.9,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864054323,0.0048077,2636.1,2634.9,0.34617992]
["bitfinex-derivatives","ETHF0:USTF0",1769864054524,0.0048077,2636.1,2635.0,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864056333,0.0048077,2636.1,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864064538,0.04846077,2636.3,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864065634,0.05247971,2636.3,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864067541,1.1654131,2636.1,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864068336,1.21385341,2636.1,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864072539,1.1654131,2636.1,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864072943,1.21402369,2636.1,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864074542,1.1654131,2636.1,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864075243,0.00401894,2636.3,2635.2,0.15612992]
["bitfinex-derivatives","ETHF0:USTF0",1769864077138,0.00401894,2636.3,2635.3,0.15026855]
["bitfinex-derivatives","ETHF0:USTF0",1769864077343,1.1654131,2636.7,2635.4,0.15026855]
["bitfinex-derivatives","ETHF0:USTF0",1769864078346,1.17027564,2636.7,2635.4,0.15026855]
["bitfinex-derivatives","ETHF0:USTF0",1769864080649,1.17027564,2636.7,2635.5,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864084755,1.21219126,2636.7,2635.5,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864085453,0.04026853,2636.6,2635.5,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864086555,0.00486254,2636.7,2635.6,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864090047,0.00486254,2636.7,2635.6,0.33745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864090352,0.00486254,2636.7,2635.7,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864096156,2.26462442,2637.4,2636.4,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864096353,0.04213782,2637.5,2636.5,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864097257,0.04528804,2637.5,2636.5,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864098356,0.04528804,2637.5,2635.8,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864098957,0.04528804,2637.5,2635.9,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864102957,0.05162499,2637.5,2636.0,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864104068,0.05162499,2637.5,2635.7,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864104069,0.04847477,2637.1,2635.7,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864104461,0.04847477,2636.9,2635.7,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864105865,0.05259679,2637.3,2635.7,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864106371,0.00315022,2637.5,2636.3,0.33740222]
["bitfinex-derivatives","ETHF0:USTF0",1769864106562,0.05259679,2637.9,2636.4,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864107569,0.05613401,2637.9,2636.4,0.14745222]
["bitfinex-derivatives","ETHF0:USTF0",1769864107774,0.00353722,2637.9,2636.7,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864107967,0.00353722,2637.9,2636.7,0.15317378]
["bitfinex-derivatives","ETHF0:USTF0",1769864108969,0.0856889,2638.4,2636.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864109973,0.0885699,2638.4,2636.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864110181,0.0885699,2638.4,2635.4,9.82268671]
["bitfinex-derivatives","ETHF0:USTF0",1769864110182,0.0856889,2636.9,2634.7,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864110371,0.0856889,2635.6,2634.4,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864110681,0.0856889,2635.2,2634.1,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864110881,0.0856889,2635.2,2633.5,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864111180,0.08944258,2635.2,2633.5,0.1531064]
["bitfinex-derivatives","ETHF0:USTF0",1769864111376,0.08944258,2635.2,2633.6,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864111682,0.08368544,2634.8,2633.6,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864115384,0.07054239,2635.1,2633.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864116888,0.07054239,2635.1,2634.3,0.00675065]
["bitfinex-derivatives","ETHF0:USTF0",1769864117188,0.06410582,2634.9,2633.5,0.1531064]
["bitfinex-derivatives","ETHF0:USTF0",1769864117684,0.06410582,2634.9,2633.6,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864120983,0.05154619,2634.5,2633.3,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864121984,0.05154619,2634.5,2633.3,0.15487095]
["bitfinex-derivatives","ETHF0:USTF0",1769864125688,0.0483266,2634.3,2633.1,1.00087375]
["bitfinex-derivatives","ETHF0:USTF0",1769864126695,0.0483266,2634.3,2633.1,1.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1769864127292,0.15305737,2634.1,2633.1,1.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1769864127692,0.15305737,2634.1,2633.1,5.50063356]
["bitfinex-derivatives","ETHF0:USTF0",1769864127998,0.15305737,2634.1,2633.2,4.49663197]
["bitfinex-derivatives","ETHF0:USTF0",1769864128198,3.88,2634.2,2633.5,4.64706164]
["bitfinex-derivatives","ETHF0:USTF0",1769864128798,4.03305737,2634.2,2633.7,4.49663197]
["bitfinex-derivatives","ETHF0:USTF0",1769864128997,4.03305737,2634.2,2633.5,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864129300,0.15305737,2634.1,2633.2,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864130794,0.15305737,2633.7,2631.7,0.19028]
["bitfinex-derivatives","ETHF0:USTF0",1769864131901,0.15305737,2634.0,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769864132292,0.15305737,2634.0,2632.3,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769864132794,0.15305737,2634.0,2632.4,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864133094,0.15305737,2634.4,2632.6,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864133396,0.15305737,2634.4,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864139199,0.14543986,2634.2,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864140207,4.55946679,2634.1,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864140503,4.41402693,2634.0,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864142193,2.2592645,2633.9,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864143804,2.40470436,2634.1,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864144001,4.43237663,2634.0,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864144307,0.14543986,2634.1,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864144507,4.43249301,2634.0,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864144708,0.1480969,2634.3,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864144907,6.84005802,2634.3,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864145105,4.43269662,2634.2,2632.8,0.15042967]
["bitfinex-derivatives","ETHF0:USTF0",1769864145306,4.43269662,2634.2,2632.9,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864146506,4.43269662,2634.2,2632.9,0.34213108]
["bitfinex-derivatives","ETHF0:USTF0",1769864146808,0.1480969,2634.5,2633.1,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864147123,4.43564111,2634.4,2633.1,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864147308,4.43564111,2634.3,2633.3,0.34210108]
["bitfinex-derivatives","ETHF0:USTF0",1769864147498,3.88,2634.4,2633.6,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864147698,6.2873614,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864147906,4.41845717,2634.7,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864148104,4.41845717,2634.6,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864148406,4.0280969,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864148604,4.41817214,2634.7,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864148804,4.0280969,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864149005,4.41818248,2634.7,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864149205,4.0280969,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864149410,4.41649572,2634.7,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864149610,4.0280969,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864149812,4.41634352,2634.7,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864150109,0.1480969,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864150407,0.00675065,2635.0,2634.0,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864150612,4.41455805,2634.9,2634.0,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864150812,0.00675065,2635.0,2634.0,0.34205108]
["bitfinex-derivatives","ETHF0:USTF0",1769864151016,4.41337486,2634.9,2634.1,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864151217,0.15484755,2635.0,2634.1,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864152108,0.00675065,2635.0,2634.3,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864152914,3.88,2635.1,2634.3,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864154112,0.1480969,2635.0,2634.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769864154414,0.1480969,2635.0,2633.7,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864154610,0.1480969,2634.8,2633.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864155714,4.0280969,2635.1,2634.2,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864156211,0.00375368,2635.2,2634.7,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864156412,0.1480969,2635.7,2634.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864157316,0.15284564,2635.7,2634.8,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864158412,0.1480969,2636.2,2635.1,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769864158613,0.1480969,2636.2,2635.3,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864158817,0.1480969,2636.2,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769864159216,0.1480969,2636.2,2635.2,0.34197108]
["bitfinex-derivatives","ETHF0:USTF0",1769864159420,0.15205762,2636.2,2635.2,0.34197108]
["bitfinex-derivatives","ETHF0:USTF0",1769864159612,0.15205762,2636.2,2635.3,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864160322,0.00396072,2636.2,2635.3,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864161219,0.00396072,2636.2,2635.5,0.15194108]
["bitfinex-derivatives","ETHF0:USTF0",1769864161520,0.00396072,2636.2,2635.5,0.15582772]
["bitfinex-derivatives","ETHF0:USTF0",1769864161915,0.1480969,2636.5,2635.5,0.15582772]
["bitfinex-derivatives","ETHF0:USTF0",1769864162218,0.1480969,2636.8,2635.5,0.15582772]
["bitfinex-derivatives","ETHF0:USTF0",1769864163022,0.15163346,2636.8,2635.5,0.15582772]
["bitfinex-derivatives","ETHF0:USTF0",1769864167826,0.15486669,2636.6,2635.5,0.15582772]
["bitfinex-derivatives","ETHF0:USTF0",1769864168319,0.15486669,2636.6,2635.5,0.00388664]
["bitfinex-derivatives","ETHF0:USTF0",1769864168715,0.15486669,2636.6,2635.5,0.15793349]
["bitfinex-derivatives","ETHF0:USTF0",1769864172822,3.88,2636.7,2635.5,0.15793349]
["bitfinex-derivatives","ETHF0:USTF0",1769864173127,0.00353656,2636.8,2635.5,0.15793349]
["bitfinex-derivatives","ETHF0:USTF0",1769864173128,0.00353656,2636.8,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864173527,0.15840325,2636.8,2636.0,0.18997]
["bitfinex-derivatives","ETHF0:USTF0",1769864174329,0.00353656,2636.8,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864174635,3.192,2637.7,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864174636,0.15486669,2637.4,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864176540,0.15944504,2637.4,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864179541,4.03486669,2637.3,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864180245,0.15486669,2637.2,2636.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864181348,0.15486669,2637.2,2636.3,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864182644,0.16162045,2638.1,2637.0,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864182847,0.00675376,2638.1,2637.3,0.34392685]
["bitfinex-derivatives","ETHF0:USTF0",1769864183046,0.00675376,2638.1,2637.4,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864183344,0.15486669,2638.6,2637.4,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864183547,0.15486669,2638.6,2637.6,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864183743,0.15811331,2638.6,2637.6,0.15736486]
["bitfinex-derivatives","ETHF0:USTF0",1769864184246,0.00324662,2638.6,2637.6,0.15736486]
["bitfinex-derivatives","ETHF0:USTF0",1769864185938,0.15811331,2638.6,2637.6,0.15736486]
["bitfinex-derivatives","ETHF0:USTF0",1769864187051,0.00324662,2638.6,2637.6,0.15736486]
["bitfinex-derivatives","ETHF0:USTF0",1769864191556,0.00324662,2638.6,2637.8,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864193157,0.00324662,2638.6,2637.8,0.34388685]
["bitfinex-derivatives","ETHF0:USTF0",1769864193356,0.15486669,2639.3,2638.2,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864193656,0.15486669,2639.6,2638.4,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864193853,0.15486669,2639.6,2637.8,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864194450,0.1581275,2639.6,2637.8,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864194650,0.1581275,2639.6,2638.2,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864195050,0.1581275,2639.6,2638.3,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864195255,0.1581275,2639.6,2637.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769864195256,0.00326081,2639.6,2638.7,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864195454,4.65804828,2640.7,2638.9,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864195455,0.15486669,2640.2,2638.9,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864195849,0.15486669,2640.2,2639.1,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864196262,0.15486669,2640.2,2639.2,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864196464,0.15868165,2640.2,2639.2,0.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1769864196959,0.15868165,2640.2,2639.2,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864197353,0.15868165,2640.2,2639.1,0.18975]
["bitfinex-derivatives","ETHF0:USTF0",1769864197354,3.9423792,2640.5,2639.5,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864197561,0.1483792,2641.2,2639.8,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864197863,0.1483792,2641.1,2639.8,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864198452,0.1517644,2641.1,2639.8,0.1487676]
["bitfinex-derivatives","ETHF0:USTF0",1769864198657,0.1517644,2641.1,2638.8,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864198961,0.1483792,2640.9,2638.8,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864199157,0.1483792,2640.9,2638.9,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864199558,0.1483792,2640.9,2638.9,0.14879792]
["bitfinex-derivatives","ETHF0:USTF0",1769864199756,0.1483792,2640.9,2638.9,0.33855792]
["bitfinex-derivatives","ETHF0:USTF0",1769864199956,0.1483792,2640.7,2639.2,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864200152,0.14147887,2640.5,2639.2,0.14432374]
["bitfinex-derivatives","ETHF0:USTF0",1769864203567,0.14147887,2640.5,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864204464,0.14147887,2640.5,2638.9,0.14805182]
["bitfinex-derivatives","ETHF0:USTF0",1769864204660,0.14147887,2640.3,2638.9,0.14805182]
["bitfinex-derivatives","ETHF0:USTF0",1769864205164,0.14147887,2640.1,2638.9,0.14805182]
["bitfinex-derivatives","ETHF0:USTF0",1769864206569,0.14147887,2640.1,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864208171,0.14147887,2639.9,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864210869,0.14147887,2639.7,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864213166,6.103,2640.1,2638.9,0.14805182]
["bitfinex-derivatives","ETHF0:USTF0",1769864213167,0.14147887,2640.1,2638.9,0.14805182]
["bitfinex-derivatives","ETHF0:USTF0",1769864213875,0.14147887,2640.1,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864214275,0.14147887,2639.9,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864216374,0.14147887,2639.7,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864218175,0.14147887,2639.5,2638.9,0.00447418]
["bitfinex-derivatives","ETHF0:USTF0",1769864218363,0.14147887,2639.3,2638.3,0.14357764]
["bitfinex-derivatives","ETHF0:USTF0",1769864218569,6.093,2639.4,2638.3,0.14357764]
["bitfinex-derivatives","ETHF0:USTF0",1769864219268,6.093,2639.4,2638.3,0.14731961]
["bitfinex-derivatives","ETHF0:USTF0",1769864220478,6.23447887,2639.4,2638.3,0.14731961]
["bitfinex-derivatives","ETHF0:USTF0",1769864223478,10.11447887,2639.4,2638.3,0.14731961]
["bitfinex-derivatives","ETHF0:USTF0",1769864227278,4.02147887,2639.4,2638.3,0.14731961]
["bitfinex-derivatives","ETHF0:USTF0",1769864227581,4.03224445,2639.4,2638.4,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864228680,3.41552796,2639.4,2638.4,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864230382,0.15224445,2639.3,2638.4,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864230585,0.15224445,2639.3,2638.3,0.19354197]
["bitfinex-derivatives","ETHF0:USTF0",1769864231985,0.15224445,2639.3,2638.3,0.00374197]
["bitfinex-derivatives","ETHF0:USTF0",1769864232176,0.15224445,2639.1,2637.9,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864232787,0.15224445,2638.9,2637.7,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864232977,4.38817884,2639.0,2637.7,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864232978,0.15224445,2638.7,2637.7,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864233178,0.15519189,2638.7,2637.7,0.00343824]
["bitfinex-derivatives","ETHF0:USTF0",1769864234083,0.15519189,2638.7,2637.2,0.15006147]
["bitfinex-derivatives","ETHF0:USTF0",1769864234084,0.15224445,2638.5,2637.2,0.15006147]
["bitfinex-derivatives","ETHF0:USTF0",1769864234882,0.15224445,2638.3,2637.2,0.15381286]
["bitfinex-derivatives","ETHF0:USTF0",1769864235484,0.15224445,2638.3,2637.2,0.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1769864236485,0.15224445,2638.1,2637.2,0.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1769864236690,0.15224445,2637.9,2637.2,0.01050515]
["bitfinex-derivatives","ETHF0:USTF0",1769864236886,0.15224445,2637.9,2636.7,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864237984,0.15224445,2637.7,2636.7,0.14807711]
["bitfinex-derivatives","ETHF0:USTF0",1769864239586,3.793,2638.0,2636.7,0.14807711]
["bitfinex-derivatives","ETHF0:USTF0",1769864239587,0.15224445,2638.0,2636.7,0.14807711]
["bitfinex-derivatives","ETHF0:USTF0",1769864240296,2.81024445,2638.0,2636.7,0.14807711]
["bitfinex-derivatives","ETHF0:USTF0",1769864240789,2.93224445,2638.0,2636.7,0.14807711]
["bitfinex-derivatives","ETHF0:USTF0",1769864241492,2.93224445,2638.0,2635.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769864241493,0.15224445,2637.9,2636.0,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864241696,6.04328351,2638.0,2636.0,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864241697,0.15224445,2637.5,2636.0,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864242296,0.15224445,2637.5,2635.6,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864242495,0.15224445,2637.5,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864243583,0.34210445,2637.5,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864243788,0.15224445,2637.4,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864243995,0.15224445,2637.3,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864246592,0.15224445,2637.1,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864246790,0.15224445,2636.9,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864247898,0.15224445,2636.9,2635.6,0.00371965]
["bitfinex-derivatives","ETHF0:USTF0",1769864249896,0.15224445,2636.9,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864250098,0.15224445,2636.9,2635.9,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864250302,0.15224445,2636.9,2635.6,0.34171676]
["bitfinex-derivatives","ETHF0:USTF0",1769864251101,0.15224445,2636.9,2635.7,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864251297,0.15224445,2636.7,2635.7,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864251503,0.15555492,2636.7,2635.7,0.33799711]
["bitfinex-derivatives","ETHF0:USTF0",1769864251702,0.15555492,2636.7,2635.8,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864251903,0.15555492,2636.7,2635.8,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864252104,0.15555492,2636.7,2636.0,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864252297,0.15555492,2636.7,2635.9,0.33799711]
["bitfinex-derivatives","ETHF0:USTF0",1769864252499,0.15555492,2636.7,2636.0,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864252700,0.15555492,2636.7,2636.1,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864252899,0.15555492,2636.7,2635.9,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864252900,0.15555492,2636.7,2636.0,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864253304,0.15555492,2636.7,2636.1,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864253501,0.15555492,2636.7,2635.9,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864253902,0.15555492,2636.7,2636.0,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864254103,0.15555492,2636.7,2635.9,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864254521,0.15555492,2636.7,2635.6,0.14702736]
["bitfinex-derivatives","ETHF0:USTF0",1769864254522,0.15555492,2636.7,2636.0,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864254699,0.15555492,2636.7,2635.9,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864254910,0.15555492,2636.7,2635.6,0.00371965]
["bitfinex-derivatives","ETHF0:USTF0",1769864254911,0.00331047,2636.7,2636.0,0.33799711]
["bitfinex-derivatives","ETHF0:USTF0",1769864255209,0.00331047,2636.7,2636.1,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864255506,0.00331047,2636.7,2636.2,0.33799711]
["bitfinex-derivatives","ETHF0:USTF0",1769864255706,3.26659398,2636.7,2636.2,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864255909,3.26659398,2636.7,2636.3,0.1946894]
["bitfinex-derivatives","ETHF0:USTF0",1769864256606,3.26659398,2636.7,2636.3,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864256607,0.15224445,2636.6,2636.3,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864256802,0.15224445,2636.6,2635.9,0.14330771]
["bitfinex-derivatives","ETHF0:USTF0",1769864257103,0.15224445,2636.6,2636.1,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864257503,0.15224445,2636.6,2636.2,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864257808,0.15224445,2636.6,2636.1,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864258205,0.15224445,2636.6,2636.2,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864258409,0.15224445,2636.6,2636.1,0.12134535]
["bitfinex-derivatives","ETHF0:USTF0",1769864258710,0.15224445,2636.6,2634.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769864258711,0.08546277,2636.2,2635.0,0.14790347]
["bitfinex-derivatives","ETHF0:USTF0",1769864259605,0.08546277,2636.2,2635.0,0.15127008]
["bitfinex-derivatives","ETHF0:USTF0",1769864260008,0.08561072,2636.1,2635.0,0.15127008]
["bitfinex-derivatives","ETHF0:USTF0",1769864260207,0.08561072,2636.1,2635.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864263708,3.34889423,2636.1,2635.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864265211,3.34889423,2636.1,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864265412,3.34762578,2636.1,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864265609,3.26328351,2636.1,2635.3,0.34428935]
["bitfinex-derivatives","ETHF0:USTF0",1769864267222,0.08400788,2636.0,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864271329,4.4042617,2635.9,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864271531,0.08400788,2636.0,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864271728,4.4042617,2635.9,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864271921,0.08400788,2636.0,2635.3,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864272124,4.4042617,2635.9,2635.0,0.15764596]
["bitfinex-derivatives","ETHF0:USTF0",1769864272324,0.08400788,2636.0,2635.1,0.34428935]
["bitfinex-derivatives","ETHF0:USTF0",1769864272625,4.40453265,2635.9,2635.1,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864272825,0.08400788,2636.0,2635.1,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864273026,4.40535408,2635.9,2635.2,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864273228,3.26328351,2635.8,2635.2,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769864273627,3.26328351,2635.8,2635.2,0.34428935]
["bitfinex-derivatives","ETHF0:USTF0",1769864278536,4.40605183,2635.7,2634.2,0.00675214]
["bitfinex-derivatives","ETHF0:USTF0",1769864278742,0.14357117,2634.8,2632.6,0.30899045]
["bitfinex-derivatives","ETHF0:USTF0",1769864279039,6.63305183,2634.7,2632.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1769864279229,2.26426179,2635.0,2632.4,1.78324867]
["bitfinex-derivatives","ETHF0:USTF0",1769864279436,6.071,2635.0,2632.9,1.78324867]
["bitfinex-derivatives","ETHF0:USTF0",1769864279735,0.14357117,2634.8,2633.0,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769864280635,0.14357117,2634.8,2633.1,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864281339,0.00486317,2635.0,2633.1,2.57144935]
["bitfinex-derivatives","ETHF0:USTF0",1769864281541,0.00486317,2635.0,2633.2,0.34444935]
["bitfinex-derivatives","ETHF0:USTF0",1769864281837,0.00486317,2635.0,2633.3,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864282234,0.14843434,2635.0,2633.3,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864282841,2.26414028,2635.7,2634.0,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864283038,0.14357117,2636.0,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864283945,0.14649322,2636.0,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864284440,0.14357117,2635.7,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864284944,0.14357117,2635.6,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864285340,0.14357117,2635.9,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864285542,0.14357117,2635.7,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864287042,0.14968058,2635.6,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864288540,0.15260263,2636.0,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864288740,4.37340389,2635.9,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864289046,3.41588614,2636.0,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864289241,4.37372727,2635.9,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864289442,3.41588614,2636.0,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864289742,4.37348931,2635.9,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864289945,0.14968058,2635.9,2634.2,0.15427935]
["bitfinex-derivatives","ETHF0:USTF0",1769864292655,2.26426179,2634.3,2633.3,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864292950,0.14968058,2634.4,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864293145,0.14968058,2634.0,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864293347,0.15351842,2634.0,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864293552,2.26426179,2633.8,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864294053,2.26426179,2633.7,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864294347,2.26426179,2633.8,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864294759,2.26426179,2633.7,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864294943,2.26426179,2633.8,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864295349,2.26426179,2633.7,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864295556,2.26426179,2633.8,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864296056,2.26426179,2633.7,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864296355,2.26426179,2633.8,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864296747,2.26426179,2633.7,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864297057,2.26426179,2633.6,2632.9,0.0041669]
["bitfinex-derivatives","ETHF0:USTF0",1769864297258,2.26426179,2633.7,2633.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864297454,2.26426179,2633.6,2633.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864297859,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864298057,2.26426179,2633.6,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864298554,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864298861,2.26426179,2633.6,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864299359,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864299552,2.26426179,2633.6,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864299953,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864300246,2.26426179,2633.6,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864300651,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864300851,2.26426179,2633.6,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864301460,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864301659,2.26426179,2633.6,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864302162,2.26426179,2633.5,2633.0,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864302463,2.26426179,2633.7,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864302759,2.26426179,2633.8,2633.1,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864302955,2.26426179,2633.7,2633.1,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864303357,2.26426179,2633.6,2633.1,0.33735479]
["bitfinex-derivatives","ETHF0:USTF0",1769864303556,2.26426179,2633.7,2633.2,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864303957,2.26426179,2633.5,2633.2,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864304163,2.26426179,2633.7,2633.2,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864304567,2.26426179,2633.6,2633.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864304765,2.41394237,2633.6,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864305065,2.26426179,2633.5,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864306372,2.26426179,2633.4,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864306664,2.26426179,2633.6,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864306963,2.26426179,2633.8,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864307364,2.26426179,2633.7,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864307666,2.26426179,2633.6,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864307868,2.26426179,2633.7,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864308364,2.26426179,2633.6,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864308566,2.26426179,2633.7,2632.9,0.15141169]
["bitfinex-derivatives","ETHF0:USTF0",1769864309465,0.00383784,2634.0,2633.0,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864313263,0.00383784,2634.0,2633.0,0.33742479]
["bitfinex-derivatives","ETHF0:USTF0",1769864313466,3.26328351,2634.3,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864313663,0.14968058,2634.6,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864313863,0.14968058,2634.2,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864314271,2.26426179,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864314464,2.26830586,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864314770,0.00404407,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864317559,2.26830586,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864318164,2.26426179,2634.0,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864318567,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864318766,2.26426179,2634.0,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864319268,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864319670,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864319859,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864320271,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864320573,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864321061,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864321263,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864321665,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864321869,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864322276,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864322576,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864323176,0.00404407,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864323177,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864323373,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864323775,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864324075,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864324475,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864324676,2.26426179,2633.9,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864325177,0.00404407,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864325378,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864326779,2.26426179,2633.7,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864327078,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864327378,0.00404407,2634.1,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864327583,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864327982,2.26426179,2633.7,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864328181,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864328676,2.26426179,2633.7,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864328879,2.26426179,2633.8,2633.1,0.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1769864329274,2.26426179,2633.7,2633.1,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769864329482,2.26426179,2633.8,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864329882,0.87809963,2633.7,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864330384,0.26016694,2633.8,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864330583,0.26016694,2633.7,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864331483,0.26016694,2633.5,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864331784,0.26016694,2633.7,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864332190,0.26016694,2633.5,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864332382,0.00404407,2634.1,2633.2,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864333189,0.00404407,2634.1,2633.2,0.33483368]
["bitfinex-derivatives","ETHF0:USTF0",1769864333392,0.00404407,2634.1,2633.3,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864334277,0.14717131,2634.8,2633.3,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864335293,0.00384983,2634.8,2633.9,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864336291,0.15102114,2634.8,2633.9,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864340889,0.00384983,2634.8,2633.9,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864343199,0.15102114,2634.8,2633.9,0.14466368]
["bitfinex-derivatives","ETHF0:USTF0",1769864350504,0.15102114,2634.8,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864350698,0.15102114,2634.8,2633.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1769864351005,0.15102114,2634.8,2633.7,2.37330694]
["bitfinex-derivatives","ETHF0:USTF0",1769864351894,0.15102114,2634.8,2633.8,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864351895,0.00384983,2634.8,2633.8,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864352098,0.14945268,2635.4,2634.0,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864352404,0.14945268,2635.4,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864352604,0.00675214,2635.5,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864353008,0.01117566,2635.5,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864353206,0.16062834,2635.5,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864354205,0.01117566,2635.5,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864358311,0.16062834,2635.5,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864361311,3.42391185,2635.5,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864362512,0.14945268,2635.4,2634.4,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864365109,0.14945268,2635.4,2634.5,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864367914,3.27445917,2635.5,2634.5,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864368510,0.14945268,2635.4,2634.5,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864369318,0.14945268,2635.4,2634.6,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864369721,3.27445917,2635.5,2634.6,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864370217,3.42391185,2635.5,2634.6,0.14430694]
["bitfinex-derivatives","ETHF0:USTF0",1769864371218,3.42391185,2635.5,2634.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769864371219,0.01117566,2635.5,2634.8,0.33436694]
["bitfinex-derivatives","ETHF0:USTF0",1769864371522,0.16062834,2635.5,2634.9,0.19005]
["bitfinex-derivatives","ETHF0:USTF0",1769864371915,0.16062834,2635.5,2634.8,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1769864373021,0.01117566,2635.5,2634.8,0.14777612]
["bitfinex-derivatives","ETHF0:USTF0",1769864381427,0.01117566,2635.5,2634.1,4.10078125]
["bitfinex-derivatives","ETHF0:USTF0",1769864381428,1.16649775,2634.9,2631.5,11.36095353]
["bitfinex-derivatives","ETHF0:USTF0",1769864381718,0.14757935,2631.5,2629.0,40.29635254]
["bitfinex-derivatives","ETHF0:USTF0",1769864381912,0.14757935,2631.4,2628.8,0.27649775]
["bitfinex-derivatives","ETHF0:USTF0",1769864382117,0.14757935,2631.4,2629.2,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864382310,2.27804437,2630.3,2629.2,0.00482248]
["bitfinex-derivatives","ETHF0:USTF0",1769864382513,34.17150183,2630.5,2629.2,0.00482248]
["bitfinex-derivatives","ETHF0:USTF0",1769864382514,7.98879358,2630.2,2629.3,39.98252098]
["bitfinex-derivatives","ETHF0:USTF0",1769864382710,34.17150183,2630.4,2629.3,39.98252098]
["bitfinex-derivatives","ETHF0:USTF0",1769864382711,7.98879358,2630.1,2629.3,39.98252098]
["bitfinex-derivatives","ETHF0:USTF0",1769864382912,2.27804437,2629.9,2629.3,78.67381045]
["bitfinex-derivatives","ETHF0:USTF0",1769864383127,5.71074921,2629.8,2629.3,78.67381045]
["bitfinex-derivatives","ETHF0:USTF0",1769864383316,2.27804437,2630.1,2629.4,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864383620,7.99102162,2630.0,2629.3,39.91635254]
["bitfinex-derivatives","ETHF0:USTF0",1769864383820,5.71297725,2629.9,2629.3,39.91635254]
["bitfinex-derivatives","ETHF0:USTF0",1769864384022,5.71297725,2629.8,2629.4,0.15567265]
["bitfinex-derivatives","ETHF0:USTF0",1769864384224,2.27804437,2630.1,2629.4,0.15567265]
["bitfinex-derivatives","ETHF0:USTF0",1769864384426,5.71301226,2630.0,2629.4,40.07202519]
["bitfinex-derivatives","ETHF0:USTF0",1769864384724,5.71301226,2629.9,2629.4,40.07202519]
["bitfinex-derivatives","ETHF0:USTF0",1769864384924,2.27804437,2630.3,2629.6,0.15567265]
["bitfinex-derivatives","ETHF0:USTF0",1769864385224,2.27804437,2630.3,2629.3,0.15567265]
["bitfinex-derivatives","ETHF0:USTF0",1769864385225,5.71226937,2630.2,2629.3,0.15567265]
["bitfinex-derivatives","ETHF0:USTF0",1769864385423,5.71226937,2630.1,2629.3,40.07202519]
["bitfinex-derivatives","ETHF0:USTF0",1769864385721,5.71226937,2630.0,2629.3,40.07202519]
["bitfinex-derivatives","ETHF0:USTF0",1769864385923,2.37316884,2630.3,2629.3,40.07202519]
["bitfinex-derivatives","ETHF0:USTF0",1769864386120,7.94697622,2630.2,2629.3,40.07202519]
["bitfinex-derivatives","ETHF0:USTF0",1769864386423,0.15716071,2630.7,2629.9,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864386718,0.15716071,2630.7,2629.4,40.98645791]
["bitfinex-derivatives","ETHF0:USTF0",1769864386925,0.15716071,2630.7,2629.6,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864387220,2.38739683,2630.6,2629.6,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864387524,0.15637682,2630.6,2629.7,39.91635254]
["bitfinex-derivatives","ETHF0:USTF0",1769864387724,0.15637682,2630.6,2629.7,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864388023,0.15637682,2630.6,2629.8,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864388227,0.15637682,2630.5,2629.7,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864388723,0.15637682,2630.5,2629.9,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864388924,0.15637682,2630.5,2630.0,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864389120,0.15637682,2630.5,2629.7,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864389321,0.15637682,2630.5,2629.8,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864389718,0.15637682,2630.5,2629.9,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864389915,2.23102001,2630.9,2630.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769864390121,0.15704192,2631.3,2630.0,40.99445791]
["bitfinex-derivatives","ETHF0:USTF0",1769864390314,0.15704192,2631.3,2630.2,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864390821,0.15704192,2631.3,2630.3,76.44279044]
["bitfinex-derivatives","ETHF0:USTF0",1769864391022,0.15704192,2631.3,2630.3,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864391223,0.15704192,2631.3,2630.6,38.75745791]
["bitfinex-derivatives","ETHF0:USTF0",1769864391424,0.15704192,2631.3,2630.2,0.00127721]
["bitfinex-derivatives","ETHF0:USTF0",1769864391425,0.15704192,2631.3,2630.7,41.01345791]
["bitfinex-derivatives","ETHF0:USTF0",1769864391629,25.63643813,2631.8,2630.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769864391816,6.83419548,2632.8,2630.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769864391817,0.15716071,2633.2,2631.9,27.54531791]
["bitfinex-derivatives","ETHF0:USTF0",1769864392119,0.15716071,2633.2,2632.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769864392325,12.15716071,2633.1,2632.1,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864392523,0.15716071,2633.1,2632.3,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864392726,0.16155944,2633.1,2632.3,0.00414472]
["bitfinex-derivatives","ETHF0:USTF0",1769864392930,0.16155944,2633.1,2632.3,27.35920263]
["bitfinex-derivatives","ETHF0:USTF0",1769864393323,12.0,2633.0,2632.4,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864393622,12.0,2633.0,2632.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1769864393822,12.0,2633.0,2632.5,29.63605791]
["bitfinex-derivatives","ETHF0:USTF0",1769864394023,12.0,2633.0,2632.6,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864394224,0.15639016,2632.9,2632.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1769864394433,0.15639016,2632.9,2632.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1769864394618,0.15639016,2633.6,2632.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1769864395229,0.1570484,2633.4,2632.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1769864395629,12.0,2633.3,2632.6,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864396028,12.0,2633.3,2632.7,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864396636,12.1570484,2633.3,2632.8,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864396840,12.1570484,2633.3,2632.7,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864397735,12.1570484,2633.3,2632.8,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864397936,12.1570484,2633.3,2632.7,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864398535,12.1570484,2633.3,2632.8,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864398833,0.15811426,2633.2,2632.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1769864399334,0.15811426,2633.2,2632.9,29.67105791]
["bitfinex-derivatives","ETHF0:USTF0",1769864400233,0.15811426,2633.2,2633.0,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864401234,0.00297544,2633.4,2633.0,27.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1769864401439,0.1580643,2634.1,2633.3,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864401631,0.1580643,2634.1,2633.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769864401826,0.1580643,2633.9,2633.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769864402529,0.16248835,2633.9,2633.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769864402729,0.1580643,2633.7,2633.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769864402930,0.1580643,2633.7,2633.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1769864403231,0.15741596,2633.5,2632.8,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864403435,9.654,2633.8,2633.2,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864403633,9.654,2633.8,2633.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1769864403934,9.81141596,2633.8,2633.4,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864404136,0.15741596,2633.7,2633.4,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864404337,0.15741596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864404824,0.15741596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864405029,0.15741596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864405633,0.15741596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864405634,9.81141596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864405936,0.15741596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864406233,9.81141596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864406439,9.81141596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864406637,9.81141596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864407030,9.81141596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864407231,0.15741596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864407636,9.81141596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864407839,0.15741596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864408333,9.81141596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864408533,0.15741596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864408734,9.81141596,2633.7,2633.5,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864409043,9.81141596,2633.7,2633.6,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864409235,0.15741596,2633.7,2633.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1769864409538,0.16001899,2633.5,2633.2,29.70108247]
["bitfinex-derivatives","ETHF0:USTF0",1769864409725,0.16001899,2633.5,2633.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1769864409932,9.81401899,2633.5,2633.4,27.35208247]
["bitfinex-derivatives","ETHF0:USTF0",1769864410535,9.654,2633.9,2633.7,27.18763943]
["bitfinex-derivatives","ETHF0:USTF0",1769864410738,3.88,2634.4,2633.5,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864410938,5.60702502,2634.3,2633.3,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864411139,5.60702502,2634.2,2633.3,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864411443,5.60702502,2634.1,2633.3,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864411744,5.60702502,2634.0,2633.3,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864411927,5.60702502,2634.0,2633.5,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864412127,0.00452495,2634.1,2633.8,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864412338,0.00452495,2634.1,2633.6,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864412534,0.00452495,2634.1,2633.6,19.95863943]
["bitfinex-derivatives","ETHF0:USTF0",1769864412741,0.00452495,2634.1,2633.8,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864413132,5.61750748,2634.0,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864413337,5.61750748,2634.0,2633.8,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864413537,0.00452495,2634.1,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864413738,5.6175078,2634.0,2633.8,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864414040,0.00452495,2634.1,2633.8,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864414241,5.61771316,2634.0,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864414434,5.61771316,2634.0,2633.8,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864414639,0.00452495,2634.1,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864414843,5.62324616,2634.0,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864415142,5.62324616,2634.0,2633.6,2.56838875]
["bitfinex-derivatives","ETHF0:USTF0",1769864415339,5.62324616,2633.9,2633.6,2.56838875]
["bitfinex-derivatives","ETHF0:USTF0",1769864415540,0.00452495,2634.1,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864415838,5.62949287,2634.0,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864416040,5.62949287,2634.0,2633.6,2.56838875]
["bitfinex-derivatives","ETHF0:USTF0",1769864416344,5.62949287,2633.9,2633.6,2.56838875]
["bitfinex-derivatives","ETHF0:USTF0",1769864416540,5.62949287,2633.8,2633.6,2.56838875]
["bitfinex-derivatives","ETHF0:USTF0",1769864416843,0.00452495,2634.1,2633.9,17.53363943]
["bitfinex-derivatives","ETHF0:USTF0",1769864417039,5.63763202,2634.0,2633.8,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864417242,0.00452495,2634.1,2633.9,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864417543,5.45705447,2634.0,2633.9,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864417747,0.14618406,2631.9,2630.7,0.00675981]
["bitfinex-derivatives","ETHF0:USTF0",1769864417950,0.14618406,2631.6,2630.7,0.00675981]
["bitfinex-derivatives","ETHF0:USTF0",1769864418242,5.63765303,2631.9,2630.8,12.92407556]
["bitfinex-derivatives","ETHF0:USTF0",1769864418243,5.45705447,2631.5,2630.8,12.92407556]
["bitfinex-derivatives","ETHF0:USTF0",1769864418437,5.45705447,2631.4,2630.9,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864418637,0.00414755,2631.4,2631.0,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864418840,0.00414755,2631.4,2631.2,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864419044,0.00414755,2631.4,2631.3,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864419242,5.37853939,2631.4,2631.2,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864419540,0.14618406,2632.0,2631.2,12.78068681]
["bitfinex-derivatives","ETHF0:USTF0",1769864419740,4.916,2632.7,2631.5,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864419940,10.55365303,2632.7,2631.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769864420253,5.63765303,2632.6,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864420440,10.55645614,2632.7,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864420641,4.91880311,2632.7,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864421847,0.14618406,2632.1,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864422248,0.14618406,2632.0,2631.2,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864422441,0.14618406,2632.0,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864422745,0.14618406,2632.0,2631.4,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864423145,0.14618406,2632.0,2631.6,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864423344,0.14618406,2632.0,2631.4,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864423750,0.14618406,2632.0,2631.6,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864423947,0.14618406,2632.0,2631.4,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864424442,0.14618406,2632.0,2631.6,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864424648,0.14618406,2632.0,2631.4,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864425136,0.14618406,2632.0,2631.7,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864425340,0.14618406,2632.3,2631.1,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864425540,0.14618406,2632.3,2631.4,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864425744,0.14618406,2632.3,2631.6,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864425949,0.14618406,2632.3,2631.3,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864426152,0.14618406,2632.3,2631.8,4.57809339]
["bitfinex-derivatives","ETHF0:USTF0",1769864426648,0.14618406,2632.3,2631.8,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864427251,33.91120989,2632.7,2631.8,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864427451,0.14618406,2632.6,2631.3,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864427749,0.14618406,2632.6,2631.5,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864428147,34.05459084,2632.6,2631.6,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864428348,0.14618406,2632.5,2631.6,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864428754,0.14618406,2632.5,2631.7,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864428951,0.14618406,2632.5,2631.6,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864429254,0.14618406,2632.4,2631.5,4.40723138]
["bitfinex-derivatives","ETHF0:USTF0",1769864429751,0.14618406,2632.4,2631.6,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864429949,33.90840678,2632.4,2631.7,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864430149,33.90840678,2632.6,2631.7,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864430349,39.90540678,2632.6,2631.7,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864430861,40.05159084,2632.6,2631.7,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864431155,40.05159084,2632.6,2631.8,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864431362,34.05459084,2632.6,2631.7,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864431547,6.015,2632.5,2631.7,4.40723138]
["bitfinex-derivatives","ETHF0:USTF0",1769864431747,5.15319618,2632.4,2631.8,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864432047,5.15319618,2632.4,2631.7,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864432048,5.15319618,2632.3,2631.7,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864432263,5.15319618,2632.2,2631.9,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864432458,39.92840678,2632.5,2631.9,4.26384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864432658,5.15327253,2632.4,2631.9,2.87384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864432962,5.15327253,2632.3,2632.1,2.87384263]
["bitfinex-derivatives","ETHF0:USTF0",1769864433147,5.15327253,2632.2,2632.0,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864433347,40.08359084,2632.5,2632.0,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864433647,5.15298344,2632.4,2632.1,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864433849,40.08359084,2632.5,2631.7,0.14338875]
["bitfinex-derivatives","ETHF0:USTF0",1769864433850,5.15298344,2632.3,2632.0,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864434153,5.15298344,2632.2,2632.0,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864434457,40.08359084,2632.5,2632.1,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864434658,5.15322788,2632.4,2632.0,1.50091014]
["bitfinex-derivatives","ETHF0:USTF0",1769864434859,5.15322788,2632.3,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864435062,5.15322788,2632.2,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864435251,39.93740678,2632.5,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864435450,5.15370235,2632.4,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864435759,5.15370235,2632.3,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864435955,39.93740678,2632.5,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864435956,3.88,2632.4,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864440361,3.88280311,2632.7,2631.6,0.15712537]
["bitfinex-derivatives","ETHF0:USTF0",1769864441975,3.88280311,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864442459,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864443162,5.16560804,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864443365,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864443662,5.1695092,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864443861,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864444056,5.1695094,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864444256,5.1695094,2632.5,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864444457,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864444666,5.17412421,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864444963,5.17412421,2632.5,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864445264,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864445463,5.17971491,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864445656,5.17971491,2632.5,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864445856,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864446063,5.17970516,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864446362,5.17970516,2632.5,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864446662,5.17970516,2632.4,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864446863,3.88806449,2632.7,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864447163,5.18688185,2632.6,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864447355,5.18688185,2632.5,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864447556,5.18688185,2632.4,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864447756,5.18688185,2632.3,2631.7,0.15451083]
["bitfinex-derivatives","ETHF0:USTF0",1769864447954,0.00655563,2632.6,2631.4,0.1538637]
["bitfinex-derivatives","ETHF0:USTF0",1769864448149,5.14944255,2632.5,2631.4,0.1538637]
["bitfinex-derivatives","ETHF0:USTF0",1769864448363,5.14944255,2632.4,2631.4,0.1538637]
["bitfinex-derivatives","ETHF0:USTF0",1769864448562,5.14944255,2632.3,2631.4,0.1538637]
["bitfinex-derivatives","ETHF0:USTF0",1769864448762,5.14944255,2632.2,2631.4,0.1538637]
["bitfinex-derivatives","ETHF0:USTF0",1769864449060,5.14944255,2632.1,2631.4,0.1538637]
["bitfinex-derivatives","ETHF0:USTF0",1769864449259,0.00374626,2632.3,2631.4,0.3441637]
["bitfinex-derivatives","ETHF0:USTF0",1769864449562,33.91215304,2632.1,2631.1,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864449765,9.03448421,2632.0,2631.1,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864449951,5.15448421,2631.9,2631.1,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864450151,5.15448421,2631.8,2631.1,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864450354,6.15774275,2632.0,2631.2,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864450564,5.1554551,2631.9,2631.2,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864450758,5.1554551,2631.8,2631.2,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864450950,3.88,2632.0,2631.2,0.15526838]
["bitfinex-derivatives","ETHF0:USTF0",1769864452165,3.88,2632.0,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864454972,2.27774275,2632.2,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864458172,2.41609266,2632.2,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864458475,2.41609266,2632.0,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769864459168,2.27774275,2632.3,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864460375,2.27774275,2632.1,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864462285,0.13871177,2632.2,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864462286,2.41645452,2632.2,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864462976,5.15697402,2632.1,2631.4,0.1422109]
["bitfinex-derivatives","ETHF0:USTF0",1769864463173,5.15697402,2632.1,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769864463174,5.15697402,2632.0,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769864463477,5.15697402,2631.9,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769864463777,2.41861288,2632.1,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769864463965,5.15679275,2632.0,2631.3,0.3325209]
["bitfinex-derivatives","ETHF0:USTF0",1769864464168,7.4345355,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864464363,5.15679275,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864464570,5.15679275,2631.7,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864464777,2.27774275,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864464971,5.15531715,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864465271,5.15531715,2631.7,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864465467,2.27774275,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864465666,5.15219217,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864465867,5.15219217,2631.7,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864466066,2.27774275,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864466369,5.15073946,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864466569,5.15073946,2631.7,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864466776,2.27774275,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864466977,5.14793844,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864467175,5.14793844,2631.7,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864467474,2.27774275,2632.1,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864467680,5.14639364,2632.0,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864467876,5.14639364,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864468075,5.14639364,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864468275,2.27774275,2632.0,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864468478,5.14623257,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864468676,5.14623257,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864468878,2.27774275,2632.0,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864469083,5.14623604,2631.9,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864469380,5.14623604,2631.8,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864469568,2.27774275,2632.0,2630.9,0.16155219]
["bitfinex-derivatives","ETHF0:USTF0",1769864469872,2.27774275,2631.8,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864470174,5.14581195,2631.7,2630.9,0.16149681]
["bitfinex-derivatives","ETHF0:USTF0",1769864470376,2.27774275,2632.0,2630.9,0.16149681]
["bitfinex-derivatives","ETHF0:USTF0",1769864470576,5.14428393,2631.9,2630.9,0.16149681]
["bitfinex-derivatives","ETHF0:USTF0",1769864470772,2.27774275,2632.2,2630.9,0.16149681]
["bitfinex-derivatives","ETHF0:USTF0",1769864470973,5.14473994,2632.1,2630.9,0.16149681]
["bitfinex-derivatives","ETHF0:USTF0",1769864471169,5.14473994,2632.0,2630.9,0.16149681]
["bitfinex-derivatives","ETHF0:USTF0",1769864471474,2.28054586,2632.7,2631.4,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864471781,5.14515308,2632.6,2631.4,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864472081,0.00280311,2632.7,2631.6,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864472281,0.00280311,2632.7,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864473580,5.14131632,2632.6,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864473779,0.00280311,2632.7,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864473980,5.14086299,2632.6,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864474181,0.00280311,2632.7,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864475085,33.90840678,2633.1,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864475086,0.98054586,2633.0,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864475377,5.11991784,2632.9,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864475580,5.11991784,2632.8,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864475780,33.90840678,2633.3,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864475994,5.12076388,2633.2,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864476284,5.12076388,2633.1,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864476582,5.12076388,2633.0,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864476880,5.12076388,2632.9,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864477069,0.002129,2632.9,2631.8,0.15813261]
["bitfinex-derivatives","ETHF0:USTF0",1769864479282,0.00311205,2632.7,2631.6,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864479781,0.00311205,2632.5,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864479982,5.05121642,2632.4,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864480182,5.05121642,2632.3,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864480378,0.00311205,2632.3,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864480682,5.04910538,2632.2,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864480884,0.00311205,2632.3,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864483486,5.04863908,2632.2,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864483687,0.00311205,2632.3,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864483878,5.04863793,2632.2,2631.2,0.15557847]
["bitfinex-derivatives","ETHF0:USTF0",1769864484185,33.91820616,2632.6,2631.2,0.34588847]
["bitfinex-derivatives","ETHF0:USTF0",1769864484384,5.04881596,2632.5,2631.3,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864484577,0.00979938,2632.6,2631.3,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864484778,5.04915196,2632.5,2631.3,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864484985,0.00979938,2632.6,2631.3,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864485183,33.91993078,2632.9,2631.4,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864485385,5.04911314,2632.8,2631.4,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864485583,5.04911314,2632.7,2631.4,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864485781,5.04745499,2632.6,2631.4,0.34427557]
["bitfinex-derivatives","ETHF0:USTF0",1769864485983,0.011524,2632.9,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864486184,5.04755283,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864486483,5.04755283,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864486677,5.04755283,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864486878,0.011524,2632.9,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864487187,8.92740517,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864487379,5.04740517,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864487686,5.04740517,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864487882,0.01169801,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864488084,5.04726541,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864488286,0.01169801,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864488485,5.04713226,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864488685,3.88,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864488885,5.04759576,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864489082,5.04759576,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864489286,3.89085879,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864489485,5.04757517,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864489786,5.04757517,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864489987,3.89085879,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864490187,5.04777368,2632.7,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864490391,3.89085879,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864490392,5.04777368,2632.6,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864490579,3.89085879,2632.8,2631.5,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864490883,0.01085879,2632.6,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769864491083,0.01212483,2632.4,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769864491477,0.01212483,2632.4,2631.4,0.34427557]
["bitfinex-derivatives","ETHF0:USTF0",1769864492275,0.01212483,2632.4,2631.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769864492481,0.01212483,2632.2,2631.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769864492987,0.00222575,2632.0,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864494486,0.00222575,2632.3,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864494689,5.04486606,2632.2,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864494881,5.04486606,2632.1,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864495082,5.04486606,2632.0,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864495283,33.90840678,2632.4,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864495482,5.04422109,2632.3,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864495682,5.04422109,2632.2,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864495883,5.04422109,2632.1,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864496084,5.04422109,2632.0,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864496284,33.90840678,2632.4,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864496582,5.04373611,2632.3,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864496778,5.04373611,2632.2,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864496979,5.04373611,2632.1,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864497183,5.04373611,2632.0,2631.1,0.15397557]
["bitfinex-derivatives","ETHF0:USTF0",1769864497383,33.90840678,2632.7,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864497584,5.04423116,2632.6,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864497785,5.04423116,2632.5,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864497990,5.04423116,2632.4,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864498194,5.04423116,2632.3,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864498394,33.90840678,2632.7,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864498596,5.04446702,2632.6,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864498793,5.04446702,2632.5,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864498992,5.04446702,2632.4,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864499290,5.04446702,2632.3,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864499489,33.90840678,2632.7,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864499694,5.04467443,2632.6,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864499896,5.04467443,2632.5,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864500188,5.04467443,2632.4,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864500396,5.04467443,2632.3,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864500584,33.90840678,2632.6,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864500784,5.04459768,2632.5,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864500989,38.95300446,2632.4,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864501189,5.04459768,2632.3,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864501389,5.04459768,2632.2,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864501592,5.04459768,2632.1,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864501798,8.92459768,2632.0,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864502004,3.88,2632.0,2631.2,0.15954505]
["bitfinex-derivatives","ETHF0:USTF0",1769864502298,3.88,2632.0,2630.9,0.16424169]
["bitfinex-derivatives","ETHF0:USTF0",1769864504800,3.88,2632.1,2630.9,0.16424169]
["bitfinex-derivatives","ETHF0:USTF0",1769864505002,5.04400456,2632.0,2630.9,0.16424169]
["bitfinex-derivatives","ETHF0:USTF0",1769864505292,3.88,2632.1,2630.9,0.16424169]
["bitfinex-derivatives","ETHF0:USTF0",1769864510599,3.88,2632.1,2631.0,0.16010019]
["bitfinex-derivatives","ETHF0:USTF0",1769864511203,3.88,2632.1,2631.2,0.16078297]
["bitfinex-derivatives","ETHF0:USTF0",1769864512201,3.88,2632.1,2631.1,0.19032]
["bitfinex-derivatives","ETHF0:USTF0",1769864512404,5.04852128,2632.0,2631.1,0.19032]
["bitfinex-derivatives","ETHF0:USTF0",1769864512705,3.88,2632.1,2631.1,0.19032]
["bitfinex-derivatives","ETHF0:USTF0",1769864513302,3.88,2632.1,2631.1,0.35051969]
["bitfinex-derivatives","ETHF0:USTF0",1769864513902,5.04838037,2632.0,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864514099,5.04838037,2631.9,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864514298,3.88,2632.1,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864514496,5.04770855,2632.0,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864514806,5.04770855,2631.9,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864515001,5.04770855,2631.8,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864515202,40.14040678,2632.0,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864515203,8.92770855,2631.7,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864515402,5.04770855,2631.6,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864515602,3.88,2631.7,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864515810,5.04647869,2631.6,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864516001,3.88,2631.7,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864516309,5.04638203,2631.6,2630.9,0.00441067]
["bitfinex-derivatives","ETHF0:USTF0",1769864516507,8.92562321,2631.5,2630.7,0.00675981]
["bitfinex-derivatives","ETHF0:USTF0",1769864516705,5.04562321,2631.4,2630.3,0.35884924]
["bitfinex-derivatives","ETHF0:USTF0",1769864516905,5.04562321,2631.3,2630.3,0.35884924]
["bitfinex-derivatives","ETHF0:USTF0",1769864517101,6.238,2631.4,2630.4,0.15871558]
["bitfinex-derivatives","ETHF0:USTF0",1769864517302,3.88,2631.5,2630.4,0.15871558]
["bitfinex-derivatives","ETHF0:USTF0",1769864517502,3.88,2631.5,2630.4,0.16222013]
["bitfinex-derivatives","ETHF0:USTF0",1769864517714,3.88417603,2631.5,2630.4,0.16222013]
["bitfinex-derivatives","ETHF0:USTF0",1769864518813,5.04219721,2631.4,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864519003,3.88417603,2631.5,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864519207,5.04193161,2631.4,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864519407,3.88417603,2631.5,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864519705,5.04148042,2631.4,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864519911,3.88417603,2631.5,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864520112,5.0414999,2631.4,2630.4,0.16218673]
["bitfinex-derivatives","ETHF0:USTF0",1769864520307,3.88417603,2631.5,2630.6,0.15868218]
["bitfinex-derivatives","ETHF0:USTF0",1769864523418,3.88417603,2631.5,2630.5,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864523620,3.88417603,2631.5,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864523621,1.16975041,2631.1,2630.4,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1769864525319,1.16975041,2630.8,2629.7,0.81128506]
["bitfinex-derivatives","ETHF0:USTF0",1769864525529,1.16975041,2630.5,2629.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769864525719,1.16975041,2630.5,2629.8,0.16128506]
["bitfinex-derivatives","ETHF0:USTF0",1769864525921,5.04975041,2630.8,2629.8,0.16128506]
["bitfinex-derivatives","ETHF0:USTF0",1769864526123,5.04363922,2630.7,2629.8,0.16128506]
["bitfinex-derivatives","ETHF0:USTF0",1769864526328,3.88,2630.8,2629.8,0.16572514]
["bitfinex-derivatives","ETHF0:USTF0",1769864527128,0.00417603,2631.5,2630.2,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864527520,1.16975041,2632.0,2629.8,2.23544008]
["bitfinex-derivatives","ETHF0:USTF0",1769864527521,1.16975041,2632.0,2630.7,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864528131,35.07815719,2632.4,2630.8,0.3514453]
["bitfinex-derivatives","ETHF0:USTF0",1769864528430,1.16975041,2632.1,2630.9,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864528729,5.04286791,2632.0,2630.9,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864528930,1.16975041,2631.8,2630.9,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864529630,0.00450158,2632.1,2630.9,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864529824,5.04304482,2632.0,2630.9,0.1610953]
["bitfinex-derivatives","ETHF0:USTF0",1769864530027,0.00450158,2632.1,2630.8,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769864530218,5.04279669,2632.0,2630.6,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864530420,33.91290836,2632.1,2629.8,2.23544008]
["bitfinex-derivatives","ETHF0:USTF0",1769864530421,5.04279669,2631.9,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864530728,0.00450158,2632.1,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864530926,5.04298227,2632.0,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864531127,0.00654496,2632.1,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864531327,5.04307936,2632.0,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864531529,0.00654496,2632.1,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864531729,5.04255579,2632.0,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864531930,0.00204338,2632.0,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864532131,0.00204338,2631.8,2630.8,0.1603982]
["bitfinex-derivatives","ETHF0:USTF0",1769864533128,0.00156088,2631.6,2630.1,0.1564024]
["bitfinex-derivatives","ETHF0:USTF0",1769864534029,5.04286448,2631.5,2630.1,0.1564024]
["bitfinex-derivatives","ETHF0:USTF0",1769864534230,0.00156088,2631.5,2630.1,0.1564024]
["bitfinex-derivatives","ETHF0:USTF0",1769864534429,5.04216109,2631.4,2630.1,0.1564024]
["bitfinex-derivatives","ETHF0:USTF0",1769864534632,0.00156088,2631.4,2630.1,0.1564024]
["bitfinex-derivatives","ETHF0:USTF0",1769864538930,0.00161845,2631.2,2629.8,2.39202553]
["bitfinex-derivatives","ETHF0:USTF0",1769864539132,0.00161845,2631.2,2629.9,0.15658545]
["bitfinex-derivatives","ETHF0:USTF0",1769864539335,2.268215,2631.4,2629.9,0.15658545]
["bitfinex-derivatives","ETHF0:USTF0",1769864539536,3.98504667,2631.6,2630.4,0.33908215]
["bitfinex-derivatives","ETHF0:USTF0",1769864539725,3.83035068,2632.0,2630.5,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864540527,3.83035068,2632.0,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864540733,0.15919757,2632.1,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864541035,5.18810783,2632.0,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864541236,0.15469599,2632.0,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864542127,5.03846222,2631.9,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864542331,0.15469599,2632.0,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864542532,5.03832954,2631.9,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864542828,0.15469599,2632.0,2630.7,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864543242,5.03927275,2631.9,2630.7,0.33906215]
["bitfinex-derivatives","ETHF0:USTF0",1769864543540,0.15469599,2632.0,2630.8,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864544046,0.00450158,2632.1,2630.8,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864544340,5.03904077,2632.0,2630.8,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864544545,0.00450158,2632.1,2630.8,0.33906215]
["bitfinex-derivatives","ETHF0:USTF0",1769864544837,5.03889722,2632.0,2630.9,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864545039,3.83035068,2632.0,2630.9,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864545338,0.00450158,2632.1,2631.0,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864545541,0.00450158,2632.1,2631.1,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864545742,0.15290015,2632.6,2631.4,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864545942,5.03932526,2632.5,2631.4,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864546137,0.15290015,2633.2,2632.0,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864546440,0.15290015,2633.5,2632.1,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864546640,0.01083273,2633.1,2632.1,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864546844,0.01083273,2633.1,2632.1,0.15335054]
["bitfinex-derivatives","ETHF0:USTF0",1769864549436,0.15469599,2633.6,2632.3,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864549634,0.15469599,2633.6,2632.4,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864550440,0.15828124,2633.6,2632.4,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864551144,0.15828124,2633.6,2632.5,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864554934,0.15828124,2633.6,2632.4,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769864554935,0.15828124,2633.6,2632.2,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864555140,0.15469599,2633.4,2632.2,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864556152,0.15469599,2633.2,2632.2,0.14871215]
["bitfinex-derivatives","ETHF0:USTF0",1769864557344,0.15469599,2633.2,2632.1,0.00463839]
["bitfinex-derivatives","ETHF0:USTF0",1769864557544,3.83035068,2633.3,2632.2,0.14982627]
["bitfinex-derivatives","ETHF0:USTF0",1769864557941,3.98007735,2633.3,2632.2,0.14982627]
["bitfinex-derivatives","ETHF0:USTF0",1769864558745,3.83035068,2633.3,2632.2,0.14982627]
["bitfinex-derivatives","ETHF0:USTF0",1769864559441,3.98007735,2633.3,2632.2,0.14982627]
["bitfinex-derivatives","ETHF0:USTF0",1769864562449,3.83035068,2633.3,2632.2,0.14982627]
["bitfinex-derivatives","ETHF0:USTF0",1769864563156,0.15729004,2635.2,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864563345,0.15729004,2635.1,2634.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1769864563848,0.15729004,2634.7,2633.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1769864564048,0.16023037,2634.7,2633.5,6.03560619]
["bitfinex-derivatives","ETHF0:USTF0",1769864564250,0.15729004,2634.5,2633.5,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1769864564952,34.62601962,2634.4,2633.5,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1769864565147,0.15729004,2634.5,2633.5,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1769864565453,0.00294033,2634.7,2633.5,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1769864566149,0.00294033,2634.7,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864567042,0.16825498,2634.7,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864567751,0.16531465,2634.6,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864568253,34.79133427,2634.5,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864568745,0.16531465,2634.5,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864569853,0.00294033,2634.7,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864570173,34.62601962,2634.6,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864570455,34.62601962,2634.6,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769864570654,0.00294033,2634.7,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769864570854,34.79520478,2634.7,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769864572256,0.15773491,2634.6,2632.1,9.77409844]
["bitfinex-derivatives","ETHF0:USTF0",1769864572447,0.14847571,2633.7,2632.5,0.33911879]
["bitfinex-derivatives","ETHF0:USTF0",1769864572648,34.62601962,2633.6,2632.6,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864573354,34.62601962,2633.6,2632.6,0.15300084]
["bitfinex-derivatives","ETHF0:USTF0",1769864573551,34.77449533,2633.6,2632.6,0.15300084]
["bitfinex-derivatives","ETHF0:USTF0",1769864573755,0.14847571,2633.1,2632.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1769864574057,0.14847571,2632.9,2632.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1769864574949,0.14847571,2632.9,2632.1,6.03251117]
["bitfinex-derivatives","ETHF0:USTF0",1769864576366,34.62601962,2632.8,2632.1,6.03251117]
["bitfinex-derivatives","ETHF0:USTF0",1769864576550,45.15981868,2632.8,2632.1,6.03251117]
["bitfinex-derivatives","ETHF0:USTF0",1769864579958,0.14847571,2633.2,2632.2,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864580355,34.77449533,2633.1,2632.2,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864580556,0.14847571,2632.8,2632.1,3.80351117]
["bitfinex-derivatives","ETHF0:USTF0",1769864580959,10.68287229,2632.8,2632.1,3.80351117]
["bitfinex-derivatives","ETHF0:USTF0",1769864581254,0.14847571,2633.2,2632.2,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864581662,34.62601962,2633.1,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864581860,0.14847571,2633.5,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864582064,45.30432231,2633.4,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864582359,0.15281202,2633.4,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864582554,34.62601962,2633.3,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864582962,34.77449533,2633.3,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864583366,0.14847571,2633.2,2632.3,0.14889879]
["bitfinex-derivatives","ETHF0:USTF0",1769864583552,0.14847571,2632.9,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769864583953,10.52982698,2632.8,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769864584967,34.77449533,2632.7,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769864585267,0.14847571,2632.6,2632.1,3.80351117]
["bitfinex-derivatives","ETHF0:USTF0",1769864585668,0.14847571,2632.3,2632.1,0.00351117]
["bitfinex-derivatives","ETHF0:USTF0",1769864586072,10.52982698,2632.2,2632.1,0.00351117]
["bitfinex-derivatives","ETHF0:USTF0",1769864586797,10.67830269,2632.2,2632.1,0.00351117]
["bitfinex-derivatives","ETHF0:USTF0",1769864586968,10.67830269,2632.2,2631.5,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1769864587172,0.15194393,2631.9,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864587372,10.52982698,2631.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864587963,0.15194393,2632.7,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864588166,0.15194393,2632.3,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864588569,45.30779053,2632.2,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864588770,0.15194393,2632.2,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864589075,0.15194393,2631.9,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864589278,0.15194393,2632.2,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864589473,10.68177091,2632.5,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864589674,0.15194393,2632.5,2631.5,0.19310784]
["bitfinex-derivatives","ETHF0:USTF0",1769864589978,0.15194393,2632.1,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864590178,34.62601962,2632.0,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864590383,45.1558466,2632.0,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864590678,10.68177091,2631.9,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864590976,0.15194393,2631.8,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864591176,10.52982698,2631.6,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864592274,0.15194393,2632.0,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864592475,8.42701813,2631.8,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864592778,0.15194393,2632.2,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864593082,8.57896206,2632.0,2631.5,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1769864593379,0.15194393,2631.8,2631.2,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769864594481,0.15194393,2631.8,2631.2,0.19495724]
["bitfinex-derivatives","ETHF0:USTF0",1769864595280,8.57896206,2631.8,2631.2,0.19495724]
["bitfinex-derivatives","ETHF0:USTF0",1769864595577,8.57896206,2631.3,2630.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769864595774,0.15194393,2631.3,2630.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769864596083,0.15194393,2631.1,2630.5,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1769864596470,8.58275078,2631.1,2630.5,2.42267713]
["bitfinex-derivatives","ETHF0:USTF0",1769864597381,0.15194393,2631.4,2630.6,0.14497763]
["bitfinex-derivatives","ETHF0:USTF0",1769864597976,8.42701813,2631.3,2630.6,0.14497763]
["bitfinex-derivatives","ETHF0:USTF0",1769864598379,8.42701813,2631.2,2630.6,0.14497763]
["bitfinex-derivatives","ETHF0:USTF0",1769864599680,8.42701813,2631.1,2630.6,0.14497763]
["bitfinex-derivatives","ETHF0:USTF0",1769864599881,8.42701813,2631.2,2630.6,0.14497763]
["bitfinex-derivatives","ETHF0:USTF0",1769864600276,8.42701813,2631.1,2630.6,0.14497763]
["bitfinex-derivatives","ETHF0:USTF0",1769864600582,8.42701813,2631.2,2630.6,0.33533763]
["bitfinex-derivatives","ETHF0:USTF0",1769864601082,8.42701813,2631.1,2630.6,0.33533763]
["bitfinex-derivatives","ETHF0:USTF0",1769864601280,8.42701813,2631.2,2630.6,0.33533763]
["bitfinex-derivatives","ETHF0:USTF0",1769864601688,8.42701813,2631.1,2630.6,0.33533763]
["bitfinex-derivatives","ETHF0:USTF0",1769864601885,8.42701813,2631.2,2630.6,0.33533763]
["bitfinex-derivatives","ETHF0:USTF0",1769864602286,8.42701813,2631.1,2630.6,0.33533763]
["bitfinex-derivatives","ETHF0:USTF0",1769864602488,8.42701813,2631.2,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864602887,0.15194393,2631.0,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864603088,8.42701813,2630.8,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864603286,8.42701813,2630.9,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864603487,8.42701813,2630.8,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864603689,8.42701813,2630.9,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864603889,8.57896206,2631.0,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864604090,0.15194393,2630.8,2630.6,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864604293,8.42701813,2630.7,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864604591,8.42701813,2630.6,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864607195,7.03701813,2630.6,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864607881,6.59570548,2630.6,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864608190,0.15194393,2631.1,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864608392,34.62601962,2631.0,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864609284,34.77796355,2631.0,2630.5,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1769864610288,34.62601962,2631.0,2630.5,0.14828476]
["bitfinex-derivatives","ETHF0:USTF0",1769864610797,0.15560775,2631.3,2630.5,0.14828476]
["bitfinex-derivatives","ETHF0:USTF0",1769864610992,34.62601962,2631.2,2630.5,0.14828476]
["bitfinex-derivatives","ETHF0:USTF0",1769864611985,0.15194393,2631.1,2629.9,8.27039098]
["bitfinex-derivatives","ETHF0:USTF0",1769864612186,0.15194393,2631.1,2629.8,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1769864612385,0.15194393,2630.9,2629.8,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1769864612894,0.15194393,2630.7,2629.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769864613095,0.15194393,2630.7,2629.8,3.80785931]
["bitfinex-derivatives","ETHF0:USTF0",1769864613795,0.15194393,2630.5,2629.8,3.80785931]
["bitfinex-derivatives","ETHF0:USTF0",1769864615897,34.62601962,2630.4,2629.8,3.80785931]
["bitfinex-derivatives","ETHF0:USTF0",1769864619887,34.78077756,2630.4,2629.8,3.80785931]
["bitfinex-derivatives","ETHF0:USTF0",1769864622998,0.14673019,2630.3,2629.8,3.50518619]
["bitfinex-derivatives","ETHF0:USTF0",1769864623200,0.14673019,2630.3,2629.8,2.06562677]
["bitfinex-derivatives","ETHF0:USTF0",1769864623792,34.62601962,2630.2,2629.8,2.06562677]
["bitfinex-derivatives","ETHF0:USTF0",1769864624113,8.475,2630.3,2628.8,0.15736759]
["bitfinex-derivatives","ETHF0:USTF0",1769864624299,33.22329937,2630.2,2628.8,0.15736759]
["bitfinex-derivatives","ETHF0:USTF0",1769864624903,0.00188669,2630.1,2628.8,0.16128304]
["bitfinex-derivatives","ETHF0:USTF0",1769864625102,0.00188669,2630.1,2628.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1769864625499,33.22329937,2630.0,2628.8,0.1603397]
["bitfinex-derivatives","ETHF0:USTF0",1769864625806,33.22329937,2630.0,2629.1,0.15642425]
["bitfinex-derivatives","ETHF0:USTF0",1769864626004,33.22329937,2630.0,2629.2,0.15642425]
["bitfinex-derivatives","ETHF0:USTF0",1769864626194,33.22329937,2630.0,2628.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1769864626195,33.22329937,2630.0,2629.3,0.15642425]
["bitfinex-derivatives","ETHF0:USTF0",1769864626399,33.22329937,2630.0,2629.3,0.34687425]
["bitfinex-derivatives","ETHF0:USTF0",1769864626601,33.22329937,2630.0,2629.3,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769864627502,33.22329937,2630.0,2629.4,0.15791532]
["bitfinex-derivatives","ETHF0:USTF0",1769864628205,31.83329937,2630.0,2629.4,0.15791532]
["bitfinex-derivatives","ETHF0:USTF0",1769864629409,31.83329937,2630.0,2629.5,0.15951432]
["bitfinex-derivatives","ETHF0:USTF0",1769864630511,6.666,2630.9,2629.6,0.15951432]
["bitfinex-derivatives","ETHF0:USTF0",1769864630900,30.41870343,2630.8,2629.6,0.15951432]
["bitfinex-derivatives","ETHF0:USTF0",1769864632307,30.41870343,2630.8,2629.7,0.15940277]
["bitfinex-derivatives","ETHF0:USTF0",1769864632808,30.41870343,2630.7,2629.7,0.15940277]
["bitfinex-derivatives","ETHF0:USTF0",1769864633009,30.41870343,2631.1,2629.7,0.15940277]
["bitfinex-derivatives","ETHF0:USTF0",1769864633318,30.41870343,2631.1,2629.9,0.15894998]
["bitfinex-derivatives","ETHF0:USTF0",1769864634005,30.41870343,2631.1,2629.9,0.34935998]
["bitfinex-derivatives","ETHF0:USTF0",1769864634216,30.41870343,2631.1,2630.0,0.15894998]
["bitfinex-derivatives","ETHF0:USTF0",1769864634603,30.41870343,2631.1,2630.0,0.34934998]
["bitfinex-derivatives","ETHF0:USTF0",1769864634912,30.41870343,2631.1,2630.1,0.15894998]
["bitfinex-derivatives","ETHF0:USTF0",1769864635411,30.41870343,2631.1,2630.2,0.15855754]
["bitfinex-derivatives","ETHF0:USTF0",1769864635607,30.41870343,2631.1,2630.2,0.34894754]
["bitfinex-derivatives","ETHF0:USTF0",1769864635913,30.41870343,2631.1,2630.3,0.15855754]
["bitfinex-derivatives","ETHF0:USTF0",1769864636809,30.41870343,2631.1,2630.5,0.15855754]
["bitfinex-derivatives","ETHF0:USTF0",1769864637010,29.97739343,2631.1,2630.5,0.15855754]
["bitfinex-derivatives","ETHF0:USTF0",1769864637200,29.97739343,2631.1,2630.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769864637201,27.58291587,2631.1,2630.9,0.15855077]
["bitfinex-derivatives","ETHF0:USTF0",1769864637402,27.06765587,2631.1,2630.9,0.16294385]
["bitfinex-derivatives","ETHF0:USTF0",1769864637609,27.06765587,2631.1,2630.9,0.00439308]
["bitfinex-derivatives","ETHF0:USTF0",1769864638213,27.06765587,2631.1,2630.8,0.19034]
["bitfinex-derivatives","ETHF0:USTF0",1769864639307,27.06765587,2631.1,2630.8,0.19430633]
["bitfinex-derivatives","ETHF0:USTF0",1769864641412,0.00366382,2631.3,2630.1,0.3501152]
["bitfinex-derivatives","ETHF0:USTF0",1769864641714,0.00366382,2631.3,2630.2,0.1597252]
["bitfinex-derivatives","ETHF0:USTF0",1769864642214,0.00366382,2631.3,2630.2,0.16441533]
["bitfinex-derivatives","ETHF0:USTF0",1769864642635,27.06765587,2631.2,2630.3,0.1597252]
["bitfinex-derivatives","ETHF0:USTF0",1769864642810,27.06765587,2631.2,2630.5,0.1597252]
["bitfinex-derivatives","ETHF0:USTF0",1769864643915,27.06765587,2631.2,2630.6,0.1594672]
["bitfinex-derivatives","ETHF0:USTF0",1769864644113,27.06765587,2631.2,2630.5,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769864646217,27.06765587,2631.2,2630.7,0.15976937]
["bitfinex-derivatives","ETHF0:USTF0",1769864648836,26.67196281,2631.2,2630.7,0.15976937]
["bitfinex-derivatives","ETHF0:USTF0",1769864649018,25.68200281,2631.2,2630.9,0.15953891]
["bitfinex-derivatives","ETHF0:USTF0",1769864649214,25.07421635,2631.2,2630.9,0.15953891]
["bitfinex-derivatives","ETHF0:USTF0",1769864649415,0.00366382,2631.3,2630.9,0.15953891]
["bitfinex-derivatives","ETHF0:USTF0",1769864651918,0.00676165,2632.4,2631.1,0.15962361]
["bitfinex-derivatives","ETHF0:USTF0",1769864652111,24.25541635,2632.3,2631.1,0.15962361]
["bitfinex-derivatives","ETHF0:USTF0",1769864652417,24.25541635,2632.3,2631.2,0.1577917]
["bitfinex-derivatives","ETHF0:USTF0",1769864653114,24.25541635,2632.3,2630.6,10.56939098]
["bitfinex-derivatives","ETHF0:USTF0",1769864653115,24.25897906,2632.3,2631.4,0.15786602]
["bitfinex-derivatives","ETHF0:USTF0",1769864653817,3.81056271,2632.3,2630.7,8.27039098]
["bitfinex-derivatives","ETHF0:USTF0",1769864654017,5.78600137,2631.9,2629.8,0.15786602]
["bitfinex-derivatives","ETHF0:USTF0",1769864654218,9.59000137,2631.9,2629.8,0.15786602]
["bitfinex-derivatives","ETHF0:USTF0",1769864654419,7.72645701,2631.8,2630.2,0.16255615]
["bitfinex-derivatives","ETHF0:USTF0",1769864654624,2.857,2631.7,2630.2,0.16255615]
["bitfinex-derivatives","ETHF0:USTF0",1769864654913,0.00243207,2631.6,2630.2,0.16255615]
["bitfinex-derivatives","ETHF0:USTF0",1769864655424,7.72645701,2631.5,2630.2,0.16255615]
["bitfinex-derivatives","ETHF0:USTF0",1769864655612,0.00243207,2631.4,2630.2,0.16255615]
["bitfinex-derivatives","ETHF0:USTF0",1769864655818,0.00243207,2631.4,2630.3,0.1560826]
["bitfinex-derivatives","ETHF0:USTF0",1769864656017,7.72888908,2631.3,2630.3,0.3464626]
["bitfinex-derivatives","ETHF0:USTF0",1769864656313,0.00243207,2631.3,2630.3,0.3464626]
["bitfinex-derivatives","ETHF0:USTF0",1769864657716,0.00188886,2631.1,2630.3,0.19038]
["bitfinex-derivatives","ETHF0:USTF0",1769864658221,1.78873137,2631.9,2630.3,0.19038]
["bitfinex-derivatives","ETHF0:USTF0",1769864658222,7.72645701,2631.0,2630.3,0.18849114]
["bitfinex-derivatives","ETHF0:USTF0",1769864658416,7.72645701,2631.7,2630.3,0.18849114]
["bitfinex-derivatives","ETHF0:USTF0",1769864658616,4.45186907,2631.6,2630.3,0.18849114]
["bitfinex-derivatives","ETHF0:USTF0",1769864658816,7.72645701,2631.7,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864659016,9.59345701,2631.5,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864659222,1.867,2631.5,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864660116,12.18024921,2631.4,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864660323,6.777,2631.3,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864660516,7.72645701,2631.2,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864662618,6.777,2631.3,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864662920,7.72645701,2631.2,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864665418,7.72645701,2631.2,2630.4,0.16370441]
["bitfinex-derivatives","ETHF0:USTF0",1769864669230,7.72645701,2631.2,2630.3,0.19038]
["bitfinex-derivatives","ETHF0:USTF0",1769864671230,7.72645701,2631.2,2630.2,0.00469013]
["bitfinex-derivatives","ETHF0:USTF0",1769864671430,7.72645701,2631.2,2630.2,0.16628711]
["bitfinex-derivatives","ETHF0:USTF0",1769864672425,7.72645701,2631.2,2630.2,0.35667711]
["bitfinex-derivatives","ETHF0:USTF0",1769864672733,7.72645701,2631.2,2630.3,0.16159698]
["bitfinex-derivatives","ETHF0:USTF0",1769864675935,7.72645701,2631.2,2630.4,0.16155378]
["bitfinex-derivatives","ETHF0:USTF0",1769864676829,0.1573444,2632.1,2630.4,0.16155378]
["bitfinex-derivatives","ETHF0:USTF0",1769864677036,6.0682722,2632.2,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769864677037,5.446841,2632.2,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769864677422,0.00356271,2632.3,2631.4,0.33352765]
["bitfinex-derivatives","ETHF0:USTF0",1769864677639,5.446841,2632.1,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864679236,0.150778,2632.0,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864679626,0.150778,2631.8,2630.8,0.14322765]
["bitfinex-derivatives","ETHF0:USTF0",1769864679843,0.150778,2631.8,2630.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1769864680331,0.150778,2631.8,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864681334,0.150778,2631.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864682438,0.150778,2631.8,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864682731,5.446841,2631.7,2631.0,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864683337,5.446841,2631.7,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864683635,5.446841,2631.7,2631.0,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864684232,0.150778,2631.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864684434,0.14166825,2631.6,2630.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1769864685236,0.14166825,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864685438,0.14166825,2631.6,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864685739,5.446841,2631.6,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864686234,5.446841,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864686440,5.446841,2631.6,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864687236,5.25655099,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864687733,5.25655099,2631.6,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864687939,4.42155099,2631.6,2630.9,6.17917506]
["bitfinex-derivatives","ETHF0:USTF0",1769864688127,3.98928099,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864688333,3.17957099,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864688534,2.39752099,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864688734,1.61626099,2631.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864688936,0.14166825,2631.8,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769864689238,0.14166825,2632.2,2631.6,0.19028]
["bitfinex-derivatives","ETHF0:USTF0",1769864690234,0.14166825,2632.2,2631.7,0.19028]
["bitfinex-derivatives","ETHF0:USTF0",1769864690438,0.00356271,2632.3,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864690634,0.00676165,2632.4,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864690939,1.867,2632.9,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864691133,1.867,2633.6,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864691533,1.87042549,2633.6,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864692038,1.867,2633.5,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864692542,0.14166825,2633.4,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864694343,0.14166825,2633.4,2631.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769864695238,0.14166825,2633.4,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864695642,0.14166825,2633.4,2632.1,0.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769864695838,0.14166825,2633.4,2632.1,0.19518471]
["bitfinex-derivatives","ETHF0:USTF0",1769864698241,0.14166825,2633.2,2632.1,0.19518471]
["bitfinex-derivatives","ETHF0:USTF0",1769864698741,0.14166825,2633.0,2632.1,0.19518471]
["bitfinex-derivatives","ETHF0:USTF0",1769864699740,0.14166825,2633.0,2632.2,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864700045,0.14166825,2633.3,2632.2,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864701047,0.14166825,2633.5,2632.2,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864701642,0.00342549,2633.6,2632.7,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864702040,0.00342549,2633.6,2632.7,0.33438506]
["bitfinex-derivatives","ETHF0:USTF0",1769864702245,0.00342549,2633.6,2632.8,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864702441,0.14509374,2633.6,2632.7,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769864702641,0.14509374,2633.6,2632.1,0.00493471]
["bitfinex-derivatives","ETHF0:USTF0",1769864702946,0.14509374,2633.6,2632.1,0.14910977]
["bitfinex-derivatives","ETHF0:USTF0",1769864704139,0.14509374,2633.6,2632.2,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864707049,0.14269507,2633.4,2632.2,0.14417506]
["bitfinex-derivatives","ETHF0:USTF0",1769864708252,0.14269507,2633.4,2632.3,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864708651,0.14269507,2633.4,2632.5,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864710049,0.14269507,2633.4,2632.4,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769864711250,0.14269507,2633.4,2632.4,0.33980541]
["bitfinex-derivatives","ETHF0:USTF0",1769864715352,0.14269507,2633.4,2632.5,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864718853,2.00969507,2633.4,2632.5,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864719859,0.14269507,2633.3,2632.5,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864720664,0.14269507,2633.3,2632.4,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769864720966,0.14269507,2633.3,2632.4,0.33980541]
["bitfinex-derivatives","ETHF0:USTF0",1769864721160,0.14269507,2633.3,2632.4,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769864721365,0.14269507,2633.3,2632.1,0.15451012]
["bitfinex-derivatives","ETHF0:USTF0",1769864722368,0.14269507,2633.3,2632.1,0.00493471]
["bitfinex-derivatives","ETHF0:USTF0",1769864722566,0.14269507,2633.1,2632.1,0.00493471]
["bitfinex-derivatives","ETHF0:USTF0",1769864722969,0.14269507,2633.1,2632.1,0.15451012]
["bitfinex-derivatives","ETHF0:USTF0",1769864723167,1.867,2633.2,2632.2,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864724268,1.867,2633.2,2632.3,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864724665,1.867,2633.3,2632.4,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864726374,2.00969507,2633.3,2632.4,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864726774,1.867,2633.3,2632.4,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864727570,2.00969507,2633.4,2632.4,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864728772,0.14269507,2633.3,2632.4,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864729366,0.14269507,2633.3,2632.3,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769864729583,0.14269507,2633.3,2632.1,0.00493471]
["bitfinex-derivatives","ETHF0:USTF0",1769864730575,0.14269507,2633.3,2632.1,0.15451012]
["bitfinex-derivatives","ETHF0:USTF0",1769864730874,0.14269507,2633.3,2632.2,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864733368,0.14269507,2633.1,2632.2,0.14957541]
["bitfinex-derivatives","ETHF0:USTF0",1769864734067,0.14269507,2633.1,2632.1,0.19518471]
["bitfinex-derivatives","ETHF0:USTF0",1769864734669,0.14269507,2633.1,2632.1,0.34476012]
["bitfinex-derivatives","ETHF0:USTF0",1769864737081,2.00969507,2633.1,2632.1,0.34476012]
["bitfinex-derivatives","ETHF0:USTF0",1769864737276,0.1566799,2633.0,2632.1,0.34476012]
["bitfinex-derivatives","ETHF0:USTF0",1769864737877,0.1566799,2632.8,2631.8,0.14208084]
["bitfinex-derivatives","ETHF0:USTF0",1769864738683,0.1566799,2632.8,2631.6,0.14208084]
["bitfinex-derivatives","ETHF0:USTF0",1769864739181,0.1566799,2632.8,2631.6,0.14503825]
["bitfinex-derivatives","ETHF0:USTF0",1769864740178,0.1566799,2632.8,2631.7,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864742284,2.0236799,2632.8,2631.7,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864745100,1.867,2632.8,2631.8,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864745287,1.867,2632.8,2631.9,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864748086,1.867,2633.0,2631.9,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864750087,2.02061656,2633.0,2631.9,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864751991,2.02061656,2633.0,2631.9,0.33382955]
["bitfinex-derivatives","ETHF0:USTF0",1769864752185,2.02061656,2633.0,2632.1,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864754097,1.867,2633.0,2632.1,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864755598,2.02061656,2633.0,2632.1,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864758102,0.15361656,2632.9,2632.1,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864760097,0.15361656,2632.9,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864762301,0.15361656,2632.9,2631.7,2.37355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864764203,0.15361656,2632.9,2631.8,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864765203,0.15361656,2632.9,2632.0,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864765703,1.867,2632.8,2632.0,0.14355955]
["bitfinex-derivatives","ETHF0:USTF0",1769864768809,0.14706615,2632.7,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864769204,0.14706615,2632.7,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864769502,1.867,2632.8,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864769701,2.01406615,2632.8,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864774595,1.867,2632.8,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864774998,2.01406615,2632.8,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864775400,0.14706615,2632.7,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864778902,3.0349535,2632.8,2631.9,0.33795017]
["bitfinex-derivatives","ETHF0:USTF0",1769864779209,0.14706615,2632.7,2631.9,0.33795017]
["bitfinex-derivatives","ETHF0:USTF0",1769864779508,0.14706615,2632.7,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864781508,2.01406615,2632.8,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864783512,0.14706615,2632.7,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864785610,0.14706615,2632.7,2631.9,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769864786413,0.14706615,2632.7,2631.9,0.33795017]
["bitfinex-derivatives","ETHF0:USTF0",1769864786711,0.14706615,2632.7,2632.0,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864788912,0.14706615,2633.5,2632.7,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864790503,0.14706615,2633.4,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769864791103,0.14706615,2634.0,2632.7,3.3979535]
["bitfinex-derivatives","ETHF0:USTF0",1769864792007,0.15154816,2634.0,2632.7,3.3979535]
["bitfinex-derivatives","ETHF0:USTF0",1769864793213,0.15154816,2634.0,2633.0,0.33787017]
["bitfinex-derivatives","ETHF0:USTF0",1769864793610,0.15049164,2633.9,2633.0,0.33787017]
["bitfinex-derivatives","ETHF0:USTF0",1769864794311,0.15049164,2633.9,2633.1,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864794719,0.00342549,2633.8,2633.1,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864796616,0.15049164,2633.8,2633.1,0.14769017]
["bitfinex-derivatives","ETHF0:USTF0",1769864798015,0.15616519,2634.6,2633.8,0.14489891]
["bitfinex-derivatives","ETHF0:USTF0",1769864798317,0.16293099,2634.4,2633.8,0.14489891]
["bitfinex-derivatives","ETHF0:USTF0",1769864798520,0.16293099,2634.4,2633.7,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864798912,0.16625857,2634.4,2633.7,0.19418494]
["bitfinex-derivatives","ETHF0:USTF0",1769864800918,0.16625857,2634.4,2633.7,0.3366726]
["bitfinex-derivatives","ETHF0:USTF0",1769864801308,2.27173777,2635.8,2633.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864801509,0.47194607,2636.9,2634.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864801720,6.70490819,2636.8,2634.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864801913,2.229,2636.8,2634.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864802416,2.23196488,2636.8,2634.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864802920,2.23196488,2636.8,2634.0,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864802921,1.78249619,2636.0,2634.0,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864803109,6.029,2635.9,2634.0,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864803507,0.14930851,2635.8,2634.0,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864804214,0.14930851,2635.8,2634.1,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864804521,0.14930851,2635.4,2633.7,0.1465426]
["bitfinex-derivatives","ETHF0:USTF0",1769864805825,0.14930851,2635.4,2633.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864806419,0.14930851,2635.4,2633.9,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864806917,6.035,2635.5,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864806918,0.14930851,2635.2,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769864807928,0.14930851,2635.0,2633.7,0.00405494]
["bitfinex-derivatives","ETHF0:USTF0",1769864808816,0.14930851,2635.0,2633.7,0.1465426]
["bitfinex-derivatives","ETHF0:USTF0",1769864809429,0.14930851,2635.0,2633.7,0.00405494]
["bitfinex-derivatives","ETHF0:USTF0",1769864810828,0.14930851,2635.0,2633.7,0.1465426]
["bitfinex-derivatives","ETHF0:USTF0",1769864812528,1.23272851,2634.9,2633.7,0.1465426]
["bitfinex-derivatives","ETHF0:USTF0",1769864812722,1.23643471,2634.9,2633.7,0.1465426]
["bitfinex-derivatives","ETHF0:USTF0",1769864814424,1.23643471,2634.9,2633.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864814624,1.0871262,2634.9,2633.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864815431,1.0871262,2634.9,2634.0,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864815837,1.0871262,2634.9,2634.1,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864817737,0.14930851,2634.8,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864818329,0.14930851,2634.8,2634.0,0.33259766]
["bitfinex-derivatives","ETHF0:USTF0",1769864818837,0.14930851,2634.8,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769864819237,0.14930851,2634.8,2633.8,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864820634,0.14930851,2634.6,2633.7,0.00405494]
["bitfinex-derivatives","ETHF0:USTF0",1769864820827,0.14930851,2634.4,2633.2,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864821031,0.14930851,2634.3,2633.2,0.14248766]
["bitfinex-derivatives","ETHF0:USTF0",1769864821836,0.14930851,2634.3,2633.2,0.14725269]
["bitfinex-derivatives","ETHF0:USTF0",1769864828937,0.14267553,2634.2,2633.2,0.14725269]
["bitfinex-derivatives","ETHF0:USTF0",1769864835446,33.88368079,2634.7,2633.2,0.14725269]
["bitfinex-derivatives","ETHF0:USTF0",1769864835447,0.14267553,2634.8,2633.7,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864840051,0.14267553,2634.8,2633.2,0.00476503]
["bitfinex-derivatives","ETHF0:USTF0",1769864840052,0.14267553,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864841847,0.14267553,2634.4,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864846358,0.14267553,2634.3,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864847858,1.08342,2634.2,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864848860,0.14267553,2634.3,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864852260,6.383,2634.4,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864852564,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864852764,4.47885494,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864852964,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864853165,4.47683785,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864853357,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864853557,4.47650046,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864853855,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864854055,4.47671224,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864854251,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864854452,4.47666643,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864854657,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864854859,4.47665271,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864855057,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864855258,4.47660326,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864855466,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864855667,4.4765399,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864855967,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864856167,4.47647545,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864856355,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864857560,4.47634783,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864857764,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864857962,4.47663869,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864858164,0.14267553,2634.7,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864858364,4.61889187,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864858662,0.14210335,2634.6,2633.5,0.15010258]
["bitfinex-derivatives","ETHF0:USTF0",1769864862259,0.14620647,2634.8,2633.6,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864862464,4.47891827,2634.7,2633.6,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864862665,0.14620647,2634.8,2633.6,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864862970,4.62514471,2634.7,2633.6,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864863169,4.47961319,2634.6,2633.6,0.33958116]
["bitfinex-derivatives","ETHF0:USTF0",1769864863371,0.14620647,2634.7,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864863567,4.4796119,2634.6,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864863768,0.14620647,2634.7,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864864069,4.47961207,2634.6,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864864269,0.14620647,2634.7,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864864469,4.48018409,2634.6,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864864670,0.14620647,2634.7,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864864872,4.48018352,2634.6,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864865072,0.14620647,2634.7,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864868281,1.22962647,2634.7,2633.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864869180,1.08342,2634.7,2633.8,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864870177,1.08342,2634.7,2633.9,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864871185,0.0037062,2634.9,2634.1,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864871389,0.0037062,2634.9,2634.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864871785,0.14991267,2634.9,2634.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864874092,0.0037062,2634.9,2634.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864876089,2.0926033,2635.7,2633.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769864876090,2.26736761,2636.1,2635.2,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864876287,1.92893289,2636.0,2635.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864876486,1.16635481,2636.9,2635.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864876787,4.46954054,2636.8,2635.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864876986,4.46954054,2636.7,2635.3,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864877188,0.00274554,2636.7,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864877491,1.92893289,2636.6,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864877690,1.92893289,2636.6,2635.3,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1769864878094,0.14620647,2636.5,2635.3,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1769864878487,0.14620647,2636.3,2635.3,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1769864881188,1.92893289,2636.6,2635.3,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1769864881189,0.14620647,2636.1,2635.3,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1769864882289,0.14620647,2636.1,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864882587,1.92893289,2636.0,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864883694,0.14620647,2636.1,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864883695,0.14620647,2636.4,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864884091,0.14895201,2636.7,2635.3,0.15271488]
["bitfinex-derivatives","ETHF0:USTF0",1769864884288,2.07513936,2636.6,2635.6,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864885386,1.92893289,2636.6,2635.6,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864885592,0.00274554,2636.7,2635.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864885891,1.93167843,2636.7,2635.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864886290,0.00274554,2636.7,2635.7,0.14944116]
["bitfinex-derivatives","ETHF0:USTF0",1769864887791,0.00274554,2636.7,2635.7,0.33943116]
["bitfinex-derivatives","ETHF0:USTF0",1769864887987,0.00274554,2636.7,2635.8,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864888190,1.92893289,2636.6,2635.7,0.18999]
["bitfinex-derivatives","ETHF0:USTF0",1769864888390,0.15592518,2636.5,2635.6,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864888596,0.15592518,2636.5,2635.3,0.15936685]
["bitfinex-derivatives","ETHF0:USTF0",1769864888900,0.15592518,2636.3,2635.3,0.15936685]
["bitfinex-derivatives","ETHF0:USTF0",1769864890700,0.15592518,2636.1,2635.3,0.00327372]
["bitfinex-derivatives","ETHF0:USTF0",1769864891090,0.15592518,2635.9,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864891498,0.15592518,2635.7,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864891898,1.92893289,2635.6,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864892202,1.92893289,2635.6,2634.9,0.15980145]
["bitfinex-derivatives","ETHF0:USTF0",1769864893699,0.15592518,2635.5,2634.9,0.00370832]
["bitfinex-derivatives","ETHF0:USTF0",1769864894097,0.15592518,2635.3,2634.7,3.95509313]
["bitfinex-derivatives","ETHF0:USTF0",1769864894297,0.15592518,2635.3,2634.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769864894700,2.08485807,2635.3,2634.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769864895408,2.08485807,2635.3,2634.7,3.80302087]
["bitfinex-derivatives","ETHF0:USTF0",1769864897402,1.92893289,2635.3,2634.7,3.959114]
["bitfinex-derivatives","ETHF0:USTF0",1769864898908,1.92893289,2635.3,2634.7,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769864901410,0.15592518,2635.8,2634.7,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769864902105,1.92893289,2635.7,2634.8,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864902307,1.92893289,2635.9,2635.1,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864902710,0.92517367,2636.0,2635.1,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864902912,1.92893289,2635.9,2635.1,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864909313,0.15592518,2635.8,2635.0,0.19004]
["bitfinex-derivatives","ETHF0:USTF0",1769864909514,0.15592518,2635.8,2634.7,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769864909720,0.15592518,2635.6,2634.7,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1769864913420,1.92893289,2635.5,2634.7,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769864913620,0.15592518,2636.1,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864913926,0.15592518,2636.0,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864915021,0.76924849,2636.2,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864915022,0.15592518,2635.8,2634.9,0.15609313]
["bitfinex-derivatives","ETHF0:USTF0",1769864916227,0.15592518,2635.6,2634.8,0.19005]
["bitfinex-derivatives","ETHF0:USTF0",1769864919324,0.15592518,2635.6,2634.8,0.33464721]
["bitfinex-derivatives","ETHF0:USTF0",1769864919616,1.92893289,2635.5,2634.9,0.14459721]
["bitfinex-derivatives","ETHF0:USTF0",1769864919821,0.14629744,2635.9,2634.9,0.33464721]
["bitfinex-derivatives","ETHF0:USTF0",1769864920020,0.14629744,2635.9,2635.0,0.14459721]
["bitfinex-derivatives","ETHF0:USTF0",1769864920222,1.92893289,2635.8,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864921426,0.76924849,2636.2,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864921626,1.92893289,2636.1,2635.3,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864922634,2.07605897,2636.1,2635.3,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864922830,1.92893289,2636.1,2635.3,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864924133,0.14712608,2636.3,2635.3,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864924440,1.92893289,2636.2,2635.3,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864925034,1.92893289,2636.2,2635.6,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864926230,0.14987162,2636.7,2635.6,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864926433,0.14712608,2636.5,2635.6,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864926730,0.14712608,2636.3,2635.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769864927235,0.14712608,2636.1,2635.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769864927736,0.14712608,2635.9,2635.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769864928433,0.14712608,2635.8,2634.9,6.18090247]
["bitfinex-derivatives","ETHF0:USTF0",1769864928731,0.14712608,2635.8,2635.0,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864930332,1.92893289,2635.7,2634.9,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864930532,1.92893289,2635.7,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864931136,0.14712608,2636.0,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864931437,1.92893289,2635.9,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864931637,0.14712608,2636.3,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864931938,0.14712608,2636.2,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864932438,1.92893289,2636.1,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864932627,0.14712608,2636.0,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864934641,0.14712608,2635.8,2635.0,0.19004]
["bitfinex-derivatives","ETHF0:USTF0",1769864934950,0.14712608,2635.6,2635.0,0.19004]
["bitfinex-derivatives","ETHF0:USTF0",1769864935944,0.14712608,2636.0,2635.0,0.34594247]
["bitfinex-derivatives","ETHF0:USTF0",1769864936735,0.14712608,2636.0,2635.1,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864937352,1.92893289,2635.9,2635.2,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864937648,0.14712608,2636.2,2635.2,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864942648,2.07605897,2636.1,2635.2,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864942854,0.14712608,2636.0,2635.1,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769864943044,0.14712608,2635.7,2634.7,0.15992334]
["bitfinex-derivatives","ETHF0:USTF0",1769864943350,0.14712608,2635.7,2634.7,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1769864943551,0.14712608,2635.5,2634.7,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1769864943949,0.14712608,2635.3,2634.5,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769864944551,0.14712608,2635.1,2634.5,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769864944848,0.14712608,2635.1,2634.0,0.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1769864945046,0.14712608,2634.9,2634.0,0.16000611]
["bitfinex-derivatives","ETHF0:USTF0",1769864946146,0.14712608,2634.7,2634.0,0.16000611]
["bitfinex-derivatives","ETHF0:USTF0",1769864946552,0.15058513,2634.7,2634.0,0.16000611]
["bitfinex-derivatives","ETHF0:USTF0",1769864947154,2.07384514,2634.6,2634.0,0.00410364]
["bitfinex-derivatives","ETHF0:USTF0",1769864951062,1.92893289,2634.6,2634.0,0.00410364]
["bitfinex-derivatives","ETHF0:USTF0",1769864951265,0.14491225,2634.5,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769864951464,1.92893289,2634.6,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769864951765,1.92893289,2634.6,2633.9,0.34198649]
["bitfinex-derivatives","ETHF0:USTF0",1769864952370,1.92893289,2634.6,2633.9,0.34509272]
["bitfinex-derivatives","ETHF0:USTF0",1769864952566,1.92893289,2634.6,2633.9,0.19322623]
["bitfinex-derivatives","ETHF0:USTF0",1769864952771,0.14491225,2635.2,2634.1,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864953171,1.92893289,2635.1,2634.3,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864953473,1.92893289,2635.1,2634.4,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864954068,0.00477521,2635.1,2634.4,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864954373,0.00477521,2635.1,2634.5,0.34194649]
["bitfinex-derivatives","ETHF0:USTF0",1769864954573,1.9337081,2635.1,2634.5,0.34194649]
["bitfinex-derivatives","ETHF0:USTF0",1769864958572,1.9337081,2635.1,2634.5,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769864960679,2.07862035,2635.1,2634.5,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769864960883,1.9337081,2635.1,2634.5,0.34194649]
["bitfinex-derivatives","ETHF0:USTF0",1769864961079,1.9337081,2635.1,2634.6,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864961981,1.03192256,2635.1,2634.4,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864962373,1.03192256,2635.1,2634.7,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864962570,0.04227261,2635.5,2634.7,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864962777,1.03192256,2635.4,2634.7,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864962976,1.03192256,2635.4,2634.8,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864963179,1.03192256,2635.4,2634.9,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864964090,0.64756256,2635.4,2635.0,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864966398,0.0041083,2635.5,2635.0,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864966583,0.04099573,2636.0,2635.2,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864967680,0.04387648,2636.0,2635.2,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864968887,0.04124909,2636.6,2635.8,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864969387,0.04124909,2636.6,2635.9,0.15186649]
["bitfinex-derivatives","ETHF0:USTF0",1769864969786,0.04513047,2636.6,2635.9,0.15471222]
["bitfinex-derivatives","ETHF0:USTF0",1769864970379,0.04513047,2636.6,2635.9,0.00284573]
["bitfinex-derivatives","ETHF0:USTF0",1769864973683,0.00388138,2636.6,2635.9,0.15471222]
["bitfinex-derivatives","ETHF0:USTF0",1769864978987,0.04649252,2636.6,2635.9,0.15471222]
["bitfinex-derivatives","ETHF0:USTF0",1769864980083,0.04649252,2636.6,2635.9,0.00284573]
["bitfinex-derivatives","ETHF0:USTF0",1769864980281,0.04649252,2636.6,2635.8,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769864981187,36.00640651,2637.5,2635.9,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769864981395,0.03901053,2637.3,2636.0,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769864982294,0.04359638,2637.3,2636.0,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769864982482,2.227,2637.2,2635.8,0.14803566]
["bitfinex-derivatives","ETHF0:USTF0",1769864982685,0.03901053,2637.1,2635.8,0.14803566]
["bitfinex-derivatives","ETHF0:USTF0",1769864991202,0.04328976,2636.9,2635.8,0.14803566]
["bitfinex-derivatives","ETHF0:USTF0",1769864991401,0.76924849,2636.8,2635.8,0.14803566]
["bitfinex-derivatives","ETHF0:USTF0",1769864992905,0.81253825,2636.8,2635.8,0.14803566]
["bitfinex-derivatives","ETHF0:USTF0",1769864994697,0.04332228,2636.7,2635.8,0.14803566]
["bitfinex-derivatives","ETHF0:USTF0",1769864994903,0.04332228,2636.5,2635.0,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769864995103,0.04332228,2636.3,2635.0,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769864995508,0.04332228,2636.3,2635.1,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769864995900,0.04332228,2636.3,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865000110,0.76924849,2636.2,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865000511,0.80842676,2636.2,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865000710,0.03917827,2636.1,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865001804,8.36569013,2636.5,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865001805,0.80622185,2636.0,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865002107,0.76924849,2636.0,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865002601,0.80622185,2636.0,2635.2,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865002802,0.03697336,2635.9,2635.1,0.00480719]
["bitfinex-derivatives","ETHF0:USTF0",1769865003009,0.03697336,2635.8,2634.8,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865003713,0.0287968,2635.6,2634.6,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865004210,0.0287968,2635.6,2634.6,0.14939319]
["bitfinex-derivatives","ETHF0:USTF0",1769865004909,0.0287968,2635.6,2634.3,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865005108,0.02410968,2635.3,2634.3,0.14458155]
["bitfinex-derivatives","ETHF0:USTF0",1769865005910,0.02700427,2635.3,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865008606,0.00289459,2635.3,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865008806,6.10489459,2635.3,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865009812,6.11972688,2635.3,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865011509,0.01309623,2635.2,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865011716,1.16642333,2635.0,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865013920,1.177674,2635.0,2634.3,0.14787623]
["bitfinex-derivatives","ETHF0:USTF0",1769865014119,1.177674,2634.7,2633.7,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865014510,1.16642333,2634.4,2633.7,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865014907,1.177674,2634.4,2633.7,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865015117,1.177674,2634.4,2633.6,0.0067658]
["bitfinex-derivatives","ETHF0:USTF0",1769865015514,1.16642333,2634.1,2633.6,0.0067658]
["bitfinex-derivatives","ETHF0:USTF0",1769865015819,1.17589458,2634.1,2633.0,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865016118,0.00947125,2634.0,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865017215,1.16642333,2633.8,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865017608,0.15200136,2634.7,2633.4,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865017819,0.15200136,2634.5,2633.4,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865018018,0.15200136,2634.2,2633.4,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865018215,0.15200136,2634.2,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865018421,0.19006,2634.7,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865018422,0.15200136,2633.9,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865019421,1.31842469,2634.5,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865019625,2.38000136,2634.5,2633.3,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865020226,2.228,2634.5,2633.3,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865020425,2.38000136,2634.7,2633.3,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865021124,0.15200136,2634.6,2633.3,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865023721,0.92124985,2634.5,2633.3,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865024123,0.15200136,2634.4,2633.3,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865026825,0.15200136,2634.4,2633.1,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865027719,2.80300136,2634.4,2633.1,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865028326,0.15200136,2634.3,2633.1,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865029534,0.76924849,2634.2,2633.1,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865031136,0.76924849,2634.2,2633.2,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865033038,0.15200136,2634.1,2633.2,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865034836,0.15200136,2634.1,2633.0,0.15997012]
["bitfinex-derivatives","ETHF0:USTF0",1769865035037,0.15200136,2633.9,2633.0,0.00476586]
["bitfinex-derivatives","ETHF0:USTF0",1769865035339,0.15200136,2633.9,2632.7,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865035340,0.15200136,2633.8,2632.7,0.15520426]
["bitfinex-derivatives","ETHF0:USTF0",1769865036246,0.15200136,2633.8,2632.7,0.15788374]
["bitfinex-derivatives","ETHF0:USTF0",1769865037243,0.14352218,2633.6,2632.7,0.15788374]
["bitfinex-derivatives","ETHF0:USTF0",1769865038130,0.14352218,2633.6,2632.7,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1769865041539,6.052,2633.7,2632.7,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1769865041540,0.15704941,2633.4,2632.7,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1769865041740,0.16117067,2633.4,2632.7,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1769865042932,0.16117067,2633.4,2632.1,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865043239,1.1677429,2632.5,2631.5,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865043943,1.1677429,2632.5,2631.5,0.15398769]
["bitfinex-derivatives","ETHF0:USTF0",1769865045243,0.15704941,2632.7,2631.5,0.15398769]
["bitfinex-derivatives","ETHF0:USTF0",1769865047247,0.15704941,2632.7,2631.4,0.15104947]
["bitfinex-derivatives","ETHF0:USTF0",1769865047739,0.15704941,2632.7,2631.0,0.01713109]
["bitfinex-derivatives","ETHF0:USTF0",1769865047932,0.15704941,2632.7,2631.1,0.19032]
["bitfinex-derivatives","ETHF0:USTF0",1769865048154,0.15704941,2632.7,2631.1,0.19298962]
["bitfinex-derivatives","ETHF0:USTF0",1769865049043,0.15704941,2632.7,2631.2,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865051152,0.15704941,2632.7,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769865051344,0.15704941,2632.7,2631.4,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865051841,0.15704941,2632.7,2631.5,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865053039,0.15704941,2632.7,2631.5,0.0501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865053240,0.15704941,2632.7,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769865054643,2.25413357,2633.4,2631.9,0.19027]
["bitfinex-derivatives","ETHF0:USTF0",1769865054644,0.15704941,2633.1,2631.9,0.19027]
["bitfinex-derivatives","ETHF0:USTF0",1769865054843,0.15704941,2633.3,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769865055044,0.15704941,2633.3,2632.1,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865058757,0.15704941,2633.2,2632.1,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865060256,0.15704941,2633.2,2631.4,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1769865060257,0.15704941,2633.2,2632.3,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865062746,0.15704941,2633.2,2632.3,0.3403777]
["bitfinex-derivatives","ETHF0:USTF0",1769865062959,0.15704941,2633.2,2632.4,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865064161,0.76924849,2633.3,2632.4,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865064558,0.15704941,2633.8,2632.8,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865065672,0.15975475,2633.8,2632.8,0.1501377]
["bitfinex-derivatives","ETHF0:USTF0",1769865068463,0.15975475,2633.8,2632.9,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865070262,0.15975475,2633.8,2632.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1769865071553,0.15975475,2633.8,2632.8,0.33307295]
["bitfinex-derivatives","ETHF0:USTF0",1769865073660,0.15975475,2633.8,2632.9,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865074162,0.15975475,2633.8,2633.0,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865074361,0.00270534,2633.8,2633.1,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865074756,0.00270534,2633.8,2633.1,0.33305295]
["bitfinex-derivatives","ETHF0:USTF0",1769865074960,0.15448096,2634.2,2633.2,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865075960,0.1580989,2634.2,2633.1,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769865080067,0.1580989,2634.2,2633.2,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865084862,0.1580989,2634.2,2633.3,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865085070,0.00361794,2634.2,2633.4,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865086873,0.1580989,2634.2,2633.4,0.14287295]
["bitfinex-derivatives","ETHF0:USTF0",1769865090681,0.1580989,2634.2,2633.3,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865093478,0.1580989,2634.2,2633.3,0.33303295]
["bitfinex-derivatives","ETHF0:USTF0",1769865093977,0.1580989,2634.2,2633.3,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865097282,0.1580989,2634.2,2633.3,0.33326977]
["bitfinex-derivatives","ETHF0:USTF0",1769865098291,0.1580989,2634.2,2633.4,0.14310977]
["bitfinex-derivatives","ETHF0:USTF0",1769865109483,0.00361794,2634.2,2633.5,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865109686,0.00219561,2634.2,2633.6,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865112404,0.14985086,2634.6,2633.8,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865112602,0.14985086,2634.9,2633.8,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865112803,4.45082946,2634.8,2633.8,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865113002,0.14985086,2634.9,2633.8,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865113324,0.14985086,2634.7,2633.8,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865123506,0.14985086,2634.7,2633.7,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865125706,0.14985086,2634.7,2633.3,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865125907,0.14985086,2634.5,2633.3,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865129116,0.14472247,2634.3,2633.3,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865129317,0.14472247,2634.2,2633.3,0.1479095]
["bitfinex-derivatives","ETHF0:USTF0",1769865130011,0.14472247,2634.2,2633.4,0.1468535]
["bitfinex-derivatives","ETHF0:USTF0",1769865130319,0.14472247,2634.2,2633.5,0.1468535]
["bitfinex-derivatives","ETHF0:USTF0",1769865130515,0.14472247,2634.2,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865131018,0.14472247,2634.2,2633.4,0.3370135]
["bitfinex-derivatives","ETHF0:USTF0",1769865131214,0.76924849,2634.3,2633.5,0.3370035]
["bitfinex-derivatives","ETHF0:USTF0",1769865131520,0.76924849,2634.3,2633.6,0.1468535]
["bitfinex-derivatives","ETHF0:USTF0",1769865131920,0.76924849,2634.3,2633.7,0.1468535]
["bitfinex-derivatives","ETHF0:USTF0",1769865132120,0.6119902,2634.3,2633.8,0.1468535]
["bitfinex-derivatives","ETHF0:USTF0",1769865132321,0.5732345,2634.3,2633.9,0.03689074]
["bitfinex-derivatives","ETHF0:USTF0",1769865132519,0.15725829,2634.7,2633.9,0.03689074]
["bitfinex-derivatives","ETHF0:USTF0",1769865137123,0.15725829,2634.7,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865144234,0.15725829,2634.7,2633.9,0.00108292]
["bitfinex-derivatives","ETHF0:USTF0",1769865145925,0.15725829,2634.7,2633.9,0.19120292]
["bitfinex-derivatives","ETHF0:USTF0",1769865146121,0.15725829,2634.7,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865147130,0.15725829,2634.7,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769865147329,0.15725829,2634.7,2633.8,1.16628617]
["bitfinex-derivatives","ETHF0:USTF0",1769865147534,0.00380521,2634.9,2633.8,1.16628617]
["bitfinex-derivatives","ETHF0:USTF0",1769865148429,0.00380521,2634.9,2634.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769865151633,0.15827282,2634.8,2634.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769865172656,0.15821674,2634.5,2633.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769865173252,0.15738596,2634.2,2633.5,0.19015]
["bitfinex-derivatives","ETHF0:USTF0",1769865173669,0.15400201,2633.9,2633.0,3.80304257]
["bitfinex-derivatives","ETHF0:USTF0",1769865174150,0.15400201,2633.6,2633.0,0.00404257]
["bitfinex-derivatives","ETHF0:USTF0",1769865174357,0.15400201,2633.3,2632.4,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865174557,0.15400201,2633.3,2632.1,0.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769865174856,0.15400201,2633.0,2632.1,0.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769865175256,0.15764956,2633.0,2632.1,0.19513386]
["bitfinex-derivatives","ETHF0:USTF0",1769865176259,0.00364755,2633.0,2632.2,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865176460,0.00364755,2633.0,2632.4,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865177552,0.15400201,2633.2,2632.4,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865177780,0.15400201,2633.5,2632.5,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865178466,0.15677189,2633.5,2632.5,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865179872,0.15677189,2633.5,2632.6,0.14282779]
["bitfinex-derivatives","ETHF0:USTF0",1769865183369,0.15677189,2633.5,2632.5,0.19022]
["bitfinex-derivatives","ETHF0:USTF0",1769865190268,0.15677189,2633.5,2632.1,0.00488386]
["bitfinex-derivatives","ETHF0:USTF0",1769865190269,0.15677189,2633.5,2632.7,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865190471,0.00276988,2633.5,2632.9,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865191472,0.00276988,2633.5,2632.1,0.00488386]
["bitfinex-derivatives","ETHF0:USTF0",1769865191473,0.14495646,2634.2,2633.3,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865191675,0.14495646,2634.2,2633.3,0.33838856]
["bitfinex-derivatives","ETHF0:USTF0",1769865191878,0.14495646,2634.2,2633.3,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865192476,0.14876388,2634.2,2633.3,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865193278,0.14495646,2633.9,2632.9,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865193777,0.14495646,2633.9,2632.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1769865197475,0.14495646,2633.9,2632.3,2.37722856]
["bitfinex-derivatives","ETHF0:USTF0",1769865198883,0.14495646,2633.8,2632.4,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865201781,0.14495646,2633.8,2632.2,0.33846856]
["bitfinex-derivatives","ETHF0:USTF0",1769865201982,0.14495646,2633.6,2632.2,0.33846856]
["bitfinex-derivatives","ETHF0:USTF0",1769865202476,2.25352427,2633.8,2632.2,0.33846856]
["bitfinex-derivatives","ETHF0:USTF0",1769865202477,0.14495646,2633.4,2632.2,0.33846856]
["bitfinex-derivatives","ETHF0:USTF0",1769865203281,0.14495646,2633.3,2632.2,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865203485,0.14495646,2633.1,2632.1,0.00488386]
["bitfinex-derivatives","ETHF0:USTF0",1769865204690,5.88795646,2633.1,2632.1,0.00488386]
["bitfinex-derivatives","ETHF0:USTF0",1769865204880,0.14495646,2632.9,2631.3,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865205075,0.14495646,2632.7,2630.8,10.04255887]
["bitfinex-derivatives","ETHF0:USTF0",1769865205276,0.14495646,2632.5,2631.0,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865205880,0.14495646,2632.5,2631.0,0.15100157]
["bitfinex-derivatives","ETHF0:USTF0",1769865206879,0.14495646,2631.6,2630.2,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865207274,0.14495646,2631.6,2630.4,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865207883,0.14762721,2631.6,2630.4,0.15156659]
["bitfinex-derivatives","ETHF0:USTF0",1769865208182,0.14762721,2631.6,2630.5,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769865208381,0.14762721,2631.6,2630.6,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865208382,0.00267075,2631.6,2630.6,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865208794,0.00267075,2631.6,2630.5,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769865208795,0.00267075,2631.6,2630.8,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865210785,0.14762721,2631.6,2630.8,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865211186,0.14762721,2631.6,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769865211486,0.14762721,2631.6,2630.5,0.14822856]
["bitfinex-derivatives","ETHF0:USTF0",1769865211677,0.14762721,2631.6,2630.4,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769865212283,0.14495646,2631.5,2630.4,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769865212483,0.14495646,2631.4,2630.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769865213488,0.14495646,2631.4,2630.0,0.30484778]
["bitfinex-derivatives","ETHF0:USTF0",1769865215384,0.14495646,2631.4,2630.0,0.45307634]
["bitfinex-derivatives","ETHF0:USTF0",1769865217988,0.14495646,2631.4,2630.1,0.14896418]
["bitfinex-derivatives","ETHF0:USTF0",1769865218195,0.14495646,2631.4,2630.2,0.14896418]
["bitfinex-derivatives","ETHF0:USTF0",1769865218396,0.14495646,2631.4,2630.3,0.14896418]
["bitfinex-derivatives","ETHF0:USTF0",1769865220798,0.14495646,2631.4,2630.0,0.45175188]
["bitfinex-derivatives","ETHF0:USTF0",1769865221198,0.14495646,2631.4,2630.1,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865222695,0.14495646,2631.4,2630.0,0.30484778]
["bitfinex-derivatives","ETHF0:USTF0",1769865223103,0.14584618,2631.2,2630.0,0.30484778]
["bitfinex-derivatives","ETHF0:USTF0",1769865223299,0.14584618,2631.2,2630.1,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865226102,0.3772345,2631.3,2630.1,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865227204,0.14584618,2631.2,2630.1,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865229195,0.3772345,2631.3,2630.2,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865229806,0.52308068,2631.3,2630.2,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865230102,0.52308068,2631.3,2630.2,0.3372941]
["bitfinex-derivatives","ETHF0:USTF0",1769865230306,0.52308068,2631.3,2630.3,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865231308,0.52308068,2631.3,2630.4,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865231813,0.3772345,2631.3,2630.4,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865232113,0.3772345,2631.3,2630.5,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865232408,0.14851693,2631.6,2630.5,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865233210,0.14851693,2631.6,2630.6,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865234712,0.14851693,2631.6,2630.7,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865235806,0.00267075,2631.6,2630.7,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865236815,0.00267075,2631.6,2630.7,0.3372541]
["bitfinex-derivatives","ETHF0:USTF0",1769865237117,0.00267075,2631.6,2630.8,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865237616,0.00267075,2631.6,2631.0,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865237817,0.14584618,2632.1,2631.1,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865238609,0.14584618,2632.1,2631.0,0.19033]
["bitfinex-derivatives","ETHF0:USTF0",1769865238810,0.14584618,2631.9,2630.8,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865239017,0.14584618,2631.9,2630.5,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865239721,0.14584618,2631.9,2630.6,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865240724,0.14584618,2631.9,2630.7,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865241924,0.14584618,2631.9,2630.8,0.1469041]
["bitfinex-derivatives","ETHF0:USTF0",1769865247119,0.14584618,2631.9,2630.9,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865247327,0.14584618,2631.9,2631.0,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865248044,0.00337351,2632.1,2631.3,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865248325,0.00337351,2632.1,2631.7,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865248530,0.14436762,2632.7,2631.7,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865248732,0.14436762,2632.7,2631.8,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865249120,0.14436762,2633.0,2632.2,0.33388634]
["bitfinex-derivatives","ETHF0:USTF0",1769865249326,0.14436762,2633.0,2632.2,0.19024]
["bitfinex-derivatives","ETHF0:USTF0",1769865249520,0.14921619,2633.0,2632.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1769865252225,0.00484857,2633.0,2632.2,0.14851149]
["bitfinex-derivatives","ETHF0:USTF0",1769865252532,0.1511303,2633.3,2632.3,0.33387634]
["bitfinex-derivatives","ETHF0:USTF0",1769865252836,0.00676268,2633.3,2632.6,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865253032,0.14436762,2633.8,2632.8,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865253232,0.14436762,2633.8,2632.9,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865253730,4.03e-06,2633.8,2633.2,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865254033,0.14436762,2634.5,2633.6,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865255033,0.14712833,2634.5,2633.6,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865255222,0.00276071,2634.5,2633.7,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865255535,2.26083841,2635.6,2633.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769865255536,0.14436762,2635.5,2634.0,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865255831,0.14436762,2635.5,2633.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769865255832,0.14436762,2635.5,2634.2,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865256425,0.14727915,2635.5,2634.2,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1769865260527,0.14436762,2635.4,2634.2,0.0029451]
["bitfinex-derivatives","ETHF0:USTF0",1769865261333,0.14436762,2635.4,2633.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769865261334,0.14436762,2635.4,2633.3,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865261532,0.14436762,2635.4,2633.6,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865261834,0.14436762,2635.4,2633.8,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865262034,0.14436762,2635.2,2633.8,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865262332,0.14436762,2635.2,2633.9,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865265337,0.14436762,2635.2,2633.8,0.19458552]
["bitfinex-derivatives","ETHF0:USTF0",1769865265338,0.14436762,2635.2,2634.3,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865266333,0.14436762,2635.2,2634.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769865268137,0.14436762,2635.2,2634.3,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865268438,0.14727915,2635.5,2634.3,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865268642,0.14727915,2635.5,2634.5,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865268834,0.14727915,2635.5,2634.4,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769865270741,0.14727915,2635.5,2634.5,0.14364634]
["bitfinex-derivatives","ETHF0:USTF0",1769865271335,0.14727915,2635.5,2634.4,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769865272631,0.14436762,2635.3,2633.8,0.19458552]
["bitfinex-derivatives","ETHF0:USTF0",1769865273640,0.14436762,2635.1,2633.8,0.19458552]
["bitfinex-derivatives","ETHF0:USTF0",1769865274339,0.14436762,2635.1,2633.8,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1769865274537,2.39036762,2635.1,2633.8,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1769865274737,0.14436762,2635.0,2633.8,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1769865278650,0.14321451,2634.8,2633.8,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1769865280945,4.42510434,2634.7,2633.8,0.00445552]
["bitfinex-derivatives","ETHF0:USTF0",1769865281136,0.15333079,2634.6,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865281948,0.15333079,2634.6,2633.4,0.33053329]
["bitfinex-derivatives","ETHF0:USTF0",1769865282143,0.15333079,2634.6,2633.4,0.33401855]
["bitfinex-derivatives","ETHF0:USTF0",1769865282344,4.43825052,2634.5,2633.5,0.14037329]
["bitfinex-derivatives","ETHF0:USTF0",1769865282550,0.15333079,2634.7,2633.5,0.14037329]
["bitfinex-derivatives","ETHF0:USTF0",1769865282742,0.15333079,2634.5,2633.5,0.14037329]
["bitfinex-derivatives","ETHF0:USTF0",1769865286752,0.15333079,2634.5,2633.4,0.19364526]
["bitfinex-derivatives","ETHF0:USTF0",1769865286945,0.15333079,2634.3,2633.4,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1769865287956,0.15333079,2634.1,2632.9,0.13983227]
["bitfinex-derivatives","ETHF0:USTF0",1769865288952,0.15333079,2634.1,2632.9,0.1438194]
["bitfinex-derivatives","ETHF0:USTF0",1769865289754,0.15333079,2634.1,2632.9,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1769865290153,0.15333079,2633.9,2632.9,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1769865290453,0.15333079,2633.7,2632.9,0.00398713]
["bitfinex-derivatives","ETHF0:USTF0",1769865292460,0.15333079,2633.7,2632.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769865292652,0.15333079,2633.5,2631.8,4.94185884]
["bitfinex-derivatives","ETHF0:USTF0",1769865292857,0.15333079,2633.3,2631.8,4.94185884]
["bitfinex-derivatives","ETHF0:USTF0",1769865293155,0.15333079,2633.3,2631.9,0.1441763]
["bitfinex-derivatives","ETHF0:USTF0",1769865293559,0.15768518,2633.3,2631.9,0.14877731]
["bitfinex-derivatives","ETHF0:USTF0",1769865293854,0.15333079,2633.1,2631.9,0.14877731]
["bitfinex-derivatives","ETHF0:USTF0",1769865294057,0.15333079,2633.1,2631.9,0.00460101]
["bitfinex-derivatives","ETHF0:USTF0",1769865296153,0.15333079,2632.9,2631.9,0.00460101]
["bitfinex-derivatives","ETHF0:USTF0",1769865299359,0.15333079,2632.8,2631.9,0.00460101]
["bitfinex-derivatives","ETHF0:USTF0",1769865300958,0.15333079,2633.2,2631.9,0.14877731]
["bitfinex-derivatives","ETHF0:USTF0",1769865301262,0.15333079,2633.2,2632.0,0.1441763]
["bitfinex-derivatives","ETHF0:USTF0",1769865301654,0.15333079,2632.7,2631.9,0.00460101]
["bitfinex-derivatives","ETHF0:USTF0",1769865302060,0.15333079,2632.4,2631.9,0.00460101]
["bitfinex-derivatives","ETHF0:USTF0",1769865302261,0.15333079,2632.4,2631.4,0.3344763]
["bitfinex-derivatives","ETHF0:USTF0",1769865302762,0.15333079,2632.7,2631.5,0.1441763]
["bitfinex-derivatives","ETHF0:USTF0",1769865303158,0.15333079,2632.7,2631.5,0.14820762]
["bitfinex-derivatives","ETHF0:USTF0",1769865306562,0.15333079,2632.7,2631.6,0.1441763]
["bitfinex-derivatives","ETHF0:USTF0",1769865306971,0.14986334,2633.0,2632.0,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865311567,0.14986334,2633.0,2632.1,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865312557,0.00435439,2633.3,2632.3,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865312763,0.00435439,2633.3,2631.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769865312764,0.00435439,2633.3,2632.7,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865312960,0.14986334,2634.1,2632.8,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865313166,0.14986334,2634.1,2632.9,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865313465,0.14986334,2634.1,2633.0,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865313964,0.15320099,2634.1,2633.0,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865314966,0.15320099,2634.1,2632.9,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769865315768,0.15320099,2634.1,2632.7,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865318571,0.14986334,2633.9,2632.4,0.34626852]
["bitfinex-derivatives","ETHF0:USTF0",1769865318869,0.14986334,2633.7,2632.1,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865319069,0.14986334,2633.5,2631.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1769865319269,0.14986334,2633.5,2631.9,2.38503852]
["bitfinex-derivatives","ETHF0:USTF0",1769865319466,0.14986334,2633.5,2632.0,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865321776,0.14986334,2633.3,2631.8,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1769865322373,0.14986334,2633.3,2631.9,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865325674,0.14986334,2633.1,2631.9,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865330280,0.14986334,2633.1,2631.9,0.34629852]
["bitfinex-derivatives","ETHF0:USTF0",1769865330482,0.3772345,2633.2,2632.1,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865330679,0.3772345,2633.2,2632.2,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865330987,0.14986334,2633.6,2632.4,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865331577,0.14986334,2633.9,2632.7,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865332281,0.00333765,2634.1,2632.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769865332282,0.00333765,2634.1,2633.1,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865332588,0.15320099,2634.1,2633.1,0.15603852]
["bitfinex-derivatives","ETHF0:USTF0",1769865335284,0.15320099,2634.1,2633.0,0.14621852]
["bitfinex-derivatives","ETHF0:USTF0",1769865337380,0.15320099,2634.1,2633.1,0.04973271]
["bitfinex-derivatives","ETHF0:USTF0",1769865339783,0.15320099,2634.1,2633.0,0.14621852]
["bitfinex-derivatives","ETHF0:USTF0",1769865339992,0.15320099,2634.1,2632.5,0.04973261]
["bitfinex-derivatives","ETHF0:USTF0",1769865340294,0.15320099,2634.1,2632.7,0.2399692]
["bitfinex-derivatives","ETHF0:USTF0",1769865340498,0.15320099,2634.1,2632.9,0.0497592]
["bitfinex-derivatives","ETHF0:USTF0",1769865342189,0.15320099,2634.1,2632.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1769865342685,0.15320099,2634.1,2632.8,0.23966095]
["bitfinex-derivatives","ETHF0:USTF0",1769865342888,0.15320099,2634.1,2632.9,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769865344990,0.15320099,2634.1,2633.0,0.05016004]
["bitfinex-derivatives","ETHF0:USTF0",1769865345886,0.15320099,2634.1,2632.9,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769865348196,0.15320099,2634.1,2633.0,0.0525477]
["bitfinex-derivatives","ETHF0:USTF0",1769865348395,0.15320099,2634.1,2633.2,0.0525477]
["bitfinex-derivatives","ETHF0:USTF0",1769865349291,0.15320099,2634.1,2633.1,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769865359310,0.15320099,2634.1,2633.1,0.24153245]
["bitfinex-derivatives","ETHF0:USTF0",1769865359909,0.15320099,2634.1,2633.4,0.05135245]
["bitfinex-derivatives","ETHF0:USTF0",1769865360219,0.15320099,2634.1,2633.4,0.00396964]
["bitfinex-derivatives","ETHF0:USTF0",1769865362018,0.15320099,2634.1,2632.8,0.0517497]
["bitfinex-derivatives","ETHF0:USTF0",1769865363117,0.15320099,2634.1,2632.8,0.05631375]
["bitfinex-derivatives","ETHF0:USTF0",1769865363815,0.15320099,2634.1,2632.8,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1769865365215,0.15683276,2633.9,2632.8,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1769865365422,0.15683276,2633.7,2632.8,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1769865366424,0.15683276,2633.7,2632.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769865367114,0.14379353,2633.5,2632.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769865367319,0.14379353,2633.4,2632.4,3.80606373]
["bitfinex-derivatives","ETHF0:USTF0",1769865367922,0.14379353,2633.4,2632.4,0.00406373]
["bitfinex-derivatives","ETHF0:USTF0",1769865370426,0.14379353,2633.4,2631.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865370723,0.14379353,2633.4,2632.1,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865370917,0.14379353,2633.6,2632.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865371521,0.14379353,2633.6,2632.5,0.15219683]
["bitfinex-derivatives","ETHF0:USTF0",1769865371728,0.14379353,2633.6,2632.5,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1769865372719,0.14379353,2633.6,2632.5,0.15219683]
["bitfinex-derivatives","ETHF0:USTF0",1769865374216,0.14379353,2633.6,2632.5,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1769865374828,0.14379353,2633.6,2632.5,0.15219683]
["bitfinex-derivatives","ETHF0:USTF0",1769865377523,1.16775466,2633.3,2632.5,0.15219683]
["bitfinex-derivatives","ETHF0:USTF0",1769865378128,0.14379353,2633.4,2632.5,0.15219683]
["bitfinex-derivatives","ETHF0:USTF0",1769865380128,1.31154819,2633.6,2632.5,0.15219683]
["bitfinex-derivatives","ETHF0:USTF0",1769865382235,0.14379353,2633.8,2632.6,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865384737,0.14379353,2633.8,2632.7,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865387235,0.14379353,2633.8,2632.8,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865387435,0.14713118,2634.1,2633.0,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865387740,0.14713118,2634.1,2633.2,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865387934,0.00333765,2634.1,2633.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865388141,0.14379353,2634.4,2633.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865389139,0.14812859,2634.4,2633.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865389339,0.14379353,2634.3,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865389540,0.14379353,2634.0,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865390128,0.14379353,2634.0,2633.0,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865394346,0.14379353,2634.0,2632.9,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769865394844,0.14379353,2634.0,2632.9,0.33909631]
["bitfinex-derivatives","ETHF0:USTF0",1769865395549,0.14379353,2634.0,2633.0,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865395749,0.14379353,2634.0,2633.1,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865396148,0.14379353,2634.0,2633.1,0.33908631]
["bitfinex-derivatives","ETHF0:USTF0",1769865396353,0.14812859,2634.4,2633.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865399850,1.16775466,2634.3,2633.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865400051,0.15501819,2634.2,2633.5,0.14890631]
["bitfinex-derivatives","ETHF0:USTF0",1769865400253,0.15501819,2634.2,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865400548,0.143452,2633.9,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769865404052,0.143452,2633.9,2633.4,0.34609346]
["bitfinex-derivatives","ETHF0:USTF0",1769865404951,1.16775466,2634.0,2633.4,0.34609346]
["bitfinex-derivatives","ETHF0:USTF0",1769865405454,0.143452,2634.1,2633.4,0.34609346]
["bitfinex-derivatives","ETHF0:USTF0",1769865406853,1.31554172,2634.4,2633.5,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865407450,0.143452,2634.3,2633.5,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865414755,0.00433506,2634.4,2633.6,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865415055,0.00433506,2634.4,2633.7,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865420964,0.00433506,2634.4,2634.0,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865420965,5.06e-06,2634.4,2634.0,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865421161,0.143452,2635.0,2634.2,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865421365,0.143452,2634.9,2634.2,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865422082,0.14811983,2634.9,2634.2,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865423361,0.143452,2634.6,2633.8,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865423559,0.143452,2634.3,2633.6,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865424460,0.143452,2634.3,2633.6,0.34607346]
["bitfinex-derivatives","ETHF0:USTF0",1769865424664,0.143452,2634.3,2633.7,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865425460,0.143452,2634.3,2633.6,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769865426064,0.143452,2634.0,2633.6,0.19014]
["bitfinex-derivatives","ETHF0:USTF0",1769865426556,0.143452,2634.0,2633.1,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1769865426862,0.143452,2634.6,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865427063,0.15186203,2634.5,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865428455,0.15186203,2634.8,2633.8,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865428662,0.15186203,2634.8,2633.8,0.25806613]
["bitfinex-derivatives","ETHF0:USTF0",1769865430662,0.15186203,2634.8,2633.9,0.26273996]
["bitfinex-derivatives","ETHF0:USTF0",1769865433068,0.15186203,2634.5,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865433365,0.15186203,2634.2,2633.4,0.19015]
["bitfinex-derivatives","ETHF0:USTF0",1769865434163,0.15186203,2634.2,2633.4,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1769865437268,0.15186203,2634.4,2633.7,0.26123309]
["bitfinex-derivatives","ETHF0:USTF0",1769865437463,0.52909653,2634.8,2634.0,0.26121309]
["bitfinex-derivatives","ETHF0:USTF0",1769865439366,0.15186203,2634.7,2634.0,0.26121309]
["bitfinex-derivatives","ETHF0:USTF0",1769865441167,2.42463217,2635.4,2634.1,0.07192043]
["bitfinex-derivatives","ETHF0:USTF0",1769865441375,0.15186203,2635.6,2634.7,0.26198043]
["bitfinex-derivatives","ETHF0:USTF0",1769865441669,0.15186203,2635.6,2634.7,0.19006]
["bitfinex-derivatives","ETHF0:USTF0",1769865442262,0.15556442,2635.6,2634.7,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1769865442468,0.15556442,2635.6,2634.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1769865442766,0.15186203,2635.4,2634.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769865442964,0.15186203,2635.4,2634.4,0.26201043]
["bitfinex-derivatives","ETHF0:USTF0",1769865443467,0.15186203,2635.4,2634.4,0.26554036]
["bitfinex-derivatives","ETHF0:USTF0",1769865443860,0.15186203,2635.4,2634.5,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769865444771,0.15186203,2635.4,2634.6,0.26096615]
["bitfinex-derivatives","ETHF0:USTF0",1769865444970,0.15186203,2635.4,2634.7,0.07089615]
["bitfinex-derivatives","ETHF0:USTF0",1769865446666,0.15186203,2635.4,2634.6,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769865450772,0.15186203,2635.4,2634.4,0.00352993]
["bitfinex-derivatives","ETHF0:USTF0",1769865450973,0.15186203,2635.3,2634.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769865451565,0.15186203,2635.0,2634.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769865451972,0.15186203,2635.0,2634.1,0.19435721]
["bitfinex-derivatives","ETHF0:USTF0",1769865454583,0.15186203,2634.9,2634.1,0.19435721]
["bitfinex-derivatives","ETHF0:USTF0",1769865462584,0.3772345,2635.0,2634.2,0.2633058]
["bitfinex-derivatives","ETHF0:USTF0",1769865462784,0.15217989,2634.9,2634.2,0.2633058]
["bitfinex-derivatives","ETHF0:USTF0",1769865462985,0.15217989,2634.9,2634.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1769865466287,0.15217989,2635.1,2634.3,0.07266208]
["bitfinex-derivatives","ETHF0:USTF0",1769865466496,0.15217989,2635.3,2634.4,0.07266208]
["bitfinex-derivatives","ETHF0:USTF0",1769865466791,0.15217989,2635.3,2634.5,0.07266208]
["bitfinex-derivatives","ETHF0:USTF0",1769865470291,0.15217989,2635.3,2634.5,0.26274208]
["bitfinex-derivatives","ETHF0:USTF0",1769865470594,0.15217989,2635.3,2634.6,0.07054558]
["bitfinex-derivatives","ETHF0:USTF0",1769865470991,0.15217989,2635.5,2634.7,0.07054558]
["bitfinex-derivatives","ETHF0:USTF0",1769865474096,0.15217989,2635.5,2634.6,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769865478294,0.15217989,2635.5,2634.6,0.25873072]
["bitfinex-derivatives","ETHF0:USTF0",1769865479799,0.15217989,2635.5,2634.7,0.07020061]
["bitfinex-derivatives","ETHF0:USTF0",1769865480198,0.00370239,2635.6,2635.0,0.26024061]
["bitfinex-derivatives","ETHF0:USTF0",1769865480996,0.3772345,2636.0,2634.1,12.08446608]
["bitfinex-derivatives","ETHF0:USTF0",1769865480997,0.15217989,2636.0,2635.2,0.26023061]
["bitfinex-derivatives","ETHF0:USTF0",1769865481196,0.15217989,2636.0,2635.3,0.07115708]
["bitfinex-derivatives","ETHF0:USTF0",1769865482003,0.15700305,2636.0,2635.3,0.07115708]
["bitfinex-derivatives","ETHF0:USTF0",1769865487101,0.15700305,2636.0,2635.3,0.26117708]
["bitfinex-derivatives","ETHF0:USTF0",1769865489709,0.15700305,2636.0,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769865490107,0.15700305,2636.0,2634.7,0.06758237]
["bitfinex-derivatives","ETHF0:USTF0",1769865491409,0.15700305,2636.0,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769865492305,0.15700305,2636.0,2635.3,0.25417332]
["bitfinex-derivatives","ETHF0:USTF0",1769865492510,0.14477293,2636.2,2635.4,0.06415332]
["bitfinex-derivatives","ETHF0:USTF0",1769865493609,0.14875819,2636.2,2635.4,0.06415332]
["bitfinex-derivatives","ETHF0:USTF0",1769865495006,0.14875819,2636.2,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769865499630,0.14477293,2636.0,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769865502106,0.00398526,2636.2,2635.4,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865502509,0.00398526,2636.2,2635.4,0.33457933]
["bitfinex-derivatives","ETHF0:USTF0",1769865502811,1.16529754,2636.7,2635.8,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865503806,1.16875451,2636.7,2635.7,0.18999]
["bitfinex-derivatives","ETHF0:USTF0",1769865504003,0.14477293,2636.3,2635.7,0.18999]
["bitfinex-derivatives","ETHF0:USTF0",1769865505314,0.14477293,2636.3,2635.4,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865511117,0.14477293,2636.5,2635.4,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865511324,0.1482299,2636.7,2635.7,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865514916,0.1482299,2636.7,2635.3,1.16529754]
["bitfinex-derivatives","ETHF0:USTF0",1769865515121,0.1482299,2636.7,2635.4,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865515319,0.14477293,2636.1,2635.1,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865519338,0.14288602,2636.4,2635.1,0.14456933]
["bitfinex-derivatives","ETHF0:USTF0",1769865527442,0.14288602,2636.4,2635.3,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865533141,2.27571118,2637.4,2635.4,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865533340,5.62193474,2637.3,2636.2,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865533646,1.16529754,2637.0,2635.6,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865533831,1.16529754,2636.7,2635.6,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865534239,0.00423854,2636.7,2635.6,0.16208928]
["bitfinex-derivatives","ETHF0:USTF0",1769865534549,0.00423854,2636.7,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865535338,0.15116334,2637.0,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865535538,0.15116334,2637.6,2636.2,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865535742,0.15116334,2637.4,2636.2,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865535941,0.15116334,2637.1,2636.2,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865536344,0.15116334,2636.9,2636.2,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865536946,0.15116334,2636.9,2635.7,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865537141,0.15116334,2636.8,2635.8,0.18998]
["bitfinex-derivatives","ETHF0:USTF0",1769865537349,0.15116334,2636.8,2636.1,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769865537545,0.15116334,2636.8,2636.1,0.34719561]
["bitfinex-derivatives","ETHF0:USTF0",1769865537737,0.00345697,2636.8,2636.2,0.34719561]
["bitfinex-derivatives","ETHF0:USTF0",1769865537942,0.15116334,2637.0,2636.2,0.34719561]
["bitfinex-derivatives","ETHF0:USTF0",1769865538144,0.00345697,2636.8,2636.2,0.34719561]
["bitfinex-derivatives","ETHF0:USTF0",1769865538648,0.00345697,2636.7,2636.3,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865538849,0.00345697,2636.8,2636.4,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865539453,0.00345697,2636.6,2636.4,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865539646,0.00345697,2636.8,2636.3,0.34718561]
["bitfinex-derivatives","ETHF0:USTF0",1769865539850,0.15462031,2636.5,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865540150,0.15116334,2636.8,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865540350,0.15462031,2636.7,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865540848,0.00345697,2636.7,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865541045,0.15462031,2636.7,2635.9,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865541240,0.15462031,2636.4,2635.7,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865541443,0.15116334,2636.4,2635.6,0.19485367]
["bitfinex-derivatives","ETHF0:USTF0",1769865541752,0.00345697,2636.2,2635.6,0.19485367]
["bitfinex-derivatives","ETHF0:USTF0",1769865541950,0.15462031,2636.3,2635.6,0.19485367]
["bitfinex-derivatives","ETHF0:USTF0",1769865542150,0.00345697,2636.2,2635.6,0.19485367]
["bitfinex-derivatives","ETHF0:USTF0",1769865542450,0.00345697,2635.7,2635.1,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865542653,0.08316798,2635.8,2635.1,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865542847,0.08316798,2635.8,2634.9,0.19005]
["bitfinex-derivatives","ETHF0:USTF0",1769865542848,0.00345697,2635.6,2634.9,0.34728561]
["bitfinex-derivatives","ETHF0:USTF0",1769865543047,0.00345697,2635.5,2634.9,0.34728561]
["bitfinex-derivatives","ETHF0:USTF0",1769865543243,0.00345697,2635.2,2634.6,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865543451,0.00290413,2635.2,2634.6,0.16036574]
["bitfinex-derivatives","ETHF0:USTF0",1769865543648,0.0063611,2635.2,2634.6,0.16036574]
["bitfinex-derivatives","ETHF0:USTF0",1769865544354,0.00345697,2634.8,2634.3,0.35409177]
["bitfinex-derivatives","ETHF0:USTF0",1769865544554,1.16875451,2635.0,2634.3,0.35409177]
["bitfinex-derivatives","ETHF0:USTF0",1769865544755,0.00345697,2634.9,2634.3,0.35409177]
["bitfinex-derivatives","ETHF0:USTF0",1769865545142,0.00345697,2634.8,2634.3,0.35409177]
["bitfinex-derivatives","ETHF0:USTF0",1769865545346,0.00345697,2634.7,2634.3,0.35753335]
["bitfinex-derivatives","ETHF0:USTF0",1769865545551,0.00345697,2634.7,2634.3,0.20029774]
["bitfinex-derivatives","ETHF0:USTF0",1769865545848,0.00345697,2634.4,2633.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769865546054,1.24706956,2634.7,2633.7,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865546250,1.25052653,2634.7,2633.7,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865546455,0.00345697,2634.6,2633.7,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865546649,1.24706956,2635.0,2633.7,0.15723561]
["bitfinex-derivatives","ETHF0:USTF0",1769865546850,1.25052653,2635.0,2633.7,0.16096355]
["bitfinex-derivatives","ETHF0:USTF0",1769865547056,0.00345697,2634.9,2633.7,0.16096355]
["bitfinex-derivatives","ETHF0:USTF0",1769865547260,1.24706956,2635.0,2633.7,0.16096355]
["bitfinex-derivatives","ETHF0:USTF0",1769865547261,0.00345697,2634.8,2633.7,0.16096355]
["bitfinex-derivatives","ETHF0:USTF0",1769865547452,0.00345697,2634.9,2633.7,0.16096355]
["bitfinex-derivatives","ETHF0:USTF0",1769865548156,0.00345697,2634.8,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865548357,0.00345697,2634.9,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865548554,0.00345697,2634.7,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865548957,0.00345697,2634.6,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865549155,0.00345697,2634.7,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865549661,0.00345697,2634.6,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865549856,0.00345697,2634.7,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865550258,0.00345697,2634.6,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865550458,0.00345697,2634.7,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865550958,1.24706956,2635.0,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865550959,0.00345697,2634.6,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865551162,0.00345697,2634.7,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865551558,0.00345697,2634.6,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865551750,0.00345697,2634.7,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865552156,0.00345697,2634.6,2634.0,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865552355,0.745,2635.1,2634.1,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865552662,0.745,2635.1,2634.4,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865552862,0.00290413,2635.2,2634.4,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865553063,0.00345697,2635.1,2634.4,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865554063,1.16529754,2635.0,2634.4,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865554252,0.00345697,2634.8,2634.3,0.33868996]
["bitfinex-derivatives","ETHF0:USTF0",1769865554458,0.00345697,2634.8,2633.7,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1769865554764,1.23674366,2635.0,2633.7,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1769865554967,0.14537235,2634.6,2633.7,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1769865555463,0.14537235,2634.6,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865555665,0.14537235,2635.1,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865555858,0.14537235,2634.8,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865556258,0.00345697,2634.5,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865556468,0.14882932,2634.7,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865556662,0.00345697,2634.4,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865556970,0.14882932,2634.5,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865557265,0.14882932,2634.2,2633.7,0.19386794]
["bitfinex-derivatives","ETHF0:USTF0",1769865557656,0.00345697,2633.8,2633.2,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865557857,0.14537235,2634.0,2633.1,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769865558168,0.00345697,2633.5,2632.9,1.13426814]
["bitfinex-derivatives","ETHF0:USTF0",1769865558356,0.14537235,2633.6,2632.9,1.13426814]
["bitfinex-derivatives","ETHF0:USTF0",1769865558562,0.14537235,2633.6,2632.9,0.00358827]
["bitfinex-derivatives","ETHF0:USTF0",1769865558862,0.00345697,2633.3,2632.9,0.00358827]
["bitfinex-derivatives","ETHF0:USTF0",1769865559062,0.00644971,2633.3,2632.9,0.00358827]
["bitfinex-derivatives","ETHF0:USTF0",1769865559257,0.00345697,2633.1,2632.9,0.00358827]
["bitfinex-derivatives","ETHF0:USTF0",1769865559463,0.00299274,2633.3,2632.9,0.00358827]
["bitfinex-derivatives","ETHF0:USTF0",1769865560662,0.00299274,2633.3,2632.6,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865561666,0.00299274,2633.3,2632.6,0.15218738]
["bitfinex-derivatives","ETHF0:USTF0",1769865563072,0.14537235,2633.9,2632.6,0.15218738]
["bitfinex-derivatives","ETHF0:USTF0",1769865564369,0.15022426,2633.9,2632.6,0.15218738]
["bitfinex-derivatives","ETHF0:USTF0",1769865564570,0.14537235,2633.7,2632.6,0.00358742]
["bitfinex-derivatives","ETHF0:USTF0",1769865566065,0.14537235,2633.5,2632.6,0.00358742]
["bitfinex-derivatives","ETHF0:USTF0",1769865567476,0.14537235,2633.5,2632.6,0.15218738]
["bitfinex-derivatives","ETHF0:USTF0",1769865569675,0.14537235,2633.4,2632.1,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865570085,0.14537235,2633.4,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769865570667,0.14537235,2633.4,2632.0,0.00384941]
["bitfinex-derivatives","ETHF0:USTF0",1769865570969,0.14537235,2633.2,2631.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865571476,0.14537235,2633.0,2631.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865571677,0.14537235,2632.8,2631.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865571879,0.14537235,2632.8,2631.5,0.1523408]
["bitfinex-derivatives","ETHF0:USTF0",1769865572375,0.14537235,2632.8,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865573471,0.14537235,2632.8,2631.5,0.1523408]
["bitfinex-derivatives","ETHF0:USTF0",1769865573666,0.14537235,2632.9,2631.7,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865573877,0.14537235,2633.3,2632.1,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769865575366,0.14537235,2633.3,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769865575774,0.89037235,2633.3,2632.0,0.33885996]
["bitfinex-derivatives","ETHF0:USTF0",1769865575980,0.14537235,2633.2,2632.0,0.33885996]
["bitfinex-derivatives","ETHF0:USTF0",1769865577578,0.14537235,2633.2,2631.7,0.14744349]
["bitfinex-derivatives","ETHF0:USTF0",1769865577779,3.95744092,2633.0,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865577971,4.56275047,2632.9,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865578176,0.15544092,2632.8,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865579383,3.802,2632.9,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865579384,0.15544092,2632.6,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865580681,0.14688624,2632.4,2631.5,0.00374084]
["bitfinex-derivatives","ETHF0:USTF0",1769865580873,0.14688624,2632.4,2631.1,0.14744349]
["bitfinex-derivatives","ETHF0:USTF0",1769865581982,0.14688624,2632.4,2631.1,0.15179999]
["bitfinex-derivatives","ETHF0:USTF0",1769865582173,0.14688624,2632.4,2631.1,0.0043565]
["bitfinex-derivatives","ETHF0:USTF0",1769865583281,0.14688624,2632.2,2631.1,0.0043565]
["bitfinex-derivatives","ETHF0:USTF0",1769865583478,0.14688624,2632.1,2631.1,0.14643924]
["bitfinex-derivatives","ETHF0:USTF0",1769865583782,0.14688624,2631.9,2631.1,0.14643924]
["bitfinex-derivatives","ETHF0:USTF0",1769865583981,0.15040826,2631.9,2631.1,0.14643924]
["bitfinex-derivatives","ETHF0:USTF0",1769865584777,0.00352202,2631.9,2631.1,0.33675924]
["bitfinex-derivatives","ETHF0:USTF0",1769865584980,0.00352202,2631.9,2631.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865585184,0.745,2632.2,2631.3,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865586190,0.89188624,2633.0,2631.9,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865586381,3.12188624,2633.0,2631.9,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865586584,0.89188624,2633.0,2632.0,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865587181,0.8950374,2633.0,2632.0,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865587986,0.74815116,2633.0,2632.0,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865589083,0.00315116,2633.0,2632.1,0.33233274]
["bitfinex-derivatives","ETHF0:USTF0",1769865589387,0.00315116,2633.0,2632.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865589785,2.39672478,2633.6,2632.5,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865589989,2.39672478,2634.2,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865590285,33.85375197,2634.3,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865590286,0.14688624,2634.3,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865590488,0.14688624,2634.1,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865590897,0.15063584,2634.1,2633.2,0.14488678]
["bitfinex-derivatives","ETHF0:USTF0",1769865592991,0.15063584,2634.1,2633.2,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769865593492,0.14688624,2633.9,2633.2,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769865594086,5.21588624,2633.9,2633.2,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769865595292,0.745,2633.8,2633.2,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769865595994,0.89188624,2633.8,2633.2,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769865596588,0.14688624,2633.7,2633.2,0.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1769865596790,0.14688624,2633.7,2632.6,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865596981,0.14688624,2633.7,2632.4,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769865597186,0.14688624,2633.7,2632.4,0.33231274]
["bitfinex-derivatives","ETHF0:USTF0",1769865597391,0.14688624,2633.7,2632.5,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865597792,0.14688624,2633.7,2632.5,0.14598637]
["bitfinex-derivatives","ETHF0:USTF0",1769865602012,0.0037496,2634.1,2633.0,0.33227274]
["bitfinex-derivatives","ETHF0:USTF0",1769865602189,3.801,2634.7,2633.5,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865603099,3.94788624,2634.7,2633.5,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865603403,0.14688624,2634.6,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865603596,0.14688624,2634.6,2632.9,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865603597,4.42146147,2634.5,2632.9,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865603797,0.14688624,2634.4,2632.9,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865605106,0.14688624,2634.2,2632.9,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865606404,0.14688624,2634.5,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865606604,5.20688624,2634.5,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865606901,0.14372826,2634.4,2633.2,0.14208274]
["bitfinex-derivatives","ETHF0:USTF0",1769865614208,0.14372826,2634.2,2632.9,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865614806,0.14372826,2634.5,2633.1,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865615009,0.14372826,2634.5,2633.4,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865618315,0.14372826,2634.3,2633.4,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865618515,0.14372826,2634.3,2633.1,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865619013,0.14372826,2634.1,2633.1,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865622411,0.14372826,2634.1,2632.7,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769865622611,0.14372826,2633.9,2632.8,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865623717,2.3987051,2634.2,2632.8,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865623903,4.59342059,2634.1,2632.8,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865624106,4.44969233,2634.0,2632.8,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865624316,5.05,2633.9,2632.8,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865625114,0.14372826,2634.1,2632.8,0.33280616]
["bitfinex-derivatives","ETHF0:USTF0",1769865625309,0.14372826,2634.1,2632.5,0.00390363]
["bitfinex-derivatives","ETHF0:USTF0",1769865625310,5.19572826,2634.1,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865625821,0.14372826,2634.1,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865627535,0.88872826,2634.1,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865627820,0.14372826,2634.0,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865632325,0.745,2634.1,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865632734,0.88872826,2634.1,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865634328,0.14372826,2634.1,2633.0,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865634527,2.25497684,2634.3,2633.3,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865634737,0.745,2634.4,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865634932,0.14372826,2634.6,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865635133,4.45162485,2634.5,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865635330,0.14372826,2634.6,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865636134,0.00321338,2634.7,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865636438,4.45037237,2634.6,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865636636,0.00321338,2634.7,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865636836,4.44982041,2634.6,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865637038,0.15747378,2634.7,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865637234,4.44981934,2634.6,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865637430,0.15747378,2634.7,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865637634,4.4489016,2634.6,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865637846,0.15747378,2634.7,2633.5,0.14260616]
["bitfinex-derivatives","ETHF0:USTF0",1769865638032,0.15747378,2634.7,2633.8,0.336683]
["bitfinex-derivatives","ETHF0:USTF0",1769865638033,0.00321338,2634.7,2633.8,0.336683]
["bitfinex-derivatives","ETHF0:USTF0",1769865638227,0.00321338,2634.7,2633.9,0.146563]
["bitfinex-derivatives","ETHF0:USTF0",1769865638739,0.00321338,2634.7,2633.8,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865638740,0.1542604,2635.3,2634.0,0.146563]
["bitfinex-derivatives","ETHF0:USTF0",1769865638937,4.59939637,2635.2,2634.0,0.146563]
["bitfinex-derivatives","ETHF0:USTF0",1769865639141,0.1542604,2635.2,2634.0,0.146563]
["bitfinex-derivatives","ETHF0:USTF0",1769865639729,0.15740446,2635.2,2634.1,0.146563]
["bitfinex-derivatives","ETHF0:USTF0",1769865641732,0.15740446,2635.2,2634.2,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865642251,0.15740446,2635.2,2634.3,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865647144,0.15740446,2635.2,2633.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769865647145,0.15740446,2635.2,2633.7,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865648044,0.15450405,2635.0,2633.7,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865650648,0.15450405,2635.0,2633.1,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865651049,0.15450405,2634.8,2633.1,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865652651,0.15450405,2634.6,2633.1,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865658455,0.15450405,2634.9,2633.5,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865658753,0.15450405,2634.7,2633.5,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865660850,0.15450405,2634.7,2633.6,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865661055,0.89950405,2635.1,2633.9,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865661358,2.38250405,2635.1,2633.9,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865662157,0.15450405,2635.0,2633.8,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865662553,0.15450405,2635.0,2633.8,0.3329013]
["bitfinex-derivatives","ETHF0:USTF0",1769865663659,0.15450405,2634.9,2633.9,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865665654,0.89950405,2634.8,2633.9,0.1427813]
["bitfinex-derivatives","ETHF0:USTF0",1769865668462,0.745,2634.8,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865670964,0.15350636,2634.7,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865671270,0.745,2634.8,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865671471,0.15350636,2634.9,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865671972,0.89850636,2635.1,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865672768,0.15350636,2635.0,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865675568,0.15350636,2634.7,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865676274,0.15350636,2634.7,2633.9,0.33858314]
["bitfinex-derivatives","ETHF0:USTF0",1769865678086,0.15350636,2634.7,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865678271,0.15350636,2635.0,2634.0,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865689785,0.15350636,2635.0,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865690284,0.15350636,2634.8,2633.9,0.19012]
["bitfinex-derivatives","ETHF0:USTF0",1769865690486,0.15350636,2634.8,2633.7,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865690687,0.15350636,2634.6,2633.4,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865690883,0.15350636,2634.4,2633.4,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865692388,0.15350636,2634.4,2633.1,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865692987,0.15350636,2634.2,2633.1,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865693526,0.15350636,2634.0,2632.7,0.33867314]
["bitfinex-derivatives","ETHF0:USTF0",1769865693693,0.15350636,2633.8,2632.8,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865696688,0.15350636,2634.2,2633.1,0.14846314]
["bitfinex-derivatives","ETHF0:USTF0",1769865699084,4.50114996,2635.0,2633.3,0.15280655]
["bitfinex-derivatives","ETHF0:USTF0",1769865699085,0.14975536,2634.7,2633.3,0.15280655]
["bitfinex-derivatives","ETHF0:USTF0",1769865699290,0.14975536,2634.7,2632.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769865699291,0.745,2634.6,2633.5,0.15280655]
["bitfinex-derivatives","ETHF0:USTF0",1769865700088,0.14975536,2634.9,2633.6,0.15280655]
["bitfinex-derivatives","ETHF0:USTF0",1769865702692,0.14975536,2634.9,2633.7,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865703089,0.15388038,2635.1,2633.9,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865703393,0.15388038,2635.1,2634.0,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865705797,0.15388038,2635.1,2634.1,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865706198,0.15388038,2635.1,2634.2,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865709901,0.15388038,2635.1,2633.7,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865710102,0.15388038,2635.1,2633.8,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865710302,0.15388038,2635.0,2633.8,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865715503,0.15388038,2634.8,2633.8,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865719909,0.15388038,2634.8,2633.7,0.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769865720103,0.15388038,2634.8,2633.7,0.33616174]
["bitfinex-derivatives","ETHF0:USTF0",1769865720302,0.15388038,2634.8,2633.8,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865721608,0.15388038,2634.6,2633.3,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865721808,0.15388038,2634.6,2633.1,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769865721809,0.15388038,2634.2,2633.1,0.33621174]
["bitfinex-derivatives","ETHF0:USTF0",1769865722010,0.15388038,2634.2,2632.9,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865722310,0.15388038,2634.2,2632.7,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865723010,0.15388038,2634.2,2632.8,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865723799,0.15388038,2633.8,2632.4,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865724002,0.15388038,2633.6,2632.4,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865724802,0.15388038,2633.6,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769865724803,0.15388038,2633.6,2632.2,0.14603174]
["bitfinex-derivatives","ETHF0:USTF0",1769865726212,0.15388038,2633.6,2632.0,0.33629174]
["bitfinex-derivatives","ETHF0:USTF0",1769865727510,0.15388038,2633.6,2632.0,0.34069307]
["bitfinex-derivatives","ETHF0:USTF0",1769865727702,0.15388038,2633.6,2632.0,0.15043307]
["bitfinex-derivatives","ETHF0:USTF0",1769865727907,0.14293055,2633.4,2632.0,0.15043307]
["bitfinex-derivatives","ETHF0:USTF0",1769865728103,0.14293055,2633.4,2632.0,0.00440133]
["bitfinex-derivatives","ETHF0:USTF0",1769865729414,0.14293055,2633.2,2632.0,0.00440133]
["bitfinex-derivatives","ETHF0:USTF0",1769865729617,0.14293055,2633.0,2632.0,0.00440133]
["bitfinex-derivatives","ETHF0:USTF0",1769865729820,0.14293055,2632.8,2632.0,0.00440133]
["bitfinex-derivatives","ETHF0:USTF0",1769865731316,0.14293055,2633.1,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865732623,0.00396621,2633.2,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865732919,0.00396621,2633.2,2632.2,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865734311,0.00396621,2633.2,2632.2,0.33907755]
["bitfinex-derivatives","ETHF0:USTF0",1769865734511,0.14293055,2633.8,2632.4,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865734716,0.14293055,2634.1,2632.4,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865735018,0.14293055,2634.1,2632.6,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865735428,0.14623751,2634.1,2632.6,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865737819,0.00330696,2634.1,2632.8,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865738818,0.00330696,2634.1,2632.8,0.33903755]
["bitfinex-derivatives","ETHF0:USTF0",1769865739124,0.00330696,2634.1,2632.9,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865739528,0.00330696,2634.1,2632.9,0.33902755]
["bitfinex-derivatives","ETHF0:USTF0",1769865739724,0.00330696,2634.1,2633.0,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865741026,0.00330696,2634.1,2633.0,0.33901755]
["bitfinex-derivatives","ETHF0:USTF0",1769865741227,0.00330696,2634.1,2633.1,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865741724,0.14623751,2634.1,2633.0,0.19018]
["bitfinex-derivatives","ETHF0:USTF0",1769865741923,0.14623751,2634.1,2633.1,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865742628,0.14623751,2634.1,2632.6,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865745230,0.14623751,2634.1,2632.2,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865745231,0.14293055,2633.9,2632.2,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865745423,0.14293055,2633.7,2632.2,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865745622,0.14293055,2633.6,2632.2,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865747023,0.14293055,2633.5,2632.2,0.14883755]
["bitfinex-derivatives","ETHF0:USTF0",1769865747224,0.14293055,2633.5,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865747525,0.14293055,2633.3,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865747730,0.14293055,2633.3,2632.0,0.00440133]
["bitfinex-derivatives","ETHF0:USTF0",1769865749033,0.14293055,2633.3,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865750130,5.20893055,2633.2,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865753234,0.14293055,2633.1,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865756938,5.23193055,2633.1,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865757737,0.15465505,2633.0,2632.0,0.15323888]
["bitfinex-derivatives","ETHF0:USTF0",1769865759438,2.41670016,2633.7,2632.2,0.14652981]
["bitfinex-derivatives","ETHF0:USTF0",1769865759637,0.15465505,2633.6,2632.2,0.14652981]
["bitfinex-derivatives","ETHF0:USTF0",1769865760236,0.15465505,2633.6,2632.3,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865760433,0.15510074,2633.4,2632.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865761842,2.26204511,2633.6,2632.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865761843,0.15510074,2633.2,2632.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865762045,0.15510074,2633.0,2632.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865763439,5.109,2633.1,2632.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865763639,0.15510074,2633.3,2632.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865764136,0.15510074,2633.5,2632.3,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865764333,0.15510074,2633.5,2632.4,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865764534,5.26510074,2633.5,2632.4,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865764734,0.15510074,2633.7,2632.5,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865768735,0.1584077,2634.1,2632.6,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865768931,0.00330696,2634.1,2632.8,0.33582031]
["bitfinex-derivatives","ETHF0:USTF0",1769865769136,0.00330696,2634.1,2632.9,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865769449,0.00330696,2634.1,2632.9,0.33581031]
["bitfinex-derivatives","ETHF0:USTF0",1769865769745,0.00330696,2634.1,2633.0,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865771342,0.1584077,2634.1,2633.0,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865771651,0.00330696,2634.1,2633.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865773446,0.1584077,2634.1,2633.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865775747,0.00330696,2634.1,2633.1,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865778451,0.00330696,2634.1,2633.1,0.33580031]
["bitfinex-derivatives","ETHF0:USTF0",1769865778747,0.15510074,2634.6,2633.3,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865779046,0.15510074,2634.6,2633.5,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865779846,0.15883654,2634.6,2633.5,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865780152,0.15883654,2634.6,2633.3,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865780958,0.15510074,2634.5,2633.3,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865781451,0.0037358,2634.6,2633.5,0.14562031]
["bitfinex-derivatives","ETHF0:USTF0",1769865786944,0.15352135,2634.6,2633.0,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865787447,0.15352135,2634.6,2633.2,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865787847,0.15352135,2634.6,2633.3,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865791255,0.14978555,2634.4,2632.9,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865791453,0.14978555,2634.2,2632.9,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865791656,0.14978555,2633.7,2632.9,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865792551,0.14978555,2633.7,2632.6,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865794657,0.745,2634.0,2632.7,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865795357,0.745,2634.0,2632.8,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865796262,0.14978555,2634.4,2632.8,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865796458,0.14978555,2634.4,2632.9,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865799863,0.14978555,2634.4,2633.0,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865800858,0.15352135,2634.6,2633.1,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865801058,0.0037358,2634.6,2633.1,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865801462,0.15352135,2634.6,2633.1,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865802258,0.15352135,2634.6,2633.4,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865806367,0.14978555,2634.4,2633.4,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865807069,0.745,2634.5,2633.4,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865808184,0.89478555,2634.5,2633.4,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865809468,0.14978555,2634.4,2633.4,0.15196376]
["bitfinex-derivatives","ETHF0:USTF0",1769865821477,0.0037358,2634.6,2633.4,0.34211376]
["bitfinex-derivatives","ETHF0:USTF0",1769865821673,0.0037358,2634.6,2633.5,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865823584,0.15342468,2634.6,2633.2,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865823776,0.14968888,2634.4,2633.2,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865823978,0.14968888,2634.3,2633.2,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865827681,0.14968888,2634.1,2633.0,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865827886,0.14968888,2634.1,2632.8,0.33894326]
["bitfinex-derivatives","ETHF0:USTF0",1769865828091,0.14968888,2634.0,2632.8,0.33894326]
["bitfinex-derivatives","ETHF0:USTF0",1769865828393,0.14968888,2634.0,2632.9,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865830086,0.14968888,2633.9,2632.9,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865830289,0.14968888,2633.9,2632.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769865830482,0.14968888,2633.9,2632.7,3.94874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865832197,0.14968888,2633.7,2632.5,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865832388,0.14968888,2633.5,2632.5,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865838997,0.14968888,2633.5,2632.3,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865842500,0.14968888,2633.4,2632.3,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865843002,0.14968888,2633.0,2631.0,0.19033]
["bitfinex-derivatives","ETHF0:USTF0",1769865843203,0.14968888,2632.8,2631.0,0.19033]
["bitfinex-derivatives","ETHF0:USTF0",1769865844097,0.14968888,2632.8,2631.0,0.19368146]
["bitfinex-derivatives","ETHF0:USTF0",1769865844299,0.14968888,2632.8,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769865844499,0.14968888,2632.6,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769865844689,0.15448341,2632.6,2631.3,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769865845098,0.15448341,2632.6,2631.4,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865845417,0.00479453,2632.6,2631.4,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865845799,0.00479453,2632.6,2631.6,0.14874326]
["bitfinex-derivatives","ETHF0:USTF0",1769865850701,0.00479453,2632.6,2631.6,0.33903326]
["bitfinex-derivatives","ETHF0:USTF0",1769865850901,0.15390885,2633.0,2631.7,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865851102,0.745,2633.3,2631.9,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865851406,0.89890885,2633.4,2631.9,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865851611,0.15390885,2633.3,2631.9,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865851907,0.15826891,2633.3,2631.9,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865852308,0.15826891,2633.3,2632.0,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865852505,0.00436006,2633.3,2632.5,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865852715,0.15390885,2633.8,2632.5,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865853608,0.15756914,2633.8,2632.5,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865867113,0.15756914,2633.8,2632.5,0.33408195]
["bitfinex-derivatives","ETHF0:USTF0",1769865867319,0.15756914,2633.8,2632.6,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865868318,0.15756914,2633.8,2632.7,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865871620,0.00366029,2633.8,2633.1,0.14386195]
["bitfinex-derivatives","ETHF0:USTF0",1769865871820,0.00366029,2633.8,2633.1,0.1479005]
["bitfinex-derivatives","ETHF0:USTF0",1769865872022,0.15756914,2633.8,2633.1,0.1479005]
["bitfinex-derivatives","ETHF0:USTF0",1769865872709,0.00366029,2633.8,2633.1,0.1479005]
["bitfinex-derivatives","ETHF0:USTF0",1769865881031,0.15455316,2633.8,2633.1,0.00403855]
["bitfinex-derivatives","ETHF0:USTF0",1769865881414,0.15455316,2633.8,2632.4,0.1559105]
["bitfinex-derivatives","ETHF0:USTF0",1769865881415,0.15089287,2633.2,2632.4,0.1559105]
["bitfinex-derivatives","ETHF0:USTF0",1769865881727,0.15089287,2633.2,2632.0,0.1559105]
["bitfinex-derivatives","ETHF0:USTF0",1769865882020,0.15089287,2633.2,2632.1,0.1559105]
["bitfinex-derivatives","ETHF0:USTF0",1769865882426,0.15089287,2633.2,2632.1,0.15938484]
["bitfinex-derivatives","ETHF0:USTF0",1769865884827,0.15089287,2633.2,2632.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1769865885328,0.15089287,2633.0,2632.1,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1769865886921,0.15089287,2632.8,2631.4,0.1559105]
["bitfinex-derivatives","ETHF0:USTF0",1769865887115,0.15089287,2632.8,2631.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769865887116,0.15089287,2632.6,2631.2,3.9569105]
["bitfinex-derivatives","ETHF0:USTF0",1769865887516,0.15089287,2632.6,2631.3,0.1559105]
["bitfinex-derivatives","ETHF0:USTF0",1769865887925,0.15089287,2632.6,2631.3,0.00440814]
["bitfinex-derivatives","ETHF0:USTF0",1769865888426,3.95189287,2632.6,2631.3,0.00440814]
["bitfinex-derivatives","ETHF0:USTF0",1769865888617,0.15089287,2632.5,2631.3,0.00440814]
["bitfinex-derivatives","ETHF0:USTF0",1769865889414,0.15089287,2632.3,2630.8,0.00676749]
["bitfinex-derivatives","ETHF0:USTF0",1769865889827,0.15089287,2632.3,2630.8,0.16267799]
["bitfinex-derivatives","ETHF0:USTF0",1769865890328,0.15089287,2632.3,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865894728,0.15089287,2632.1,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865897537,0.15089287,2632.0,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865900734,0.89589287,2632.2,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865901833,0.15089287,2632.1,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865903625,0.15089287,2631.7,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865903935,0.15509788,2631.7,2630.8,0.16755865]
["bitfinex-derivatives","ETHF0:USTF0",1769865907350,0.14207991,2631.1,2630.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769865907550,0.14207991,2631.1,2630.3,0.24563486]
["bitfinex-derivatives","ETHF0:USTF0",1769865908446,0.14207991,2631.1,2630.3,0.24886681]
["bitfinex-derivatives","ETHF0:USTF0",1769865908745,0.14207991,2631.1,2630.3,0.10323195]
["bitfinex-derivatives","ETHF0:USTF0",1769865908946,0.00420501,2631.7,2630.6,0.14563486]
["bitfinex-derivatives","ETHF0:USTF0",1769865908947,0.14628492,2631.7,2630.6,0.14563486]
["bitfinex-derivatives","ETHF0:USTF0",1769865909249,0.14628492,2631.7,2630.3,0.24886681]
["bitfinex-derivatives","ETHF0:USTF0",1769865909250,0.14207991,2631.2,2630.3,0.24886681]
["bitfinex-derivatives","ETHF0:USTF0",1769865909844,0.14207991,2630.9,2629.3,1.26924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865910347,0.14207991,2630.9,2629.6,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865910742,0.14207991,2630.9,2629.6,1.17192055]
["bitfinex-derivatives","ETHF0:USTF0",1769865911338,0.14207991,2631.4,2629.9,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865911745,0.14207991,2631.4,2630.0,0.09850577]
["bitfinex-derivatives","ETHF0:USTF0",1769865911947,0.14207991,2631.1,2630.0,0.09850577]
["bitfinex-derivatives","ETHF0:USTF0",1769865914047,0.14207991,2631.3,2630.2,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865914246,0.14207991,2631.6,2630.6,0.10001731]
["bitfinex-derivatives","ETHF0:USTF0",1769865915747,0.00420501,2631.7,2630.9,0.10001731]
["bitfinex-derivatives","ETHF0:USTF0",1769865916050,0.14628492,2631.7,2630.9,0.10001731]
["bitfinex-derivatives","ETHF0:USTF0",1769865916352,0.14628492,2631.7,2630.6,0.10137141]
["bitfinex-derivatives","ETHF0:USTF0",1769865919747,2.25506157,2632.2,2630.9,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865919947,0.00676749,2632.7,2629.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769865919948,0.14207991,2632.6,2631.8,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865920148,0.14207991,2632.6,2631.5,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769865920353,0.14207991,2632.5,2631.1,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865920552,8.40631049,2632.6,2630.8,1.46309834]
["bitfinex-derivatives","ETHF0:USTF0",1769865920553,0.14207991,2632.2,2630.8,1.46309834]
["bitfinex-derivatives","ETHF0:USTF0",1769865920749,2.39714148,2632.2,2630.8,0.29384942]
["bitfinex-derivatives","ETHF0:USTF0",1769865920949,0.1488474,2632.7,2631.8,1.27275834]
["bitfinex-derivatives","ETHF0:USTF0",1769865921148,0.1488474,2632.7,2631.8,1.16924892]
["bitfinex-derivatives","ETHF0:USTF0",1769865921351,0.1488474,2632.7,2631.5,1.27275834]
["bitfinex-derivatives","ETHF0:USTF0",1769865921651,0.1488474,2632.7,2631.6,0.10350942]
["bitfinex-derivatives","ETHF0:USTF0",1769865922054,0.15316468,2632.7,2631.6,0.10350942]
["bitfinex-derivatives","ETHF0:USTF0",1769865922747,0.15316468,2632.7,2631.7,0.10303136]
["bitfinex-derivatives","ETHF0:USTF0",1769865922953,0.01108477,2632.7,2631.7,0.10303136]
["bitfinex-derivatives","ETHF0:USTF0",1769865923355,0.15316468,2632.7,2631.1,3.90703136]
["bitfinex-derivatives","ETHF0:USTF0",1769865925253,0.15316468,2632.7,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865925254,0.14207991,2632.5,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865927251,0.14207991,2632.3,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865928158,0.14207991,2632.1,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865930255,2.76107991,2632.0,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865931054,0.14207991,2632.0,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865932958,0.14207991,2632.4,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865933154,4.34464632,2632.3,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865933462,2.25459034,2632.5,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865933463,0.14207991,2632.2,2630.8,0.10679539]
["bitfinex-derivatives","ETHF0:USTF0",1769865935560,0.14207991,2632.2,2631.0,0.14563486]
["bitfinex-derivatives","ETHF0:USTF0",1769865940669,0.14207991,2632.2,2631.1,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865940966,0.46484633,2632.0,2630.8,0.46098197]
["bitfinex-derivatives","ETHF0:USTF0",1769865941268,0.46484633,2631.9,2630.8,0.00446911]
["bitfinex-derivatives","ETHF0:USTF0",1769865941468,0.46484633,2631.7,2630.8,0.00446911]
["bitfinex-derivatives","ETHF0:USTF0",1769865941966,0.46484633,2631.7,2630.2,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865942464,4.34497158,2631.6,2630.2,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865942670,0.46484633,2631.5,2630.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769865943167,0.46484633,2631.5,2630.0,4.26272275]
["bitfinex-derivatives","ETHF0:USTF0",1769865943562,0.46484633,2631.5,2630.1,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865948169,5.47184633,2631.4,2630.1,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865949970,0.46484633,2631.3,2630.1,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865953672,0.46484633,2631.5,2630.1,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865954078,0.46484633,2631.5,2630.2,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865954279,0.745,2631.6,2630.3,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865955373,1.20984633,2631.6,2630.3,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865957776,0.46484633,2631.5,2630.3,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865958865,0.46484633,2631.5,2630.4,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865960182,0.46484633,2631.5,2630.5,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865960381,0.46484633,2632.1,2630.8,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865960574,0.46484633,2632.4,2631.2,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865961080,0.46484633,2632.4,2630.9,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865963086,0.46484633,2632.4,2631.0,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865964182,0.46484633,2632.4,2631.1,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865964983,0.4759311,2632.7,2631.4,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865966083,0.4759311,2632.7,2631.5,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865966387,0.4759311,2632.7,2631.6,0.45651286]
["bitfinex-derivatives","ETHF0:USTF0",1769865971980,0.01108477,2632.7,2631.7,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865972382,0.01108477,2632.7,2631.9,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865972584,0.01108477,2632.7,2631.9,0.94878318]
["bitfinex-derivatives","ETHF0:USTF0",1769865973086,0.88890657,2633.1,2631.9,1.13904318]
["bitfinex-derivatives","ETHF0:USTF0",1769865973680,0.88890657,2633.1,2632.0,0.19026]
["bitfinex-derivatives","ETHF0:USTF0",1769865973880,0.89308788,2633.1,2632.1,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865977992,0.89308788,2633.1,2632.1,1.13496654]
["bitfinex-derivatives","ETHF0:USTF0",1769865978493,0.89308788,2633.1,2632.3,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865978688,0.00418131,2633.1,2632.3,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865980895,0.00418131,2633.1,2632.7,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865981097,0.88890657,2633.6,2632.7,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865981993,0.89254614,2633.6,2632.7,0.94471654]
["bitfinex-derivatives","ETHF0:USTF0",1769865985100,0.89254614,2633.6,2632.6,1.13492654]
["bitfinex-derivatives","ETHF0:USTF0",1769865991200,0.89254614,2633.6,2632.6,0.19021]
["bitfinex-derivatives","ETHF0:USTF0",1769865991498,0.89254614,2633.6,2632.6,1.13492654]
["bitfinex-derivatives","ETHF0:USTF0",1769865992709,0.00363957,2633.6,2632.6,1.13492654]
["bitfinex-derivatives","ETHF0:USTF0",1769865994993,0.88890657,2634.0,2632.8,1.13491654]
["bitfinex-derivatives","ETHF0:USTF0",1769865996201,0.89308614,2634.0,2632.8,1.13491654]
["bitfinex-derivatives","ETHF0:USTF0",1769865996902,0.89308614,2634.0,2632.5,1.20333805]
["bitfinex-derivatives","ETHF0:USTF0",1769865997100,0.89308614,2634.0,2632.3,0.19023]
["bitfinex-derivatives","ETHF0:USTF0",1769865997101,1.24765747,2633.8,2632.3,1.39356805]
["bitfinex-derivatives","ETHF0:USTF0",1769865997509,1.24765747,2633.6,2632.3,1.39356805]
["bitfinex-derivatives","ETHF0:USTF0",1769865998002,1.24765747,2633.4,2632.1,5.00533805]
["bitfinex-derivatives","ETHF0:USTF0",1769865998199,1.24765747,2633.2,2632.1,5.00533805]
["bitfinex-derivatives","ETHF0:USTF0",1769865999703,1.24765747,2633.2,2632.2,1.20333805]
["bitfinex-derivatives","ETHF0:USTF0",1769866004213,1.24765747,2633.2,2632.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769866005202,1.24765747,2633.2,2631.9,1.25344334]
["bitfinex-derivatives","ETHF0:USTF0",1769866005604,1.30425486,2633.0,2631.9,1.25344334]
["bitfinex-derivatives","ETHF0:USTF0",1769866005806,1.30425486,2632.8,2631.9,0.00406664]
["bitfinex-derivatives","ETHF0:USTF0",1769866006006,1.30425486,2632.8,2631.5,1.2493767]
["bitfinex-derivatives","ETHF0:USTF0",1769866007211,1.30425486,2632.8,2631.5,1.25334714]
["bitfinex-derivatives","ETHF0:USTF0",1769866008710,1.30425486,2632.8,2631.2,0.00676792]
["bitfinex-derivatives","ETHF0:USTF0",1769866008907,3.5588452,2632.5,2631.2,0.00676792]
["bitfinex-derivatives","ETHF0:USTF0",1769866009215,1.30425486,2632.3,2631.2,0.00676792]
["bitfinex-derivatives","ETHF0:USTF0",1769866009600,1.30425486,2632.3,2631.2,1.25614462]
["bitfinex-derivatives","ETHF0:USTF0",1769866010002,1.30425486,2632.3,2631.2,1.26019667]
["bitfinex-derivatives","ETHF0:USTF0",1769866011106,1.16892285,2632.5,2631.2,1.26019667]
["bitfinex-derivatives","ETHF0:USTF0",1769866011408,33.85356702,2633.1,2631.7,1.16892285]
["bitfinex-derivatives","ETHF0:USTF0",1769866011409,1.16892285,2633.1,2631.7,1.16892285]
["bitfinex-derivatives","ETHF0:USTF0",1769866011605,1.30425486,2633.2,2632.1,1.2493767]
["bitfinex-derivatives","ETHF0:USTF0",1769866013318,2.47317771,2632.8,2632.1,1.2493767]
["bitfinex-derivatives","ETHF0:USTF0",1769866014407,1.30425486,2632.7,2631.3,1.2493767]
["bitfinex-derivatives","ETHF0:USTF0",1769866020118,1.30425486,2632.7,2631.2,6.04281997]
["bitfinex-derivatives","ETHF0:USTF0",1769866020119,1.30425486,2632.7,2631.2,1.26019667]
["bitfinex-derivatives","ETHF0:USTF0",1769866020315,1.30425486,2632.5,2631.2,1.26019667]
["bitfinex-derivatives","ETHF0:USTF0",1769866020717,1.30425486,2632.5,2631.2,0.01081997]
["bitfinex-derivatives","ETHF0:USTF0",1769866020910,1.30425486,2632.4,2631.2,0.01081997]
["bitfinex-derivatives","ETHF0:USTF0",1769866030620,1.30425486,2632.4,2631.2,1.452897]
["bitfinex-derivatives","ETHF0:USTF0",1769866031225,1.30425486,2632.4,2631.2,0.01081997]
["bitfinex-derivatives","ETHF0:USTF0",1769866031626,1.30425486,2632.4,2630.8,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866032425,1.5085961,2632.2,2630.8,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866032625,1.5085961,2632.2,2630.8,1.44622593]
["bitfinex-derivatives","ETHF0:USTF0",1769866035131,1.5085961,2632.2,2630.8,0.0041489]
["bitfinex-derivatives","ETHF0:USTF0",1769866035132,1.5085961,2632.0,2630.8,0.0041489]
["bitfinex-derivatives","ETHF0:USTF0",1769866035324,1.5085961,2631.8,2630.8,0.0041489]
["bitfinex-derivatives","ETHF0:USTF0",1769866035629,2.67819352,2631.3,2630.8,0.0041489]
["bitfinex-derivatives","ETHF0:USTF0",1769866035829,1.5085961,2631.2,2630.3,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866036025,1.5085961,2630.9,2630.1,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866036526,1.16959742,2630.7,2630.1,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866036729,2.67819352,2630.7,2629.5,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866037029,2.67819352,2630.7,2629.5,1.44697816]
["bitfinex-derivatives","ETHF0:USTF0",1769866039133,1.5085961,2630.6,2629.5,1.44697816]
["bitfinex-derivatives","ETHF0:USTF0",1769866046934,1.5085961,2630.3,2629.5,1.44697816]
["bitfinex-derivatives","ETHF0:USTF0",1769866050240,1.5085961,2630.3,2629.5,0.00490113]
["bitfinex-derivatives","ETHF0:USTF0",1769866053638,1.5085961,2630.3,2629.1,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866054241,1.5085961,2630.1,2628.9,3.67307703]
["bitfinex-derivatives","ETHF0:USTF0",1769866054637,1.51205548,2630.1,2629.0,3.8072697]
["bitfinex-derivatives","ETHF0:USTF0",1769866055341,1.5085961,2630.0,2629.0,0.0042697]
["bitfinex-derivatives","ETHF0:USTF0",1769866055541,1.5085961,2630.0,2628.7,1.44207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866055739,1.5085961,2630.0,2628.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769866055945,1.5085961,2629.6,2628.3,1.54207703]
["bitfinex-derivatives","ETHF0:USTF0",1769866056534,1.5085961,2629.6,2628.3,1.54350563]
["bitfinex-derivatives","ETHF0:USTF0",1769866058438,1.58094949,2630.0,2628.6,1.61927161]
["bitfinex-derivatives","ETHF0:USTF0",1769866059232,1.58094949,2630.0,2628.8,1.61927161]
["bitfinex-derivatives","ETHF0:USTF0",1769866059439,0.00345938,2630.1,2628.8,1.80976161]
["bitfinex-derivatives","ETHF0:USTF0",1769866059738,1.58440887,2630.1,2628.8,1.80976161]
["bitfinex-derivatives","ETHF0:USTF0",1769866060346,1.58440887,2630.1,2628.8,1.61927161]
["bitfinex-derivatives","ETHF0:USTF0",1769866061035,1.58440887,2630.1,2628.3,1.69553796]
["bitfinex-derivatives","ETHF0:USTF0",1769866061036,1.73941577,2629.8,2628.3,1.69553796]
["bitfinex-derivatives","ETHF0:USTF0",1769866062142,1.73941577,2629.8,2628.5,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866064239,1.73941577,2629.8,2628.5,1.78461936]
["bitfinex-derivatives","ETHF0:USTF0",1769866064541,1.74287515,2630.1,2628.5,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866064739,1.74287515,2630.1,2628.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866064740,1.74287515,2630.1,2628.7,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866065736,1.73941577,2629.7,2628.3,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866066047,0.19042,2629.8,2628.3,1.69553796]
["bitfinex-derivatives","ETHF0:USTF0",1769866066048,1.73941577,2629.5,2628.3,1.69553796]
["bitfinex-derivatives","ETHF0:USTF0",1769866067947,0.00345938,2630.1,2628.7,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866068150,1.74287515,2630.1,2628.9,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866068448,1.73941577,2629.9,2628.6,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866070642,1.73941577,2629.9,2628.7,1.59410936]
["bitfinex-derivatives","ETHF0:USTF0",1769866071650,1.73941577,2629.5,2627.9,1.60342905]
["bitfinex-derivatives","ETHF0:USTF0",1769866073045,1.63797068,2629.3,2627.9,1.60342905]
["bitfinex-derivatives","ETHF0:USTF0",1769866073250,1.63797068,2629.1,2627.9,1.60342905]
["bitfinex-derivatives","ETHF0:USTF0",1769866073638,1.63797068,2629.1,2628.1,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866074143,1.63797068,2629.1,2628.1,1.87988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866074338,1.63797068,2629.1,2627.9,0.00931969]
["bitfinex-derivatives","ETHF0:USTF0",1769866076569,1.63797068,2628.9,2627.9,0.00931969]
["bitfinex-derivatives","ETHF0:USTF0",1769866077162,1.63797068,2628.9,2628.2,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866077658,1.63797068,2628.9,2628.4,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866077860,1.63797068,2628.9,2628.3,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866078268,1.63797068,2628.9,2628.4,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866078465,1.63797068,2628.9,2628.1,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866079169,1.63797068,2628.9,2628.1,1.87988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866079571,1.63797068,2628.9,2628.1,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866079873,1.63797068,2629.3,2628.6,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866080167,1.63797068,2629.3,2628.1,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866080368,1.63797068,2629.1,2627.9,1.8892038]
["bitfinex-derivatives","ETHF0:USTF0",1769866080570,1.63797068,2629.1,2627.9,1.7877752]
["bitfinex-derivatives","ETHF0:USTF0",1769866080772,1.63797068,2629.1,2628.1,1.87988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866081268,1.63797068,2629.1,2628.2,1.87988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866081465,1.63797068,2629.4,2628.2,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866081672,1.63797068,2629.4,2628.6,1.87988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866081866,1.63797068,2629.4,2628.4,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866082067,1.63797068,2629.4,2628.3,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866082367,1.63797068,2629.4,2628.4,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866082771,1.63797068,2629.4,2628.3,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866082965,1.63797068,2629.2,2628.0,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866083360,1.63797068,2629.2,2628.1,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866083972,1.63797068,2629.0,2628.1,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866084165,1.63797068,2629.0,2628.0,1.77845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866084364,1.63797068,2629.0,2628.0,1.87988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866085271,1.63797068,2629.0,2627.9,0.00931969]
["bitfinex-derivatives","ETHF0:USTF0",1769866085464,1.63797068,2628.8,2627.9,0.00931969]
["bitfinex-derivatives","ETHF0:USTF0",1769866085865,1.63797068,2628.8,2627.9,0.11074829]
["bitfinex-derivatives","ETHF0:USTF0",1769866086475,1.63797068,2628.8,2627.3,1.97845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866086673,1.63797068,2628.6,2627.3,1.97845551]
["bitfinex-derivatives","ETHF0:USTF0",1769866087068,1.63797068,2628.6,2627.3,2.07988411]
["bitfinex-derivatives","ETHF0:USTF0",1769866087275,1.77955732,2628.4,2627.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769866087570,1.77955732,2628.2,2627.3,0.1935158]
["bitfinex-derivatives","ETHF0:USTF0",1769866087775,1.78303532,2628.2,2627.3,0.1935158]
["bitfinex-derivatives","ETHF0:USTF0",1769866088271,1.78303532,2628.2,2626.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866088272,1.78303532,2628.2,2626.3,2.0247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866088467,1.77955732,2627.9,2626.6,1.82842039]
["bitfinex-derivatives","ETHF0:USTF0",1769866088875,1.77955732,2627.7,2626.6,1.92984899]
["bitfinex-derivatives","ETHF0:USTF0",1769866089174,1.77955732,2627.7,2626.6,1.82842039]
["bitfinex-derivatives","ETHF0:USTF0",1769866089368,1.77955732,2627.7,2626.9,1.9261983]
["bitfinex-derivatives","ETHF0:USTF0",1769866089670,1.77955732,2627.7,2626.6,1.82842039]
["bitfinex-derivatives","ETHF0:USTF0",1769866089878,1.77955732,2627.7,2626.6,0.00365069]
["bitfinex-derivatives","ETHF0:USTF0",1769866090081,1.77955732,2627.7,2626.7,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866090270,1.77955732,2627.7,2626.7,1.9261983]
["bitfinex-derivatives","ETHF0:USTF0",1769866090472,1.77955732,2627.7,2626.8,0.1014286]
["bitfinex-derivatives","ETHF0:USTF0",1769866090673,1.77955732,2627.7,2626.7,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866090674,1.77955732,2627.7,2626.6,0.00365069]
["bitfinex-derivatives","ETHF0:USTF0",1769866090896,1.77955732,2627.7,2626.6,0.10507929]
["bitfinex-derivatives","ETHF0:USTF0",1769866091084,1.77955732,2627.7,2626.6,1.82842039]
["bitfinex-derivatives","ETHF0:USTF0",1769866091971,1.77955732,2627.7,2626.9,1.9261983]
["bitfinex-derivatives","ETHF0:USTF0",1769866092176,1.77955732,2628.1,2626.6,1.82842039]
["bitfinex-derivatives","ETHF0:USTF0",1769866093477,0.003478,2628.2,2626.8,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866093781,1.77955732,2628.1,2626.8,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866094373,0.003478,2628.2,2626.8,2.0153997]
["bitfinex-derivatives","ETHF0:USTF0",1769866096180,0.003478,2628.2,2626.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866096181,0.003478,2628.2,2627.0,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866096383,1.77955732,2628.7,2627.2,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866096776,1.77955732,2628.7,2627.2,2.0153797]
["bitfinex-derivatives","ETHF0:USTF0",1769866097077,1.77955732,2629.2,2627.4,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866097277,1.78392412,2629.2,2627.6,2.0153397]
["bitfinex-derivatives","ETHF0:USTF0",1769866097581,1.78392412,2629.2,2627.8,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866097781,0.0043668,2629.2,2627.8,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866098169,0.0043668,2629.2,2628.0,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866098374,0.00676792,2629.5,2628.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866099384,0.01000434,2629.5,2628.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866100277,0.01000434,2629.5,2628.3,2.0152897]
["bitfinex-derivatives","ETHF0:USTF0",1769866100481,0.30798367,2631.3,2628.5,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866100482,1.77955732,2630.5,2628.5,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866100681,1.77955732,2630.5,2628.9,0.19048]
["bitfinex-derivatives","ETHF0:USTF0",1769866100877,1.77955732,2630.5,2629.1,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866101595,1.78441066,2630.5,2629.1,1.82883927]
["bitfinex-derivatives","ETHF0:USTF0",1769866101882,1.78441066,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866101883,0.00485334,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866102085,0.00485334,2630.5,2629.5,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866102978,0.00485334,2630.5,2629.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866102979,1.78441066,2630.5,2629.2,2.0152297]
["bitfinex-derivatives","ETHF0:USTF0",1769866103175,1.78441066,2630.5,2629.2,4.0577697]
["bitfinex-derivatives","ETHF0:USTF0",1769866104985,1.78441066,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866105179,1.78441066,2630.5,2629.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866108092,1.78441066,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866108290,1.78441066,2630.5,2629.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866108487,1.78441066,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866108687,0.00485334,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866111090,1.78441066,2630.5,2629.3,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866111292,1.78441066,2630.5,2629.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866111491,1.78441066,2630.5,2629.5,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866115496,0.00485334,2630.5,2629.6,1.8247697]
["bitfinex-derivatives","ETHF0:USTF0",1769866121495,0.00485334,2630.5,2629.8,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866122498,1.82397882,2630.9,2629.8,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866123095,1.07897882,2630.8,2629.8,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866123400,1.08197749,2630.8,2629.8,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866125004,1.08197749,2630.8,2629.6,3.3991013]
["bitfinex-derivatives","ETHF0:USTF0",1769866125598,1.08197749,2630.8,2629.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866125798,1.07897882,2630.6,2629.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866125999,1.07897882,2630.5,2629.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866126505,1.07897882,2630.5,2629.6,3.3991013]
["bitfinex-derivatives","ETHF0:USTF0",1769866126802,1.07897882,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866127594,0.745,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866128196,4.74145187,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866128393,0.745,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866128597,4.74145129,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866128796,0.745,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866128993,4.7414691,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866129218,1.82397882,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866129404,4.74305125,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866129606,1.82397882,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866129799,4.7430462,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866130000,1.82397882,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866130205,4.74386611,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866130406,1.82397882,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866130707,4.74571037,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866130907,1.82397882,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866131205,4.74576056,2630.5,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866131405,1.82397882,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866131608,0.745,2630.6,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866131812,0.00299867,2630.8,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866132015,4.73996424,2630.7,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866132217,0.00299867,2630.8,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866132416,1.63778414,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866132618,4.73939132,2630.9,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866132806,4.73939132,2630.8,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866133010,1.63778414,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866133311,4.72918855,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866133516,4.72918855,2630.9,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866133711,0.00348884,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866133918,4.7289548,2630.9,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866134118,0.00348884,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866134320,4.7283668,2630.9,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866134619,0.00348884,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866134823,4.72835849,2630.9,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866135013,1.08246766,2631.0,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866135204,1.07897882,2630.8,2629.7,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866135410,1.07897882,2630.8,2629.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866135914,1.07897882,2630.8,2629.8,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866136115,1.07897882,2630.8,2629.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866136318,1.07897882,2630.8,2629.8,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866136619,1.07897882,2630.8,2629.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866137211,1.07897882,2630.8,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866137534,0.00348884,2631.0,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866137724,4.72847748,2630.9,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866137914,0.00348884,2631.0,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866138116,4.72686788,2630.9,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866138314,1.08246766,2631.0,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866138516,4.72707748,2630.9,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866138720,1.08246766,2631.0,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866138919,4.72705312,2630.9,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866139110,1.08246766,2631.0,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866139319,1.07897882,2630.8,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866141415,0.00348884,2631.0,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866142421,1.07897882,2631.4,2630.0,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866142616,4.72692555,2631.3,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866142922,1.07897882,2631.4,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866143123,4.72689999,2631.3,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866143325,1.07897882,2631.4,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866143623,4.72575662,2631.3,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866143824,1.0820838,2631.4,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866144126,5.80473662,2631.3,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866144417,1.07897882,2631.3,2630.2,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866145320,1.07897882,2631.3,2629.9,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866145521,1.07897882,2631.1,2629.9,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866145713,1.07897882,2630.9,2629.9,1.1671013]
["bitfinex-derivatives","ETHF0:USTF0",1769866147126,1.07897882,2630.9,2629.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866147318,0.58537365,2630.7,2629.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866147820,0.58537365,2630.7,2629.8,2.8544755]
["bitfinex-derivatives","ETHF0:USTF0",1769866148923,0.58537365,2630.7,2629.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866149913,0.58537365,2630.7,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866158628,0.745,2631.0,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866158934,4.72277278,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866159134,4.72277278,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866159333,0.745,2631.0,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866159633,4.72304437,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866159834,0.745,2631.0,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866160134,4.72303876,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866160328,4.72303876,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866160527,0.745,2631.0,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866160728,4.88964163,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866160927,4.72327414,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866161135,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866161334,4.72349152,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866161528,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866161730,4.72349078,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866162039,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866162232,4.72333171,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866162433,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866162633,4.72311327,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866162839,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866163140,4.72310841,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866163340,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866163636,4.72289839,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866163838,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866164037,4.72347337,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866164236,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866164436,4.72399597,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866164638,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866164832,4.72400688,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866165035,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866165234,4.72400906,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866165537,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866165839,4.72650152,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866166039,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866166239,4.72646333,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866166441,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866166634,4.7264671,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866166836,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866167036,4.72640664,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866167238,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866167436,4.72775458,2630.8,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866167638,0.16636749,2630.9,2629.6,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866170537,0.16636749,2630.9,2629.7,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866170951,0.745,2631.0,2629.7,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866171744,1.15123412,2631.0,2629.7,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866173946,1.15123412,2631.0,2629.8,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866174241,0.12631933,2631.0,2629.8,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866174437,40.86602775,2631.4,2629.8,0.8138855]
["bitfinex-derivatives","ETHF0:USTF0",1769866174643,0.51935575,2631.2,2630.0,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866174938,0.51935575,2631.2,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866175742,0.55934167,2631.4,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866175943,4.73537672,2631.3,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866176144,4.73537672,2631.2,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866176332,0.55934167,2631.4,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866176535,4.73465375,2631.3,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866176744,4.73465375,2631.2,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866176945,0.55934167,2631.4,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866177145,4.73465981,2631.3,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866177348,0.55934167,2631.4,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866177539,4.73365303,2631.3,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866177845,0.55934167,2631.4,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866178043,4.73354989,2631.3,2630.2,0.6234755]
["bitfinex-derivatives","ETHF0:USTF0",1769866178241,0.00310498,2631.4,2630.4,0.60265024]
["bitfinex-derivatives","ETHF0:USTF0",1769866179947,0.62059811,2631.2,2629.9,0.60265024]
["bitfinex-derivatives","ETHF0:USTF0",1769866180246,0.62059811,2631.0,2629.9,0.60265024]
["bitfinex-derivatives","ETHF0:USTF0",1769866184048,0.73640091,2631.2,2629.9,0.60265024]
["bitfinex-derivatives","ETHF0:USTF0",1769866184349,0.73950589,2631.4,2630.0,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866185146,0.00310498,2631.4,2630.1,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866185354,0.73640091,2631.3,2630.1,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866204181,0.73640091,2631.3,2630.2,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866204364,0.00310498,2631.4,2630.8,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866204563,0.73640091,2631.8,2630.7,3.11804616]
["bitfinex-derivatives","ETHF0:USTF0",1769866204758,0.73640091,2631.8,2630.8,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866205456,0.73640091,2631.6,2630.5,0.69669616]
["bitfinex-derivatives","ETHF0:USTF0",1769866207270,0.73640091,2631.6,2630.4,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769866209264,0.73640091,2631.6,2630.5,1.0942374]
["bitfinex-derivatives","ETHF0:USTF0",1769866210370,0.73640091,2631.6,2630.5,1.2845974]
["bitfinex-derivatives","ETHF0:USTF0",1769866212665,1.02150644,2631.5,2630.5,0.19036]
["bitfinex-derivatives","ETHF0:USTF0",1769866215372,1.02150644,2631.5,2630.5,1.2845974]
["bitfinex-derivatives","ETHF0:USTF0",1769866230882,1.02150644,2631.7,2630.7,1.0942374]
["bitfinex-derivatives","ETHF0:USTF0",1769866231084,1.02150644,2631.7,2630.7,1.2845874]
["bitfinex-derivatives","ETHF0:USTF0",1769866231283,0.00347625,2631.8,2630.7,1.2845874]
["bitfinex-derivatives","ETHF0:USTF0",1769866231686,1.16909995,2631.7,2630.7,1.2845874]
["bitfinex-derivatives","ETHF0:USTF0",1769866235582,1.02150644,2631.6,2630.7,1.2845874]
["bitfinex-derivatives","ETHF0:USTF0",1769866240089,1.16909995,2631.7,2630.9,1.47371556]
["bitfinex-derivatives","ETHF0:USTF0",1769866240389,1.38666613,2631.6,2630.9,1.47371556]
["bitfinex-derivatives","ETHF0:USTF0",1769866246398,1.38666613,2631.3,2630.8,0.19034]
["bitfinex-derivatives","ETHF0:USTF0",1769866246697,1.38666613,2631.3,2630.6,1.47371556]
["bitfinex-derivatives","ETHF0:USTF0",1769866248096,2.55576608,2631.5,2630.6,1.47371556]
["bitfinex-derivatives","ETHF0:USTF0",1769866248289,1.38666613,2631.7,2630.9,1.47371556]
["bitfinex-derivatives","ETHF0:USTF0",1769866252194,0.00347625,2631.8,2630.9,1.66405556]
["bitfinex-derivatives","ETHF0:USTF0",1769866252394,0.00347625,2631.8,2631.1,1.47371556]
["bitfinex-derivatives","ETHF0:USTF0",1769866252703,0.00347625,2631.8,2631.1,1.47652141]
["bitfinex-derivatives","ETHF0:USTF0",1769866253702,0.00347625,2631.8,2631.1,1.66684141]
["bitfinex-derivatives","ETHF0:USTF0",1769866254100,1.16909995,2631.2,2630.3,1.66409556]
["bitfinex-derivatives","ETHF0:USTF0",1769866254303,0.12956845,2631.1,2630.3,1.66409556]
["bitfinex-derivatives","ETHF0:USTF0",1769866254698,1.16909995,2631.2,2630.3,1.66409556]
["bitfinex-derivatives","ETHF0:USTF0",1769866255198,1.16909995,2631.2,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866258006,2.55576608,2631.2,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866259208,1.38666613,2631.1,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866262919,1.16909995,2631.2,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866263302,2.55576608,2631.2,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866265108,1.38666613,2631.1,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866265305,1.16909995,2631.4,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866265505,1.38666613,2631.3,2630.3,1.66817202]
["bitfinex-derivatives","ETHF0:USTF0",1769866272918,1.38666613,2631.3,2630.3,5.47217202]
["bitfinex-derivatives","ETHF0:USTF0",1769866273119,1.38666613,2631.3,2630.4,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866273616,1.66207745,2631.8,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769866273806,1.66207745,2631.8,2630.9,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866274306,0.00347625,2631.8,2631.1,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866275212,0.00347625,2631.8,2631.1,1.74617775]
["bitfinex-derivatives","ETHF0:USTF0",1769866281320,0.00347625,2631.8,2631.2,7.58985775]
["bitfinex-derivatives","ETHF0:USTF0",1769866281625,0.00347625,2631.8,2631.3,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866282321,0.00677717,2631.9,2631.3,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866282720,1.16909995,2632.2,2631.3,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866283322,0.00290876,2632.2,2631.3,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866283621,0.00290876,2632.2,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769866283622,1.16909995,2632.0,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769866283826,1.66150996,2632.2,2631.6,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866287725,0.00290876,2632.2,2631.6,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866288827,1.66150996,2632.2,2631.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866289029,2.82770115,2632.0,2631.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866289327,2.82770115,2632.0,2631.5,3.78585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866290129,2.82770115,2632.0,2631.5,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866290338,2.82770115,2632.0,2631.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866290630,1.16909995,2632.0,2631.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866292030,1.16909995,2632.0,2631.5,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866292232,1.16909995,2632.0,2631.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866292530,1.16909995,2632.0,2631.5,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866292727,1.16909995,2632.0,2631.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866293529,1.66150996,2632.2,2631.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866294233,1.66150996,2632.2,2631.6,3.78585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866294734,0.00290876,2632.2,2631.6,3.78585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866295032,0.00290876,2632.2,2631.7,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866295232,0.00290876,2632.2,2631.8,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866296430,0.30291466,2632.4,2631.8,1.55585775]
["bitfinex-derivatives","ETHF0:USTF0",1769866296631,1.6586012,2632.3,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769866296933,1.6586012,2632.3,2631.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769866297634,1.66292862,2632.3,2631.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769866298039,1.66292862,2632.3,2630.4,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769866298040,2.85190558,2632.1,2630.4,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769866298334,1.68315307,2632.0,2630.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769866298631,1.68315307,2631.6,2630.4,1.78345534]
["bitfinex-derivatives","ETHF0:USTF0",1769866298835,1.68315307,2631.6,2630.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866300726,1.16875251,2631.3,2630.2,1.68701934]
["bitfinex-derivatives","ETHF0:USTF0",1769866301035,1.7251007,2631.2,2629.8,1.68701934]
["bitfinex-derivatives","ETHF0:USTF0",1769866301238,2.02801536,2631.2,2629.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866301934,2.02801536,2631.2,2629.9,2.23396493]
["bitfinex-derivatives","ETHF0:USTF0",1769866302434,2.02801536,2631.2,2629.9,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1769866302832,2.02801536,2631.2,2629.8,1.68701934]
["bitfinex-derivatives","ETHF0:USTF0",1769866302833,1.7251007,2630.8,2629.6,1.68701934]
["bitfinex-derivatives","ETHF0:USTF0",1769866303036,1.7251007,2630.4,2629.4,1.68701934]
["bitfinex-derivatives","ETHF0:USTF0",1769866303538,1.16875251,2630.1,2629.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769866303842,1.7251007,2630.0,2629.1,2.23373189]
["bitfinex-derivatives","ETHF0:USTF0",1769866304036,2.02801536,2630.0,2628.4,0.19052]
["bitfinex-derivatives","ETHF0:USTF0",1769866304240,1.7251007,2630.0,2628.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1769866304536,1.7251007,2629.8,2628.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1769866305042,1.7251007,2629.8,2628.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866305240,1.7251007,2629.8,2628.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769866305738,1.7251007,2629.6,2628.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769866306037,1.7251007,2629.6,2628.7,0.81027796]
["bitfinex-derivatives","ETHF0:USTF0",1769866306335,1.72925222,2630.1,2628.7,0.81027796]
["bitfinex-derivatives","ETHF0:USTF0",1769866306544,2.02801536,2629.9,2628.7,0.81027796]
["bitfinex-derivatives","ETHF0:USTF0",1769866308638,2.02801536,2629.9,2628.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866310148,1.16875251,2629.7,2628.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866310446,1.7251007,2629.6,2628.5,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1769866310743,2.02801536,2629.6,2628.5,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1769866311442,2.02801536,2629.6,2628.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769866311641,1.7251007,2629.2,2627.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769866311834,1.7251007,2629.2,2627.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1769866312037,1.7251007,2629.0,2627.3,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1769866312247,1.7251007,2629.0,2627.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1769866312542,0.30291466,2628.9,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866312743,1.7251007,2629.3,2628.0,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1769866312946,1.7251007,2629.1,2628.0,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1769866314742,1.7251007,2628.9,2628.0,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1769866315145,1.7251007,2628.7,2628.0,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1769866315741,1.7251007,2628.7,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866317443,1.7251007,2629.0,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866317948,2.02801536,2629.0,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866319253,1.7251007,2629.0,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866319548,1.7251007,2629.9,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866319752,2.02801536,2629.9,2628.0,0.19054]
["bitfinex-derivatives","ETHF0:USTF0",1769866320748,2.02801536,2629.9,2627.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769866321058,2.02801536,2629.9,2628.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769866321257,2.02801536,2629.9,2628.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1769866322855,2.02801536,2629.9,2628.6,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1769866323769,2.02801536,2629.9,2628.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769866324357,2.02801536,2629.9,2628.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866326359,2.02801536,2629.9,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769866330154,4.63261796,2629.8,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769866330353,1.00240016,2629.7,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769866330567,1.00240016,2629.7,2628.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769866330767,1.00228032,2629.5,2628.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769866331169,1.30519498,2629.5,2628.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769866332078,1.00228032,2629.5,2628.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769866337883,1.00228032,2629.5,2628.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866338785,1.00216694,2629.3,2628.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769866339081,1.00216694,2629.3,2627.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769866339283,1.00216694,2629.0,2627.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769866339478,1.00216694,2628.8,2627.3,0.0034291]
["bitfinex-derivatives","ETHF0:USTF0",1769866339678,0.95216694,2628.5,2627.3,0.0034291]
["bitfinex-derivatives","ETHF0:USTF0",1769866339978,0.95216694,2628.5,2626.8,0.19063]
["bitfinex-derivatives","ETHF0:USTF0",1769866339979,0.95045239,2628.2,2626.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769866340286,0.95045239,2628.0,2626.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769866340983,0.95179511,2627.8,2626.5,6.04264713]
["bitfinex-derivatives","ETHF0:USTF0",1769866341185,0.95179511,2627.8,2626.5,0.00464713]
["bitfinex-derivatives","ETHF0:USTF0",1769866342277,0.30291466,2627.9,2626.5,0.00464713]
["bitfinex-derivatives","ETHF0:USTF0",1769866342278,0.95179511,2627.6,2626.5,0.00464713]
["bitfinex-derivatives","ETHF0:USTF0",1769866343082,0.95108055,2627.4,2626.5,0.00464713]
["bitfinex-derivatives","ETHF0:USTF0",1769866343695,0.95108055,2627.4,2626.1,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1769866343888,0.95108055,2627.2,2626.1,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1769866344587,0.95108055,2627.2,2626.3,0.20429097]
["bitfinex-derivatives","ETHF0:USTF0",1769866345387,0.95091188,2627.0,2626.3,0.20429097]
["bitfinex-derivatives","ETHF0:USTF0",1769866345584,0.95091188,2627.0,2625.1,0.29840301]
["bitfinex-derivatives","ETHF0:USTF0",1769866345585,0.95091188,2627.0,2625.3,0.08782534]
["bitfinex-derivatives","ETHF0:USTF0",1769866345783,0.95091188,2627.0,2624.4,9.86532164]
["bitfinex-derivatives","ETHF0:USTF0",1769866345784,34.04426702,2626.0,2623.4,0.1574371]
["bitfinex-derivatives","ETHF0:USTF0",1769866345980,0.14401305,2625.5,2622.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866346182,0.14401305,2625.3,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769866346385,0.14401305,2626.1,2623.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769866346585,0.14739992,2626.1,2623.6,0.00363456]
["bitfinex-derivatives","ETHF0:USTF0",1769866346783,0.14739992,2626.1,2623.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1769866347379,0.14739992,2626.1,2624.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1769866347799,0.14739992,2626.1,2623.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1769866347993,0.14739992,2626.1,2624.0,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866348289,0.14739992,2626.1,2624.2,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866349188,0.14739992,2626.1,2624.4,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866349492,0.14739992,2626.1,2623.9,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866350392,0.14739992,2626.1,2624.2,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866351389,0.14739992,2626.1,2624.3,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866351589,0.14739992,2626.1,2624.5,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866351896,0.14739992,2626.1,2624.7,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866352095,0.13899388,2625.9,2624.1,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866352495,0.13899388,2625.9,2623.7,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866353194,0.13899388,2625.9,2623.9,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866353588,0.13899388,2625.9,2623.8,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1769866353589,0.14078542,2625.6,2623.6,0.14669036]
["bitfinex-derivatives","ETHF0:USTF0",1769866353790,0.14078542,2625.5,2623.6,0.00363456]
["bitfinex-derivatives","ETHF0:USTF0",1769866354191,0.14078542,2625.2,2623.6,0.00363456]
["bitfinex-derivatives","ETHF0:USTF0",1769866354393,0.14078542,2625.2,2622.0,1.79799763]
["bitfinex-derivatives","ETHF0:USTF0",1769866354394,0.14128572,2625.0,2622.9,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866355400,0.14128572,2625.0,2622.9,0.14479714]
["bitfinex-derivatives","ETHF0:USTF0",1769866355894,0.13765116,2624.8,2622.9,0.14479714]
["bitfinex-derivatives","ETHF0:USTF0",1769866356293,0.14030705,2624.6,2622.9,0.00174134]
["bitfinex-derivatives","ETHF0:USTF0",1769866356499,0.14030705,2624.6,2622.5,0.1430558]
["bitfinex-derivatives","ETHF0:USTF0",1769866356896,0.14030705,2624.6,2622.8,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866357100,0.14030705,2624.6,2622.9,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866357292,3.811,2624.9,2623.3,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866357491,0.13896629,2625.0,2623.5,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866357785,3.811,2626.0,2624.0,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866357786,0.13896629,2625.9,2624.0,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866358392,0.13732231,2624.8,2622.9,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866358594,1.98877763,2624.9,2622.0,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1769866358595,0.13732231,2624.5,2622.5,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866358900,0.13732231,2624.0,2622.1,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866359097,0.14200218,2624.0,2622.1,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866359798,0.14200218,2624.0,2621.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769866359799,0.13732231,2623.3,2621.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769866359993,0.13732231,2623.2,2621.4,0.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1769866360293,0.08291014,2623.1,2621.3,0.4594882]
["bitfinex-derivatives","ETHF0:USTF0",1769866360493,0.08291014,2623.1,2621.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866360695,0.08291014,2623.0,2621.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866361297,0.08291014,2622.8,2621.3,0.30370111]
["bitfinex-derivatives","ETHF0:USTF0",1769866361501,0.08291014,2622.8,2621.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866362002,0.08291014,2622.8,2621.3,0.30370111]
["bitfinex-derivatives","ETHF0:USTF0",1769866362206,4.694,2623.0,2620.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1769866362207,1.79799763,2622.3,2620.4,0.15776237]
["bitfinex-derivatives","ETHF0:USTF0",1769866362497,1.79799763,2621.8,2619.7,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866362702,1.79799763,2622.8,2619.9,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866362892,1.79799763,2622.3,2619.9,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866363198,1.79799763,2622.3,2619.8,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1769866363199,1.79799763,2621.8,2620.0,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866363400,4.717,2621.7,2619.6,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866363696,4.717,2621.7,2619.8,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866364290,1.79799763,2621.3,2619.4,0.15900914]
["bitfinex-derivatives","ETHF0:USTF0",1769866364498,0.19101,2621.6,2619.5,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866364898,1.79799763,2621.3,2619.3,0.4595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866365200,2.237,2621.2,2619.4,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866365399,3.814,2621.3,2620.0,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866365603,3.814,2621.3,2619.8,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866366316,0.00745712,2620.5,2618.5,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866366504,0.00745712,2620.3,2618.5,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866366696,0.01012745,2620.3,2618.5,0.1595924]
["bitfinex-derivatives","ETHF0:USTF0",1769866366900,0.01012745,2620.3,2619.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866367098,0.00267033,2620.3,2619.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866367302,0.01012745,2620.3,2619.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866367599,0.01012745,2620.3,2618.1,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1769866367600,0.00745712,2620.2,2618.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866367802,0.00745712,2620.2,2618.5,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866368000,0.00745712,2620.0,2618.3,0.55578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866368198,0.00745712,2620.0,2618.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866368400,0.01446683,2620.3,2618.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866368902,0.00267033,2620.3,2619.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866369107,0.00267033,2620.3,2619.2,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866369605,0.00267033,2620.3,2619.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866370005,0.00267033,2620.3,2619.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866370203,0.00267033,2620.3,2619.6,0.75578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866370504,0.19107,2620.9,2619.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866370705,0.00836573,2621.1,2619.5,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866371003,3.816,2621.3,2620.1,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866371203,0.00836573,2621.5,2620.1,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866371403,2.53979608,2621.7,2620.2,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866371607,0.01140923,2621.7,2620.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866371906,0.01140923,2621.7,2620.8,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866372103,0.01140923,2621.7,2620.3,0.75578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866372400,0.01977496,2621.7,2620.3,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866372602,0.01140923,2621.7,2620.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866373107,0.01140923,2621.7,2620.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866373401,0.01140923,2621.7,2620.7,0.75578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866373605,0.01140923,2621.7,2620.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866373801,0.01140923,2621.7,2621.0,0.75578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866374105,0.00911377,2622.4,2620.8,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866374311,0.01210238,2621.9,2620.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866374505,0.01210238,2621.6,2620.2,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1769866375003,0.01210238,2621.6,2620.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866375004,0.00943205,2621.2,2619.6,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866375205,0.19104,2621.3,2619.6,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866375400,0.00435391,2621.6,2620.2,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866375600,0.00435391,2621.6,2620.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866375907,2.42997,2622.2,2621.1,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866376112,3.97071877,2621.9,2620.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1769866376606,0.15271877,2622.8,2620.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1769866376804,0.15271877,2622.4,2620.3,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1769866377306,0.15271877,2622.3,2620.4,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866377505,0.15271877,2622.3,2620.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866377811,0.15271877,2622.2,2620.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866378111,0.15271877,2622.2,2620.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866378296,0.15271877,2622.2,2620.9,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866378497,1.79799763,2622.6,2620.5,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866378498,0.15271877,2622.1,2620.5,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866378701,0.15271877,2622.0,2620.5,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866378913,0.15271877,2622.4,2621.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866379212,0.15271877,2622.5,2621.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866379411,0.15271877,2622.4,2620.6,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866379605,0.15271877,2622.4,2620.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866380011,0.15271877,2622.4,2620.9,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866380306,0.00302178,2622.8,2621.1,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866380508,2.21135063,2623.4,2621.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866380509,0.15232971,2623.4,2621.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866380708,0.15232971,2623.2,2621.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866380907,0.15232971,2623.1,2620.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866381110,1.95032734,2623.0,2620.9,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866381409,0.00316095,2623.0,2621.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866381604,0.00680339,2623.5,2622.3,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866382007,0.00680339,2623.5,2622.6,0.75578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866382306,0.15271877,2623.9,2622.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866382702,0.34359877,2623.4,2622.4,0.00310258]
["bitfinex-derivatives","ETHF0:USTF0",1769866382910,0.15271877,2623.3,2622.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866383208,0.15271877,2623.7,2622.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866383412,0.15271877,2623.7,2622.2,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866383603,0.15271877,2623.7,2621.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866383604,0.15271877,2623.7,2622.4,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866383807,0.15271877,2623.7,2622.4,0.15858946]
["bitfinex-derivatives","ETHF0:USTF0",1769866384003,0.19086,2623.8,2622.7,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866384210,0.15271877,2623.7,2622.4,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1769866384507,0.15271877,2623.7,2621.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769866384508,0.1909,2623.3,2621.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866384712,0.19096,2622.4,2621.0,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866385007,0.15271877,2622.8,2621.6,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866385200,0.19092,2622.9,2621.6,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866385408,0.15271877,2623.1,2621.8,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866385603,0.15271877,2623.4,2621.9,0.15578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866385801,0.15271877,2623.4,2621.9,0.05578709]
["bitfinex-derivatives","ETHF0:USTF0",1769866386105,0.15271877,2623.3,2621.9,2.29478709]
["bitfinex-derivatives","ETHF0:USTF0",1769866386408,0.15271877,2623.3,2622.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866386715,0.15271877,2623.3,2622.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866386913,0.14990143,2623.7,2622.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866387301,0.14990143,2623.7,2622.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769866387501,0.14990143,2623.7,2621.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866387706,0.14990143,2623.7,2622.2,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866387906,0.14990143,2623.7,2622.3,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866388113,0.14990143,2623.7,2622.4,0.65395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866388315,0.14990143,2623.7,2622.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866388514,0.14990143,2623.7,2622.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866388715,0.14990143,2623.7,2622.6,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866389319,0.15445744,2623.9,2622.6,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866389525,0.14990143,2623.7,2621.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866389819,0.14990143,2622.9,2621.6,0.00476081]
["bitfinex-derivatives","ETHF0:USTF0",1769866390014,0.14990143,2622.5,2621.6,0.00476081]
["bitfinex-derivatives","ETHF0:USTF0",1769866390413,0.14990143,2622.5,2620.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1769866390414,0.34085143,2622.5,2619.8,1.98913763]
["bitfinex-derivatives","ETHF0:USTF0",1769866390622,0.14990143,2622.4,2620.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866390815,0.14990143,2622.4,2619.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769866390816,0.14990143,2622.4,2620.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866391014,0.14990143,2622.8,2620.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866391220,0.14990143,2622.6,2620.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769866391413,0.14990143,2622.6,2621.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866391716,0.14990143,2622.6,2621.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866391918,0.14990143,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866392215,0.14990143,2623.0,2621.7,0.65395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866392419,0.14990143,2623.0,2622.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866392724,0.14990143,2623.0,2621.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866393018,0.14990143,2623.0,2622.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866393416,0.14990143,2623.0,2622.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866393610,0.14990143,2623.4,2622.2,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866394018,0.14990143,2623.4,2622.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866394320,0.14990143,2623.4,2622.2,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866394519,0.14990143,2623.4,2621.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769866394715,0.14990143,2623.2,2621.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769866395020,0.14990143,2623.2,2621.8,3.97095243]
["bitfinex-derivatives","ETHF0:USTF0",1769866395021,0.14990143,2623.2,2622.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866395317,0.14990143,2623.2,2621.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866395527,0.14990143,2623.2,2621.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866395717,0.14990143,2623.2,2621.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769866395916,0.14990143,2623.2,2622.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866396114,0.14990143,2623.2,2621.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769866396312,2.22653751,2623.6,2622.2,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866396508,4.48492516,2623.9,2621.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769866396509,0.00455601,2623.9,2622.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866396715,6.90452993,2623.8,2622.1,2.39195243]
["bitfinex-derivatives","ETHF0:USTF0",1769866397017,4.67799242,2623.7,2622.2,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866397218,4.67799242,2623.6,2622.3,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866397420,4.67799242,2623.6,2622.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866397421,2.42194352,2623.9,2622.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866397620,4.6801085,2623.8,2622.5,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866397817,4.6801085,2623.7,2622.6,0.65395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866398024,0.19540601,2623.9,2622.3,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866398220,6.90658115,2623.8,2622.3,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866398525,0.14990143,2623.6,2622.3,0.65395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866398824,0.14990143,2623.4,2622.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769866399024,0.14990143,2623.2,2622.0,2.89195243]
["bitfinex-derivatives","ETHF0:USTF0",1769866399321,0.14990143,2623.2,2622.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866399716,0.14990143,2623.2,2622.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866399918,0.14990143,2623.0,2620.9,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1769866400117,0.14990143,2622.8,2621.1,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866400317,4.66779626,2622.7,2621.6,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866400627,33.78257347,2623.1,2621.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769866400628,0.14990143,2623.1,2621.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866400820,4.67283538,2623.0,2621.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866401028,2.37643894,2622.8,2621.1,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866401323,0.14990143,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866401523,4.67243772,2622.5,2621.4,0.65395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866401726,4.82233915,2622.5,2621.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866401924,0.14990143,2622.5,2621.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866402127,0.14990143,2622.5,2622.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769866402325,0.14990143,2622.7,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866402519,4.67695161,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866402720,0.14990143,2622.7,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866402920,4.67699332,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866403130,0.14990143,2622.7,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866403320,4.82758907,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866403621,0.14990143,2622.4,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866404018,2.22653751,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866404222,2.37643894,2622.6,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866404422,4.68001276,2622.5,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866404830,4.82991419,2622.5,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866405029,4.68001276,2622.4,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866405329,4.68001276,2622.3,2621.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866405546,0.14990143,2622.1,2621.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866405719,0.14990143,2622.0,2621.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866405924,4.68642553,2621.9,2621.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866406117,0.15445661,2622.0,2621.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866406323,4.68553805,2621.9,2621.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866406523,2.22653751,2621.5,2619.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866406727,2.37643894,2621.3,2619.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866406932,4.83650064,2621.2,2619.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866407129,2.22653751,2621.4,2619.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866407322,2.22653751,2621.6,2620.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866407633,0.14990143,2621.4,2620.1,2.39195243]
["bitfinex-derivatives","ETHF0:USTF0",1769866407834,2.22653751,2621.5,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866407835,0.14990143,2620.9,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866408127,2.22653751,2621.1,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866408335,4.65142012,2621.1,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866408526,0.14990143,2621.2,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866408728,4.6517872,2621.1,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866408927,0.14990143,2621.2,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866409239,0.14990143,2621.0,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866409733,0.14990143,2621.3,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866409931,4.64881054,2621.2,2619.7,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866410230,0.14990143,2621.3,2619.3,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1769866410231,0.14990143,2621.3,2619.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866412632,0.14990143,2621.2,2619.6,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866412831,0.14990143,2621.0,2619.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769866413030,0.14990143,2620.9,2619.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769866413231,2.973,2621.0,2618.8,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866413232,0.14990143,2620.7,2618.8,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866413431,0.14990143,2620.5,2618.8,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866413736,0.14990143,2620.3,2618.8,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866414432,0.14990143,2620.7,2619.2,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866414636,0.14990143,2621.1,2619.4,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866414830,0.14990143,2621.1,2619.6,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866415129,0.14990143,2621.1,2619.8,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866415435,0.14990143,2621.1,2619.6,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866415929,0.14990143,2621.1,2619.3,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866416239,0.14990143,2620.7,2618.9,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866416431,0.14990143,2620.7,2619.0,0.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1769866417632,0.15500492,2620.5,2618.6,0.15604515]
["bitfinex-derivatives","ETHF0:USTF0",1769866417932,0.15500492,2620.4,2618.6,0.15604515]
["bitfinex-derivatives","ETHF0:USTF0",1769866418133,0.15500492,2620.3,2618.6,0.15604515]
["bitfinex-derivatives","ETHF0:USTF0",1769866418443,0.15500492,2620.2,2618.4,0.00680626]
["bitfinex-derivatives","ETHF0:USTF0",1769866418634,0.15500492,2620.1,2618.4,0.00680626]
["bitfinex-derivatives","ETHF0:USTF0",1769866418935,0.15877028,2620.1,2618.4,0.16285141]
["bitfinex-derivatives","ETHF0:USTF0",1769866419836,0.15877028,2620.1,2618.5,0.15604515]
["bitfinex-derivatives","ETHF0:USTF0",1769866420132,0.15877028,2620.1,2618.7,0.15604515]
["bitfinex-derivatives","ETHF0:USTF0",1769866420133,0.00376536,2620.1,2618.7,0.15604515]
["bitfinex-derivatives","ETHF0:USTF0",1769866420332,0.14803708,2620.5,2618.9,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866421040,0.14803708,2620.5,2619.1,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866421237,0.15144121,2620.5,2619.1,0.15437317]
["bitfinex-derivatives","ETHF0:USTF0",1769866421439,0.00340413,2620.5,2619.1,0.15437317]
["bitfinex-derivatives","ETHF0:USTF0",1769866422332,0.00340413,2620.5,2619.4,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866422533,4.47064111,2621.8,2619.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1769866422534,0.14803708,2621.3,2619.8,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866422732,0.14803708,2622.0,2620.0,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866423034,0.14803708,2622.0,2620.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866423336,0.14803708,2622.0,2620.4,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866423642,0.15160698,2622.0,2620.4,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866424142,0.0035699,2622.0,2620.6,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866424337,0.0035699,2622.0,2620.7,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866424932,0.14803708,2622.6,2620.9,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866425229,0.14803708,2623.0,2621.1,0.34205112]
["bitfinex-derivatives","ETHF0:USTF0",1769866425430,0.14803708,2623.0,2621.4,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866425737,0.00680627,2623.2,2621.8,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866425936,0.01026317,2623.2,2622.0,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866426138,0.01026317,2623.2,2622.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866426337,0.14803708,2623.8,2622.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866426837,0.14803708,2623.8,2622.4,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866427035,0.14803708,2623.8,2622.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866427231,0.14803708,2623.8,2621.8,0.00286593]
["bitfinex-derivatives","ETHF0:USTF0",1769866427432,0.14803708,2623.6,2621.8,0.00286593]
["bitfinex-derivatives","ETHF0:USTF0",1769866427834,0.14803708,2623.4,2621.8,0.00286593]
["bitfinex-derivatives","ETHF0:USTF0",1769866428039,0.14803708,2623.2,2621.8,0.00286593]
["bitfinex-derivatives","ETHF0:USTF0",1769866429142,0.14803708,2623.0,2620.8,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866429343,0.14803708,2622.8,2621.0,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866430038,0.14803708,2622.8,2621.1,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866430230,0.14803708,2622.8,2621.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866430432,0.14803708,2622.8,2621.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866432035,0.14803708,2622.8,2621.2,2.39000112]
["bitfinex-derivatives","ETHF0:USTF0",1769866432438,0.14803708,2622.8,2621.3,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866433445,0.14803708,2622.8,2621.0,0.34626822]
["bitfinex-derivatives","ETHF0:USTF0",1769866434543,0.14803708,2622.8,2621.1,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866436539,0.14803708,2622.8,2621.0,0.1952671]
["bitfinex-derivatives","ETHF0:USTF0",1769866436540,0.14803708,2622.8,2621.5,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866436744,0.14803708,2622.8,2621.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1769866437432,0.14803708,2622.8,2621.7,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866437633,0.14803708,2622.8,2621.1,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866437846,0.14803708,2622.8,2621.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866439852,0.14803708,2623.5,2621.5,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866440542,0.14803708,2622.8,2621.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866443036,0.14803708,2622.8,2621.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866443347,0.14803708,2622.8,2621.2,0.15100112]
["bitfinex-derivatives","ETHF0:USTF0",1769866443538,0.14803708,2622.8,2621.1,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1769866443539,0.14803708,2622.4,2621.0,0.0042071]
["bitfinex-derivatives","ETHF0:USTF0",1769866447065,0.14800493,2621.9,2620.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866447352,0.14800493,2621.5,2619.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866448145,0.15192836,2621.5,2619.9,0.14918009]
["bitfinex-derivatives","ETHF0:USTF0",1769866450452,0.00392343,2621.5,2620.1,0.33596034]
["bitfinex-derivatives","ETHF0:USTF0",1769866450638,0.15192836,2621.5,2620.2,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866451742,0.00392343,2621.5,2620.2,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866451945,0.00392343,2621.5,2620.3,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866452549,0.15192836,2621.5,2620.3,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866452744,0.15192836,2621.5,2620.5,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866453356,0.15192836,2621.5,2620.2,0.33596034]
["bitfinex-derivatives","ETHF0:USTF0",1769866453546,0.15192836,2621.5,2620.2,2.57496034]
["bitfinex-derivatives","ETHF0:USTF0",1769866454652,0.15192836,2621.5,2619.9,0.14918009]
["bitfinex-derivatives","ETHF0:USTF0",1769866455043,0.14800493,2621.3,2619.9,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1769866455247,0.14800493,2621.1,2619.9,0.00433975]
["bitfinex-derivatives","ETHF0:USTF0",1769866455745,0.14800493,2620.9,2619.1,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866456048,0.14800493,2620.7,2619.1,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866456653,0.14800493,2620.7,2619.1,0.14808819]
["bitfinex-derivatives","ETHF0:USTF0",1769866457042,0.14800493,2620.5,2619.1,0.14808819]
["bitfinex-derivatives","ETHF0:USTF0",1769866457755,0.14800493,2620.3,2619.1,0.00324785]
["bitfinex-derivatives","ETHF0:USTF0",1769866458846,0.19114,2620.0,2618.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866459046,0.14800493,2619.5,2617.7,3.96384034]
["bitfinex-derivatives","ETHF0:USTF0",1769866459249,0.14800493,2619.3,2617.7,3.96384034]
["bitfinex-derivatives","ETHF0:USTF0",1769866459552,0.14800493,2619.3,2617.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769866460050,0.07081682,2619.1,2617.4,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866460253,0.00423404,2619.3,2617.6,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866460444,0.00423404,2619.3,2617.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769866460445,0.00423404,2619.3,2617.8,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866460957,6.04964111,2620.2,2618.5,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1769866460958,3.819,2620.2,2618.5,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1769866461147,0.06567787,2620.7,2618.7,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866461346,0.06567787,2621.4,2619.2,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866461550,0.06567787,2621.8,2619.6,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866462053,0.06841735,2621.8,2619.6,0.14925911]
["bitfinex-derivatives","ETHF0:USTF0",1769866462549,0.25553609,2621.6,2619.6,0.14925911]
["bitfinex-derivatives","ETHF0:USTF0",1769866462755,0.06451609,2621.2,2618.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866462951,2.2951572,2621.1,2618.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866463254,4.63346601,2621.0,2618.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866463450,0.06451609,2621.0,2618.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866465656,0.07204203,2620.8,2618.8,2.18484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866465857,2.23064111,2621.0,2618.8,2.18484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866465858,0.14800493,2620.6,2618.8,2.18484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866466059,0.14800493,2620.6,2618.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769866467147,0.14800493,2620.5,2618.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769866467351,0.14800493,2620.3,2618.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769866467551,0.14800493,2620.1,2617.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1769866467751,0.14800493,2620.1,2617.8,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866468551,0.14800493,2620.1,2618.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866469459,0.14800493,2620.1,2618.2,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866470251,0.14800493,2620.1,2618.4,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866470459,0.14800493,2620.4,2618.6,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866470662,4.47141358,2621.2,2619.3,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866470663,0.14800493,2621.2,2619.3,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866470952,0.14800493,2621.2,2619.5,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866472065,3.82,2621.4,2619.5,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866472263,0.14800493,2621.5,2619.6,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866472962,0.14800493,2621.5,2619.7,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866473158,2.23338059,2621.8,2619.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866473159,0.15074441,2621.8,2619.9,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866473388,0.15074441,2621.8,2620.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866474161,0.14800493,2621.6,2620.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866474356,0.14800493,2621.4,2620.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866474557,0.14800493,2621.4,2619.6,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866474760,0.14800493,2621.4,2619.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769866474761,0.14800493,2621.1,2619.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769866474957,0.14800493,2620.9,2619.4,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866475767,2.23064111,2621.1,2619.4,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866475768,0.14800493,2620.7,2619.4,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866476572,0.14800493,2620.5,2619.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769866477267,2.23064111,2620.8,2619.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866477268,0.15069384,2620.3,2619.0,0.14484034]
["bitfinex-derivatives","ETHF0:USTF0",1769866478764,0.15069384,2620.3,2618.6,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866478765,0.15069384,2620.1,2618.6,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866478970,0.15069384,2619.9,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866479172,0.15069384,2619.7,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866479366,0.15069384,2619.5,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866479765,4.704,2619.6,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866479965,0.15069384,2619.5,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866480160,4.85643864,2619.9,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866480365,4.79300015,2619.8,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866480568,0.15069384,2619.8,2618.3,0.14614675]
["bitfinex-derivatives","ETHF0:USTF0",1769866482674,0.0027448,2619.9,2618.6,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866482873,0.0027448,2619.9,2618.8,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866483074,3.96808183,2620.8,2618.9,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866483377,0.14808183,2620.6,2618.9,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866483566,0.14808183,2620.4,2618.9,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866483971,0.15078931,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866486378,0.00270748,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866487173,0.00270748,2620.4,2619.1,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866487681,0.15078931,2620.4,2619.1,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866489682,0.15078931,2620.4,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866489683,0.14808183,2620.2,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866489884,2.23334859,2620.4,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866489885,0.14808183,2620.0,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866490688,2.23064111,2620.2,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866490689,0.14808183,2619.8,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866491583,4.81492056,2619.7,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866491797,0.14808183,2619.7,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866493186,0.14808183,2620.0,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866493387,7.08072294,2620.3,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866493586,4.66812588,2620.2,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866493887,0.14808183,2620.3,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866494080,6.93734859,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866494081,0.14808183,2620.1,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866494286,0.14808183,2619.9,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866494687,0.14808183,2619.7,2618.9,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769866495083,2.23064111,2620.2,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866495286,0.00270748,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866495489,0.15078931,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866495690,4.81856981,2620.3,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866495884,0.14808183,2620.3,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866496286,0.00270748,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866496487,0.14808183,2620.2,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866497184,0.00270748,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866497388,0.00270748,2620.4,2619.1,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866498788,0.00270748,2620.4,2619.1,2.38620205]
["bitfinex-derivatives","ETHF0:USTF0",1769866498988,0.00270748,2620.4,2619.2,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866499686,0.15078931,2620.4,2619.2,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866500083,0.14808183,2620.2,2619.2,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866500391,0.14808183,2620.2,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866500583,0.00270748,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866500786,0.15078931,2620.4,2618.9,0.14794686]
["bitfinex-derivatives","ETHF0:USTF0",1769866501283,0.00270748,2620.4,2619.0,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866501478,0.00270748,2620.4,2619.2,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866501688,0.14808183,2621.1,2619.5,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866501888,0.14808183,2620.9,2619.5,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866502090,0.14808183,2620.7,2619.5,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866502387,2.24906693,2621.3,2619.6,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866502591,4.67433351,2621.2,2619.7,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866502890,0.15178183,2621.3,2620.0,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866503681,0.0037,2621.3,2620.0,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866504578,9.19441358,2622.1,2620.0,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866504579,2.24906693,2622.2,2620.6,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866504784,33.5424124,2622.3,2620.6,0.33629205]
["bitfinex-derivatives","ETHF0:USTF0",1769866504785,0.00681048,2622.3,2620.6,0.33629205]
["bitfinex-derivatives","ETHF0:USTF0",1769866504989,0.00681048,2622.3,2621.0,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866505196,0.00681048,2622.3,2621.1,0.14520205]
["bitfinex-derivatives","ETHF0:USTF0",1769866505690,0.01100925,2622.3,2621.1,0.15015724]
["bitfinex-derivatives","ETHF0:USTF0",1769866506492,0.15909108,2622.3,2621.1,0.15015724]
["bitfinex-derivatives","ETHF0:USTF0",1769866506887,0.01100925,2622.3,2621.1,0.15015724]
["bitfinex-derivatives","ETHF0:USTF0",1769866508194,0.14960508,2623.0,2621.2,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866508388,0.14960508,2623.0,2621.1,0.19600519]
["bitfinex-derivatives","ETHF0:USTF0",1769866508389,0.14960508,2623.0,2621.3,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866508586,0.14960508,2623.0,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866508785,0.14960508,2622.7,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866509293,0.15319058,2622.7,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866510496,0.14960508,2622.4,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866511594,0.14960508,2622.4,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866514197,0.14960508,2622.4,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866515091,0.14960508,2622.4,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866515290,0.15319058,2622.7,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866516495,0.0035855,2622.7,2621.2,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866516797,0.0035855,2622.7,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866516997,0.14960508,2623.4,2621.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1769866517198,0.14960508,2623.4,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866517393,0.14960508,2623.7,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866517592,0.14960508,2623.7,2622.0,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866517795,40.8,2624.1,2621.3,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866517796,0.14960508,2623.5,2621.3,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866517996,0.14960508,2623.0,2621.3,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866518397,0.14960508,2622.9,2621.3,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866519600,0.14960508,2622.9,2620.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866519601,0.14960508,2622.6,2620.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866520091,0.14960508,2622.6,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866520702,0.14960508,2623.0,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866521789,0.14960508,2622.8,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866521996,0.14960508,2622.5,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866522296,0.34055508,2622.5,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866522498,0.14960508,2622.4,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866523500,0.14960508,2622.4,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866524205,2.39867201,2622.8,2621.1,0.15451649]
["bitfinex-derivatives","ETHF0:USTF0",1769866524503,2.39867201,2622.8,2621.2,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866524504,0.14960508,2622.8,2621.2,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866524704,0.14960508,2622.8,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866527905,2.39867201,2623.1,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866528107,4.63309438,2623.0,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866528304,4.63605168,2622.9,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866528524,2.24906693,2623.3,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866528806,0.14960508,2623.1,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866529009,0.14960508,2622.9,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866529208,4.63987393,2622.8,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866529413,2.24906693,2623.1,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866529618,4.64035019,2623.0,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866529920,2.39867201,2623.3,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866530120,4.64096519,2623.2,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866530313,4.64096519,2623.1,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866530514,2.25384459,2623.5,2621.8,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866530714,4.64112229,2623.4,2621.8,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866530913,0.00477766,2623.5,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866531214,2.25384459,2623.5,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866531525,0.14960508,2623.3,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866531724,0.14960508,2623.1,2621.6,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866532021,2.39867201,2623.4,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866532320,2.24906693,2623.3,2621.8,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866532516,2.24906693,2623.3,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866532517,4.64617956,2623.3,2621.9,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866532721,0.00477766,2623.5,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866532920,0.14960508,2623.3,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866533214,0.14960508,2623.1,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866533422,0.14960508,2623.1,2621.4,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866533623,0.14960508,2623.1,2621.5,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866533928,2.24906693,2623.4,2621.7,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866534422,2.24906693,2623.4,2621.8,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866534617,2.24906693,2623.4,2621.2,4.0431256]
["bitfinex-derivatives","ETHF0:USTF0",1769866534618,4.62748331,2623.4,2622.0,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866534921,4.62748331,2623.3,2622.0,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866535124,2.25384459,2623.5,2622.0,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866535315,4.62601473,2623.4,2622.0,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866535516,0.00477766,2623.5,2622.0,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866535824,4.62600976,2623.4,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866536117,4.77604745,2623.3,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866536321,0.00477766,2623.5,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866536322,0.14960508,2623.2,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866537119,2.4010549,2623.5,2622.1,0.1495613]
["bitfinex-derivatives","ETHF0:USTF0",1769866537316,4.6259166,2623.4,2622.1,0.3405313]
["bitfinex-derivatives","ETHF0:USTF0",1769866537514,0.00477766,2623.5,2622.2,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866537716,0.00477766,2623.5,2622.4,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866537916,0.15198797,2623.5,2622.4,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866538216,0.14721031,2623.4,2622.4,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866538425,0.00477766,2623.5,2622.4,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866539818,0.15198797,2623.5,2622.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769866540022,0.14721031,2623.3,2622.1,6.20205345]
["bitfinex-derivatives","ETHF0:USTF0",1769866540223,0.14721031,2623.1,2622.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769866540423,4.76884522,2623.0,2622.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769866540731,0.14377825,2623.0,2622.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769866541224,0.14377825,2623.0,2621.8,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866541424,0.14377825,2622.8,2621.8,0.14705345]
["bitfinex-derivatives","ETHF0:USTF0",1769866542626,0.14377825,2622.8,2621.6,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866545622,4.7700657,2622.7,2621.6,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866545822,0.14377825,2622.7,2621.6,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866546728,0.14377825,2622.7,2621.1,3.82095519]
["bitfinex-derivatives","ETHF0:USTF0",1769866546729,0.14377825,2622.4,2621.1,0.1621572]
["bitfinex-derivatives","ETHF0:USTF0",1769866546921,0.14377825,2622.2,2621.1,0.1621572]
["bitfinex-derivatives","ETHF0:USTF0",1769866547120,4.6258025,2622.3,2621.1,0.1621572]
["bitfinex-derivatives","ETHF0:USTF0",1769866547121,0.14377825,2622.0,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866547321,4.62515325,2621.9,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866547520,0.14377825,2622.0,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866547726,4.62228882,2621.9,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866548031,0.14377825,2622.0,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866548231,4.62227016,2621.9,2621.1,0.00495519]
["bitfinex-derivatives","ETHF0:USTF0",1769866548434,0.14377825,2621.7,2620.4,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866549032,0.14377825,2621.7,2620.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769866549033,0.14377825,2621.5,2620.1,3.97420201]
["bitfinex-derivatives","ETHF0:USTF0",1769866549232,0.14377825,2621.5,2620.2,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866549435,0.14705122,2621.5,2620.2,0.16109309]
["bitfinex-derivatives","ETHF0:USTF0",1769866551124,0.00327297,2621.5,2620.4,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866551633,0.14377825,2622.3,2620.7,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866551822,33.73317845,2622.6,2620.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866551823,2.24906693,2623.0,2621.2,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866552029,4.5860013,2622.9,2621.3,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866552339,0.14377825,2623.0,2621.5,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866552532,0.14377825,2623.3,2621.5,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866552831,0.14726355,2623.3,2621.6,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866553540,2.24906693,2623.8,2622.3,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1769866553837,0.14377825,2624.3,2622.5,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866554732,0.00274011,2624.3,2622.7,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866554932,0.14651836,2624.3,2622.7,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866555129,0.00274011,2624.3,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866555930,0.14651836,2624.3,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866556131,0.00274011,2624.3,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866556735,0.14651836,2624.3,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866557238,0.00274011,2624.3,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866557439,0.14377825,2624.8,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866558338,0.1476978,2624.8,2622.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866559938,0.1476978,2624.8,2623.1,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866560139,0.00391955,2624.8,2623.2,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866560646,0.00391955,2624.8,2623.4,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866560840,2.24906693,2625.8,2624.0,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1769866561048,0.30755081,2626.0,2624.2,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866561341,0.30755081,2626.0,2624.3,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866561638,0.14377825,2626.3,2624.3,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866561839,0.14689683,2626.3,2624.6,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866562044,0.14689683,2626.3,2624.6,0.16060603]
["bitfinex-derivatives","ETHF0:USTF0",1769866562242,0.00311858,2626.3,2624.9,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866562737,0.00311858,2626.3,2625.1,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866564047,0.17234252,2626.8,2625.7,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866564250,0.14377825,2627.9,2626.0,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866564648,0.14377825,2627.9,2625.8,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866564849,0.14377825,2627.8,2625.8,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866565042,0.14657241,2627.8,2625.8,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866565749,0.14657241,2627.8,2626.0,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866565945,0.14657241,2627.8,2625.8,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866566347,0.14657241,2627.8,2625.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769866566544,0.14657241,2627.8,2625.6,0.15720201]
["bitfinex-derivatives","ETHF0:USTF0",1769866566746,0.15542153,2627.3,2625.2,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866566949,0.15542153,2626.9,2625.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866567343,2.24239469,2627.6,2624.8,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866567344,0.15542153,2626.7,2624.8,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866570161,0.34607153,2626.7,2624.5,6.19507235]
["bitfinex-derivatives","ETHF0:USTF0",1769866570461,0.15542153,2626.6,2624.5,6.19507235]
["bitfinex-derivatives","ETHF0:USTF0",1769866570662,0.15542153,2626.6,2624.6,0.14747637]
["bitfinex-derivatives","ETHF0:USTF0",1769866571362,0.15542153,2626.5,2624.6,0.14747637]
["bitfinex-derivatives","ETHF0:USTF0",1769866572758,0.15542153,2626.4,2624.6,0.14747637]
["bitfinex-derivatives","ETHF0:USTF0",1769866573966,0.15542153,2627.2,2625.0,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866574161,0.15542153,2627.2,2625.1,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866574866,0.15542153,2627.2,2624.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1769866574867,0.15542153,2627.2,2624.5,5.98924637]
["bitfinex-derivatives","ETHF0:USTF0",1769866575266,0.15542153,2627.2,2625.5,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769866575465,0.15542153,2627.2,2624.8,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1769866575660,0.15542153,2627.2,2625.0,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769866575868,0.15542153,2627.2,2625.0,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866576071,0.15542153,2627.2,2625.2,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769866576570,0.15542153,2627.2,2625.0,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866576777,0.15542153,2627.2,2625.1,0.10010996]
["bitfinex-derivatives","ETHF0:USTF0",1769866577064,0.15542153,2627.2,2625.5,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769866577373,0.15542153,2627.2,2625.4,0.10010996]
["bitfinex-derivatives","ETHF0:USTF0",1769866577573,0.15542153,2627.2,2625.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769866577965,0.19062,2627.1,2625.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769866578178,0.15542153,2627.0,2625.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769866578379,0.15542153,2627.0,2625.3,0.10028954]
["bitfinex-derivatives","ETHF0:USTF0",1769866581486,0.15542153,2627.0,2625.4,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769866581882,0.15542153,2627.0,2625.6,0.1025064]
["bitfinex-derivatives","ETHF0:USTF0",1769866582583,0.15542153,2627.0,2625.6,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1769866582978,0.15542153,2627.0,2625.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866583483,0.19071,2625.8,2623.3,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1769866583681,2.24239469,2625.9,2623.5,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866583682,0.15542153,2625.3,2623.5,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866583884,0.15542153,2625.1,2623.5,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866584082,0.15542153,2624.9,2623.1,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866584284,0.15542153,2624.7,2623.1,0.14813255]
["bitfinex-derivatives","ETHF0:USTF0",1769866584575,0.1584077,2624.7,2623.1,0.15303948]
["bitfinex-derivatives","ETHF0:USTF0",1769866584982,0.1584077,2624.7,2623.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866585290,0.1584077,2624.7,2623.3,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866585681,0.1584077,2624.7,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866585878,0.1584077,2624.7,2623.4,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866586077,0.1584077,2624.7,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866586285,0.1584077,2624.7,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866586793,0.1584077,2624.7,2623.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866586989,0.1584077,2624.7,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866587490,0.1584077,2624.7,2623.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866587685,0.1584077,2624.7,2623.4,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866587893,0.00298617,2624.7,2623.6,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866588092,0.15542153,2625.4,2624.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866588394,0.15542153,2625.2,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769866588593,0.15542153,2625.2,2623.7,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866588792,0.15542153,2625.2,2623.7,0.33493235]
["bitfinex-derivatives","ETHF0:USTF0",1769866589092,0.15542153,2625.2,2623.9,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866589093,0.15851087,2625.2,2623.9,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866589485,0.15851087,2625.2,2623.1,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1769866589692,0.15542153,2625.0,2623.1,0.14897928]
["bitfinex-derivatives","ETHF0:USTF0",1769866590088,0.15542153,2624.8,2623.1,0.14897928]
["bitfinex-derivatives","ETHF0:USTF0",1769866590288,0.15542153,2624.8,2623.1,0.15303948]
["bitfinex-derivatives","ETHF0:USTF0",1769866590492,0.15542153,2624.8,2623.3,0.14813255]
["bitfinex-derivatives","ETHF0:USTF0",1769866590890,0.15542153,2624.8,2623.3,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866591593,0.15542153,2624.8,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866591789,0.15542153,2624.8,2623.4,0.14813255]
["bitfinex-derivatives","ETHF0:USTF0",1769866591990,0.15542153,2625.1,2623.4,0.33495235]
["bitfinex-derivatives","ETHF0:USTF0",1769866592297,0.15542153,2624.9,2623.4,0.33901255]
["bitfinex-derivatives","ETHF0:USTF0",1769866592502,0.15542153,2624.9,2623.4,0.14813255]
["bitfinex-derivatives","ETHF0:USTF0",1769866592796,0.15542153,2624.9,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866592998,0.15542153,2624.9,2623.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866593186,0.15542153,2624.9,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866593394,0.15542153,2624.9,2623.4,0.14407235]
["bitfinex-derivatives","ETHF0:USTF0",1769866593695,0.15542153,2624.9,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866594900,0.15542153,2624.9,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866595098,0.15542153,2624.9,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866595707,0.15542153,2624.9,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866595998,0.15542153,2624.9,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866596395,0.15542153,2624.9,2623.6,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866596697,0.15542153,2624.9,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866596993,0.15542153,2624.9,2623.1,0.19580693]
["bitfinex-derivatives","ETHF0:USTF0",1769866597198,0.146323,2624.7,2623.1,0.19580693]
["bitfinex-derivatives","ETHF0:USTF0",1769866597603,0.146323,2624.7,2623.2,0.1446058]
["bitfinex-derivatives","ETHF0:USTF0",1769866598102,0.146323,2624.7,2623.4,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866598502,0.146323,2624.7,2623.5,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769866598698,0.146323,2624.7,2623.2,0.1446058]
["bitfinex-derivatives","ETHF0:USTF0",1769866598900,0.146323,2624.7,2623.1,0.19580693]
["bitfinex-derivatives","ETHF0:USTF0",1769866599105,0.146323,2624.7,2618.7,25.89566808]
["bitfinex-derivatives","ETHF0:USTF0",1769866599106,0.146323,2624.4,2620.1,0.15738254]
["bitfinex-derivatives","ETHF0:USTF0",1769866599297,38.45821533,2624.6,2620.1,0.15738254]
["bitfinex-derivatives","ETHF0:USTF0",1769866599298,0.19098,2622.1,2620.1,0.15738254]
["bitfinex-derivatives","ETHF0:USTF0",1769866599601,0.19098,2622.1,2618.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866599602,2.24635546,2621.7,2619.7,0.15738254]
["bitfinex-derivatives","ETHF0:USTF0",1769866599899,2.24635546,2621.2,2619.7,0.15738254]
["bitfinex-derivatives","ETHF0:USTF0",1769866600091,10.38759234,2621.1,2619.7,0.16041254]
["bitfinex-derivatives","ETHF0:USTF0",1769866600402,0.00449422,2621.2,2619.7,0.16041254]
["bitfinex-derivatives","ETHF0:USTF0",1769866600588,4.684,2621.1,2619.8,0.15734413]
["bitfinex-derivatives","ETHF0:USTF0",1769866600795,4.684,2621.1,2619.9,0.15734413]
["bitfinex-derivatives","ETHF0:USTF0",1769866600989,0.00449422,2621.2,2620.1,0.15734413]
["bitfinex-derivatives","ETHF0:USTF0",1769866602298,0.00449422,2621.2,2620.1,11.45744084]
["bitfinex-derivatives","ETHF0:USTF0",1769866602502,0.00449422,2621.2,2620.2,0.15724195]
["bitfinex-derivatives","ETHF0:USTF0",1769866603198,0.00449422,2621.2,2620.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769866604100,8.248,2621.1,2620.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769866604505,8.248,2621.1,2619.7,0.00303]
["bitfinex-derivatives","ETHF0:USTF0",1769866605500,8.494,2621.0,2619.7,0.00303]
["bitfinex-derivatives","ETHF0:USTF0",1769866605898,8.68506,2621.0,2619.7,0.00303]
["bitfinex-derivatives","ETHF0:USTF0",1769866606097,0.19108,2620.7,2618.2,0.15726359]
["bitfinex-derivatives","ETHF0:USTF0",1769866606299,3.816,2620.6,2618.3,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866606503,8.288,2620.6,2618.6,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1769866606703,0.19373829,2620.7,2618.6,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1769866606899,0.00265829,2620.5,2618.8,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1769866607105,0.00265829,2620.5,2618.8,0.15911334]
["bitfinex-derivatives","ETHF0:USTF0",1769866607405,0.00265829,2620.5,2618.9,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1769866608898,0.00265829,2620.5,2619.0,0.15655036]
["bitfinex-derivatives","ETHF0:USTF0",1769866609099,0.00265829,2620.5,2619.1,0.15655036]
["bitfinex-derivatives","ETHF0:USTF0",1769866609299,0.00216293,2620.4,2618.8,0.15936102]
["bitfinex-derivatives","ETHF0:USTF0",1769866609794,8.379,2620.3,2619.0,0.15655036]
["bitfinex-derivatives","ETHF0:USTF0",1769866609994,8.379,2620.3,2619.0,11.25664707]
["bitfinex-derivatives","ETHF0:USTF0",1769866610195,0.00216293,2620.2,2618.8,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1769866611001,0.00173123,2620.6,2618.8,11.25967358]
["bitfinex-derivatives","ETHF0:USTF0",1769866611308,6.05873123,2620.5,2618.8,0.15957687]
["bitfinex-derivatives","ETHF0:USTF0",1769866611806,0.00173123,2620.4,2618.9,0.15676621]
["bitfinex-derivatives","ETHF0:USTF0",1769866612504,7.843,2620.3,2618.9,0.15676621]
["bitfinex-derivatives","ETHF0:USTF0",1769866612710,0.1911,2620.4,2618.9,0.15676621]
["bitfinex-derivatives","ETHF0:USTF0",1769866612904,6.058,2620.3,2618.9,0.15676621]
["bitfinex-derivatives","ETHF0:USTF0",1769866613105,6.058,2620.3,2619.0,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866613409,3.995,2620.2,2619.0,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866613604,0.1911,2620.4,2619.0,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866613798,1.98935766,2621.0,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866614003,8.486,2620.9,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866615109,8.67707,2620.9,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866615811,0.19108,2620.8,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866617910,0.19108,2620.7,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866618416,8.486,2620.9,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866618915,4.83732668,2620.8,2619.2,0.16253494]
["bitfinex-derivatives","ETHF0:USTF0",1769866619113,4.83732668,2620.7,2618.9,0.16103649]
["bitfinex-derivatives","ETHF0:USTF0",1769866619318,10.73235546,2620.9,2618.9,0.16103649]
["bitfinex-derivatives","ETHF0:USTF0",1769866619614,4.84090228,2620.8,2618.9,0.16103649]
["bitfinex-derivatives","ETHF0:USTF0",1769866619815,1.79829766,2620.5,2618.8,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1769866620114,0.19113,2620.0,2618.8,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1769866620413,4.123,2619.9,2618.8,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1769866620608,4.123,2619.9,2619.0,0.16293518]
["bitfinex-derivatives","ETHF0:USTF0",1769866620803,33.92426845,2620.7,2619.5,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866620804,3.567,2620.1,2619.5,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866621006,3.567,2620.1,2619.6,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866621208,4.01109,2620.7,2620.0,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866621418,0.00449422,2621.2,2619.7,0.16293518]
["bitfinex-derivatives","ETHF0:USTF0",1769866621710,0.00449422,2621.2,2620.2,0.16293518]
["bitfinex-derivatives","ETHF0:USTF0",1769866622210,2.24635546,2622.0,2621.1,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866622413,2.24,2621.9,2621.0,11.10009671]
["bitfinex-derivatives","ETHF0:USTF0",1769866622615,0.13208557,2621.8,2619.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1769866622815,2.24635546,2621.7,2618.9,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1769866623017,4.706,2621.7,2619.0,1.79829766]
["bitfinex-derivatives","ETHF0:USTF0",1769866623219,0.00679638,2622.1,2619.5,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1769866623409,0.00304357,2621.7,2619.5,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1769866623610,2.24,2621.6,2619.5,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1769866624415,2.24,2621.6,2619.6,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866624616,0.00304357,2621.7,2619.6,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866624817,2.48004357,2621.7,2619.6,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866625413,2.24635546,2621.6,2619.6,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866625613,7.12427263,2621.5,2619.6,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866625813,4.87791717,2621.4,2619.7,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866626020,0.19109,2620.6,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866626218,4.112,2620.6,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866626418,4.88660394,2620.5,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866626722,4.112,2620.6,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866626921,4.88681878,2620.5,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866627114,4.112,2620.6,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866627315,2.24635546,2620.5,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866627623,4.88642033,2620.4,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866627923,4.88642033,2620.3,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866628221,4.89912166,2620.2,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866628421,2.24635546,2620.0,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866628720,2.24635546,2619.8,2619.2,0.15985447]
["bitfinex-derivatives","ETHF0:USTF0",1769866628915,2.24635546,2619.8,2618.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866628916,7.14547712,2619.7,2618.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866629122,7.14547712,2619.6,2618.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866629420,4.89912166,2619.5,2618.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866629619,4.89912166,2619.4,2618.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866629820,4.89912166,2619.3,2618.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769866630022,0.00399521,2619.3,2618.6,0.20379885]
["bitfinex-derivatives","ETHF0:USTF0",1769866631014,2.24635546,2619.5,2618.7,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866631219,4.75735775,2619.4,2618.7,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866631415,2.24635546,2619.6,2618.7,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866631922,0.3485367,2621.0,2619.4,6.84071695]
["bitfinex-derivatives","ETHF0:USTF0",1769866632122,20.53117435,2621.0,2619.4,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866632422,0.1574767,2621.2,2619.9,0.00113106]
["bitfinex-derivatives","ETHF0:USTF0",1769866632626,0.1574767,2621.2,2620.0,0.00113106]
["bitfinex-derivatives","ETHF0:USTF0",1769866632827,0.1574767,2621.2,2620.1,0.00113106]
["bitfinex-derivatives","ETHF0:USTF0",1769866633030,0.16099817,2621.2,2620.1,0.00113106]
["bitfinex-derivatives","ETHF0:USTF0",1769866633325,0.00679638,2622.1,2620.7,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866633326,0.15691117,2621.8,2620.7,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866633834,20.53117435,2621.7,2620.7,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866634120,0.00488049,2621.7,2621.0,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866634330,4.768,2622.8,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866634530,4.768,2622.8,2620.9,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866634725,20.53117435,2622.7,2620.7,0.14747436]
["bitfinex-derivatives","ETHF0:USTF0",1769866634923,20.53117435,2622.7,2620.8,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866635127,20.53117435,2622.7,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866635431,25.30210504,2622.7,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866636233,0.14940705,2622.6,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866636730,20.53117435,2622.5,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866637335,20.6805814,2622.5,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866638432,20.6805814,2622.5,2621.6,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866638632,0.14940705,2622.4,2621.6,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866638838,7.78460705,2622.4,2621.6,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866639038,28.16637435,2622.3,2621.7,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866639240,20.53117435,2622.3,2621.7,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866639441,0.00293069,2622.7,2621.6,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866639637,20.53117435,2622.6,2621.8,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866639839,0.14940705,2622.5,2621.8,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866640142,28.16637435,2622.6,2621.8,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866640143,7.78460705,2622.4,2621.8,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866640339,0.14940705,2622.3,2621.7,3.39891723]
["bitfinex-derivatives","ETHF0:USTF0",1769866640533,0.14940705,2622.2,2621.2,4.53188964]
["bitfinex-derivatives","ETHF0:USTF0",1769866640731,7.6352,2622.0,2621.0,4.53188964]
["bitfinex-derivatives","ETHF0:USTF0",1769866640945,25.4665814,2622.1,2620.9,4.53188964]
["bitfinex-derivatives","ETHF0:USTF0",1769866641240,20.53117435,2622.1,2621.0,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866641630,7.6352,2622.0,2621.0,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866642145,7.6352,2621.9,2621.0,4.67447942]
["bitfinex-derivatives","ETHF0:USTF0",1769866642338,7.6352,2622.0,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866642536,7.6352,2622.0,2620.7,0.00488458]
["bitfinex-derivatives","ETHF0:USTF0",1769866642537,18.36839908,2622.0,2620.7,0.00488458]
["bitfinex-derivatives","ETHF0:USTF0",1769866642842,7.6352,2621.2,2620.3,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866643029,4.796,2621.1,2619.9,0.1571244]
["bitfinex-derivatives","ETHF0:USTF0",1769866643228,3.818,2621.0,2619.4,0.1571244]
["bitfinex-derivatives","ETHF0:USTF0",1769866643434,7.6352,2620.8,2619.4,0.1571244]
["bitfinex-derivatives","ETHF0:USTF0",1769866643630,7.6352,2620.8,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866643631,4.798,2620.7,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866643841,21.36810142,2620.7,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866644041,7.6352,2620.5,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866644540,7.6352,2620.4,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866644739,7.6352,2620.5,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866645045,0.00587658,2620.6,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866645233,7.6352,2620.4,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866645637,24.20530142,2620.3,2619.4,0.16001879]
["bitfinex-derivatives","ETHF0:USTF0",1769866645834,0.14940705,2621.9,2620.2,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866646440,0.14940705,2621.9,2620.4,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866646441,0.14940705,2621.7,2620.4,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866646650,0.14940705,2621.7,2620.1,0.45326459]
["bitfinex-derivatives","ETHF0:USTF0",1769866646942,0.153769,2621.7,2620.1,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866647546,0.14940705,2621.5,2620.2,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866648247,0.00436195,2621.7,2620.4,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866648248,0.153769,2621.7,2620.4,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866648743,0.153769,2621.7,2620.4,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866650046,0.153769,2621.7,2620.5,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866650638,0.153769,2621.7,2620.6,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866650840,0.153769,2621.7,2620.3,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866651046,0.153769,2621.7,2620.3,0.45326459]
["bitfinex-derivatives","ETHF0:USTF0",1769866651548,2.83240705,2621.6,2620.3,0.45326459]
["bitfinex-derivatives","ETHF0:USTF0",1769866651748,0.00436195,2621.7,2620.4,5.84300835]
["bitfinex-derivatives","ETHF0:USTF0",1769866652048,0.14940705,2622.0,2620.7,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866652448,0.14940705,2622.3,2620.9,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866652751,0.14940705,2622.3,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866652948,2.38940705,2622.2,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866653244,0.14940705,2622.1,2621.1,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866653949,0.14940705,2622.1,2621.2,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866654144,0.00461807,2622.3,2621.1,5.84300835]
["bitfinex-derivatives","ETHF0:USTF0",1769866654344,0.00461807,2622.3,2621.2,0.14258978]
["bitfinex-derivatives","ETHF0:USTF0",1769866654744,2.24461807,2622.3,2621.3,0.45326459]
["bitfinex-derivatives","ETHF0:USTF0",1769866655052,2.24461807,2622.3,2621.3,0.45679251]
["bitfinex-derivatives","ETHF0:USTF0",1769866655644,0.00461807,2622.3,2621.3,0.45679251]
["bitfinex-derivatives","ETHF0:USTF0",1769866655846,3.89761807,2622.3,2621.3,0.45679251]
["bitfinex-derivatives","ETHF0:USTF0",1769866656955,0.15102207,2622.2,2621.3,0.31420273]
["bitfinex-derivatives","ETHF0:USTF0",1769866658144,0.00461807,2622.3,2621.3,0.46121544]
["bitfinex-derivatives","ETHF0:USTF0",1769866658854,0.00461807,2622.3,2621.4,0.14701271]
["bitfinex-derivatives","ETHF0:USTF0",1769866659452,0.00461807,2622.3,2621.5,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866659656,0.15564014,2622.3,2621.5,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866660957,0.15564014,2622.3,2621.3,0.00352792]
["bitfinex-derivatives","ETHF0:USTF0",1769866661353,0.15564014,2622.3,2621.0,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866661657,0.15564014,2622.3,2621.0,6.01109338]
["bitfinex-derivatives","ETHF0:USTF0",1769866661845,0.15564014,2622.3,2621.0,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866662049,0.15564014,2622.3,2621.0,6.01109338]
["bitfinex-derivatives","ETHF0:USTF0",1769866662250,0.15564014,2622.3,2621.0,6.01601494]
["bitfinex-derivatives","ETHF0:USTF0",1769866662652,0.15564014,2622.3,2621.2,4.55268617]
["bitfinex-derivatives","ETHF0:USTF0",1769866662955,0.00461807,2622.3,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866663354,40.8,2622.2,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866664257,0.19098,2622.1,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866665159,0.19098,2622.1,2621.0,0.47307341]
["bitfinex-derivatives","ETHF0:USTF0",1769866665561,4.78,2622.0,2621.0,0.47307341]
["bitfinex-derivatives","ETHF0:USTF0",1769866665755,0.00461807,2622.3,2621.1,0.15747704]
["bitfinex-derivatives","ETHF0:USTF0",1769866665961,6.057,2622.2,2621.1,0.15747704]
["bitfinex-derivatives","ETHF0:USTF0",1769866666154,6.057,2622.2,2621.3,0.15747704]
["bitfinex-derivatives","ETHF0:USTF0",1769866666563,6.057,2622.2,2621.4,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866667059,8.597,2622.1,2621.5,0.15748544]
["bitfinex-derivatives","ETHF0:USTF0",1769866668960,3.818,2622.9,2621.7,0.15738517]
["bitfinex-derivatives","ETHF0:USTF0",1769866669157,4.779,2622.8,2621.8,0.15738517]
["bitfinex-derivatives","ETHF0:USTF0",1769866669358,4.779,2622.8,2621.8,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866669659,4.96993,2622.8,2621.4,0.15738517]
["bitfinex-derivatives","ETHF0:USTF0",1769866669862,4.96993,2622.8,2621.5,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866670062,4.97300391,2622.8,2621.5,0.46805998]
["bitfinex-derivatives","ETHF0:USTF0",1769866670458,0.00088981,2622.7,2621.5,0.46805998]
["bitfinex-derivatives","ETHF0:USTF0",1769866671158,8.603,2622.6,2621.5,0.46805998]
["bitfinex-derivatives","ETHF0:USTF0",1769866672665,8.603,2622.6,2621.5,0.15738517]
["bitfinex-derivatives","ETHF0:USTF0",1769866673366,8.602,2622.5,2621.5,0.15738517]
["bitfinex-derivatives","ETHF0:USTF0",1769866673664,8.602,2622.5,2621.6,0.31067481]
["bitfinex-derivatives","ETHF0:USTF0",1769866674561,0.00271425,2622.4,2621.4,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866674758,0.00271425,2622.4,2621.3,5.70041857]
["bitfinex-derivatives","ETHF0:USTF0",1769866674966,8.602,2622.5,2621.5,0.15609447]
["bitfinex-derivatives","ETHF0:USTF0",1769866675266,8.602,2622.5,2621.5,5.85651304]
["bitfinex-derivatives","ETHF0:USTF0",1769866675670,8.602,2622.5,2621.6,0.15609447]
["bitfinex-derivatives","ETHF0:USTF0",1769866675965,0.00271425,2622.7,2621.6,0.15609447]
["bitfinex-derivatives","ETHF0:USTF0",1769866676158,8.599,2622.6,2621.6,0.15609447]
["bitfinex-derivatives","ETHF0:USTF0",1769866676661,8.599,2622.6,2621.2,6.84071695]
["bitfinex-derivatives","ETHF0:USTF0",1769866676865,0.19097,2622.2,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866677176,0.00307391,2622.8,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866677560,8.599,2622.7,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866677759,8.78994,2622.7,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866678065,8.599,2622.7,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866678362,0.00339029,2622.5,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866678569,0.19096,2622.4,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866678868,3.818,2622.3,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866679760,0.00307391,2622.8,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866679959,3.818,2622.5,2621.0,0.16237315]
["bitfinex-derivatives","ETHF0:USTF0",1769866680163,0.00307391,2622.8,2621.2,0.15575645]
["bitfinex-derivatives","ETHF0:USTF0",1769866680365,3.82107391,2622.8,2621.2,0.15575645]
["bitfinex-derivatives","ETHF0:USTF0",1769866680561,3.82107391,2622.8,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866680562,3.82107391,2622.8,2621.6,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866681769,3.82107391,2622.8,2621.7,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866681964,0.00307391,2622.8,2621.7,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866682269,0.00307391,2622.8,2621.8,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866682562,2.545,2622.7,2621.8,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866682763,3.818,2622.9,2621.8,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866682764,4.769,2623.0,2621.8,0.15499425]
["bitfinex-derivatives","ETHF0:USTF0",1769866682964,4.769,2623.0,2621.9,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866683164,3.818,2623.1,2621.9,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866683366,4.768,2623.0,2621.9,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866683762,0.00408334,2623.0,2621.9,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866684167,0.00408334,2623.0,2622.1,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866685058,10.303,2623.8,2622.1,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866685262,0.00680401,2624.1,2622.1,0.15427251]
["bitfinex-derivatives","ETHF0:USTF0",1769866685465,6.057,2624.0,2622.4,0.15407821]
["bitfinex-derivatives","ETHF0:USTF0",1769866685875,6.06374676,2624.0,2622.7,0.15407821]
["bitfinex-derivatives","ETHF0:USTF0",1769866686172,6.06724628,2624.0,2622.7,0.15407821]
["bitfinex-derivatives","ETHF0:USTF0",1769866686672,6.06724628,2624.0,2622.8,0.15311348]
["bitfinex-derivatives","ETHF0:USTF0",1769866687467,0.01024628,2624.0,2622.8,0.15311348]
["bitfinex-derivatives","ETHF0:USTF0",1769866687668,6.245,2623.9,2622.8,0.15311348]
["bitfinex-derivatives","ETHF0:USTF0",1769866688461,0.00349952,2624.0,2622.8,0.15311348]
["bitfinex-derivatives","ETHF0:USTF0",1769866688668,4.655,2623.9,2622.8,0.15311348]
["bitfinex-derivatives","ETHF0:USTF0",1769866691266,0.01009541,2623.9,2622.5,5.84814072]
["bitfinex-derivatives","ETHF0:USTF0",1769866691471,0.01009541,2623.5,2622.2,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866692878,8.563,2623.4,2622.2,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866693371,8.526,2623.3,2622.2,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866693571,8.53730012,2623.3,2622.2,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866694468,0.00864349,2623.2,2621.9,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866694665,0.00864349,2623.0,2621.6,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866695070,0.00864349,2622.9,2621.6,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866695469,6.055,2622.8,2621.6,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866695780,3.215,2622.7,2621.7,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866695967,3.215,2622.7,2621.8,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866697078,0.0090233,2623.5,2621.8,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866697278,3.817,2623.3,2621.9,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866697680,0.0090233,2623.5,2621.9,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866697977,4.744,2623.2,2621.9,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866698176,0.0090233,2623.5,2621.9,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866698479,6.718,2623.4,2622.0,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866699479,8.558,2623.3,2622.0,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866699883,0.00919672,2623.2,2622.0,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866701283,0.00862536,2623.0,2621.7,5.84814072]
["bitfinex-derivatives","ETHF0:USTF0",1769866701484,3.52862536,2622.9,2621.7,5.84814072]
["bitfinex-derivatives","ETHF0:USTF0",1769866701684,3.52862536,2622.9,2621.8,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866703291,0.00930615,2622.8,2621.6,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866703588,0.00930615,2622.8,2621.5,5.84814072]
["bitfinex-derivatives","ETHF0:USTF0",1769866704792,0.00982489,2622.6,2621.5,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866705092,0.00982489,2622.6,2621.2,5.84814072]
["bitfinex-derivatives","ETHF0:USTF0",1769866706398,0.00982489,2622.6,2621.3,0.15480112]
["bitfinex-derivatives","ETHF0:USTF0",1769866707387,0.00982489,2622.6,2621.2,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866707588,0.00982489,2622.6,2621.1,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866707792,0.1424869,2622.3,2621.1,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866708087,0.1424869,2622.3,2621.0,5.69826116]
["bitfinex-derivatives","ETHF0:USTF0",1769866708287,0.19098,2622.1,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866708497,0.1424869,2621.9,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866708692,2.3814869,2621.8,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866709498,0.1424869,2621.7,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866712694,3.115,2621.6,2621.0,0.00492156]
["bitfinex-derivatives","ETHF0:USTF0",1769866713704,3.115,2621.6,2620.0,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769866713705,0.1424869,2621.5,2620.4,5.85923311]
["bitfinex-derivatives","ETHF0:USTF0",1769866713898,0.1424869,2621.5,2620.4,0.16589351]
["bitfinex-derivatives","ETHF0:USTF0",1769866714700,3.818,2621.5,2620.4,0.16909845]
["bitfinex-derivatives","ETHF0:USTF0",1769866714906,7.045,2621.5,2620.4,0.16909845]
["bitfinex-derivatives","ETHF0:USTF0",1769866715601,0.1424869,2621.8,2620.4,0.16909845]
["bitfinex-derivatives","ETHF0:USTF0",1769866715798,0.14610367,2622.1,2620.5,0.16987864]
["bitfinex-derivatives","ETHF0:USTF0",1769866716002,0.14610367,2622.1,2620.6,0.16987864]
["bitfinex-derivatives","ETHF0:USTF0",1769866716003,0.1424869,2621.9,2620.6,0.16987864]
["bitfinex-derivatives","ETHF0:USTF0",1769866716308,6.057,2622.0,2620.6,0.16987864]
["bitfinex-derivatives","ETHF0:USTF0",1769866716601,0.00361677,2622.1,2620.7,0.17180937]
["bitfinex-derivatives","ETHF0:USTF0",1769866716805,0.00361677,2622.1,2621.0,0.69669389]
["bitfinex-derivatives","ETHF0:USTF0",1769866718406,0.00361677,2622.1,2621.1,0.69669389]
["bitfinex-derivatives","ETHF0:USTF0",1769866719408,6.737,2622.6,2621.3,0.69669389]
["bitfinex-derivatives","ETHF0:USTF0",1769866719807,6.737,2622.6,2621.4,0.69669389]
["bitfinex-derivatives","ETHF0:USTF0",1769866720299,0.00267472,2622.6,2621.5,0.69669389]
["bitfinex-derivatives","ETHF0:USTF0",1769866720504,2.47867472,2622.6,2621.6,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866721296,2.47867472,2622.6,2621.7,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866721497,3.40237031,2622.6,2621.7,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866721705,0.92369559,2622.5,2621.5,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866722211,0.92369559,2622.5,2621.4,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866722411,0.92369559,2622.5,2621.3,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866724107,0.92369559,2622.5,2621.3,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866724307,7.90569559,2622.4,2621.3,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866724503,0.92369559,2622.3,2621.1,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866724709,1.11467559,2622.0,2620.9,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866725005,0.191,2621.9,2620.6,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866725207,0.191,2621.9,2620.4,9.2118873]
["bitfinex-derivatives","ETHF0:USTF0",1769866725208,0.92369559,2621.6,2620.4,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1769866725720,0.92369559,2621.4,2620.4,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1769866726009,0.92369559,2621.2,2620.4,0.00320494]
["bitfinex-derivatives","ETHF0:USTF0",1769866728411,0.92369559,2621.2,2620.0,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866728611,0.92369559,2621.2,2620.0,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866729408,1.23415207,2621.2,2619.8,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866729610,0.92369559,2621.1,2619.8,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866729807,0.92369559,2621.1,2619.7,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866730213,0.19106,2621.0,2619.7,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866730416,0.92369559,2620.9,2619.6,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866730616,0.92369559,2620.9,2619.3,5.7001436]
["bitfinex-derivatives","ETHF0:USTF0",1769866730912,0.92369559,2620.1,2619.0,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866731106,2.56319265,2621.2,2618.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769866731107,0.92369559,2619.9,2618.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769866731303,0.92369559,2619.7,2618.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769866732107,1.11486559,2619.6,2618.0,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866732307,1.11487559,2619.4,2617.8,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866732716,0.92369559,2619.2,2617.8,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866733016,0.92369559,2619.2,2617.8,0.85207354]
["bitfinex-derivatives","ETHF0:USTF0",1769866733215,0.00334823,2619.7,2617.9,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866733216,0.92369559,2619.5,2617.9,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866733523,0.92369559,2619.4,2618.0,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866733706,2.635,2619.3,2618.0,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866734014,0.92369559,2619.4,2618.0,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866734316,0.00334823,2619.7,2618.2,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866734516,0.00334823,2619.7,2618.2,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866734714,0.00334823,2619.7,2618.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866734918,3.82,2620.7,2618.8,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866735217,3.82,2620.7,2618.4,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1769866735218,6.06,2620.7,2619.0,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866735515,2.29,2621.0,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866735817,2.29460372,2621.0,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866736517,0.92369559,2620.9,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866736724,2.29460372,2621.0,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866737019,0.92369559,2620.8,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866739719,6.388,2620.7,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866739920,0.92369559,2620.6,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866740308,0.00460372,2621.0,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866740309,3.82,2620.8,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866740513,2.24,2620.8,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866740716,4.74829931,2621.0,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866740913,2.24,2620.9,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866741113,3.16369559,2620.9,2619.3,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866741513,0.00460372,2621.0,2619.3,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866741713,0.00460372,2621.0,2619.5,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866743226,0.92829931,2621.0,2619.5,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866744421,0.00460372,2621.0,2619.5,6.54114568]
["bitfinex-derivatives","ETHF0:USTF0",1769866744623,2.24,2621.7,2620.0,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866744818,2.24,2621.7,2620.1,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866745012,2.24,2621.8,2620.2,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866745423,0.92369559,2621.7,2620.2,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866745715,3.826804,2622.1,2620.5,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866745917,3.826804,2622.1,2620.9,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866746315,0.006804,2622.1,2620.9,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866746516,0.006804,2622.1,2621.1,0.84780608]
["bitfinex-derivatives","ETHF0:USTF0",1769866746814,0.19093,2622.8,2621.2,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866747928,1.93752355,2622.8,2621.2,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866748127,1.74306961,2622.6,2621.2,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866748624,1.74306961,2622.6,2620.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866748828,1.93400961,2622.6,2620.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866750432,1.74306961,2622.4,2620.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866750931,4.48306961,2622.4,2620.8,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866751131,1.74306961,2622.3,2620.8,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866752426,2.832,2622.5,2620.8,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866752728,1.74306961,2622.6,2620.9,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866752933,0.00352394,2622.8,2621.0,7.44094986]
["bitfinex-derivatives","ETHF0:USTF0",1769866753135,0.00352394,2622.8,2621.1,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866753333,2.24352394,2622.8,2621.1,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866753538,0.00352394,2622.8,2621.1,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866753738,0.00352394,2622.8,2621.4,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866753930,0.00352394,2622.8,2621.5,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866756429,0.00352394,2622.8,2621.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866756634,0.00352394,2622.8,2621.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866757633,1.74659355,2622.8,2621.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866758338,1.74659355,2622.8,2621.4,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866759537,0.00352394,2622.8,2621.4,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866761145,1.74659355,2622.8,2621.4,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866763254,0.00352394,2622.8,2621.4,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866764748,0.00352394,2622.8,2621.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866765155,1.74659355,2622.8,2621.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866766053,0.00352394,2622.8,2621.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866766963,0.00352394,2622.8,2621.8,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866767661,1.74659355,2622.8,2621.8,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866769455,1.74659355,2622.8,2621.5,7.44094986]
["bitfinex-derivatives","ETHF0:USTF0",1769866770055,1.74659355,2622.8,2621.6,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866771258,1.74659355,2622.8,2621.3,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866771459,1.74306961,2622.3,2620.9,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866771661,1.74306961,2622.1,2620.9,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866772352,1.74306961,2622.1,2620.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866774066,1.74306961,2622.1,2620.5,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866774259,1.74306961,2622.1,2620.6,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866774452,1.74306961,2622.1,2620.7,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866775563,1.74306961,2622.1,2620.9,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866776063,5.56106961,2622.5,2621.1,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866776267,5.56106961,2622.5,2621.2,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866776452,1.74306961,2622.4,2621.2,1.74761026]
["bitfinex-derivatives","ETHF0:USTF0",1769866777560,1.74306961,2622.4,2621.1,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866777755,1.93402961,2622.4,2621.0,5.6933396]
["bitfinex-derivatives","ETHF0:USTF0",1769866777959,1.93402961,2622.4,2621.1,2.5385355]
["bitfinex-derivatives","ETHF0:USTF0",1769866778467,1.93402961,2622.4,2620.8,8.24266508]
["bitfinex-derivatives","ETHF0:USTF0",1769866778762,2.77745067,2622.2,2620.8,2.5385355]
["bitfinex-derivatives","ETHF0:USTF0",1769866779162,2.77745067,2622.2,2620.6,5.70412958]
["bitfinex-derivatives","ETHF0:USTF0",1769866779658,2.77745067,2622.2,2620.6,8.24266508]
["bitfinex-derivatives","ETHF0:USTF0",1769866779858,2.77745067,2622.2,2620.6,2.5385355]
["bitfinex-derivatives","ETHF0:USTF0",1769866780468,2.48591108,2622.0,2620.6,2.5385355]
["bitfinex-derivatives","ETHF0:USTF0",1769866780657,2.48591108,2621.8,2620.6,2.5385355]
["bitfinex-derivatives","ETHF0:USTF0",1769866780862,2.48591108,2621.8,2620.3,5.70412958]
["bitfinex-derivatives","ETHF0:USTF0",1769866780863,2.48591108,2621.8,2620.4,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866781267,2.48591108,2622.1,2620.5,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866781458,2.48591108,2622.1,2620.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866781660,4.72491108,2622.1,2620.8,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866782465,2.48591108,2622.1,2620.9,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866784866,3.413,2622.3,2620.9,8.27582273]
["bitfinex-derivatives","ETHF0:USTF0",1769866785063,2.48591108,2622.4,2621.0,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866785263,8.54291108,2622.4,2621.0,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866785467,0.19095,2622.6,2621.1,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866785655,4.98091108,2622.7,2621.2,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866785859,2.48591108,2622.6,2621.2,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866788262,2.48591108,2622.6,2621.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866788465,5.08791108,2622.6,2621.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866789271,2.48591108,2622.5,2621.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866790461,2.602,2622.6,2621.4,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866790658,2.48591108,2622.5,2621.4,5.70412958]
["bitfinex-derivatives","ETHF0:USTF0",1769866791067,2.48591108,2622.5,2621.3,5.70412958]
["bitfinex-derivatives","ETHF0:USTF0",1769866791664,2.48591108,2622.3,2621.3,8.27582273]
["bitfinex-derivatives","ETHF0:USTF0",1769866791867,2.48591108,2622.3,2621.4,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866793267,6.057,2622.5,2621.5,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866793462,8.54291108,2622.5,2621.5,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866793864,2.48591108,2622.4,2621.5,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866794161,2.48591108,2622.4,2621.4,5.70412958]
["bitfinex-derivatives","ETHF0:USTF0",1769866794464,2.48591108,2622.4,2621.4,8.27582273]
["bitfinex-derivatives","ETHF0:USTF0",1769866794670,2.48591108,2622.4,2621.4,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866794972,2.48591108,2622.4,2621.2,12.54908507]
["bitfinex-derivatives","ETHF0:USTF0",1769866794973,2.48591108,2622.4,2621.2,5.70412958]
["bitfinex-derivatives","ETHF0:USTF0",1769866795469,2.48591108,2622.2,2620.1,13.77413582]
["bitfinex-derivatives","ETHF0:USTF0",1769866795665,2.48591108,2622.2,2620.2,2.57512473]
["bitfinex-derivatives","ETHF0:USTF0",1769866795967,2.48591108,2622.0,2620.2,2.57512473]
["bitfinex-derivatives","ETHF0:USTF0",1769866796169,2.48591108,2621.8,2620.2,2.57512473]
["bitfinex-derivatives","ETHF0:USTF0",1769866796565,2.48591108,2621.6,2620.2,2.57512473]
["bitfinex-derivatives","ETHF0:USTF0",1769866797072,2.48591108,2621.6,2620.5,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866797474,7.07991108,2621.6,2620.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866797665,2.48591108,2621.6,2620.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866797968,3.818,2621.9,2620.9,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866798269,2.48591108,2622.0,2620.9,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866798467,2.48591108,2622.0,2621.0,6.38609315]
["bitfinex-derivatives","ETHF0:USTF0",1769866798661,4.72491108,2622.0,2621.0,6.38609315]
["bitfinex-derivatives","ETHF0:USTF0",1769866798968,2.899,2622.2,2621.2,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866799471,2.899,2622.2,2621.2,6.38609315]
["bitfinex-derivatives","ETHF0:USTF0",1769866799676,4.596,2622.2,2621.2,6.38609315]
["bitfinex-derivatives","ETHF0:USTF0",1769866799871,2.48591108,2622.3,2621.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866800167,4.597,2622.4,2621.4,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866800467,2.48591108,2622.6,2621.5,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866800672,2.48591108,2622.6,2621.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866800873,0.00352394,2622.8,2620.8,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1769866800874,0.00352394,2622.8,2622.0,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866801172,2.48943502,2622.8,2621.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866801769,0.00352394,2622.8,2621.7,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866802074,2.24252394,2622.8,2621.7,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866802269,2.24252394,2622.8,2622.0,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866802776,2.24252394,2622.8,2622.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1769866802976,2.24252394,2622.8,2622.1,3.81917247]
["bitfinex-derivatives","ETHF0:USTF0",1769866803572,0.00352394,2622.8,2622.1,3.81917247]
["bitfinex-derivatives","ETHF0:USTF0",1769866803779,2.239,2623.3,2622.3,6.38609315]
["bitfinex-derivatives","ETHF0:USTF0",1769866803973,2.239,2623.3,2622.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866804874,0.30395472,2623.9,2622.8,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866804875,2.919,2623.7,2622.8,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866805077,2.919,2623.7,2622.9,6.38609315]
["bitfinex-derivatives","ETHF0:USTF0",1769866805279,2.919,2623.7,2622.9,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866805577,3.818,2624.2,2623.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866805772,0.00482201,2624.2,2623.3,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866805972,6.60984966,2625.0,2622.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769866805973,4.72491108,2624.6,2623.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866806178,2.48591108,2624.5,2623.6,2.57169315]
["bitfinex-derivatives","ETHF0:USTF0",1769866806786,2.48591108,2624.5,2622.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866806968,2.4907155,2624.5,2623.0,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866807170,2.4907155,2624.5,2623.2,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866807582,2.4907155,2624.5,2623.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866807978,2.4907155,2624.5,2623.5,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866808281,4.7297155,2624.5,2623.5,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866808681,2.24380442,2624.5,2623.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866808884,1.95425481,2624.8,2623.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866809486,3.3,2624.9,2623.8,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866809786,3.3,2624.9,2624.0,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866809983,0.00415105,2624.9,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866810883,3.30690662,2625.6,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866811074,7.12290662,2625.6,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866811376,2.506,2625.5,2624.5,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866811576,2.247,2625.9,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866811974,2.2511967,2625.9,2625.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866812384,2.2511967,2625.9,2625.3,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866812591,2.2511967,2625.9,2625.6,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866812784,2.2511967,2625.9,2624.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769866812785,3.816,2626.7,2625.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1769866812990,3.816,2626.7,2625.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866812991,6.866,2626.7,2625.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866813490,10.17290662,2626.7,2625.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866813788,10.17610806,2626.7,2625.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866814689,3.30690662,2626.6,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866814878,3.30690662,2626.3,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866815591,3.30690662,2626.0,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866815888,5.54390662,2626.0,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866816091,2.237,2626.0,2624.9,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866816484,2.237,2626.0,2625.0,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866816885,2.237,2626.0,2625.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866817081,3.30690662,2626.5,2625.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866817289,0.19384144,2626.7,2625.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866817290,9.35890662,2626.4,2625.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866817486,9.35890662,2626.4,2625.2,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866817891,3.30690662,2626.3,2624.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769866818096,3.49760662,2626.0,2624.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769866818291,3.30690662,2625.8,2624.2,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866818497,3.30690662,2625.6,2624.2,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866818794,3.30690662,2625.4,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866819297,9.35790662,2626.2,2625.0,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866819590,3.30690662,2625.9,2624.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866819791,3.30690662,2625.9,2624.6,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866819992,3.30690662,2625.9,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866820191,3.30690662,2625.9,2624.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866820490,3.49760662,2625.9,2624.3,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866820685,3.49760662,2625.9,2624.5,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866821188,3.30690662,2625.7,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866821394,3.49762662,2625.7,2624.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866821589,3.49762662,2625.7,2624.1,6.97077666]
["bitfinex-derivatives","ETHF0:USTF0",1769866822086,3.49762662,2625.7,2624.2,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866822297,3.49762662,2625.7,2624.5,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866823793,3.49762662,2625.7,2624.0,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1769866823794,3.49762662,2625.7,2624.1,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866823993,3.49762662,2625.7,2624.2,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866824197,3.49762662,2625.7,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866824684,3.49762662,2625.7,2624.5,6.97077666]
["bitfinex-derivatives","ETHF0:USTF0",1769866824886,0.19072,2625.7,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866825086,2.63737264,2625.7,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866825291,2.63737264,2625.7,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866826494,2.63737264,2625.7,2624.7,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866826897,3.516,2625.6,2624.8,6.97077666]
["bitfinex-derivatives","ETHF0:USTF0",1769866827097,2.0513013,2625.5,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866827397,7.161,2625.4,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866827697,7.161,2625.4,2624.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1769866827895,7.161,2625.4,2624.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1769866828287,9.02990739,2625.4,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866828587,1.68648464,2625.3,2624.4,3.15637666]
["bitfinex-derivatives","ETHF0:USTF0",1769866829591,1.68648464,2625.3,2624.0,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1769866830888,1.68648464,2625.3,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866831091,7.051,2625.2,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866832888,0.19072,2625.7,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866833098,3.29166765,2626.0,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866833390,1.05466765,2625.9,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866836201,1.24536765,2625.9,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866836592,6.049,2625.8,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866836995,0.22192406,2625.2,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866837197,0.19075,2625.2,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866837596,2.42675,2625.2,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866840097,4.556,2625.3,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866841992,0.19075,2625.2,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866842187,0.19077,2625.0,2624.0,3.15986323]
["bitfinex-derivatives","ETHF0:USTF0",1769866842392,0.72191286,2624.9,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866842591,0.72191286,2624.9,2623.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866842792,0.72191286,2624.9,2622.6,13.43844267]
["bitfinex-derivatives","ETHF0:USTF0",1769866842793,0.72191286,2624.9,2623.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866843000,0.72649724,2624.6,2622.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866843199,2.237,2624.5,2622.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866843399,0.73064826,2624.4,2622.9,6.84368775]
["bitfinex-derivatives","ETHF0:USTF0",1769866843795,0.00386763,2624.5,2622.9,6.84368775]
["bitfinex-derivatives","ETHF0:USTF0",1769866844000,0.00386763,2624.5,2623.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866844195,0.00386763,2624.5,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866844394,0.74177285,2624.5,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866844796,0.74177285,2624.5,2623.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866844996,0.74177285,2624.5,2623.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866847799,0.74177285,2624.5,2622.9,6.84368775]
["bitfinex-derivatives","ETHF0:USTF0",1769866847998,0.74177285,2624.5,2623.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866848792,0.74177285,2624.5,2622.9,6.84368775]
["bitfinex-derivatives","ETHF0:USTF0",1769866850908,0.00386763,2624.5,2623.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1769866851106,0.00386763,2624.5,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866851513,0.00386763,2624.5,2623.3,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866852001,0.00386763,2624.5,2623.3,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866852206,0.00386763,2624.5,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866853509,0.74631971,2625.1,2623.6,7.03134461]
["bitfinex-derivatives","ETHF0:USTF0",1769866853709,0.74631971,2625.1,2623.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866854009,0.74631971,2625.4,2624.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866854607,0.75119305,2625.4,2624.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866857198,0.75119305,2625.4,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866861515,0.75119305,2625.4,2623.8,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769866861516,0.75119305,2625.4,2623.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866862020,0.75119305,2625.4,2624.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866863523,0.75119305,2625.4,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866865421,0.00487334,2625.4,2624.5,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866865617,0.7507779,2625.4,2624.5,9.07647461]
["bitfinex-derivatives","ETHF0:USTF0",1769866866019,0.00487334,2625.4,2624.5,9.07647461]
["bitfinex-derivatives","ETHF0:USTF0",1769866866519,0.74560065,2626.0,2624.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866867021,0.74560065,2626.0,2624.7,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866867228,0.74560065,2626.0,2624.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866867623,0.74902577,2626.0,2624.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866867930,0.74902577,2626.0,2625.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866868419,0.74613192,2626.4,2625.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866868626,0.74613192,2626.4,2625.0,9.07647461]
["bitfinex-derivatives","ETHF0:USTF0",1769866868824,0.74613192,2626.4,2625.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866869226,0.74613192,2626.4,2625.0,9.07647461]
["bitfinex-derivatives","ETHF0:USTF0",1769866869420,0.74613192,2626.4,2624.9,6.84373802]
["bitfinex-derivatives","ETHF0:USTF0",1769866869617,0.7495706,2626.4,2624.9,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1769866872237,0.7462357,2626.3,2624.9,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1769866878037,0.74738191,2626.0,2624.9,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1769866878830,0.93808191,2626.0,2624.9,0.00326341]
["bitfinex-derivatives","ETHF0:USTF0",1769866879040,0.74869703,2625.9,2624.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866879332,0.74869703,2625.6,2624.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866879540,0.74869703,2625.4,2624.0,15.20135089]
["bitfinex-derivatives","ETHF0:USTF0",1769866879735,0.74869703,2625.2,2623.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866879940,0.74869703,2625.2,2623.7,15.20135089]
["bitfinex-derivatives","ETHF0:USTF0",1769866880146,0.74869703,2625.2,2623.8,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866880437,0.74869703,2625.2,2623.7,6.84407246]
["bitfinex-derivatives","ETHF0:USTF0",1769866880744,0.74893974,2625.0,2623.7,6.84407246]
["bitfinex-derivatives","ETHF0:USTF0",1769866881831,0.74893974,2625.0,2624.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866883432,0.74893974,2625.0,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866884539,0.74893974,2625.0,2623.8,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866884940,0.74893974,2625.0,2623.7,6.84407246]
["bitfinex-derivatives","ETHF0:USTF0",1769866885343,0.74893974,2625.0,2623.7,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1769866888843,0.74991671,2624.8,2623.7,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1769866890434,0.74991671,2624.8,2623.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866891338,0.74991671,2624.8,2623.0,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1769866891844,0.19078,2624.9,2623.0,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1769866891845,0.74946077,2624.5,2623.0,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1769866892046,0.74946077,2623.9,2623.0,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1769866892340,0.74946077,2623.7,2622.3,0.00680038]
["bitfinex-derivatives","ETHF0:USTF0",1769866892742,0.74946077,2623.7,2622.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866893050,0.74916952,2624.3,2622.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866893345,0.74916952,2624.3,2622.6,6.84469943]
["bitfinex-derivatives","ETHF0:USTF0",1769866894546,0.74916952,2624.3,2622.6,7.03562943]
["bitfinex-derivatives","ETHF0:USTF0",1769866894738,0.74916952,2624.3,2622.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866894938,0.74916952,2624.3,2623.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866895141,0.74916952,2624.3,2623.0,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1769866895440,0.00367742,2624.5,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866895843,0.75286081,2624.5,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866897147,0.00367742,2624.5,2623.4,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866897346,0.00367742,2624.5,2623.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866897749,0.74928423,2625.5,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866897948,0.74928423,2625.4,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866898350,0.74928423,2625.4,2623.7,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866898550,0.74928423,2625.4,2623.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866898752,0.75233623,2625.4,2623.9,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866900248,0.75233623,2625.4,2624.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866901047,0.74904296,2625.2,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866901247,0.74904296,2625.2,2623.2,7.03137461]
["bitfinex-derivatives","ETHF0:USTF0",1769866902750,0.74904296,2625.2,2623.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866902946,0.74904296,2625.2,2623.4,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866903144,0.74904296,2625.2,2623.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866904053,0.74904296,2625.2,2623.3,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866904255,0.74904296,2625.2,2623.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866904450,0.75097989,2625.1,2623.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866905058,0.75097989,2625.1,2623.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866905260,0.75097989,2625.1,2623.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866905757,0.75097989,2625.1,2623.2,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866906663,0.74931567,2625.0,2623.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866909456,0.74931567,2625.0,2623.3,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866911156,0.74931567,2625.0,2623.5,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866911366,0.74931567,2625.0,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866912362,0.74931567,2625.0,2623.7,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866912565,0.74931567,2625.0,2623.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866913064,0.74931567,2625.0,2623.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866913559,0.74931567,2625.0,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866913760,0.74931567,2625.0,2623.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866921068,0.74931567,2625.0,2623.7,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866921369,0.74931567,2625.0,2624.0,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866922365,0.74931567,2625.0,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866922567,0.74931567,2625.0,2624.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866924274,0.74931567,2625.0,2624.2,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866926671,0.74931567,2625.0,2624.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866926878,0.74931567,2625.0,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866927079,0.74931567,2625.0,2624.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866929783,0.74931567,2625.0,2623.8,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866929983,0.74931567,2625.0,2623.6,15.20135089]
["bitfinex-derivatives","ETHF0:USTF0",1769866930187,0.74931567,2625.0,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866933089,0.75915986,2624.7,2623.3,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769866933585,0.75915986,2624.7,2623.6,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866933794,0.75915986,2624.7,2623.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866933985,0.75915986,2624.7,2623.7,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866934784,0.75685376,2625.3,2623.7,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866934994,0.75685376,2625.3,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866935193,0.75685376,2625.3,2624.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866935394,0.75685376,2625.3,2624.2,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866936091,0.75685376,2625.3,2624.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866936393,0.75685376,2625.3,2624.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866937694,0.75685376,2625.3,2624.0,9.07747461]
["bitfinex-derivatives","ETHF0:USTF0",1769866937894,0.75685376,2625.3,2624.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866938682,0.75685376,2625.3,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866938888,0.75685376,2625.3,2624.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866940687,0.75685376,2625.3,2624.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866940994,0.75685376,2625.3,2624.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866941193,0.75685376,2625.3,2624.2,9.07647461]
["bitfinex-derivatives","ETHF0:USTF0",1769866943098,0.75685376,2625.3,2624.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866943390,0.75685376,2625.3,2624.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866944794,0.75664866,2626.2,2624.6,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769866944986,0.75664866,2626.2,2625.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866945185,0.75664866,2626.2,2625.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866945792,0.76023832,2626.2,2625.2,2.23999522]
["bitfinex-derivatives","ETHF0:USTF0",1769866946692,0.7562586,2626.2,2625.2,9.08046983]
["bitfinex-derivatives","ETHF0:USTF0",1769866946889,0.00358966,2626.2,2625.3,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866947095,0.00358966,2626.2,2625.4,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866947296,0.00358966,2626.2,2625.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866949988,0.75840482,2626.2,2625.2,6.84446983]
["bitfinex-derivatives","ETHF0:USTF0",1769866950297,0.75840482,2626.2,2625.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866950598,0.75840482,2626.2,2625.2,0.00399522]
["bitfinex-derivatives","ETHF0:USTF0",1769866951598,0.75840482,2626.2,2624.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866952603,0.75840482,2626.2,2624.5,2.23958349]
["bitfinex-derivatives","ETHF0:USTF0",1769866957006,0.75840482,2626.2,2624.5,9.0800581]
["bitfinex-derivatives","ETHF0:USTF0",1769866957204,0.75840482,2626.2,2624.5,9.2708581]
["bitfinex-derivatives","ETHF0:USTF0",1769866957413,0.75840482,2626.2,2624.6,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769866957709,0.75840482,2626.2,2624.8,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866958105,0.00358966,2626.2,2624.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866958304,0.00358966,2626.2,2625.2,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866958509,0.75223978,2626.2,2625.1,6.84047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866959006,0.00358966,2626.2,2625.1,6.64047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866960309,0.00358966,2626.2,2625.1,6.44047461]
["bitfinex-derivatives","ETHF0:USTF0",1769866961213,0.75250356,2626.2,2625.0,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769866961514,0.75250356,2626.2,2625.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866964510,0.75250356,2626.2,2624.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769866967017,0.75250356,2626.2,2624.8,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1769866969225,0.75250356,2626.2,2624.8,7.02585189]
["bitfinex-derivatives","ETHF0:USTF0",1769866969910,0.75250356,2626.2,2624.8,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866970212,0.75250356,2626.2,2624.7,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866970423,0.74786903,2626.1,2624.7,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866974026,0.74786903,2626.1,2624.5,0.00358349]
["bitfinex-derivatives","ETHF0:USTF0",1769866974027,0.74784085,2626.0,2624.5,0.00358349]
["bitfinex-derivatives","ETHF0:USTF0",1769866974528,0.74769535,2625.9,2624.5,0.00358349]
["bitfinex-derivatives","ETHF0:USTF0",1769866974821,0.74769535,2625.7,2624.5,0.00358349]
["bitfinex-derivatives","ETHF0:USTF0",1769866976330,0.74769535,2625.6,2623.9,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866976519,0.74769535,2625.6,2623.8,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866977323,0.74769535,2625.6,2623.8,6.83895047]
["bitfinex-derivatives","ETHF0:USTF0",1769866979414,0.74769535,2625.6,2623.9,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866981818,0.74769535,2625.6,2624.2,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866982225,0.74769535,2625.6,2624.2,9.07107189]
["bitfinex-derivatives","ETHF0:USTF0",1769866982625,0.74769535,2625.6,2624.3,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866984026,0.74769535,2625.6,2624.4,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866986421,0.74769535,2625.6,2624.3,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866986923,0.74769535,2625.6,2624.2,9.07107189]
["bitfinex-derivatives","ETHF0:USTF0",1769866987821,0.74769535,2625.6,2624.3,6.83507189]
["bitfinex-derivatives","ETHF0:USTF0",1769866988828,0.74748104,2625.4,2623.8,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1769866989028,0.74748104,2625.2,2623.8,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1769866989226,0.74748104,2625.0,2623.8,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1769866990129,0.74748104,2624.9,2623.8,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1769866991935,0.75101918,2624.6,2623.2,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769866992134,0.75101918,2624.5,2622.3,10.79465666]
["bitfinex-derivatives","ETHF0:USTF0",1769866992536,0.75092835,2624.4,2622.3,0.19778038]
["bitfinex-derivatives","ETHF0:USTF0",1769866993032,0.75092835,2624.4,2622.3,0.00974005]
["bitfinex-derivatives","ETHF0:USTF0",1769866993237,0.75092835,2624.2,2622.3,0.00974005]
["bitfinex-derivatives","ETHF0:USTF0",1769866993432,0.75092835,2624.0,2622.3,0.00974005]
["bitfinex-derivatives","ETHF0:USTF0",1769866993630,0.75092835,2623.8,2622.3,0.00974005]
["bitfinex-derivatives","ETHF0:USTF0",1769866993934,0.75092835,2623.8,2621.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769866993935,0.75092835,2623.7,2621.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769866994834,0.75092835,2623.7,2621.7,0.10378731]
["bitfinex-derivatives","ETHF0:USTF0",1769866997033,0.75135171,2623.6,2621.7,0.10378731]
["bitfinex-derivatives","ETHF0:USTF0",1769866997433,0.75135171,2623.6,2621.8,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1769866997635,0.75135171,2623.6,2621.7,0.10378731]
["bitfinex-derivatives","ETHF0:USTF0",1769866997939,0.75135171,2623.6,2622.1,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1769866998144,0.75135171,2623.6,2622.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866999544,6.05451579,2624.2,2622.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769866999545,0.75001203,2623.9,2622.4,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1769867000839,0.75001203,2623.9,2622.2,4.03341102]
["bitfinex-derivatives","ETHF0:USTF0",1769867001037,0.75421375,2624.2,2622.6,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1769867002337,0.00351579,2624.2,2622.9,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1769867002542,0.75460306,2624.2,2623.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769867004644,0.75460306,2624.2,2623.1,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1769867004839,0.00351579,2624.2,2623.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769867006144,0.00351579,2624.2,2623.2,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1769867010038,0.00680038,2624.7,2623.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769867010351,53.14049282,2626.4,2623.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769867010352,10.303,2625.9,2624.1,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1769867010543,2.53476141,2626.0,2624.1,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1769867011048,2.53929729,2626.0,2624.1,0.19372782]
["bitfinex-derivatives","ETHF0:USTF0",1769867011544,2.24153588,2626.0,2624.1,0.19372782]
["bitfinex-derivatives","ETHF0:USTF0",1769867012248,0.37610012,2625.9,2624.1,0.19372782]
["bitfinex-derivatives","ETHF0:USTF0",1769867014147,0.37610012,2625.9,2624.1,0.00287782]
["bitfinex-derivatives","ETHF0:USTF0",1769867014547,0.37610012,2625.9,2624.2,6.7958928]
["bitfinex-derivatives","ETHF0:USTF0",1769867015253,0.37610012,2625.9,2624.7,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1769867016751,0.37610012,2625.9,2624.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867017255,0.00453588,2626.0,2624.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867017457,0.38188165,2626.0,2624.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867020954,0.37767252,2626.3,2625.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867021950,0.38048825,2626.3,2625.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867022353,0.38048825,2626.3,2624.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769867023261,0.38048825,2626.3,2624.6,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1769867024361,2.236,2626.2,2624.6,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1769867024559,0.37734074,2626.0,2624.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867025360,0.37734074,2625.9,2624.0,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1769867027263,0.37734074,2625.9,2624.2,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1769867029463,0.37734074,2625.9,2624.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867029663,0.37734074,2625.9,2624.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867029863,0.37734074,2625.9,2624.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769867029864,0.37734074,2625.9,2624.4,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867031268,0.37734074,2625.9,2624.4,6.97104666]
["bitfinex-derivatives","ETHF0:USTF0",1769867033271,0.37734074,2625.9,2624.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867035168,0.37734074,2625.9,2624.4,6.97104666]
["bitfinex-derivatives","ETHF0:USTF0",1769867036163,0.37734074,2625.9,2624.4,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867038472,0.37734074,2625.9,2624.4,6.97104666]
["bitfinex-derivatives","ETHF0:USTF0",1769867041278,0.37734074,2625.9,2624.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867041481,0.37734074,2625.9,2624.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867041677,0.37734074,2625.9,2624.9,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1769867043385,0.37734074,2625.9,2625.0,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867045480,0.37990967,2626.2,2625.0,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867046994,0.00281573,2626.3,2625.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769867047179,0.00281573,2626.3,2625.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867047679,10.303,2627.2,2625.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1769867047879,2.236,2627.4,2625.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1769867048586,2.23984227,2627.4,2625.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1769867049288,2.23984227,2627.4,2625.6,9.20695666]
["bitfinex-derivatives","ETHF0:USTF0",1769867049487,2.23984227,2627.4,2625.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1769867049680,0.19225802,2627.3,2625.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1769867051591,0.19225802,2627.3,2625.6,9.20695666]
["bitfinex-derivatives","ETHF0:USTF0",1769867052093,0.19225802,2627.3,2625.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1769867054390,0.19225802,2627.3,2625.8,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1769867054586,0.19225802,2627.3,2625.9,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867054798,0.19225802,2627.3,2625.8,6.97093666]
["bitfinex-derivatives","ETHF0:USTF0",1769867063201,0.19225802,2627.3,2625.9,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867063606,0.00384227,2627.4,2626.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1769867063800,0.00384227,2627.4,2626.2,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1769867064003,0.00384227,2627.4,2626.2,9.20591666]
["bitfinex-derivatives","ETHF0:USTF0",1769867064704,0.19344197,2627.4,2626.2,9.20591666]
["bitfinex-derivatives","ETHF0:USTF0",1769867066902,0.19344197,2627.4,2626.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867069205,0.19344197,2627.4,2626.4,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867069509,0.19344197,2627.4,2626.1,6.7837076]
["bitfinex-derivatives","ETHF0:USTF0",1769867070509,0.19344197,2627.4,2626.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867071601,0.19344197,2627.4,2626.1,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867071602,0.19344197,2627.4,2626.1,6.7837076]
["bitfinex-derivatives","ETHF0:USTF0",1769867072512,0.19344197,2627.4,2626.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867073306,0.19344197,2627.4,2626.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867073514,0.19344197,2627.4,2626.4,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867073707,0.19344197,2627.4,2626.4,9.01521666]
["bitfinex-derivatives","ETHF0:USTF0",1769867074311,0.19344197,2627.4,2626.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867075311,0.19344197,2627.4,2626.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867076318,0.19344197,2627.4,2626.1,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867080419,0.19344197,2627.4,2626.1,2.23849094]
["bitfinex-derivatives","ETHF0:USTF0",1769867086527,0.19344197,2627.4,2626.1,2.42919094]
["bitfinex-derivatives","ETHF0:USTF0",1769867089726,0.19344197,2627.4,2626.1,9.2094076]
["bitfinex-derivatives","ETHF0:USTF0",1769867090520,0.19344197,2627.4,2626.4,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867090830,0.19344197,2627.4,2626.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867091231,0.19344197,2627.4,2626.6,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867095132,0.19363173,2627.4,2626.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867100954,0.00384227,2627.4,2626.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867101253,0.1901539,2627.6,2626.8,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867101556,0.1901539,2627.6,2626.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867102057,0.19493561,2627.6,2626.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867102253,0.19493561,2627.6,2626.6,9.01421666]
["bitfinex-derivatives","ETHF0:USTF0",1769867102850,0.19493561,2627.6,2626.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867103958,0.19493561,2627.6,2626.6,9.01421666]
["bitfinex-derivatives","ETHF0:USTF0",1769867104159,0.19493561,2627.6,2626.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867104357,0.19493561,2627.6,2626.6,9.01421666]
["bitfinex-derivatives","ETHF0:USTF0",1769867107562,0.19493561,2627.6,2626.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867108357,0.19493561,2627.6,2626.1,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867112058,0.19493561,2627.6,2626.1,0.05349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867112252,0.18792117,2627.5,2626.1,0.05349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867112453,0.18792117,2627.3,2626.1,0.05349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867112655,0.18797862,2627.1,2626.1,0.05349094]
["bitfinex-derivatives","ETHF0:USTF0",1769867115762,0.18797862,2627.1,2625.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867115959,0.18797862,2627.1,2625.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867116165,0.15945264,2626.9,2625.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867116766,0.15945264,2626.9,2625.3,6.78475659]
["bitfinex-derivatives","ETHF0:USTF0",1769867118469,0.15945264,2626.9,2625.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867121462,0.15945264,2626.9,2625.4,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867122266,0.15945264,2626.9,2625.3,0.00453993]
["bitfinex-derivatives","ETHF0:USTF0",1769867122267,0.15945264,2626.9,2625.3,6.78475659]
["bitfinex-derivatives","ETHF0:USTF0",1769867124563,0.16156573,2626.3,2625.3,0.00453993]
["bitfinex-derivatives","ETHF0:USTF0",1769867124768,0.16082225,2626.1,2625.3,0.00453993]
["bitfinex-derivatives","ETHF0:USTF0",1769867126162,0.16082225,2626.1,2624.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867126566,0.16082225,2626.1,2624.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1769867127368,0.16082225,2626.1,2624.7,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1769867127561,0.15631194,2625.9,2624.7,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1769867127765,0.15631194,2625.9,2624.9,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1769867134964,0.15631194,2625.9,2625.0,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1769867135167,0.15631194,2626.1,2625.3,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1769867135364,0.15631194,2626.3,2625.3,0.00430191]
["bitfinex-derivatives","ETHF0:USTF0",1769867136474,0.15631194,2626.1,2625.1,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867136675,0.15631194,2625.8,2625.0,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867136878,0.15631194,2625.8,2624.9,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867137075,0.15631194,2625.8,2624.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867138078,0.15463505,2625.5,2624.6,0.00357621]
["bitfinex-derivatives","ETHF0:USTF0",1769867138377,1.17438457,2625.3,2624.6,0.00357621]
["bitfinex-derivatives","ETHF0:USTF0",1769867138678,1.17438457,2625.3,2624.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867138679,0.15463505,2625.2,2624.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867139677,0.15463505,2625.2,2624.2,6.79051922]
["bitfinex-derivatives","ETHF0:USTF0",1769867141782,0.15463505,2625.2,2624.2,6.78338284]
["bitfinex-derivatives","ETHF0:USTF0",1769867142081,0.15463505,2625.2,2624.2,0.00316618]
["bitfinex-derivatives","ETHF0:USTF0",1769867147388,0.15463505,2625.2,2623.7,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867147389,0.15463505,2625.2,2623.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867147687,0.15463505,2625.2,2623.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867148390,0.15463505,2625.2,2623.4,0.00252639]
["bitfinex-derivatives","ETHF0:USTF0",1769867148391,0.15463505,2625.2,2623.6,0.01153027]
["bitfinex-derivatives","ETHF0:USTF0",1769867151191,0.15463505,2625.2,2623.7,0.00508746]
["bitfinex-derivatives","ETHF0:USTF0",1769867152084,0.15463505,2625.2,2623.8,0.00508746]
["bitfinex-derivatives","ETHF0:USTF0",1769867155682,0.15463505,2625.2,2623.9,0.00684811]
["bitfinex-derivatives","ETHF0:USTF0",1769867161393,0.15463505,2625.2,2624.0,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867162492,0.15463505,2625.2,2624.0,6.78307384]
["bitfinex-derivatives","ETHF0:USTF0",1769867162686,0.15463505,2625.2,2624.1,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867162886,0.15463505,2625.2,2624.2,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1769867163492,0.15463505,2625.2,2624.1,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867164597,0.15563285,2625.4,2624.3,0.00349029]
["bitfinex-derivatives","ETHF0:USTF0",1769867164800,0.15563285,2625.4,2624.4,0.00349029]
["bitfinex-derivatives","ETHF0:USTF0",1769867165000,0.15563285,2625.4,2624.5,0.00349029]
["bitfinex-derivatives","ETHF0:USTF0",1769867165306,0.15563285,2625.4,2624.6,0.00349029]
["bitfinex-derivatives","ETHF0:USTF0",1769867166099,0.15563285,2625.4,2624.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867166806,0.15563285,2625.4,2624.6,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867167500,0.19069,2626.4,2624.5,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1769867167501,0.15932767,2626.3,2624.9,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867167901,0.15932767,2626.3,2624.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867168204,0.15932767,2626.3,2624.8,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867168393,0.15932767,2626.2,2624.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867170206,0.15932767,2626.2,2624.8,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867170410,0.15932767,2626.2,2624.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867171007,0.15932767,2626.2,2624.8,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867171410,0.15932767,2626.2,2624.7,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867172508,0.15932767,2626.2,2624.9,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867172701,0.15932767,2626.2,2624.9,9.01621666]
["bitfinex-derivatives","ETHF0:USTF0",1769867173105,0.15932767,2626.2,2625.0,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867174110,0.15932767,2626.2,2625.1,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867174606,0.15932767,2626.2,2625.1,6.97098666]
["bitfinex-derivatives","ETHF0:USTF0",1769867174814,0.15932767,2626.2,2625.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867175007,0.0033237,2626.3,2625.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867175209,0.15755114,2626.5,2625.4,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867175409,0.15755114,2626.5,2625.5,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867175802,0.15755114,2626.7,2625.5,6.97095666]
["bitfinex-derivatives","ETHF0:USTF0",1769867176008,0.15755114,2627.0,2625.8,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769867176202,0.16036141,2627.0,2625.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867176404,0.00281027,2627.0,2625.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867177014,0.00281027,2627.0,2625.9,9.20693666]
["bitfinex-derivatives","ETHF0:USTF0",1769867177412,0.15755114,2627.3,2626.0,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867178216,0.15755114,2627.3,2625.9,9.20693666]
["bitfinex-derivatives","ETHF0:USTF0",1769867178411,0.16121551,2627.3,2625.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1769867180908,0.16121551,2627.3,2625.9,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1769867181811,0.16121551,2627.3,2626.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867182208,2.39621551,2627.3,2625.8,0.00361964]
["bitfinex-derivatives","ETHF0:USTF0",1769867182411,0.15769337,2627.2,2625.8,0.00361964]
["bitfinex-derivatives","ETHF0:USTF0",1769867186610,0.15769337,2627.2,2625.8,2.23861964]
["bitfinex-derivatives","ETHF0:USTF0",1769867187913,0.15769337,2627.2,2626.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1769867188117,0.00366437,2627.3,2626.0,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1769867189911,0.00366437,2627.3,2625.8,2.23861964]
["bitfinex-derivatives","ETHF0:USTF0",1769867189912,0.16356336,2627.8,2626.5,0.19067]
["bitfinex-derivatives","ETHF0:USTF0",1769867190112,0.16356336,2628.1,2626.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867190304,0.16356336,2628.1,2626.9,0.19065]
["bitfinex-derivatives","ETHF0:USTF0",1769867190707,0.16391446,2628.5,2627.3,0.19061]
["bitfinex-derivatives","ETHF0:USTF0",1769867190918,0.01019735,2628.4,2627.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867192115,0.16391446,2628.9,2627.6,0.19059]
["bitfinex-derivatives","ETHF0:USTF0",1769867192313,0.16391446,2628.9,2627.3,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867192508,0.16391446,2628.9,2626.6,17.37609294]
["bitfinex-derivatives","ETHF0:USTF0",1769867192714,0.16391446,2628.9,2627.0,0.19064]
["bitfinex-derivatives","ETHF0:USTF0",1769867193108,0.16685288,2628.9,2626.8,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867193313,0.16239206,2628.4,2626.4,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867193511,0.19057,2628.0,2626.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769867193714,0.16239206,2627.9,2625.6,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1769867193915,0.35297206,2627.9,2625.6,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1769867194118,0.16239206,2627.8,2625.6,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1769867194318,0.16239206,2627.8,2625.6,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769867194719,0.16239206,2627.8,2625.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867194720,0.16833642,2627.6,2625.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867195020,0.16833642,2627.4,2625.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867195224,3.97833642,2627.4,2625.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867195419,0.16833642,2627.1,2624.9,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867195618,0.16833642,2627.1,2625.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769867196625,0.16833642,2627.1,2625.0,2.23855497]
["bitfinex-derivatives","ETHF0:USTF0",1769867197015,0.16833642,2627.1,2625.0,2.28855497]
["bitfinex-derivatives","ETHF0:USTF0",1769867197219,0.16833642,2627.1,2625.0,0.05455497]
["bitfinex-derivatives","ETHF0:USTF0",1769867197817,0.16833642,2627.1,2625.2,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867198118,0.16833642,2627.1,2626.0,0.00679889]
["bitfinex-derivatives","ETHF0:USTF0",1769867208033,1.79525379,2628.0,2626.0,0.00679889]
["bitfinex-derivatives","ETHF0:USTF0",1769867208034,0.16666532,2628.1,2626.0,0.00679889]
["bitfinex-derivatives","ETHF0:USTF0",1769867208247,0.16666532,2628.0,2626.0,0.19750889]
["bitfinex-derivatives","ETHF0:USTF0",1769867208426,0.16666532,2627.9,2626.0,0.19750889]
["bitfinex-derivatives","ETHF0:USTF0",1769867208731,0.16602393,2627.7,2626.0,0.00679889]
["bitfinex-derivatives","ETHF0:USTF0",1769867209033,0.16602393,2627.5,2626.0,0.00679889]
["bitfinex-derivatives","ETHF0:USTF0",1769867210628,2.4256,2627.6,2625.3,9.20597666]
["bitfinex-derivatives","ETHF0:USTF0",1769867210629,0.16812752,2627.4,2625.3,9.20597666]
["bitfinex-derivatives","ETHF0:USTF0",1769867210830,0.16472808,2627.2,2625.3,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1769867211431,0.16472808,2627.2,2625.3,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769867213327,0.35535808,2627.2,2625.1,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867213526,0.16559298,2626.7,2625.0,0.05455497]
["bitfinex-derivatives","ETHF0:USTF0",1769867213728,0.16559298,2626.6,2625.0,0.05455497]
["bitfinex-derivatives","ETHF0:USTF0",1769867214134,0.16559298,2626.3,2625.0,0.05455497]
["bitfinex-derivatives","ETHF0:USTF0",1769867214331,0.16559298,2626.3,2624.1,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1769867214531,0.14209686,2626.1,2624.1,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1769867215331,0.14209686,2626.1,2624.1,0.19444064]
["bitfinex-derivatives","ETHF0:USTF0",1769867215834,1.93735065,2626.1,2624.1,0.00359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867216132,0.14209686,2626.0,2624.1,0.00359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867216736,0.14209686,2625.9,2624.1,0.00359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867216928,0.14209686,2625.5,2624.1,0.00359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867219934,0.14209686,2625.5,2624.1,0.050236]
["bitfinex-derivatives","ETHF0:USTF0",1769867222136,0.14209686,2626.1,2624.5,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1769867222331,0.14209686,2626.1,2624.6,0.0475556]
["bitfinex-derivatives","ETHF0:USTF0",1769867224434,0.14209686,2626.6,2625.0,0.04892568]
["bitfinex-derivatives","ETHF0:USTF0",1769867225035,0.14209686,2626.6,2625.4,0.05185477]
["bitfinex-derivatives","ETHF0:USTF0",1769867225239,0.14209686,2626.6,2625.5,0.05185477]
["bitfinex-derivatives","ETHF0:USTF0",1769867225738,0.00299326,2626.7,2625.6,0.05185477]
["bitfinex-derivatives","ETHF0:USTF0",1769867225941,0.00299326,2626.7,2625.7,0.05185477]
["bitfinex-derivatives","ETHF0:USTF0",1769867226131,0.14509012,2626.7,2625.7,0.05185477]
["bitfinex-derivatives","ETHF0:USTF0",1769867226733,0.00299326,2626.7,2625.7,0.05185477]
["bitfinex-derivatives","ETHF0:USTF0",1769867227338,0.00299326,2626.7,2625.8,0.04690692]
["bitfinex-derivatives","ETHF0:USTF0",1769867227543,0.14551311,2627.0,2625.9,0.04690692]
["bitfinex-derivatives","ETHF0:USTF0",1769867227939,0.14551311,2626.8,2624.7,15.14109294]
["bitfinex-derivatives","ETHF0:USTF0",1769867228140,0.14551311,2626.6,2624.7,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867228348,0.14551311,2626.4,2624.4,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867228543,2.236,2626.5,2624.1,18.28941618]
["bitfinex-derivatives","ETHF0:USTF0",1769867228544,0.14551311,2626.0,2624.1,8.36446692]
["bitfinex-derivatives","ETHF0:USTF0",1769867228839,1.9407669,2625.6,2624.1,0.00359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867229045,0.14551311,2625.4,2624.1,0.00359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867230542,0.14551311,2625.4,2624.1,0.05359064]
["bitfinex-derivatives","ETHF0:USTF0",1769867231038,0.14551311,2625.1,2622.9,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867231238,0.14551311,2624.6,2622.5,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867231438,0.14551311,2624.4,2622.2,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867231641,0.14551311,2624.2,2622.1,0.09521095]
["bitfinex-derivatives","ETHF0:USTF0",1769867231842,0.14551311,2624.2,2622.1,0.10014682]
["bitfinex-derivatives","ETHF0:USTF0",1769867236655,0.14551311,2624.1,2622.1,0.10014682]
["bitfinex-derivatives","ETHF0:USTF0",1769867236848,0.14917906,2624.1,2622.1,0.10014682]
["bitfinex-derivatives","ETHF0:USTF0",1769867237855,0.14917906,2624.1,2622.1,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769867238353,0.14551311,2623.8,2622.6,0.00680333]
["bitfinex-derivatives","ETHF0:USTF0",1769867238554,0.14551311,2623.8,2622.1,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769867239955,0.14551311,2623.8,2622.2,0.09565895]
["bitfinex-derivatives","ETHF0:USTF0",1769867240255,0.14551311,2623.8,2622.1,0.19592587]
["bitfinex-derivatives","ETHF0:USTF0",1769867240658,0.14551311,2623.8,2622.1,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769867242256,0.14551311,2623.8,2622.1,0.10222832]
["bitfinex-derivatives","ETHF0:USTF0",1769867243057,0.14551311,2623.8,2622.3,0.09385383]
["bitfinex-derivatives","ETHF0:USTF0",1769867244457,0.14551311,2623.8,2622.4,0.09385383]
["bitfinex-derivatives","ETHF0:USTF0",1769867244663,0.14551311,2623.8,2622.7,0.09291471]
["bitfinex-derivatives","ETHF0:USTF0",1769867245260,2.24066595,2624.1,2622.7,0.09291471]
["bitfinex-derivatives","ETHF0:USTF0",1769867245461,0.14917906,2624.1,2622.8,0.09291471]
["bitfinex-derivatives","ETHF0:USTF0",1769867245663,0.14917906,2624.1,2623.0,0.09291471]
["bitfinex-derivatives","ETHF0:USTF0",1769867246063,0.00366595,2624.1,2623.0,0.28382471]
["bitfinex-derivatives","ETHF0:USTF0",1769867246265,0.00366595,2624.1,2623.1,0.09291471]
["bitfinex-derivatives","ETHF0:USTF0",1769867246561,0.00366595,2624.1,2623.3,0.28380471]
["bitfinex-derivatives","ETHF0:USTF0",1769867246760,0.14551311,2625.1,2623.5,0.09204462]
["bitfinex-derivatives","ETHF0:USTF0",1769867246963,0.14551311,2625.1,2623.6,0.09204462]
["bitfinex-derivatives","ETHF0:USTF0",1769867247663,0.14835695,2625.1,2623.8,0.09204462]
["bitfinex-derivatives","ETHF0:USTF0",1769867248567,0.00680333,2625.0,2623.8,0.09204462]
["bitfinex-derivatives","ETHF0:USTF0",1769867248769,0.00680333,2625.0,2623.9,0.09293807]
["bitfinex-derivatives","ETHF0:USTF0",1769867249361,0.00284384,2625.1,2624.0,0.28377807]
["bitfinex-derivatives","ETHF0:USTF0",1769867249562,0.00284384,2625.1,2624.2,0.08613474]
["bitfinex-derivatives","ETHF0:USTF0",1769867249967,0.14551311,2625.4,2624.2,0.08613474]
["bitfinex-derivatives","ETHF0:USTF0",1769867250165,0.14551311,2626.2,2624.4,0.0832909]
["bitfinex-derivatives","ETHF0:USTF0",1769867250361,0.14551311,2626.2,2624.7,0.2740809]
["bitfinex-derivatives","ETHF0:USTF0",1769867250760,0.14551311,2626.2,2624.9,0.08444477]
["bitfinex-derivatives","ETHF0:USTF0",1769867250968,0.15039675,2626.2,2625.0,0.08444477]
["bitfinex-derivatives","ETHF0:USTF0",1769867251262,0.15039675,2626.2,2624.9,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867251263,0.00488364,2626.2,2625.3,0.08444477]
["bitfinex-derivatives","ETHF0:USTF0",1769867251766,0.15039675,2626.2,2624.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769867252972,0.15039675,2626.2,2625.0,0.08630286]
["bitfinex-derivatives","ETHF0:USTF0",1769867254263,0.15039675,2626.2,2625.1,0.08630286]
["bitfinex-derivatives","ETHF0:USTF0",1769867258376,0.15039675,2626.2,2625.2,0.08530466]
["bitfinex-derivatives","ETHF0:USTF0",1769867258577,0.00488364,2626.2,2625.3,0.08530466]
["bitfinex-derivatives","ETHF0:USTF0",1769867258876,0.00488364,2626.2,2625.4,0.08435742]
["bitfinex-derivatives","ETHF0:USTF0",1769867259872,0.15497875,2626.8,2625.6,0.07947378]
["bitfinex-derivatives","ETHF0:USTF0",1769867260574,0.15497875,2626.8,2625.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769867260875,0.15829982,2626.8,2625.5,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769867261675,0.15445643,2626.6,2624.6,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867263277,0.15445643,2626.4,2624.8,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867264172,0.15445643,2626.4,2623.6,6.78021666]
["bitfinex-derivatives","ETHF0:USTF0",1769867264173,0.15445643,2625.9,2623.8,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867264378,0.15445643,2625.6,2623.8,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867264677,0.15445643,2625.4,2623.8,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867265275,0.15445643,2625.4,2623.5,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867266278,0.15445643,2625.4,2623.3,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1769867267177,0.15445643,2625.3,2623.3,0.19521816]
["bitfinex-derivatives","ETHF0:USTF0",1769867268086,0.15445643,2625.1,2623.4,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867268297,0.15445643,2625.1,2623.3,0.19521816]
["bitfinex-derivatives","ETHF0:USTF0",1769867268981,0.15445643,2625.1,2623.3,0.00430816]
["bitfinex-derivatives","ETHF0:USTF0",1769867269181,0.15445643,2625.0,2623.3,0.00430816]
["bitfinex-derivatives","ETHF0:USTF0",1769867269773,0.15445643,2624.5,2622.7,0.00680494]
["bitfinex-derivatives","ETHF0:USTF0",1769867269971,0.15445643,2624.5,2622.7,0.15608106]
["bitfinex-derivatives","ETHF0:USTF0",1769867270885,0.15783579,2624.5,2623.0,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867273982,0.15783579,2624.5,2623.1,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867276888,0.15783579,2624.5,2623.2,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867278985,0.15783579,2624.5,2623.3,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867279185,0.00337936,2624.5,2623.3,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867280683,0.00337936,2624.5,2622.7,0.00947042]
["bitfinex-derivatives","ETHF0:USTF0",1769867280684,0.00337936,2624.5,2623.6,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867281285,0.15783579,2624.5,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769867281480,0.15783579,2624.5,2623.5,0.34014612]
["bitfinex-derivatives","ETHF0:USTF0",1769867281680,0.15783579,2624.5,2623.6,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867281988,0.00337936,2624.5,2623.6,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867282692,0.15445643,2625.9,2624.1,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867282892,0.15445643,2625.7,2624.1,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867283391,0.15445643,2625.7,2624.3,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867283793,0.1572908,2625.7,2624.3,0.14927612]
["bitfinex-derivatives","ETHF0:USTF0",1769867289799,0.00283437,2625.7,2624.8,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867289998,0.00283437,2625.7,2624.8,0.14661693]
["bitfinex-derivatives","ETHF0:USTF0",1769867290293,0.15701723,2625.7,2624.8,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1769867290596,0.15701723,2625.7,2624.8,0.14661693]
["bitfinex-derivatives","ETHF0:USTF0",1769867291097,0.00283437,2625.7,2624.8,0.14661693]
["bitfinex-derivatives","ETHF0:USTF0",1769867291496,0.00283437,2625.7,2624.9,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867291997,0.15701723,2625.7,2624.8,0.05390029]
["bitfinex-derivatives","ETHF0:USTF0",1769867294594,0.15701723,2625.7,2624.8,0.19661693]
["bitfinex-derivatives","ETHF0:USTF0",1769867294900,0.15701723,2625.7,2624.9,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867296003,0.15701723,2625.7,2624.8,0.05390029]
["bitfinex-derivatives","ETHF0:USTF0",1769867301707,0.15701723,2625.7,2624.1,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867302705,0.15701723,2625.7,2624.1,0.14663498]
["bitfinex-derivatives","ETHF0:USTF0",1769867302912,0.15701723,2625.7,2624.1,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1769867303712,0.15418286,2625.4,2624.1,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1769867303914,0.15418286,2625.2,2624.1,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1769867305305,0.15418286,2625.2,2624.1,0.14663498]
["bitfinex-derivatives","ETHF0:USTF0",1769867308112,2.236,2625.3,2624.1,0.14663498]
["bitfinex-derivatives","ETHF0:USTF0",1769867308313,0.15701723,2625.7,2624.3,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867308516,0.15701723,2625.7,2624.4,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867309520,0.15701723,2625.7,2624.1,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1769867309813,0.15418286,2625.6,2624.1,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1769867310011,0.15418286,2625.2,2624.1,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1769867310211,0.15418286,2625.0,2623.5,15.47467958]
["bitfinex-derivatives","ETHF0:USTF0",1769867310421,0.15418286,2625.0,2623.5,0.33358664]
["bitfinex-derivatives","ETHF0:USTF0",1769867311123,0.15418286,2625.0,2623.5,0.33721534]
["bitfinex-derivatives","ETHF0:USTF0",1769867312921,0.15418286,2624.9,2623.5,0.33721534]
["bitfinex-derivatives","ETHF0:USTF0",1769867315321,0.15418286,2624.9,2623.5,0.14634534]
["bitfinex-derivatives","ETHF0:USTF0",1769867315524,0.15418286,2624.6,2623.5,0.0036287]
["bitfinex-derivatives","ETHF0:USTF0",1769867315821,0.15418286,2624.5,2623.0,0.14271664]
["bitfinex-derivatives","ETHF0:USTF0",1769867316622,0.15418286,2624.5,2623.0,0.14610053]
["bitfinex-derivatives","ETHF0:USTF0",1769867318524,0.14514832,2624.8,2623.1,0.15290374]
["bitfinex-derivatives","ETHF0:USTF0",1769867321930,0.14514832,2624.8,2623.4,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867325222,3.813,2625.0,2623.4,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867325223,0.15456013,2624.9,2623.4,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867325624,0.15456013,2624.9,2623.5,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867326527,0.15456013,2624.9,2623.6,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867327425,3.813,2625.0,2623.6,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867327426,3.813,2625.0,2623.8,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867327930,0.15456013,2625.6,2624.2,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867330231,0.15456013,2625.6,2624.3,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867331629,0.00283437,2625.7,2624.4,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867331829,0.00283437,2625.7,2624.5,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867332230,0.1573945,2625.7,2624.5,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867338032,0.00283437,2625.7,2624.7,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867338233,0.15456013,2626.3,2624.8,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867338539,0.15456013,2626.6,2624.9,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867338832,0.15456013,2626.6,2625.1,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867339239,0.15729406,2626.6,2625.1,0.14863665]
["bitfinex-derivatives","ETHF0:USTF0",1769867342435,0.15729406,2626.6,2625.1,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1769867342641,0.15456013,2626.2,2625.1,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1769867343144,0.15456013,2626.1,2625.1,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1769867343343,0.19068,2626.2,2625.1,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1769867343344,2.39056013,2626.0,2625.1,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1769867343940,0.15456013,2625.9,2625.1,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1769867344938,0.15456013,2625.9,2624.6,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867345239,0.15456013,2625.9,2624.1,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867345240,0.15456013,2625.8,2624.3,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867346034,3.813,2625.9,2624.3,0.00424488]
["bitfinex-derivatives","ETHF0:USTF0",1769867346035,0.15456013,2625.5,2624.3,0.00424488]
["bitfinex-derivatives","ETHF0:USTF0",1769867346733,0.15456013,2625.4,2623.8,0.14535174]
["bitfinex-derivatives","ETHF0:USTF0",1769867347742,0.15456013,2625.4,2623.8,0.14911082]
["bitfinex-derivatives","ETHF0:USTF0",1769867348332,0.33465058,2625.2,2623.8,0.00375908]
["bitfinex-derivatives","ETHF0:USTF0",1769867348536,0.14390058,2625.0,2623.8,0.00375908]
["bitfinex-derivatives","ETHF0:USTF0",1769867349937,0.14390058,2625.0,2623.8,0.16108091]
["bitfinex-derivatives","ETHF0:USTF0",1769867350348,2.236,2625.1,2623.8,0.16108091]
["bitfinex-derivatives","ETHF0:USTF0",1769867350538,0.14390058,2625.3,2623.8,0.16108091]
["bitfinex-derivatives","ETHF0:USTF0",1769867350939,0.14390058,2625.5,2623.8,0.16108091]
["bitfinex-derivatives","ETHF0:USTF0",1769867356346,0.14390058,2625.5,2624.0,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867356550,0.14390058,2625.8,2624.2,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867366961,4.0037,2625.9,2624.6,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867366962,3.813,2625.9,2624.6,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867368456,3.813,2625.9,2624.7,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867368665,3.813,2625.9,2624.8,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867368863,3.813,2625.9,2624.9,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867369868,3.95690058,2625.9,2624.9,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867372362,3.813,2625.9,2624.9,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867372772,3.813,2625.9,2625.0,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867372969,3.8054114,2625.9,2625.0,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867373472,0.14390058,2625.8,2625.0,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867373672,1.31847709,2625.8,2625.0,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867374274,3.8054114,2625.9,2625.0,0.15732183]
["bitfinex-derivatives","ETHF0:USTF0",1769867378378,0.14353599,2625.8,2624.5,0.15491906]
["bitfinex-derivatives","ETHF0:USTF0",1769867378672,0.11139955,2625.6,2624.5,0.15491906]
["bitfinex-derivatives","ETHF0:USTF0",1769867379663,2.236,2625.7,2624.5,0.15491906]
["bitfinex-derivatives","ETHF0:USTF0",1769867383873,0.11361684,2626.5,2624.8,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867384075,0.11361684,2626.4,2624.8,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867384779,0.11361684,2626.4,2624.9,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867385775,0.11379179,2626.3,2624.6,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867385970,0.11379179,2625.9,2624.5,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867387372,0.11532803,2626.2,2624.5,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867387778,0.11532803,2626.2,2624.6,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867388477,0.11532803,2626.2,2624.8,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867389277,0.11532803,2626.2,2624.6,6.98618022]
["bitfinex-derivatives","ETHF0:USTF0",1769867389587,0.11532803,2626.2,2624.7,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867392289,0.11532803,2626.2,2624.8,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867395186,2.35021285,2626.5,2624.9,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867395389,0.11421285,2626.4,2625.1,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867397189,0.11421285,2626.4,2625.2,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867399386,0.11421285,2626.4,2625.1,6.84067107]
["bitfinex-derivatives","ETHF0:USTF0",1769867399588,0.11421285,2626.4,2625.0,6.98618022]
["bitfinex-derivatives","ETHF0:USTF0",1769867400590,0.11421285,2626.4,2625.0,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867403099,0.11450147,2626.3,2625.0,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867403291,0.11450147,2626.2,2624.8,6.84067107]
["bitfinex-derivatives","ETHF0:USTF0",1769867403486,0.11450147,2626.0,2624.7,6.98618022]
["bitfinex-derivatives","ETHF0:USTF0",1769867403691,0.11450147,2626.0,2624.4,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867403692,0.11450147,2626.0,2624.5,6.84067107]
["bitfinex-derivatives","ETHF0:USTF0",1769867403999,0.11450147,2625.7,2624.3,15.20154735]
["bitfinex-derivatives","ETHF0:USTF0",1769867404199,0.11450147,2625.5,2624.2,6.84067107]
["bitfinex-derivatives","ETHF0:USTF0",1769867404387,0.11450147,2625.5,2624.2,6.98618022]
["bitfinex-derivatives","ETHF0:USTF0",1769867404591,0.11450147,2625.5,2624.3,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867406494,0.11363936,2625.8,2624.3,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867406798,0.11363936,2625.8,2624.5,0.14550915]
["bitfinex-derivatives","ETHF0:USTF0",1769867409187,0.11363936,2625.8,2624.6,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867415206,2.236,2625.9,2624.6,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867416807,2.34919204,2625.9,2624.6,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867417605,0.11319204,2625.8,2624.6,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867421013,0.1127879,2625.6,2624.2,15.20154735]
["bitfinex-derivatives","ETHF0:USTF0",1769867421301,0.1127879,2625.5,2624.1,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867421501,0.1127879,2625.6,2624.1,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867421708,0.1127879,2625.6,2624.3,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867423007,0.1127879,2625.6,2624.0,8.50608751]
["bitfinex-derivatives","ETHF0:USTF0",1769867423305,0.11294852,2625.4,2624.0,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867423504,0.11294852,2625.3,2624.0,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867423912,0.11294852,2624.9,2623.8,0.00375908]
["bitfinex-derivatives","ETHF0:USTF0",1769867424112,0.11294852,2624.7,2623.8,0.00375908]
["bitfinex-derivatives","ETHF0:USTF0",1769867424312,0.11631445,2624.7,2623.8,0.00375908]
["bitfinex-derivatives","ETHF0:USTF0",1769867425312,0.11631445,2624.7,2623.4,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867426211,0.11631445,2624.7,2623.4,0.1484265]
["bitfinex-derivatives","ETHF0:USTF0",1769867427411,0.00336593,2624.7,2623.4,0.1484265]
["bitfinex-derivatives","ETHF0:USTF0",1769867428708,0.00336593,2624.7,2623.6,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867430114,0.00336593,2624.7,2623.6,6.9858823]
["bitfinex-derivatives","ETHF0:USTF0",1769867430309,0.00336593,2624.7,2623.7,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867433002,0.11466383,2624.7,2623.7,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867433215,0.00336593,2624.7,2623.7,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867433618,0.00336593,2624.7,2623.8,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867434013,3.814,2625.1,2623.8,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867434316,3.814,2625.1,2623.9,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867435005,3.81862528,2625.1,2623.9,0.14521123]
["bitfinex-derivatives","ETHF0:USTF0",1769867437505,0.00462528,2625.1,2624.0,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867437814,0.00462528,2625.1,2624.2,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867438214,2.35076312,2625.9,2624.2,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867438415,2.35076312,2625.9,2624.4,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867438811,0.11826889,2625.8,2624.4,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867439219,0.12211772,2625.8,2624.4,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867444117,0.11912709,2625.6,2624.4,0.14413377]
["bitfinex-derivatives","ETHF0:USTF0",1769867444519,0.11912709,2625.6,2624.1,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867445821,4.00372,2625.7,2624.1,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867445822,4.00372,2625.7,2624.2,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867446021,4.00372,2625.7,2624.3,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867446221,0.00384883,2625.8,2624.3,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867446410,0.00384883,2625.8,2624.2,6.84067107]
["bitfinex-derivatives","ETHF0:USTF0",1769867446411,0.00384883,2625.8,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867447217,0.00384883,2625.8,2624.6,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867449121,0.00384883,2625.8,2624.7,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867451327,0.12006294,2625.7,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867451529,2.35606294,2625.7,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867452128,0.12006294,2625.6,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867453029,2.236,2625.7,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867453425,2.3626068,2625.8,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867454625,0.12275797,2625.7,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867459639,2.23984883,2625.8,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867460031,2.36301998,2625.8,2624.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867461934,2.23984883,2625.8,2624.5,6.9906257]
["bitfinex-derivatives","ETHF0:USTF0",1769867462128,2.23984883,2625.8,2624.6,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867462332,2.23984883,2625.8,2624.3,8.51083091]
["bitfinex-derivatives","ETHF0:USTF0",1769867462333,0.31258088,2625.7,2624.3,8.51083091]
["bitfinex-derivatives","ETHF0:USTF0",1769867462529,0.31259088,2625.5,2623.8,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867462729,0.14654395,2625.4,2623.8,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867462931,0.14654395,2625.4,2623.7,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867463134,0.33728395,2625.4,2623.7,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867463438,0.14654395,2625.2,2623.5,8.36087628]
["bitfinex-derivatives","ETHF0:USTF0",1769867463646,0.14654395,2625.2,2623.4,0.00321527]
["bitfinex-derivatives","ETHF0:USTF0",1769867464434,0.14654395,2625.2,2623.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867467545,0.15057365,2625.6,2623.5,0.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1769867467742,0.15057365,2625.4,2623.6,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867468048,0.15057365,2625.4,2623.7,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867468935,0.15057365,2625.4,2623.8,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867469241,0.15057365,2625.4,2623.9,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867470245,0.15057365,2625.7,2623.9,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867470943,0.15057365,2625.7,2624.0,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867473038,2.23984883,2625.8,2624.1,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867473447,2.23984883,2625.8,2624.2,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867473633,0.00384883,2625.8,2624.2,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867473939,0.00384883,2625.8,2624.2,8.51061824]
["bitfinex-derivatives","ETHF0:USTF0",1769867474139,0.00384883,2625.8,2624.3,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867475236,0.00384883,2625.8,2624.5,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867477845,0.00384883,2625.8,2624.7,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867479450,0.00384883,2625.8,2624.8,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867480944,0.15442248,2625.8,2624.8,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867481644,0.00384883,2625.8,2624.8,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867485356,0.15057365,2626.7,2625.0,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867485648,0.15057365,2626.7,2625.1,0.34050196]
["bitfinex-derivatives","ETHF0:USTF0",1769867485851,0.15057365,2626.7,2625.4,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867486241,0.00440152,2626.7,2625.5,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867486456,0.00440152,2626.7,2625.5,0.34047196]
["bitfinex-derivatives","ETHF0:USTF0",1769867486648,0.00440152,2626.7,2625.6,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867487351,0.00440152,2626.7,2625.5,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769867487352,0.15497517,2626.7,2625.4,0.15314515]
["bitfinex-derivatives","ETHF0:USTF0",1769867488159,0.00440152,2626.7,2625.4,0.15314515]
["bitfinex-derivatives","ETHF0:USTF0",1769867488352,0.15497517,2626.7,2625.5,0.14974196]
["bitfinex-derivatives","ETHF0:USTF0",1769867492554,0.15497517,2626.7,2625.4,0.00340319]
["bitfinex-derivatives","ETHF0:USTF0",1769867494357,0.15497517,2626.7,2625.4,0.15314515]
["bitfinex-derivatives","ETHF0:USTF0",1769867496156,0.00440152,2626.7,2625.4,0.15314515]
["bitfinex-derivatives","ETHF0:USTF0",1769867497665,0.00440152,2626.7,2625.8,0.14237847]
["bitfinex-derivatives","ETHF0:USTF0",1769867497862,2.235,2627.1,2625.8,0.14237847]
["bitfinex-derivatives","ETHF0:USTF0",1769867498266,3.812,2627.3,2626.0,0.14237847]
["bitfinex-derivatives","ETHF0:USTF0",1769867498664,0.14315061,2627.2,2626.0,0.14237847]
["bitfinex-derivatives","ETHF0:USTF0",1769867499070,0.14709744,2627.2,2626.0,0.14237847]
["bitfinex-derivatives","ETHF0:USTF0",1769867499270,0.14709744,2627.2,2625.7,0.14237847]
["bitfinex-derivatives","ETHF0:USTF0",1769867504267,0.14709744,2627.2,2625.9,0.14303118]
["bitfinex-derivatives","ETHF0:USTF0",1769867504575,0.00394683,2627.2,2625.9,0.14303118]
["bitfinex-derivatives","ETHF0:USTF0",1769867507270,0.1574672,2627.2,2626.1,0.14303118]
["bitfinex-derivatives","ETHF0:USTF0",1769867509576,0.00394683,2627.2,2626.1,0.14303118]
["bitfinex-derivatives","ETHF0:USTF0",1769867512589,0.1574672,2627.2,2626.1,0.14303118]
["bitfinex-derivatives","ETHF0:USTF0",1769867514683,0.1574672,2627.2,2626.0,0.19069]
["bitfinex-derivatives","ETHF0:USTF0",1769867514684,0.1574672,2627.2,2624.6,13.08639626]
["bitfinex-derivatives","ETHF0:USTF0",1769867514892,0.19071,2625.8,2624.4,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867515188,6.045,2625.7,2624.4,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867515489,10.66095186,2625.6,2624.5,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867515678,10.66095186,2625.6,2624.0,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867515679,4.60067357,2625.5,2624.0,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867515884,6.25072,2625.6,2624.0,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867516085,4.60008337,2625.5,2624.1,7.91259444]
["bitfinex-derivatives","ETHF0:USTF0",1769867516288,6.25072,2625.6,2624.1,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867516501,4.59455241,2625.5,2624.1,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867516792,6.25072,2625.6,2624.1,0.16195916]
["bitfinex-derivatives","ETHF0:USTF0",1769867516992,4.59454529,2625.5,2623.8,0.16021088]
["bitfinex-derivatives","ETHF0:USTF0",1769867517185,0.19075,2625.2,2623.8,0.16021088]
["bitfinex-derivatives","ETHF0:USTF0",1769867517380,0.19077,2625.0,2623.5,0.16021088]
["bitfinex-derivatives","ETHF0:USTF0",1769867517586,4.59454529,2624.9,2623.5,0.16021088]
["bitfinex-derivatives","ETHF0:USTF0",1769867517786,4.59454529,2624.8,2623.5,0.16021088]
["bitfinex-derivatives","ETHF0:USTF0",1769867517982,2.235,2624.7,2623.5,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1769867520188,0.0048434,2624.8,2624.3,0.16102808]
["bitfinex-derivatives","ETHF0:USTF0",1769867520383,0.15352037,2625.6,2624.3,7.61440002]
["bitfinex-derivatives","ETHF0:USTF0",1769867520589,0.15272934,2625.5,2623.5,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1769867520894,0.15272934,2625.3,2623.7,7.75519676]
["bitfinex-derivatives","ETHF0:USTF0",1769867521297,0.15710589,2625.3,2623.7,7.75519676]
["bitfinex-derivatives","ETHF0:USTF0",1769867521488,0.15710589,2625.3,2623.7,15.36959678]
["bitfinex-derivatives","ETHF0:USTF0",1769867522192,0.15710589,2625.3,2623.5,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1769867522193,0.00437655,2625.3,2623.5,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1769867522402,2.24024614,2624.4,2622.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769867522591,0.19088,2623.5,2622.4,0.15739768]
["bitfinex-derivatives","ETHF0:USTF0",1769867522792,3.63688,2623.4,2622.1,0.15970318]
["bitfinex-derivatives","ETHF0:USTF0",1769867523292,3.6413568,2623.4,2622.1,0.16323829]
["bitfinex-derivatives","ETHF0:USTF0",1769867523695,0.0044768,2623.4,2622.1,0.16323829]
["bitfinex-derivatives","ETHF0:USTF0",1769867530604,0.19081,2624.4,2622.1,0.16323829]
["bitfinex-derivatives","ETHF0:USTF0",1769867530800,2.237,2624.2,2622.1,0.16323829]
["bitfinex-derivatives","ETHF0:USTF0",1769867532402,0.19081,2624.4,2622.2,0.1591067]
["bitfinex-derivatives","ETHF0:USTF0",1769867532607,2.237,2624.3,2622.2,0.1591067]
["bitfinex-derivatives","ETHF0:USTF0",1769867533406,2.237,2624.3,2622.3,0.15827134]
["bitfinex-derivatives","ETHF0:USTF0",1769867533811,2.237,2624.3,2622.4,0.15827134]
["bitfinex-derivatives","ETHF0:USTF0",1769867535418,2.237,2624.3,2622.5,0.15762228]
["bitfinex-derivatives","ETHF0:USTF0",1769867536214,2.237,2624.3,2622.6,0.15762228]
["bitfinex-derivatives","ETHF0:USTF0",1769867536413,2.237,2624.3,2623.1,0.15762228]
["bitfinex-derivatives","ETHF0:USTF0",1769867536614,0.00359017,2624.4,2623.2,0.34851228]
["bitfinex-derivatives","ETHF0:USTF0",1769867536811,0.00359017,2624.4,2623.4,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867537006,0.00359017,2624.4,2623.5,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867537210,3.815,2624.5,2623.5,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867538211,3.81959005,2624.5,2623.5,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867541013,3.82260107,2624.5,2623.5,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867542118,0.00760107,2624.5,2623.5,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867542317,2.237,2625.0,2623.5,0.15683953]
["bitfinex-derivatives","ETHF0:USTF0",1769867542815,2.237,2625.0,2623.8,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867543117,6.052,2625.5,2623.9,0.34530997]
["bitfinex-derivatives","ETHF0:USTF0",1769867543322,0.01037239,2625.1,2624.0,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867543614,0.01037239,2625.1,2624.5,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867543822,33.89246806,2625.9,2624.5,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867543823,0.00597524,2625.9,2624.5,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867544217,0.00597524,2625.8,2624.5,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867544419,4.66215149,2625.7,2624.5,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867544719,0.00277558,2625.7,2624.5,0.15445997]
["bitfinex-derivatives","ETHF0:USTF0",1769867545120,3.431,2626.0,2624.8,0.15452635]
["bitfinex-derivatives","ETHF0:USTF0",1769867546121,3.4343856,2626.0,2624.8,0.15452635]
["bitfinex-derivatives","ETHF0:USTF0",1769867548710,0.0033856,2626.0,2624.8,0.15452635]
["bitfinex-derivatives","ETHF0:USTF0",1769867550226,0.0033856,2626.0,2625.0,0.15427674]
["bitfinex-derivatives","ETHF0:USTF0",1769867552620,0.00457118,2626.7,2625.2,0.155162]
["bitfinex-derivatives","ETHF0:USTF0",1769867553123,0.00610005,2627.0,2625.6,0.15439757]
["bitfinex-derivatives","ETHF0:USTF0",1769867553630,0.00970835,2627.0,2625.7,0.15439757]
["bitfinex-derivatives","ETHF0:USTF0",1769867554416,0.0036083,2627.0,2625.7,0.15439757]
["bitfinex-derivatives","ETHF0:USTF0",1769867554618,0.0036083,2627.0,2625.9,0.15439757]
["bitfinex-derivatives","ETHF0:USTF0",1769867554929,0.00994897,2626.9,2625.6,0.15247311]
["bitfinex-derivatives","ETHF0:USTF0",1769867556028,0.00994897,2626.9,2625.6,0.1554178]
["bitfinex-derivatives","ETHF0:USTF0",1769867559530,0.0036083,2627.0,2625.6,0.1554178]
["bitfinex-derivatives","ETHF0:USTF0",1769867559728,0.01237479,2626.9,2625.6,0.1554178]
["bitfinex-derivatives","ETHF0:USTF0",1769867561321,4.64026513,2626.8,2624.9,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867561530,0.14341177,2626.7,2624.9,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867562232,0.14341177,2626.7,2624.9,0.19567239]
["bitfinex-derivatives","ETHF0:USTF0",1769867563230,0.14341177,2626.7,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867563626,0.14341177,2626.5,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867566326,2.24009559,2626.7,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867566327,0.14341177,2626.3,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867566533,0.14341177,2626.2,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867571533,3.44,2626.3,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867571833,2.24009559,2626.6,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867572039,4.62794449,2626.5,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867572335,2.24009559,2626.7,2625.3,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867572830,6.87285234,2626.7,2625.3,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867573339,6.87285234,2626.6,2625.3,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867573532,4.63275675,2626.5,2625.3,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867573734,4.63275675,2626.4,2625.4,0.34524284]
["bitfinex-derivatives","ETHF0:USTF0",1769867573937,2.24009559,2626.7,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867574135,6.87661416,2626.7,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867574737,4.63651857,2626.6,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867575034,4.63651857,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867575233,4.77993034,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867575429,4.63651857,2626.4,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867575628,0.14341177,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867575839,4.63633801,2626.4,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867576038,0.14341177,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867576336,4.63519625,2626.4,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867576536,0.14341177,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867576740,4.63285174,2626.4,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867576940,0.14341177,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867577133,4.63260996,2626.4,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867577331,0.14341177,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867577527,4.63320045,2626.4,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867577732,0.14341177,2626.5,2625.5,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867577932,0.14341177,2626.3,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867578141,0.14341177,2626.1,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867578331,0.14341177,2625.9,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867578728,0.14341177,2625.9,2624.9,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1769867581139,4.63342017,2625.8,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867581331,34.02990459,2626.2,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867581527,4.77661206,2626.1,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867581740,4.63320029,2626.0,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867581943,4.63320029,2625.9,2624.9,0.15940523]
["bitfinex-derivatives","ETHF0:USTF0",1769867582142,33.88649282,2626.2,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867582331,4.63351178,2626.1,2625.0,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867582534,37.35949282,2626.4,2625.1,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867582735,4.63319445,2626.3,2625.1,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867582943,4.63319445,2626.2,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867583137,34.02990459,2626.6,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867583347,4.63348779,2626.5,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867583539,4.63348779,2626.4,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867583845,4.63348779,2626.3,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867584046,0.14341177,2626.6,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867584239,4.63338411,2626.5,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867584438,4.63338411,2626.4,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867584740,0.14341177,2626.6,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867584943,0.14341177,2626.4,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867585242,0.14341177,2626.2,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867585444,3.63641177,2626.2,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867585645,0.14341177,2626.1,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867586147,0.14341177,2626.4,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867586347,4.6326216,2626.3,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867586550,4.6326216,2626.2,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867586845,3.495,2626.2,2625.2,0.15450284]
["bitfinex-derivatives","ETHF0:USTF0",1769867592251,34.04274005,2626.7,2625.3,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867592449,0.15624723,2626.5,2625.3,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867593251,0.15624723,2626.5,2625.4,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769867594244,0.15624723,2626.5,2625.5,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867599346,3.67024723,2626.5,2625.5,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867600050,0.15294284,2626.4,2625.4,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769867600251,0.15294284,2626.2,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867601042,0.1518094,2626.5,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867601239,4.60192935,2626.4,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867601448,0.1518094,2626.5,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867601639,4.60196359,2626.4,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867601842,0.1518094,2626.5,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867602054,4.60193029,2626.4,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867602251,0.1518094,2626.5,2625.2,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867602453,0.1518094,2626.8,2625.5,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867603539,0.15389445,2626.6,2625.5,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867604348,0.15389445,2626.4,2625.0,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867604652,0.15389445,2626.2,2625.0,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867610565,3.69072317,2626.5,2625.0,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867610860,4.60329758,2626.4,2625.0,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867611052,3.69072317,2626.5,2625.0,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867611252,4.60328611,2626.4,2625.0,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867611551,3.69072317,2626.5,2625.1,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867611753,3.69072317,2626.5,2625.2,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867611959,0.15183817,2626.3,2625.2,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867613556,0.14801344,2626.1,2624.9,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1769867613856,8.06019772,2626.5,2624.9,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1769867613857,0.14801344,2625.9,2624.9,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1769867614057,3.69401344,2625.9,2624.9,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1769867614261,0.14801344,2625.8,2624.9,0.00490239]
["bitfinex-derivatives","ETHF0:USTF0",1769867616161,0.14801344,2625.8,2624.9,0.15023618]
["bitfinex-derivatives","ETHF0:USTF0",1769867616357,33.47158282,2626.6,2625.7,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867616556,0.15985553,2627.0,2625.8,0.14533379]
["bitfinex-derivatives","ETHF0:USTF0",1769867616749,0.15985553,2627.0,2625.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867616953,0.15985553,2627.0,2625.7,2.38217137]
["bitfinex-derivatives","ETHF0:USTF0",1769867617260,0.15985553,2627.0,2625.8,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769867618258,0.15985553,2627.0,2625.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867619364,0.15985553,2627.0,2625.7,2.38217137]
["bitfinex-derivatives","ETHF0:USTF0",1769867621762,0.15985553,2627.0,2625.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867622963,0.15985553,2627.0,2625.6,0.34484118]
["bitfinex-derivatives","ETHF0:USTF0",1769867624666,0.1495966,2627.0,2625.7,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867625666,0.0036083,2627.0,2625.9,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867627262,0.1495966,2627.0,2625.9,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867630865,0.0036083,2627.0,2625.9,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867632470,0.1495966,2627.0,2625.9,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867634173,0.1495966,2627.0,2625.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1769867636076,0.1495966,2627.0,2625.9,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867637270,0.1495966,2627.0,2625.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1769867637475,0.1495966,2627.0,2625.8,0.34482118]
["bitfinex-derivatives","ETHF0:USTF0",1769867638077,0.1495966,2627.0,2625.9,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867640265,0.1495966,2627.0,2624.9,9.81716418]
["bitfinex-derivatives","ETHF0:USTF0",1769867640266,0.1495966,2627.0,2625.6,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867640477,0.1495966,2627.0,2625.5,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867640776,0.1495966,2627.0,2625.6,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867641377,0.1495966,2627.0,2625.7,0.34483118]
["bitfinex-derivatives","ETHF0:USTF0",1769867641579,0.1495966,2627.0,2625.8,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867647082,0.0036083,2627.0,2625.8,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867648490,0.15533698,2627.0,2625.8,0.15412118]
["bitfinex-derivatives","ETHF0:USTF0",1769867648689,0.15533698,2627.0,2625.9,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867649282,0.15533698,2627.0,2626.0,0.33859976]
["bitfinex-derivatives","ETHF0:USTF0",1769867649484,0.15533698,2627.0,2626.1,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867651190,0.0036083,2627.0,2626.1,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867652089,0.15172868,2627.3,2626.3,0.33857976]
["bitfinex-derivatives","ETHF0:USTF0",1769867652393,0.15172868,2627.3,2626.4,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867653194,0.15663335,2627.3,2626.4,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867655487,0.15663335,2627.3,2626.3,0.19067]
["bitfinex-derivatives","ETHF0:USTF0",1769867661898,0.15663335,2627.3,2626.1,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867662104,0.15663335,2627.3,2625.8,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867663704,0.15172868,2627.0,2625.7,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1769867664307,0.15172868,2627.0,2625.7,0.33861976]
["bitfinex-derivatives","ETHF0:USTF0",1769867664600,0.15172868,2627.0,2625.8,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867665106,0.15172868,2627.0,2625.3,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867665300,4.50438167,2626.9,2625.3,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867665502,0.15172868,2626.6,2625.3,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867665908,0.15172868,2626.5,2625.1,0.33866976]
["bitfinex-derivatives","ETHF0:USTF0",1769867666108,0.15172868,2626.5,2625.1,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769867666501,0.15172868,2626.5,2625.2,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867668804,0.15172868,2626.8,2625.4,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867674110,0.15172868,2626.8,2625.4,0.33864976]
["bitfinex-derivatives","ETHF0:USTF0",1769867674311,0.15172868,2626.8,2625.5,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867675008,0.15172868,2626.8,2625.6,0.14790976]
["bitfinex-derivatives","ETHF0:USTF0",1769867679013,0.15172868,2626.8,2625.5,0.19073]
["bitfinex-derivatives","ETHF0:USTF0",1769867680615,0.15172868,2626.8,2625.5,0.33395633]
["bitfinex-derivatives","ETHF0:USTF0",1769867680815,0.15172868,2626.8,2625.6,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867681512,0.14327238,2627.2,2625.8,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867681819,0.14327238,2627.2,2625.9,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867683508,0.14327238,2627.2,2625.8,0.19071]
["bitfinex-derivatives","ETHF0:USTF0",1769867684014,0.14327238,2627.2,2625.9,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867690818,0.14327238,2627.2,2626.1,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867694021,0.00490467,2627.3,2626.2,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867694221,0.14817705,2627.3,2626.2,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867695024,0.14817705,2627.3,2626.3,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867695416,0.14817705,2627.3,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867695820,0.14327238,2627.2,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867697717,0.14327238,2626.9,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867698125,0.14327238,2626.9,2626.2,0.33390633]
["bitfinex-derivatives","ETHF0:USTF0",1769867698324,1.17334774,2627.0,2626.3,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867698819,0.14327238,2626.9,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867699018,0.14327238,2626.6,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867700424,0.00490467,2627.3,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867700425,0.14327238,2626.8,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867702318,1.17334774,2626.9,2626.2,0.33390633]
["bitfinex-derivatives","ETHF0:USTF0",1769867703125,1.31662012,2626.9,2626.2,0.33390633]
["bitfinex-derivatives","ETHF0:USTF0",1769867703325,0.14327238,2626.8,2626.2,0.19068]
["bitfinex-derivatives","ETHF0:USTF0",1769867703726,1.17334774,2626.9,2626.2,0.33390633]
["bitfinex-derivatives","ETHF0:USTF0",1769867704128,1.31662012,2626.9,2626.2,0.33390633]
["bitfinex-derivatives","ETHF0:USTF0",1769867704327,0.00490467,2627.3,2625.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769867704328,0.14327238,2626.5,2625.6,0.33394633]
["bitfinex-derivatives","ETHF0:USTF0",1769867704519,1.17334774,2627.0,2625.2,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867704520,0.14327238,2626.2,2625.2,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867704724,0.14327238,2626.2,2625.3,0.14322633]
["bitfinex-derivatives","ETHF0:USTF0",1769867711137,0.14327238,2626.2,2625.4,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867711840,0.14234562,2626.5,2625.4,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867712737,0.14234562,2626.5,2625.5,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867714236,0.14234562,2626.8,2625.6,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867714431,0.14234562,2626.8,2625.7,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867714632,0.14234562,2627.1,2625.7,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867716136,0.14725029,2627.3,2626.3,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867722444,0.14725029,2627.3,2626.4,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867724348,0.00490467,2627.3,2626.8,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867724537,0.14234562,2627.7,2626.8,0.15425539]
["bitfinex-derivatives","ETHF0:USTF0",1769867724942,0.14234562,2628.0,2627.0,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867725237,0.14234562,2628.0,2626.9,1.17334774]
["bitfinex-derivatives","ETHF0:USTF0",1769867725238,0.14234562,2628.0,2627.2,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867725443,0.00389639,2628.0,2627.2,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867726047,0.14234562,2628.5,2627.6,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867726946,0.00285056,2628.5,2627.6,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867727154,0.00285056,2628.5,2627.7,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867727447,0.14234562,2628.0,2627.1,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867727646,0.14234562,2628.0,2627.2,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867727843,0.14234562,2628.0,2627.1,0.19061]
["bitfinex-derivatives","ETHF0:USTF0",1769867727844,0.14234562,2628.3,2627.4,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867728054,0.14234562,2628.2,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867728949,0.14234562,2627.9,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867729647,0.14234562,2628.2,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867729844,0.14234562,2628.2,2627.4,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867730148,0.14234562,2628.2,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867730349,0.14234562,2627.9,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867730948,0.14234562,2628.2,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867731143,0.14234562,2627.9,2627.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1769867731744,0.14234562,2627.9,2626.0,9.81226179]
["bitfinex-derivatives","ETHF0:USTF0",1769867731745,2.34669548,2627.4,2625.0,0.15739627]
["bitfinex-derivatives","ETHF0:USTF0",1769867731948,1.17334774,2625.8,2625.2,0.15739627]
["bitfinex-derivatives","ETHF0:USTF0",1769867732250,1.17334774,2625.3,2624.1,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867732550,1.31569336,2625.9,2624.4,1.17334774]
["bitfinex-derivatives","ETHF0:USTF0",1769867732850,1.32056806,2625.9,2624.4,0.00486509]
["bitfinex-derivatives","ETHF0:USTF0",1769867733149,0.14234562,2625.8,2624.5,20.67562438]
["bitfinex-derivatives","ETHF0:USTF0",1769867733346,1.17334774,2624.9,2624.4,0.00486509]
["bitfinex-derivatives","ETHF0:USTF0",1769867733651,0.14234562,2625.1,2624.1,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867733950,0.14234562,2625.8,2624.1,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867734158,0.14234562,2625.8,2624.2,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867734345,0.14234562,2625.8,2623.9,0.14972709]
["bitfinex-derivatives","ETHF0:USTF0",1769867734550,0.14234562,2625.8,2623.9,0.15269129]
["bitfinex-derivatives","ETHF0:USTF0",1769867734940,4.81388706,2625.7,2623.9,0.15269129]
["bitfinex-derivatives","ETHF0:USTF0",1769867735143,0.14234562,2625.6,2623.9,0.15269129]
["bitfinex-derivatives","ETHF0:USTF0",1769867737455,0.14234562,2625.6,2624.0,0.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769867738552,0.14234562,2625.6,2624.2,0.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769867739165,0.14234562,2625.6,2624.3,0.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769867739453,0.14234562,2625.6,2624.4,0.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769867739658,0.0048747,2625.9,2624.7,0.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769867739659,0.14872151,2625.9,2624.7,0.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769867740958,0.14872151,2625.9,2624.8,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867741154,0.14872151,2625.9,2624.9,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867741659,0.14872151,2625.9,2625.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867741857,0.0048747,2625.9,2625.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867742054,0.0048747,2625.9,2625.1,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867743454,0.15279374,2625.9,2624.3,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867743656,0.15279374,2625.9,2624.5,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867743853,0.15279374,2625.9,2624.6,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867744057,0.15279374,2625.9,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867744257,0.15279374,2625.9,2624.7,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867744558,0.15279374,2625.9,2624.8,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867744772,0.15279374,2625.9,2625.0,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867745153,0.15279374,2625.9,2625.0,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867746656,0.0048747,2625.9,2625.1,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867746869,0.0048747,2625.9,2625.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867747055,0.0048747,2625.9,2625.2,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867747360,0.0048747,2625.9,2624.3,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1769867747560,0.0048747,2625.9,2624.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867748059,0.0048747,2625.9,2625.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867748250,0.0048747,2625.9,2625.1,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867748451,0.0048747,2625.9,2624.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867748956,0.0048747,2625.9,2625.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867749256,0.0048747,2625.9,2624.3,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1769867749257,0.14791904,2626.0,2624.8,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1769867749458,0.14791904,2626.0,2624.8,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867749759,0.14791904,2626.0,2625.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867750161,0.15227895,2626.0,2625.1,7.75591353]
["bitfinex-derivatives","ETHF0:USTF0",1769867750762,0.14791904,2625.8,2624.4,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1769867751459,0.14791904,2625.3,2623.9,0.0029642]
["bitfinex-derivatives","ETHF0:USTF0",1769867753462,0.14791904,2625.3,2623.9,0.14607773]
["bitfinex-derivatives","ETHF0:USTF0",1769867755461,0.14791904,2625.3,2624.0,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867755765,0.14791904,2625.3,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867760361,0.14791904,2625.1,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867761471,4.89891486,2625.0,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867761668,4.89891486,2624.9,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867761870,2.41265355,2625.1,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867762171,5.04683296,2625.0,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867762369,4.89891392,2624.9,2624.1,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867762762,2.41265355,2625.1,2624.2,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1769867762964,8.49817634,2626.0,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867762965,2.26473451,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867763171,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867763473,4.89741485,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867763661,4.89741485,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867763867,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867764066,4.89788864,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867764269,4.89788864,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867764468,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867764669,4.89621366,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867764861,4.89621366,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867765065,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867765270,4.8959294,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867765471,4.8959294,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867765672,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867765862,4.89594651,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867766159,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867766160,4.89594651,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867766360,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867766565,4.89623055,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867766766,4.89623055,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867766967,2.26473451,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867767279,4.89577056,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867767474,4.89577056,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867767775,2.41955524,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867768077,4.8962675,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867768268,4.8962675,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867768568,2.41955524,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867768768,4.89629718,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867769068,4.89629718,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867769268,2.41955524,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867769567,4.89611972,2625.5,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867769767,4.89611972,2625.4,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867770066,2.41955524,2625.6,2624.6,0.14311353]
["bitfinex-derivatives","ETHF0:USTF0",1769867770261,4.89606415,2625.5,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867770467,4.8964144,2625.4,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867770767,0.15482073,2625.6,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867770968,4.89644674,2625.5,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867771177,0.15482073,2625.6,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867771378,34.0740558,2625.9,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867771379,0.15482073,2625.8,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867771572,4.85415307,2625.7,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867771772,4.85415307,2625.6,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867772078,2.26473451,2625.9,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867772079,0.15482073,2625.7,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867772378,4.85380681,2625.6,2624.7,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867772574,0.15482073,2625.7,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867772872,4.85359738,2625.6,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867773078,0.15482073,2625.7,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867773274,4.85331993,2625.6,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867773476,0.15482073,2625.7,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867773780,0.15482073,2625.5,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867774680,0.15482073,2625.5,2624.7,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867775677,0.15482073,2625.3,2624.0,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867775880,0.15482073,2625.1,2624.0,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867776470,0.15482073,2625.1,2624.0,0.3338736]
["bitfinex-derivatives","ETHF0:USTF0",1769867776673,0.15482073,2625.1,2624.1,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867777174,0.15482073,2624.9,2624.1,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1769867779275,2.41955524,2625.2,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867779480,4.84293652,2625.1,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867779680,0.15482073,2625.2,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867779880,4.84306658,2625.1,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867780076,0.15482073,2625.2,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867780282,4.84315475,2625.1,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867780477,0.15482073,2625.2,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867780673,4.84299495,2625.1,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867780878,0.15482073,2625.2,2624.3,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867782783,0.15482073,2625.2,2624.3,0.3338636]
["bitfinex-derivatives","ETHF0:USTF0",1769867785275,0.15482073,2625.2,2624.5,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867785488,0.15482073,2625.4,2624.6,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867785784,5.00104757,2625.3,2624.6,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867785985,0.15482073,2625.3,2624.6,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867786483,0.15482073,2625.5,2624.6,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867786788,0.15482073,2625.5,2624.6,0.3338336]
["bitfinex-derivatives","ETHF0:USTF0",1769867786986,0.15482073,2625.5,2624.7,0.3338336]
["bitfinex-derivatives","ETHF0:USTF0",1769867788787,0.15482073,2625.5,2624.8,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867789286,0.15482073,2625.9,2624.9,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867789591,0.15482073,2625.9,2624.9,0.3338136]
["bitfinex-derivatives","ETHF0:USTF0",1769867791780,0.15482073,2625.9,2625.0,0.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1769867797294,0.15482073,2625.9,2625.1,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769867797491,0.15482073,2625.9,2625.2,0.14561858]
["bitfinex-derivatives","ETHF0:USTF0",1769867797792,0.00435991,2626.0,2625.3,0.14561858]
["bitfinex-derivatives","ETHF0:USTF0",1769867798187,0.16165113,2626.0,2625.3,0.14561858]
["bitfinex-derivatives","ETHF0:USTF0",1769867798790,0.16165113,2626.0,2625.2,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769867799287,0.16165113,2626.0,2625.2,0.33636858]
["bitfinex-derivatives","ETHF0:USTF0",1769867802490,0.16165113,2626.0,2625.2,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1769867803092,0.16165113,2626.0,2624.5,0.14250369]
["bitfinex-derivatives","ETHF0:USTF0",1769867803395,0.16165113,2626.0,2624.6,0.33329369]
["bitfinex-derivatives","ETHF0:USTF0",1769867803794,3.61265113,2626.0,2624.6,0.33329369]
["bitfinex-derivatives","ETHF0:USTF0",1769867803989,0.15189182,2625.9,2624.6,0.33329369]
["bitfinex-derivatives","ETHF0:USTF0",1769867807997,0.15189182,2625.9,2624.6,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867808199,0.15189182,2625.7,2624.6,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867809402,0.15189182,2625.7,2624.7,0.14250369]
["bitfinex-derivatives","ETHF0:USTF0",1769867811004,0.15189182,2625.7,2624.6,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1769867812605,0.15189182,2625.7,2624.7,0.14250369]
["bitfinex-derivatives","ETHF0:USTF0",1769867815605,0.15189182,2625.7,2624.9,0.14250369]
["bitfinex-derivatives","ETHF0:USTF0",1769867820498,0.15189182,2625.9,2624.9,0.14250369]
["bitfinex-derivatives","ETHF0:USTF0",1769867827104,0.15189182,2625.9,2624.8,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1769867827312,0.15189182,2625.9,2624.9,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867827709,0.1466525,2625.8,2624.9,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867827910,0.1466525,2625.8,2624.8,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1769867828914,0.1466525,2625.8,2624.8,0.34725753]
["bitfinex-derivatives","ETHF0:USTF0",1769867830817,0.1466525,2625.8,2624.9,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867844528,0.1466525,2625.2,2624.8,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1769867848226,0.1466525,2625.5,2624.9,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867848427,0.15101241,2626.0,2625.1,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867848619,4.84226379,2625.9,2625.1,0.34722753]
["bitfinex-derivatives","ETHF0:USTF0",1769867848819,0.15101241,2626.0,2625.1,0.34722753]
["bitfinex-derivatives","ETHF0:USTF0",1769867848820,0.15101241,2626.0,2625.2,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867849031,0.00435991,2626.0,2625.2,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867850434,0.00435991,2626.0,2625.4,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867850619,0.1466525,2626.4,2625.6,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867851531,0.15118506,2626.4,2625.6,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867852724,0.15118506,2626.4,2624.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769867852725,0.1466525,2625.9,2624.9,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867852932,0.1466525,2625.9,2625.0,0.15647753]
["bitfinex-derivatives","ETHF0:USTF0",1769867854120,0.00453256,2626.4,2624.9,0.34724753]
["bitfinex-derivatives","ETHF0:USTF0",1769867854121,1.32102158,2625.7,2624.9,0.34724753]
["bitfinex-derivatives","ETHF0:USTF0",1769867854526,0.1466525,2625.6,2624.9,0.34724753]
["bitfinex-derivatives","ETHF0:USTF0",1769867856935,0.15572985,2625.9,2625.0,0.15208589]
["bitfinex-derivatives","ETHF0:USTF0",1769867860637,0.15572985,2625.9,2625.1,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867860839,0.15495937,2626.1,2625.2,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867861033,0.15495937,2626.3,2625.5,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867863328,0.15495937,2626.2,2625.4,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769867863528,0.15495937,2625.9,2625.4,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769867870045,0.15495937,2625.9,2624.9,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867870346,0.15495937,2625.6,2624.9,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867874844,0.15495937,2626.3,2625.0,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867875051,0.15495937,2625.9,2625.0,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867876849,0.15495937,2625.9,2624.9,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1769867878748,0.15495937,2625.9,2624.9,0.33374527]
["bitfinex-derivatives","ETHF0:USTF0",1769867879754,0.15495937,2625.9,2625.0,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867884355,0.15495937,2625.9,2625.1,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867884559,0.15495937,2626.2,2625.2,0.14297527]
["bitfinex-derivatives","ETHF0:USTF0",1769867885656,0.15495937,2626.2,2625.1,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769867891261,2.27022786,2626.4,2625.1,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769867891262,0.14637649,2626.0,2625.1,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769867892062,0.14637649,2626.0,2625.2,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867892465,0.14637649,2626.0,2625.1,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769867892664,0.14637649,2626.0,2625.2,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867893167,0.14637649,2626.0,2625.3,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867895766,0.14637649,2626.3,2625.3,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867896368,0.00453256,2626.4,2624.5,1.17419963]
["bitfinex-derivatives","ETHF0:USTF0",1769867896369,0.00453256,2626.4,2625.4,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867897260,0.00453256,2626.4,2625.4,0.34130798]
["bitfinex-derivatives","ETHF0:USTF0",1769867897463,0.00453256,2626.4,2625.5,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867898163,0.15090905,2626.4,2625.5,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867912078,0.15090905,2626.4,2625.6,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867912274,0.00453256,2626.4,2625.6,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867913281,0.00453256,2626.4,2625.8,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867913478,0.00453256,2626.4,2625.8,0.15340689]
["bitfinex-derivatives","ETHF0:USTF0",1769867913674,0.15090905,2626.4,2625.8,0.15340689]
["bitfinex-derivatives","ETHF0:USTF0",1769867913976,0.15090905,2626.4,2625.9,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867913977,0.00453256,2626.4,2625.9,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867915579,0.15318785,2626.8,2626.0,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867916385,1.36e-06,2626.8,2626.0,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867916687,0.14637649,2627.2,2626.0,0.15056798]
["bitfinex-derivatives","ETHF0:USTF0",1769867917286,0.14637649,2627.2,2626.5,0.14603345]
["bitfinex-derivatives","ETHF0:USTF0",1769867917487,0.15690816,2627.4,2626.5,0.14603345]
["bitfinex-derivatives","ETHF0:USTF0",1769867917677,0.16174142,2627.4,2626.5,0.14603345]
["bitfinex-derivatives","ETHF0:USTF0",1769867917883,0.16174142,2627.4,2626.6,0.14603345]
["bitfinex-derivatives","ETHF0:USTF0",1769867920982,0.00483326,2627.4,2626.8,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867921881,0.00483326,2627.4,2627.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867922086,0.14889757,2628.0,2627.1,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867922688,0.14889757,2628.0,2627.2,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867923084,0.15224203,2628.0,2627.2,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867925194,0.15224203,2628.0,2627.3,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867926693,0.15224203,2628.0,2627.2,0.19061]
["bitfinex-derivatives","ETHF0:USTF0",1769867926990,0.15224203,2628.0,2626.7,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867927592,0.15224203,2628.0,2626.9,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867927894,0.15224203,2628.0,2627.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867929898,0.15224203,2628.0,2627.2,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867930190,0.00334446,2628.0,2627.4,0.34649885]
["bitfinex-derivatives","ETHF0:USTF0",1769867930388,0.00334446,2628.0,2627.5,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867930585,0.14889757,2628.2,2627.5,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867931396,0.14889757,2628.2,2627.4,0.19059]
["bitfinex-derivatives","ETHF0:USTF0",1769867931597,0.1517599,2628.2,2627.4,0.19059]
["bitfinex-derivatives","ETHF0:USTF0",1769867932899,0.1517599,2628.2,2627.5,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867933992,0.00286233,2628.2,2627.5,0.34648885]
["bitfinex-derivatives","ETHF0:USTF0",1769867934198,0.00286233,2628.2,2627.6,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867935798,0.1517599,2628.2,2627.5,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1769867937005,0.1517599,2628.2,2627.5,0.34648885]
["bitfinex-derivatives","ETHF0:USTF0",1769867939301,0.1517599,2628.2,2627.5,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1769867940397,0.1517599,2628.2,2627.6,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867940709,0.00286233,2628.2,2627.7,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867941000,0.14889757,2628.5,2627.7,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867941798,0.15334944,2628.5,2627.7,0.15942512]
["bitfinex-derivatives","ETHF0:USTF0",1769867942503,0.00445187,2628.5,2627.7,0.34998512]
["bitfinex-derivatives","ETHF0:USTF0",1769867942701,0.15334944,2628.5,2627.8,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867942896,0.00445187,2628.5,2627.9,0.34646885]
["bitfinex-derivatives","ETHF0:USTF0",1769867943102,0.00445187,2628.5,2628.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867943604,0.15334944,2628.5,2627.9,0.19056]
["bitfinex-derivatives","ETHF0:USTF0",1769867946400,0.00445187,2628.5,2627.9,0.34646885]
["bitfinex-derivatives","ETHF0:USTF0",1769867946700,0.00445187,2628.5,2628.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867947197,0.15028544,2629.0,2628.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867947402,4.83185018,2628.9,2628.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867947606,0.15028544,2629.0,2628.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867948105,0.15467,2629.0,2628.0,0.15590885]
["bitfinex-derivatives","ETHF0:USTF0",1769867948707,0.15467,2629.0,2628.1,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867951402,0.15467,2629.0,2628.0,0.19055]
["bitfinex-derivatives","ETHF0:USTF0",1769867952806,0.15028544,2628.9,2627.7,0.05351627]
["bitfinex-derivatives","ETHF0:USTF0",1769867953110,0.15028544,2628.6,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867953704,0.15028544,2628.6,2627.7,0.05351627]
["bitfinex-derivatives","ETHF0:USTF0",1769867955416,0.15028544,2628.6,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867955915,0.15028544,2628.9,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867956212,4.97292925,2628.8,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867956414,0.15028544,2628.7,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867956613,0.15028544,2628.7,2627.7,0.05351627]
["bitfinex-derivatives","ETHF0:USTF0",1769867956815,0.15028544,2628.7,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867959114,0.15028544,2628.7,2627.7,0.05351627]
["bitfinex-derivatives","ETHF0:USTF0",1769867960217,0.15028544,2628.7,2627.7,0.20756659]
["bitfinex-derivatives","ETHF0:USTF0",1769867963325,0.15028544,2628.5,2627.7,0.20756659]
["bitfinex-derivatives","ETHF0:USTF0",1769867963923,0.15028544,2628.5,2627.7,0.05351627]
["bitfinex-derivatives","ETHF0:USTF0",1769867966522,0.15028544,2628.5,2627.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769867966523,0.15028544,2628.1,2627.1,0.34466032]
["bitfinex-derivatives","ETHF0:USTF0",1769867967024,0.15028544,2628.1,2626.7,1.17188382]
["bitfinex-derivatives","ETHF0:USTF0",1769867967025,0.15028544,2627.8,2626.7,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867967326,0.15028544,2627.8,2626.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867967625,0.15028544,2627.8,2626.9,0.34468032]
["bitfinex-derivatives","ETHF0:USTF0",1769867967826,0.15028544,2628.1,2627.0,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867968233,3.65528544,2628.3,2627.4,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867968421,4.82120231,2628.2,2627.4,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867968622,0.15028544,2628.3,2627.4,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867970525,0.15028544,2628.6,2627.7,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867971329,0.15028544,2628.6,2627.6,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1769867971330,0.15028544,2628.5,2627.6,0.19058]
["bitfinex-derivatives","ETHF0:USTF0",1769867972927,0.15028544,2628.5,2627.6,0.34463032]
["bitfinex-derivatives","ETHF0:USTF0",1769867974128,0.15028544,2628.5,2627.7,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867975527,0.15028544,2628.5,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867979932,1.17188382,2628.9,2627.8,0.15405032]
["bitfinex-derivatives","ETHF0:USTF0",1769867980133,0.15894537,2629.0,2628.0,0.15675244]
["bitfinex-derivatives","ETHF0:USTF0",1769867984028,0.15894537,2629.0,2628.0,0.34730244]
["bitfinex-derivatives","ETHF0:USTF0",1769867984234,0.15894537,2629.0,2628.1,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867991137,0.1054291,2629.0,2628.3,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867991339,1.17188382,2629.6,2628.4,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867991642,1.17188382,2629.6,2628.6,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867992242,1.17679596,2629.6,2628.6,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867992540,0.00491214,2629.6,2628.6,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867993136,1.17679596,2629.6,2628.6,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867993437,0.15220341,2629.5,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769867994246,0.15220341,2629.4,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769867996840,0.15220341,2629.4,2628.6,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769867997143,0.15220341,2629.4,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769867998340,0.15220341,2629.1,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769867998543,0.15220341,2629.1,2628.5,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1769868000448,0.15220341,2629.1,2628.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1769868000649,0.15220341,2628.8,2628.0,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769868001542,0.15220341,2628.8,2627.9,0.19055]
["bitfinex-derivatives","ETHF0:USTF0",1769868002546,0.15220341,2628.8,2627.9,0.33550954]
["bitfinex-derivatives","ETHF0:USTF0",1769868003344,0.15220341,2628.8,2627.6,1.17188382]
["bitfinex-derivatives","ETHF0:USTF0",1769868003345,0.15220341,2629.1,2628.5,0.19051]
["bitfinex-derivatives","ETHF0:USTF0",1769868003544,0.15220341,2629.3,2628.7,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769868003846,0.15711555,2629.6,2628.8,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769868004848,0.15711555,2629.6,2628.8,0.0034534]
["bitfinex-derivatives","ETHF0:USTF0",1769868005447,0.00491214,2629.6,2629.1,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769868005648,0.00491214,2629.6,2629.2,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769868005845,0.15220341,2630.1,2629.2,0.14495954]
["bitfinex-derivatives","ETHF0:USTF0",1769868006843,0.15627913,2630.1,2629.1,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769868007248,0.15627913,2630.1,2629.1,0.33430346]
["bitfinex-derivatives","ETHF0:USTF0",1769868007448,0.15627913,2630.1,2629.2,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868007649,0.15627913,2630.1,2629.1,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769868008241,0.15627913,2630.1,2628.8,0.0034534]
["bitfinex-derivatives","ETHF0:USTF0",1769868008242,0.15740975,2630.1,2629.4,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769868008445,0.15333403,2630.7,2629.6,0.33426346]
["bitfinex-derivatives","ETHF0:USTF0",1769868008648,0.15333403,2630.7,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868009448,0.15333403,2630.6,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868012053,0.15333403,2630.6,2629.6,0.33426346]
["bitfinex-derivatives","ETHF0:USTF0",1769868012248,0.15333403,2630.6,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868012948,0.00345686,2630.7,2629.7,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868013152,0.15679089,2630.7,2629.8,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868013550,0.00345686,2630.7,2629.8,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868013848,0.15333403,2631.3,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868014044,0.15333403,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868014652,0.15603308,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868016844,0.15603308,2631.3,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868017055,0.15603308,2631.3,2630.2,0.33422346]
["bitfinex-derivatives","ETHF0:USTF0",1769868017551,0.15603308,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868018254,0.00269905,2631.3,2630.4,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868019053,0.15603308,2631.3,2630.4,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868019255,0.15333403,2631.1,2630.0,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868019552,1.17301598,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868019553,0.15603308,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868023064,0.15603308,2631.3,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868024461,0.15603308,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868024859,0.15603308,2631.3,2630.4,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868025847,0.15603308,2631.3,2630.3,0.19038]
["bitfinex-derivatives","ETHF0:USTF0",1769868028261,0.15603308,2631.3,2629.9,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868028458,0.15333403,2631.1,2629.9,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868028862,0.15333403,2631.1,2629.7,0.19042]
["bitfinex-derivatives","ETHF0:USTF0",1769868029056,0.15333403,2631.1,2629.9,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868029251,0.15333403,2631.1,2630.0,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868030255,0.15333403,2631.1,2630.1,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868030458,0.15333403,2631.1,2630.2,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868030958,0.15333403,2631.1,2630.1,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868031164,0.15333403,2631.1,2630.1,0.33422346]
["bitfinex-derivatives","ETHF0:USTF0",1769868031765,0.15333403,2631.1,2630.2,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868032062,0.15333403,2631.2,2630.2,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868032249,0.15333403,2631.2,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868032961,0.00269905,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868033260,0.15603308,2631.3,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868033464,0.00269905,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868033672,0.15603308,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868034567,0.15333403,2631.1,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868036564,0.15333403,2631.1,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868036766,2.26839435,2631.3,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868037066,0.14845669,2631.2,2630.3,0.14383346]
["bitfinex-derivatives","ETHF0:USTF0",1769868037264,4.81806823,2631.3,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868037265,0.14845669,2631.0,2630.2,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868037665,0.14845669,2630.8,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868037965,0.14845669,2630.6,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868038562,0.14845669,2630.6,2629.6,0.34306527]
["bitfinex-derivatives","ETHF0:USTF0",1769868041774,0.14845669,2630.6,2629.7,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868042773,0.14845669,2630.6,2629.7,0.33984142]
["bitfinex-derivatives","ETHF0:USTF0",1769868042956,2.2656953,2631.1,2629.9,0.33983142]
["bitfinex-derivatives","ETHF0:USTF0",1769868043163,0.14311569,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868043363,2.2656953,2631.1,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868043660,4.82116479,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868043859,4.82116479,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868044060,2.40881099,2631.1,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868044262,4.96453768,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868044461,4.82142199,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868045063,0.14311569,2630.8,2629.9,0.19041]
["bitfinex-derivatives","ETHF0:USTF0",1769868045571,0.14311569,2630.8,2629.9,0.33983142]
["bitfinex-derivatives","ETHF0:USTF0",1769868045870,0.14311569,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868046065,4.82141513,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868046360,0.14311569,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868046565,4.82168484,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868046764,0.14311569,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868046968,4.9647967,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868047169,0.14311569,2631.1,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868047373,4.82172375,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868047573,0.14311569,2631.1,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868047867,4.82189256,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868048172,0.14311569,2631.1,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868048363,4.96500102,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868048564,4.82188533,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868049270,0.14311569,2631.0,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868049870,4.82125311,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868050072,0.14311569,2630.9,2630.0,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868051665,5.90751004,2631.3,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868051873,4.82205919,2631.2,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868052072,4.82205919,2631.1,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868052373,5.90751004,2631.3,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868052573,4.96341548,2631.2,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868052872,0.14311569,2631.0,2630.1,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868053466,0.14311569,2631.0,2630.1,0.33981142]
["bitfinex-derivatives","ETHF0:USTF0",1769868053674,0.14311569,2631.0,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868053870,0.14311569,2631.0,2630.1,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868054168,0.14311569,2630.8,2630.1,0.19039]
["bitfinex-derivatives","ETHF0:USTF0",1769868055473,0.14311569,2631.1,2630.2,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868057572,5.76439435,2631.3,2630.4,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868057777,0.14311569,2631.2,2630.4,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868059880,3.49869905,2631.3,2630.4,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868060077,0.00269905,2631.3,2630.4,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868060274,0.14581474,2631.3,2630.3,0.19038]
["bitfinex-derivatives","ETHF0:USTF0",1769868061179,0.14581474,2631.3,2630.3,0.33980142]
["bitfinex-derivatives","ETHF0:USTF0",1769868062279,0.14581474,2631.3,2630.4,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868063282,0.14581474,2631.3,2630.5,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868065082,0.14581474,2631.3,2630.4,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769868065281,0.14581474,2631.3,2630.5,0.14942142]
["bitfinex-derivatives","ETHF0:USTF0",1769868065485,0.14581474,2631.3,2630.5,0.33979142]
["bitfinex-derivatives","ETHF0:USTF0",1769868067184,0.14581474,2631.3,2630.5,0.19037]
["bitfinex-derivatives","ETHF0:USTF0",1769868067386,0.14581474,2631.3,2630.5,0.33452747]
["bitfinex-derivatives","ETHF0:USTF0",1769868068385,0.14581474,2631.3,2630.6,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868073091,0.00269905,2631.3,2630.6,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868073985,0.156281,2631.3,2630.6,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868076287,0.15358195,2631.7,2631.1,1.16906057]
["bitfinex-derivatives","ETHF0:USTF0",1769868076476,0.15358195,2631.7,2630.9,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868077087,0.15358195,2631.7,2631.0,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868077389,0.15732647,2631.7,2631.0,0.14834817]
["bitfinex-derivatives","ETHF0:USTF0",1769868079087,0.00374452,2631.7,2631.2,1.31321804]
["bitfinex-derivatives","ETHF0:USTF0",1769868079388,0.00374452,2631.7,2631.3,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868080592,0.15732647,2631.7,2631.0,0.1945207]
["bitfinex-derivatives","ETHF0:USTF0",1769868081093,0.15732647,2631.7,2631.0,0.33867817]
["bitfinex-derivatives","ETHF0:USTF0",1769868082191,0.15732647,2631.7,2631.1,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868082594,0.15732647,2631.7,2631.0,0.1945207]
["bitfinex-derivatives","ETHF0:USTF0",1769868083599,0.15358195,2631.6,2630.6,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868084493,0.15358195,2631.6,2630.6,0.14895738]
["bitfinex-derivatives","ETHF0:USTF0",1769868084799,0.15358195,2631.6,2630.6,0.00479991]
["bitfinex-derivatives","ETHF0:USTF0",1769868085292,0.15358195,2631.0,2629.8,0.33457747]
["bitfinex-derivatives","ETHF0:USTF0",1769868085688,0.15358195,2631.0,2629.9,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868086089,0.15358195,2631.0,2629.9,0.14795634]
["bitfinex-derivatives","ETHF0:USTF0",1769868090901,0.15358195,2630.9,2629.9,0.14795634]
["bitfinex-derivatives","ETHF0:USTF0",1769868091400,0.15358195,2630.9,2629.9,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1769868091699,0.15358195,2630.7,2629.4,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868091899,0.15358195,2630.7,2629.2,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868092296,0.15358195,2630.7,2629.1,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769868092497,0.15358195,2630.5,2629.3,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868092701,0.15358195,2630.5,2629.3,0.14718895]
["bitfinex-derivatives","ETHF0:USTF0",1769868093097,0.15358195,2630.5,2629.4,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868094198,0.15358195,2630.5,2629.8,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868094896,3.55,2630.9,2629.8,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868095101,0.15358195,2630.8,2629.8,0.14415747]
["bitfinex-derivatives","ETHF0:USTF0",1769868096892,3.55,2630.9,2630.0,0.15467353]
["bitfinex-derivatives","ETHF0:USTF0",1769868097096,0.15082985,2631.1,2630.1,0.15467353]
["bitfinex-derivatives","ETHF0:USTF0",1769868099304,0.15082985,2631.1,2630.0,0.34507353]
["bitfinex-derivatives","ETHF0:USTF0",1769868099604,0.15082985,2631.1,2630.1,0.15467353]
["bitfinex-derivatives","ETHF0:USTF0",1769868100804,0.15082985,2631.1,2630.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769868101006,0.15082985,2631.1,2630.0,0.34482708]
["bitfinex-derivatives","ETHF0:USTF0",1769868101213,0.15082985,2631.1,2630.1,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868104220,0.15082985,2631.1,2630.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769868105012,0.15082985,2631.1,2629.3,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1769868105013,0.15082985,2631.1,2629.3,0.15745856]
["bitfinex-derivatives","ETHF0:USTF0",1769868105320,0.14720387,2630.9,2629.3,0.15745856]
["bitfinex-derivatives","ETHF0:USTF0",1769868105520,0.14720387,2630.9,2629.4,0.34486708]
["bitfinex-derivatives","ETHF0:USTF0",1769868105720,0.14720387,2630.7,2629.3,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1769868106020,0.14720387,2630.5,2629.3,0.15745856]
["bitfinex-derivatives","ETHF0:USTF0",1769868107015,0.14720387,2630.3,2629.3,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1769868107523,0.14720387,2630.1,2629.0,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769868107819,0.14720387,2629.9,2629.0,0.19047]
["bitfinex-derivatives","ETHF0:USTF0",1769868108520,0.14720387,2629.9,2629.0,0.19355076]
["bitfinex-derivatives","ETHF0:USTF0",1769868108710,0.14720387,2629.9,2629.1,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868109321,0.14720387,2629.9,2629.0,0.19355076]
["bitfinex-derivatives","ETHF0:USTF0",1769868110420,0.14720387,2629.9,2629.0,0.00308076]
["bitfinex-derivatives","ETHF0:USTF0",1769868113215,3.572,2629.8,2629.0,0.15750784]
["bitfinex-derivatives","ETHF0:USTF0",1769868113411,3.57601801,2629.8,2629.0,0.15750784]
["bitfinex-derivatives","ETHF0:USTF0",1769868114820,0.00401801,2629.8,2629.0,0.15750784]
["bitfinex-derivatives","ETHF0:USTF0",1769868115027,3.576,2630.4,2629.0,0.15750784]
["bitfinex-derivatives","ETHF0:USTF0",1769868115321,3.72320387,2630.4,2629.0,0.15750784]
["bitfinex-derivatives","ETHF0:USTF0",1769868115523,3.576,2630.4,2629.4,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868115920,3.5790823,2630.4,2629.4,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868117120,0.0030823,2630.4,2629.4,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868118524,0.15028617,2630.4,2629.4,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868119220,0.15028617,2630.4,2629.3,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769868119423,0.15028617,2630.4,2629.2,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868120327,0.15028617,2630.4,2629.0,0.34798784]
["bitfinex-derivatives","ETHF0:USTF0",1769868120525,0.14720387,2630.2,2629.0,0.00308076]
["bitfinex-derivatives","ETHF0:USTF0",1769868120728,0.14720387,2630.0,2629.0,0.00308076]
["bitfinex-derivatives","ETHF0:USTF0",1769868121029,0.14720387,2629.8,2629.0,0.00308076]
["bitfinex-derivatives","ETHF0:USTF0",1769868123619,0.14720387,2629.8,2628.7,0.34491708]
["bitfinex-derivatives","ETHF0:USTF0",1769868123620,0.14720387,2629.8,2628.4,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868123815,0.14720387,2629.6,2628.3,0.00681136]
["bitfinex-derivatives","ETHF0:USTF0",1769868124330,0.14720387,2629.6,2628.3,0.16123844]
["bitfinex-derivatives","ETHF0:USTF0",1769868124523,0.14720387,2629.6,2628.3,0.1640548]
["bitfinex-derivatives","ETHF0:USTF0",1769868125425,0.14720387,2629.6,2628.4,0.15442708]
["bitfinex-derivatives","ETHF0:USTF0",1769868129333,0.14720387,2629.6,2628.3,0.20014772]
["bitfinex-derivatives","ETHF0:USTF0",1769868129523,0.15475249,2629.4,2628.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1769868129828,0.15475249,2629.2,2628.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1769868130730,0.15475249,2629.2,2627.7,0.19057]
["bitfinex-derivatives","ETHF0:USTF0",1769868130934,0.15475249,2629.2,2626.0,17.62018613]
["bitfinex-derivatives","ETHF0:USTF0",1769868130935,0.15475249,2628.9,2627.5,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868131228,0.15475249,2628.7,2627.2,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868131429,3.75975249,2628.6,2627.2,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868131628,0.15475249,2628.5,2627.2,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868131830,0.15755988,2628.5,2627.2,0.33903207]
["bitfinex-derivatives","ETHF0:USTF0",1769868132427,0.15755988,2628.5,2627.2,0.14842207]
["bitfinex-derivatives","ETHF0:USTF0",1769868132631,0.15475249,2628.3,2627.2,0.00465097]
["bitfinex-derivatives","ETHF0:USTF0",1769868133030,0.15475249,2628.1,2627.2,0.00465097]
["bitfinex-derivatives","ETHF0:USTF0",1769868133223,3.76175249,2628.0,2627.2,0.00465097]
["bitfinex-derivatives","ETHF0:USTF0",1769868134032,0.15475249,2627.9,2627.2,0.00465097]
["bitfinex-derivatives","ETHF0:USTF0",1769868134231,0.15475249,2627.9,2626.7,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868134430,3.96175249,2627.9,2626.3,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868134635,0.15475249,2627.7,2626.3,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868135234,0.15475249,2627.7,2626.3,0.14643846]
["bitfinex-derivatives","ETHF0:USTF0",1769868136843,2.7,2627.6,2626.3,0.14643846]
["bitfinex-derivatives","ETHF0:USTF0",1769868137243,2.85475249,2627.6,2626.3,0.14643846]
["bitfinex-derivatives","ETHF0:USTF0",1769868137941,0.15475249,2627.5,2626.3,0.14643846]
["bitfinex-derivatives","ETHF0:USTF0",1769868138126,0.15475249,2627.5,2626.3,0.33710846]
["bitfinex-derivatives","ETHF0:USTF0",1769868138539,0.15475249,2627.5,2626.4,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868141136,0.15475249,2627.5,2626.3,0.19333736]
["bitfinex-derivatives","ETHF0:USTF0",1769868141137,0.15475249,2627.5,2626.3,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1769868141337,0.15475249,2627.5,2625.8,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868141541,0.15475249,2627.3,2625.8,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868141742,4.79103023,2627.2,2625.8,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868141933,36.9646358,2627.6,2625.6,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1769868141934,0.15475249,2627.1,2625.6,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1769868142240,0.15475249,2627.1,2625.6,0.3344911]
["bitfinex-derivatives","ETHF0:USTF0",1769868142456,0.15475249,2627.1,2625.7,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868142735,0.15475249,2627.1,2625.8,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868146035,3.611,2627.2,2625.9,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868146230,0.15475249,2627.4,2626.3,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868146636,2.24792559,2628.0,2626.4,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868146637,0.15475249,2627.7,2626.4,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868146837,3.76475249,2627.7,2626.4,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868147644,3.76475249,2627.7,2626.5,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868149142,3.76475249,2627.7,2626.5,0.3344211]
["bitfinex-derivatives","ETHF0:USTF0",1769868149342,3.76475249,2627.7,2626.6,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868149740,0.15475249,2627.6,2626.0,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868150141,0.15475249,2627.6,2626.3,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868150343,3.61,2627.7,2626.5,0.3344311]
["bitfinex-derivatives","ETHF0:USTF0",1769868150546,3.61,2627.7,2626.6,0.1437711]
["bitfinex-derivatives","ETHF0:USTF0",1769868153756,0.15475249,2627.6,2626.5,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1769868155252,0.15475249,2627.4,2626.5,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1769868157347,2.25306522,2627.7,2626.7,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868157558,34.0740558,2627.8,2626.7,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868157559,4.81971399,2627.6,2626.7,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868157855,2.40135641,2627.8,2626.8,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868158052,4.81968584,2627.7,2626.8,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868158248,0.14829119,2627.8,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868158453,4.82480303,2627.7,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868158655,0.14829119,2627.8,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868158850,4.82471145,2627.7,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868159049,2.25306522,2627.9,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868159245,2.25306522,2627.9,2625.6,0.0040686]
["bitfinex-derivatives","ETHF0:USTF0",1769868159246,4.82488024,2627.9,2627.2,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868159456,4.82488024,2627.9,2627.3,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868159954,4.82488024,2627.9,2627.2,0.19061]
["bitfinex-derivatives","ETHF0:USTF0",1769868160254,4.97660049,2627.8,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868160456,4.82488024,2627.7,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868160757,4.82488024,2627.6,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868160957,2.40478547,2627.8,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868161159,4.83677234,2627.7,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868161454,4.83677234,2627.6,2627.0,0.15241325]
["bitfinex-derivatives","ETHF0:USTF0",1769868161656,0.15172025,2627.7,2626.6,0.33296619]
["bitfinex-derivatives","ETHF0:USTF0",1769868161852,0.15172025,2627.4,2626.3,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868162055,4.83949979,2627.3,2626.3,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868162252,2.25306522,2627.6,2626.4,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868162458,4.84111661,2627.5,2626.5,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868162658,4.84111661,2627.4,2626.5,0.33297619]
["bitfinex-derivatives","ETHF0:USTF0",1769868162959,2.25306522,2627.6,2625.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769868162960,2.25306522,2627.6,2626.7,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868163161,4.84051302,2627.5,2626.7,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868163356,0.15172025,2627.8,2626.7,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868163558,0.15172025,2627.7,2626.7,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868163766,4.84161239,2627.6,2626.7,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868164054,2.26702607,2627.9,2626.7,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868164259,4.84154547,2627.8,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868164459,4.84154547,2627.7,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868164650,2.41874632,2627.9,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868164853,4.84119222,2627.8,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868165054,4.84119222,2627.7,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868165258,2.41874632,2627.9,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868165456,4.84050554,2627.8,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868165652,4.84050554,2627.7,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868165956,0.15172025,2627.9,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868166155,4.84050583,2627.8,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868166357,0.15172025,2627.9,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868166560,4.83882278,2627.8,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868166756,0.15172025,2627.9,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868167057,4.83825961,2627.8,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868167261,0.15172025,2627.9,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868167462,3.656,2628.0,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868167759,4.8375768,2627.9,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868167963,2.26702607,2628.1,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868168152,4.83761291,2628.0,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868168347,0.15172025,2628.1,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868168554,4.83660771,2628.0,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868168757,2.26702607,2628.2,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868168962,4.83663942,2628.1,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868169165,4.83663942,2628.0,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868169460,2.26702607,2628.2,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868169661,4.83361117,2628.1,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868169865,2.26702607,2628.3,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868170064,4.83366332,2628.2,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868170361,4.83366332,2628.1,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868170564,2.26702607,2628.3,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868170758,4.83258842,2628.2,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868170956,4.83258842,2628.1,2627.1,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868171159,2.41874632,2628.4,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868171360,4.8320579,2628.3,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868171663,0.00280739,2628.5,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868171864,4.83249274,2628.4,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868172159,0.00280739,2628.5,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868172365,4.83257654,2628.4,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868172565,0.00280739,2628.5,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868172862,0.15172025,2628.3,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868173063,2.26983346,2628.5,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868173261,4.83261755,2628.4,2627.5,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868173462,0.00280739,2628.5,2627.5,0.1464791]
["bitfinex-derivatives","ETHF0:USTF0",1769868173765,4.83268261,2628.4,2627.5,0.1464791]
["bitfinex-derivatives","ETHF0:USTF0",1769868173964,0.00280739,2628.5,2627.5,0.1464791]
["bitfinex-derivatives","ETHF0:USTF0",1769868174164,4.83257237,2628.4,2627.5,0.1464791]
["bitfinex-derivatives","ETHF0:USTF0",1769868174365,0.00280739,2628.5,2627.5,0.1464791]
["bitfinex-derivatives","ETHF0:USTF0",1769868174560,0.15172025,2628.3,2627.5,0.1464791]
["bitfinex-derivatives","ETHF0:USTF0",1769868178465,0.15172025,2628.3,2627.5,0.00416291]
["bitfinex-derivatives","ETHF0:USTF0",1769868179567,0.15172025,2628.1,2626.8,0.33294619]
["bitfinex-derivatives","ETHF0:USTF0",1769868179972,0.15172025,2628.1,2626.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868180168,2.41874632,2628.4,2627.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868180463,4.98412938,2628.3,2627.2,0.14666834]
["bitfinex-derivatives","ETHF0:USTF0",1769868180766,2.26983346,2628.5,2627.3,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868181069,4.83159475,2628.4,2627.5,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868181267,0.15452764,2628.5,2627.5,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868181469,4.83178039,2628.4,2627.6,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868181671,0.00280739,2628.5,2627.9,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868182165,0.00280739,2628.5,2627.9,0.33286619]
["bitfinex-derivatives","ETHF0:USTF0",1769868182470,0.00280739,2628.5,2628.0,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868182681,0.00280739,2628.5,2627.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769868182682,0.00016634,2628.7,2628.1,0.33285619]
["bitfinex-derivatives","ETHF0:USTF0",1769868182867,0.15172025,2629.4,2628.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868183069,4.83306737,2629.3,2628.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868183371,0.15172025,2629.4,2628.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868183566,0.15455873,2629.4,2628.2,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868186373,0.15455873,2629.4,2628.4,0.14231619]
["bitfinex-derivatives","ETHF0:USTF0",1769868186766,0.00283848,2629.4,2628.4,0.33282619]
["bitfinex-derivatives","ETHF0:USTF0",1769868186966,0.00283848,2629.4,2628.5,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868187167,0.00283848,2629.4,2628.6,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868187572,0.15055816,2630.0,2628.9,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868187876,0.15055816,2630.0,2629.0,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868188664,0.15369861,2630.0,2629.0,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868191078,0.15369861,2630.0,2628.9,0.19048]
["bitfinex-derivatives","ETHF0:USTF0",1769868191273,0.15369861,2630.0,2628.9,0.33739275]
["bitfinex-derivatives","ETHF0:USTF0",1769868191475,0.15369861,2630.0,2629.0,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868192782,0.15369861,2630.0,2629.1,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868192976,0.15369861,2630.0,2629.1,0.34194204]
["bitfinex-derivatives","ETHF0:USTF0",1769868192977,0.00314045,2630.0,2629.1,0.34194204]
["bitfinex-derivatives","ETHF0:USTF0",1769868193183,0.00314045,2630.0,2629.2,0.33737275]
["bitfinex-derivatives","ETHF0:USTF0",1769868193480,0.00314045,2630.0,2629.3,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868197483,0.15369861,2630.0,2629.1,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1769868197678,0.00314045,2630.0,2629.1,0.15147204]
["bitfinex-derivatives","ETHF0:USTF0",1769868200987,2.41758423,2630.7,2629.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868201283,0.15055816,2630.7,2629.8,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868201484,3.697,2630.8,2629.9,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868201787,3.84755816,2630.8,2629.9,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868202087,3.70053759,2630.8,2629.9,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868204387,3.85109575,2630.8,2629.9,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868205180,0.00353759,2630.8,2629.9,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868205382,0.15409575,2630.8,2629.6,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868206081,0.15409575,2630.8,2629.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868206882,0.15409575,2630.8,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868208186,2.41758423,2630.6,2629.1,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1769868208393,0.15055816,2630.3,2629.1,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1769868208587,0.15055816,2630.1,2629.1,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1769868211295,4.82106323,2630.0,2629.1,0.15147204]
["bitfinex-derivatives","ETHF0:USTF0",1769868211487,0.15055816,2630.1,2629.1,0.15147204]
["bitfinex-derivatives","ETHF0:USTF0",1769868211793,4.82108732,2630.0,2629.1,0.15147204]
["bitfinex-derivatives","ETHF0:USTF0",1769868211994,0.15055816,2630.1,2629.1,0.15147204]
["bitfinex-derivatives","ETHF0:USTF0",1769868212192,4.82106871,2630.0,2629.1,0.15147204]
["bitfinex-derivatives","ETHF0:USTF0",1769868212381,0.15055816,2629.7,2628.4,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868212694,0.15055816,2629.5,2628.5,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868213083,2.41758423,2629.8,2628.6,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868213286,4.82350921,2629.7,2628.6,0.33741275]
["bitfinex-derivatives","ETHF0:USTF0",1769868213494,0.15055816,2629.8,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868213691,4.82480341,2629.7,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868213893,0.15055816,2629.8,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868214091,4.82480506,2629.7,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868214292,0.15055816,2629.8,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868214598,4.82589901,2629.7,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868214792,37.93661396,2630.1,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868214793,2.26702607,2630.0,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868214994,4.82608853,2629.9,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868215196,0.15055816,2629.7,2628.7,0.14691275]
["bitfinex-derivatives","ETHF0:USTF0",1769868225116,0.15055816,2629.7,2628.7,0.33741275]
["bitfinex-derivatives","ETHF0:USTF0",1769868225415,0.15055816,2629.7,2628.8,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868226818,0.15055816,2629.7,2628.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769868227117,0.15055816,2629.7,2628.8,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868231019,0.15106264,2629.5,2628.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1769868232618,0.15106264,2629.7,2628.8,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868232806,34.0740558,2630.0,2628.9,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868232807,2.41808871,2630.0,2628.9,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868233012,4.83108303,2629.9,2628.9,0.33848501]
["bitfinex-derivatives","ETHF0:USTF0",1769868233220,0.15106264,2630.0,2629.0,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868233518,0.15106264,2630.0,2629.1,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868234019,2.26702607,2630.2,2629.1,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868234320,4.9832614,2630.1,2629.1,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868234518,4.83219876,2630.0,2629.1,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868237916,4.83219876,2630.0,2628.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769868237917,2.41808871,2630.3,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868238119,4.99217765,2630.2,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868238417,4.84111501,2630.1,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868238919,4.99217765,2630.1,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868239119,0.15106264,2630.1,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868240226,0.15106264,2630.1,2629.2,0.19046]
["bitfinex-derivatives","ETHF0:USTF0",1769868240422,0.15106264,2630.1,2629.2,0.33846501]
["bitfinex-derivatives","ETHF0:USTF0",1769868241319,0.15106264,2630.1,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868241519,2.41808871,2630.3,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868241719,4.84280311,2630.2,2629.3,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868241917,0.15106264,2630.3,2629.4,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868242216,0.15106264,2630.5,2629.7,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868243522,0.15106264,2630.5,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868243721,0.15106264,2630.3,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868244526,2.41808871,2630.6,2629.6,0.33843501]
["bitfinex-derivatives","ETHF0:USTF0",1769868244826,4.99478899,2630.5,2629.7,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868245026,4.84372635,2630.4,2629.7,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868245526,4.99478899,2630.4,2629.7,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868245719,0.15106264,2630.4,2629.7,0.14800501]
["bitfinex-derivatives","ETHF0:USTF0",1769868245919,0.15106264,2630.4,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868248024,0.15106264,2630.4,2629.6,0.33872919]
["bitfinex-derivatives","ETHF0:USTF0",1769868249027,0.15106264,2630.4,2629.6,0.19043]
["bitfinex-derivatives","ETHF0:USTF0",1769868251028,0.15001236,2630.6,2629.7,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868251326,4.84161692,2630.5,2629.7,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868251525,0.15001236,2630.6,2629.7,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868251730,4.99133836,2630.5,2629.7,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868251923,0.15001236,2630.5,2629.7,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868252430,0.15354995,2630.8,2629.9,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868252822,0.00353759,2630.8,2629.9,0.33870919]
["bitfinex-derivatives","ETHF0:USTF0",1769868253021,0.00353759,2630.8,2630.0,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868253224,0.00353759,2630.8,2630.1,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868253429,0.00353759,2630.8,2630.2,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868255530,2.41703843,2631.5,2630.3,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868255738,3.95601236,2631.7,2630.3,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868255931,0.15001236,2631.5,2630.6,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868256632,0.15319333,2631.5,2630.6,0.15192002]
["bitfinex-derivatives","ETHF0:USTF0",1769868257134,0.00318097,2631.5,2630.6,0.15192002]
["bitfinex-derivatives","ETHF0:USTF0",1769868260537,0.00318097,2631.5,2630.7,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868260941,0.00318097,2631.5,2630.7,0.33864919]
["bitfinex-derivatives","ETHF0:USTF0",1769868261130,0.00318097,2631.5,2630.8,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868263539,0.00318097,2631.5,2630.9,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868264732,0.00318097,2631.5,2630.9,0.33863919]
["bitfinex-derivatives","ETHF0:USTF0",1769868264932,0.15001236,2632.1,2631.0,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868265839,0.15423222,2632.1,2631.0,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868267140,0.00421986,2632.1,2631.0,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868268843,0.15423222,2632.1,2631.1,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868269237,0.00421986,2632.1,2631.3,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868269441,0.00421986,2632.1,2631.4,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868277151,0.15034588,2632.1,2631.4,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868278350,0.00421986,2632.1,2631.4,0.14829919]
["bitfinex-derivatives","ETHF0:USTF0",1769868280742,0.15008465,2631.9,2630.9,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868281449,0.00421986,2632.1,2631.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868281654,0.00421986,2632.1,2631.3,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868284142,0.00421986,2632.1,2631.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1769868284352,0.00421986,2632.1,2631.5,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868286751,2.27074127,2632.7,2631.6,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868286960,4.84275077,2632.6,2631.6,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868287160,4.84275077,2632.5,2631.6,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868287458,2.27074127,2632.7,2631.6,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868287660,4.84290095,2632.6,2631.7,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868287852,4.84290095,2632.5,2631.7,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868288053,2.27470558,2632.7,2631.7,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868288253,4.84077347,2632.6,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868288458,4.84077347,2632.5,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868288660,2.27470558,2632.7,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868288860,4.84118237,2632.6,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868289160,4.84118237,2632.5,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868289362,2.27470558,2632.7,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868289560,4.84066788,2632.6,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868289757,2.27470558,2632.7,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868289758,0.00396431,2632.7,2631.8,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868289956,0.00396431,2632.7,2632.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868290163,2.27074127,2633.1,2632.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868290369,4.82921502,2633.0,2632.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868290663,4.82921502,2632.9,2632.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868290857,2.27074127,2633.1,2632.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868291061,4.8288236,2633.0,2632.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868291263,2.27520818,2633.1,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868291264,4.8288236,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868291466,0.15008465,2633.0,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868291665,4.82782464,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868291869,0.15008465,2633.0,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868292070,4.82781738,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868292271,0.15008465,2633.0,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868294872,4.82789682,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868295070,0.15008465,2633.0,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868295368,4.82789166,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868295570,0.15008465,2633.0,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868295770,4.97773189,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868295962,0.15008465,2632.9,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868297584,0.00446691,2633.1,2632.2,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868297789,0.00446691,2633.1,2632.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868298174,0.00446691,2633.1,2632.4,0.34237988]
["bitfinex-derivatives","ETHF0:USTF0",1769868298485,5.68304909,2633.9,2632.6,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868298486,2.27074127,2633.8,2632.6,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868298683,7.09863916,2633.8,2632.6,0.34236988]
["bitfinex-derivatives","ETHF0:USTF0",1769868298872,7.09863916,2633.8,2632.7,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868299072,7.09863916,2633.8,2632.9,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868299271,2.27074127,2634.0,2633.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868299476,4.82483538,2633.9,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868299685,4.82483538,2633.8,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868299887,2.27425057,2634.0,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868300085,4.82477719,2633.9,2633.1,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868300386,8.46044896,2634.4,2633.0,0.19305618]
["bitfinex-derivatives","ETHF0:USTF0",1769868300387,2.27074127,2634.8,2633.7,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868300576,2.27074127,2635.1,2633.9,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868300888,4.82325005,2635.0,2634.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868301079,4.82325005,2634.9,2634.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868301280,0.00419074,2634.9,2634.0,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868301574,0.15427539,2634.9,2633.9,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868301778,0.15008465,2634.7,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868302387,2.42082592,2634.5,2633.1,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868302580,0.15008465,2634.3,2633.0,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1769868302884,0.15008465,2634.1,2633.0,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1769868303083,0.15008465,2634.1,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868303284,2.41302941,2634.4,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868303678,4.80877569,2634.3,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868303883,4.80877569,2634.2,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868304084,0.15008465,2634.3,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868304284,4.8087619,2634.2,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868304488,0.15008465,2634.3,2633.0,0.15501606]
["bitfinex-derivatives","ETHF0:USTF0",1769868304685,2.41302941,2634.8,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868304880,4.80707381,2634.7,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868305079,0.15008465,2634.8,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868305984,0.15008465,2634.6,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868306384,0.15427539,2634.9,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868306585,4.95233876,2634.8,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868306886,0.15008465,2634.8,2633.4,0.15214988]
["bitfinex-derivatives","ETHF0:USTF0",1769868307281,0.15008465,2634.8,2633.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868307684,0.15692121,2634.6,2633.4,0.19016]
["bitfinex-derivatives","ETHF0:USTF0",1769868308788,0.15692121,2634.6,2633.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868313092,0.15692121,2634.6,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868313483,0.16111195,2634.9,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868313680,4.80269336,2634.8,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868313883,0.16111195,2634.9,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868314093,0.15692121,2634.7,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868314590,0.15692121,2634.8,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868315397,4.8048567,2634.7,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868315599,0.15692121,2634.8,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868315794,4.80485786,2634.7,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868316094,0.15692121,2634.8,2633.6,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868316395,0.15692121,2634.8,2633.7,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868316585,0.00419074,2634.9,2634.1,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868316783,0.16111195,2634.9,2634.0,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769868317289,0.00419074,2634.9,2633.8,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868317488,0.00419074,2634.9,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868317692,0.16111195,2634.9,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868319693,0.16111195,2634.9,2633.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769868319694,0.15692121,2634.6,2633.3,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868319898,6.25805671,2634.9,2633.8,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868320097,0.15692121,2634.7,2633.8,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868321297,3.83819074,2634.9,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868321894,3.99511195,2634.9,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868322098,0.15692121,2634.8,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868323601,3.83819074,2634.9,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868324299,0.00419074,2634.9,2634.3,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868324505,2.26294476,2635.6,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868324701,4.80100352,2635.6,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868325002,4.80100352,2635.5,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868325202,0.15692121,2635.6,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868325402,4.79971181,2635.5,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868325590,0.16061622,2635.6,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868325791,4.80225461,2635.5,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868325997,0.16061622,2635.6,2634.5,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868326307,4.80225539,2635.5,2634.5,0.33698592]
["bitfinex-derivatives","ETHF0:USTF0",1769868326492,0.16061622,2635.6,2634.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868326493,0.00369501,2635.6,2634.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868326800,0.00369501,2635.6,2635.1,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868327003,2.26294476,2636.2,2635.3,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868327206,4.80358787,2636.2,2635.3,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868327405,4.80358787,2636.1,2635.3,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868327593,2.26294476,2636.3,2635.3,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868327902,0.15692121,2635.5,2634.9,0.0047839]
["bitfinex-derivatives","ETHF0:USTF0",1769868328100,0.15692121,2635.3,2634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769868328298,3.856,2635.5,2634.7,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868328708,0.15692121,2635.7,2634.7,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868328899,4.96329397,2635.6,2634.7,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868329101,0.15692121,2635.6,2634.5,0.19008]
["bitfinex-derivatives","ETHF0:USTF0",1769868329301,0.15692121,2635.6,2634.5,0.34064661]
["bitfinex-derivatives","ETHF0:USTF0",1769868329800,0.15692121,2635.2,2634.5,0.00366069]
["bitfinex-derivatives","ETHF0:USTF0",1769868330011,0.15692121,2635.0,2633.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868330307,0.15692121,2635.0,2634.0,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868330502,6.28086597,2635.3,2634.2,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868330701,4.80702006,2635.2,2634.2,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868330905,2.26294476,2635.4,2634.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868331102,0.15692121,2635.8,2634.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868332202,2.26294476,2636.0,2634.9,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868332506,6.13282308,2636.3,2635.1,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868332706,4.80214566,2636.2,2635.1,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868332902,4.80214566,2636.1,2635.2,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868333101,3.86987832,2636.3,2635.2,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868333306,0.15692121,2636.1,2635.2,0.33693592]
["bitfinex-derivatives","ETHF0:USTF0",1769868333605,3.86987832,2636.3,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868333800,4.80058837,2636.2,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868334001,3.86987832,2636.3,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868334002,4.02679953,2636.3,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868334196,4.8005809,2636.2,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868334406,4.02679953,2636.3,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868334913,0.15692121,2636.1,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769868335511,3.86987832,2636.3,2635.4,0.14690592]
["bitfinex-derivatives","ETHF0:USTF0",1769868335899,0.15692121,2636.2,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769868337310,3.86987832,2636.3,2635.4,0.14284446]
["bitfinex-derivatives","ETHF0:USTF0",1769868337515,0.1568814,2636.2,2635.3,0.19002]
["bitfinex-derivatives","ETHF0:USTF0",1769868337705,3.86987832,2636.3,2635.4,0.14284446]
["bitfinex-derivatives","ETHF0:USTF0",1769868339312,0.00387832,2636.3,2635.4,0.14284446]
["bitfinex-derivatives","ETHF0:USTF0",1769868341008,0.15189216,2636.3,2635.4,0.14284446]
["bitfinex-derivatives","ETHF0:USTF0",1769868342813,0.00387832,2636.3,2635.4,0.14284446]
["bitfinex-derivatives","ETHF0:USTF0",1769868343010,0.15189216,2636.3,2635.4,0.14284446]
["bitfinex-derivatives","ETHF0:USTF0",1769868343905,0.15189216,2636.3,2634.8,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868344103,0.14801384,2636.1,2634.8,0.33279456]
["bitfinex-derivatives","ETHF0:USTF0",1769868344315,0.14801384,2636.1,2635.0,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868344512,0.14801384,2636.1,2635.1,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868344715,0.15189216,2636.3,2635.2,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868345313,4.79796749,2636.2,2635.2,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868345517,0.00387832,2636.3,2635.2,0.33277456]
["bitfinex-derivatives","ETHF0:USTF0",1769868345719,0.00387832,2636.3,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868346016,0.15189216,2636.3,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868346313,0.15189216,2636.3,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769868346521,4.79936086,2636.2,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868346715,0.15189216,2636.3,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868346916,4.79931917,2636.2,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868347117,0.15189216,2636.3,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868347415,0.14801384,2636.1,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868347819,0.14801384,2636.1,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769868348120,0.14801384,2636.1,2635.3,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868348414,0.14801384,2636.1,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769868349519,0.14801384,2635.2,2634.2,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1769868349716,0.14801384,2635.0,2633.8,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868350025,0.14801384,2634.9,2633.5,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868350320,0.14801384,2634.7,2633.5,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868350626,0.14801384,2634.2,2632.8,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868350923,0.15134315,2634.2,2632.9,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868351317,0.14801384,2634.0,2632.8,0.33674773]
["bitfinex-derivatives","ETHF0:USTF0",1769868351516,4.95761072,2633.9,2632.9,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868351726,0.14801384,2633.8,2632.9,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868351928,0.14801384,2633.8,2632.8,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1769868352118,0.14801384,2633.6,2632.8,0.00380317]
["bitfinex-derivatives","ETHF0:USTF0",1769868352318,3.908,2633.7,2632.6,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868353320,3.908,2633.7,2632.6,0.14728363]
["bitfinex-derivatives","ETHF0:USTF0",1769868354020,0.14801384,2633.9,2632.6,0.14728363]
["bitfinex-derivatives","ETHF0:USTF0",1769868354230,0.00332931,2634.2,2633.0,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868355028,0.00332931,2634.2,2633.0,0.33293456]
["bitfinex-derivatives","ETHF0:USTF0",1769868355326,0.00332931,2634.2,2633.1,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868355626,33.99707461,2635.0,2633.0,0.19019]
["bitfinex-derivatives","ETHF0:USTF0",1769868355627,0.14801384,2635.3,2633.8,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868356522,0.15288435,2635.3,2633.8,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868358014,0.15288435,2635.3,2632.5,1.78915826]
["bitfinex-derivatives","ETHF0:USTF0",1769868358015,0.14801384,2635.1,2633.5,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868358218,0.14801384,2634.9,2633.5,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868358627,0.14801384,2634.9,2633.2,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868358822,0.14801384,2634.7,2633.2,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868359625,0.14801384,2634.5,2633.2,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868360926,0.14801384,2634.5,2633.4,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868361126,0.14801384,2634.5,2633.4,0.33290456]
["bitfinex-derivatives","ETHF0:USTF0",1769868361327,0.14801384,2634.8,2633.5,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868362126,0.14801384,2634.8,2633.6,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868362324,0.14801384,2635.1,2633.9,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868362526,0.14801384,2635.1,2634.0,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868362726,3.799,2635.2,2634.1,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868362928,3.94701384,2635.2,2634.1,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868365228,0.14801384,2635.1,2634.1,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868368835,3.799,2635.2,2634.1,0.14274456]
["bitfinex-derivatives","ETHF0:USTF0",1769868370628,3.799,2635.2,2634.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868370834,0.1486539,2635.1,2634.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769868371230,0.1486539,2635.1,2634.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868371434,3.799,2635.2,2634.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868371734,3.9476539,2635.2,2634.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868372935,0.1486539,2635.2,2634.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868373135,0.1486539,2635.2,2634.3,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868374632,0.00487051,2635.3,2634.3,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868376137,0.00487051,2635.3,2634.4,0.34209012]
["bitfinex-derivatives","ETHF0:USTF0",1769868376335,0.00487051,2635.3,2634.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1769868376336,0.00487051,2635.3,2634.5,0.34208012]
["bitfinex-derivatives","ETHF0:USTF0",1769868376536,0.00487051,2635.3,2634.6,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868376728,0.1486539,2635.8,2634.6,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868376929,0.1486539,2635.8,2634.7,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868377730,0.15134673,2635.8,2634.7,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868378334,4.95691837,2635.7,2634.7,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868378637,0.1486539,2635.7,2634.7,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868380234,0.1486539,2635.7,2634.8,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868380837,0.00269283,2635.8,2635.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868381036,0.1486539,2636.3,2635.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868381333,4.81746739,2636.2,2635.3,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868381529,4.81746739,2636.2,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769868381530,0.1486539,2636.3,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769868381737,0.1486539,2636.1,2635.2,0.19003]
["bitfinex-derivatives","ETHF0:USTF0",1769868382135,4.81696879,2636.0,2634.6,0.34207012]
["bitfinex-derivatives","ETHF0:USTF0",1769868382330,0.1486539,2635.9,2634.6,0.34207012]
["bitfinex-derivatives","ETHF0:USTF0",1769868382730,0.1486539,2635.7,2634.6,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769868382935,0.1486539,2635.5,2634.6,0.19007]
["bitfinex-derivatives","ETHF0:USTF0",1769868383137,0.1486539,2635.8,2634.7,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868383443,0.1486539,2635.7,2634.7,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868383838,0.1486539,2635.7,2634.8,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868384037,6.30811224,2636.0,2634.8,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868384237,4.97068386,2635.9,2634.8,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868384438,0.1486539,2635.9,2634.8,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868384634,0.0032007,2636.1,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868384941,4.82311882,2636.0,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868385143,0.0032007,2636.1,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868385542,0.1518546,2636.1,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868386041,0.1486539,2635.9,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868387232,0.0032007,2636.1,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868387945,0.0032007,2636.1,2635.0,0.34204012]
["bitfinex-derivatives","ETHF0:USTF0",1769868388147,0.0032007,2636.1,2635.1,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868389146,0.0032007,2636.1,2635.1,0.34203012]
["bitfinex-derivatives","ETHF0:USTF0",1769868389346,0.0032007,2636.1,2635.2,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868391840,0.0032007,2636.1,2635.4,0.34201012]
["bitfinex-derivatives","ETHF0:USTF0",1769868392045,3.901,2636.5,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868392442,0.1486539,2636.6,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868392739,4.82138196,2636.5,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868392940,0.00435106,2636.5,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868393142,0.15300496,2636.5,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868393947,0.00435106,2636.5,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868395153,0.15300496,2636.5,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868395340,0.15300496,2636.5,2635.4,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769868395541,0.1486539,2636.3,2635.4,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769868395741,0.1486539,2636.3,2635.4,0.34201012]
["bitfinex-derivatives","ETHF0:USTF0",1769868395941,0.1486539,2636.3,2635.5,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868396248,0.1486539,2636.3,2634.9,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868396547,0.1486539,2636.3,2635.0,0.15200012]
["bitfinex-derivatives","ETHF0:USTF0",1769868396844,0.15483685,2636.1,2635.1,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868397142,2.42564625,2636.5,2635.1,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868397355,4.81917023,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868397560,0.15918791,2636.5,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868397847,4.97428326,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868398052,0.15483685,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868400251,0.00435106,2636.5,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868400448,4.82137141,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868400648,0.00435106,2636.5,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868400950,4.82137111,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868401251,0.00435106,2636.5,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868401451,4.82286231,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868401660,0.00435106,2636.5,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868401946,4.97740151,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868402153,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868402353,4.82437547,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868402550,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868402751,4.82443631,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868402944,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868403144,4.82443765,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868403345,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868403641,4.82536656,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868403844,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868404047,4.82536792,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868404247,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868406354,4.82906801,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868406659,0.15453805,2636.4,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868406851,4.98362185,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868407155,0.15453805,2636.3,2635.4,0.14984342]
["bitfinex-derivatives","ETHF0:USTF0",1769868407557,0.15453805,2636.3,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868407756,0.00435106,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868408056,4.82965987,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868408246,0.15888911,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868408450,4.83041012,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868408650,0.15453805,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868409257,4.83144873,2636.3,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868409560,0.15453805,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868409753,0.15453805,2636.2,2635.4,0.19001]
["bitfinex-derivatives","ETHF0:USTF0",1769868409954,0.15453805,2636.0,2635.0,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868410155,4.82627343,2636.1,2635.0,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868410156,0.15453805,2635.8,2635.0,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868411560,0.15453805,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868412755,2.26645834,2636.2,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868412956,4.98245039,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868413156,4.82791234,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868413358,0.15453805,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868413558,4.82997753,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868413859,0.15453805,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868414062,4.82997783,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868414254,0.15453805,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868414455,4.83161892,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868414655,0.15453805,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868414855,4.83161872,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868415060,0.15453805,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868415262,4.83161872,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868415455,0.15453805,2636.1,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868415652,4.83214606,2636.0,2635.1,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868415857,0.15453805,2636.1,2635.1,0.33584969]
["bitfinex-derivatives","ETHF0:USTF0",1769868416057,2.26645834,2636.3,2635.3,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868416257,4.98662383,2636.3,2635.3,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868416458,4.83208578,2636.2,2635.3,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868417163,4.83208578,2636.2,2635.4,0.33582969]
["bitfinex-derivatives","ETHF0:USTF0",1769868417464,2.42534745,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868417657,4.83260685,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868417857,4.83260685,2636.3,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868418060,2.42534745,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868418258,4.83260605,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868418459,4.83260605,2636.3,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868418660,2.42534745,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868418863,4.83276047,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868419063,4.83276047,2636.3,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868419265,0.15888911,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868419466,4.83260991,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868419667,0.15888911,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868419866,4.83258419,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868420074,0.15888911,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868420268,4.83259183,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868420469,0.15888911,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868420665,4.83254902,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868420865,0.15888911,2636.5,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868421066,4.83255135,2636.4,2635.5,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868421264,0.15453805,2636.2,2634.8,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868421459,0.15453805,2636.0,2634.8,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868421661,0.15453805,2635.8,2634.5,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1769868421861,2.42099639,2635.6,2634.5,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1769868422058,0.15453805,2635.4,2634.5,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1769868422275,0.15453805,2635.4,2634.5,0.1493719]
["bitfinex-derivatives","ETHF0:USTF0",1769868422865,0.15453805,2635.4,2633.3,0.30376186]
["bitfinex-derivatives","ETHF0:USTF0",1769868422866,0.15453805,2635.2,2633.9,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868423071,0.15453805,2635.0,2633.6,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868423268,0.15453805,2634.9,2633.7,0.14581969]
["bitfinex-derivatives","ETHF0:USTF0",1769868423968,0.15453805,2634.9,2633.7,0.14892384]
["bitfinex-derivatives","ETHF0:USTF0",1769868425176,0.15453805,2634.9,2633.7,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1769868427582,0.15453805,2634.9,2633.7,0.16008529]
["bitfinex-derivatives","ETHF0:USTF0",1769868427766,0.15453805,2634.9,2633.8,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868429162,0.15251298,2635.2,2633.9,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868429672,0.15251298,2635.2,2633.7,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1769868429673,0.15251298,2635.2,2634.0,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868430175,0.15251298,2635.2,2634.2,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868430374,0.15251298,2635.2,2634.1,0.19011]
["bitfinex-derivatives","ETHF0:USTF0",1769868431670,0.15251298,2635.2,2633.7,0.16008529]
["bitfinex-derivatives","ETHF0:USTF0",1769868433574,0.15251298,2635.0,2633.7,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1769868433778,2.41890498,2634.8,2633.4,0.00680526]
["bitfinex-derivatives","ETHF0:USTF0",1769868434075,0.15251298,2634.5,2632.9,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868434373,0.15251298,2634.3,2632.9,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868434773,0.15631811,2634.3,2632.9,0.16064909]
["bitfinex-derivatives","ETHF0:USTF0",1769868434976,0.15631811,2634.3,2632.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1769868434977,2.41890498,2633.9,2632.3,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868435167,0.15251298,2633.7,2632.3,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868435872,0.15251298,2633.7,2632.1,0.19025]
["bitfinex-derivatives","ETHF0:USTF0",1769868436078,0.15251298,2633.7,2632.1,0.19493582]
["bitfinex-derivatives","ETHF0:USTF0",1769868436379,0.15251298,2633.7,2632.1,0.35191696]
["bitfinex-derivatives","ETHF0:USTF0",1769868436570,0.15251298,2633.7,2632.1,0.19493582]
["bitfinex-derivatives","ETHF0:USTF0",1769868437078,0.15251298,2633.7,2632.1,0.35191696]
["bitfinex-derivatives","ETHF0:USTF0",1769868438080,0.15251298,2633.7,2632.2,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868440579,0.15251298,2633.4,2631.6,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868440783,0.15251298,2633.2,2631.9,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868441678,0.15251298,2633.2,2631.9,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1769868441882,0.15251298,2633.1,2631.9,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1769868443687,2.229,2633.2,2632.0,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868443880,2.229,2633.2,2632.1,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868444081,0.15251298,2633.4,2632.1,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868444388,4.14351298,2633.7,2632.2,0.34722114]
["bitfinex-derivatives","ETHF0:USTF0",1769868444586,4.14351298,2633.7,2632.3,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868446789,3.8,2633.8,2632.5,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868447891,3.8,2633.8,2632.6,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868448287,0.15251298,2633.7,2632.6,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868448989,3.8,2633.8,2632.6,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868449487,4.97134717,2633.7,2632.5,0.19022]
["bitfinex-derivatives","ETHF0:USTF0",1769868449686,0.15251298,2633.5,2631.9,0.16127314]
["bitfinex-derivatives","ETHF0:USTF0",1769868449891,0.15251298,2633.1,2631.9,0.004292]
["bitfinex-derivatives","ETHF0:USTF0",1769868450098,0.15251298,2632.9,2631.9,0.004292]
["bitfinex-derivatives","ETHF0:USTF0",1769868450291,0.15251298,2632.7,2631.4,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868451291,0.15251298,2632.7,2631.4,0.16131698]
["bitfinex-derivatives","ETHF0:USTF0",1769868453392,0.15251298,2632.5,2631.4,0.16131698]
["bitfinex-derivatives","ETHF0:USTF0",1769868453880,0.15251298,2632.5,2631.4,0.00433584]
["bitfinex-derivatives","ETHF0:USTF0",1769868454195,0.15251298,2632.3,2631.4,0.00433584]
["bitfinex-derivatives","ETHF0:USTF0",1769868454390,0.15251298,2632.1,2631.4,0.00433584]
["bitfinex-derivatives","ETHF0:USTF0",1769868454791,0.15251298,2632.1,2631.1,0.15698114]
["bitfinex-derivatives","ETHF0:USTF0",1769868455685,0.15251298,2632.1,2631.1,0.16167887]
["bitfinex-derivatives","ETHF0:USTF0",1769868456988,0.15251298,2632.1,2631.1,0.00469773]
["bitfinex-derivatives","ETHF0:USTF0",1769868457692,4.033,2632.2,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769868457693,0.14930756,2631.9,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769868458190,0.14930756,2631.9,2630.7,0.33746269]
["bitfinex-derivatives","ETHF0:USTF0",1769868458490,0.14930756,2631.7,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769868458686,0.14930756,2631.7,2630.7,0.19481633]
["bitfinex-derivatives","ETHF0:USTF0",1769868459186,2.25197852,2632.0,2630.7,0.19481633]
["bitfinex-derivatives","ETHF0:USTF0",1769868459187,0.14930756,2631.5,2630.7,0.19481633]
["bitfinex-derivatives","ETHF0:USTF0",1769868461093,0.14930756,2631.5,2630.7,0.00446633]
["bitfinex-derivatives","ETHF0:USTF0",1769868461389,0.1503018,2631.3,2630.4,0.14711269]
["bitfinex-derivatives","ETHF0:USTF0",1769868462394,0.1503018,2631.3,2630.4,0.14984533]
["bitfinex-derivatives","ETHF0:USTF0",1769868462894,6.29582604,2631.6,2630.4,0.14984533]
["bitfinex-derivatives","ETHF0:USTF0",1769868462895,6.29582604,2631.6,2630.4,0.34021533]
["bitfinex-derivatives","ETHF0:USTF0",1769868463099,2.25782604,2631.9,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868463287,7.08485456,2631.8,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868463487,4.82702852,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868463887,4.82702852,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868464096,2.25782604,2632.0,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868464393,4.83162308,2631.9,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868464694,4.98192488,2631.8,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868464887,0.1503018,2631.6,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769868465087,4.83162308,2631.5,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769868465594,4.83162308,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868465797,6.30882604,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868465992,4.83089745,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868466188,4.83089745,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868466389,6.30882604,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868466590,4.83025649,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868466894,4.83025649,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868467095,6.30882604,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868467289,4.83010605,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868467586,4.83010605,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868467782,6.30882604,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868467984,4.83003236,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868468189,4.83003236,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868468495,6.30882604,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868468698,4.82992694,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868468899,4.82992694,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868469099,4.051,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868469297,4.82824222,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868469504,4.051,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868469797,4.82822235,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868469994,4.051,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868469995,4.82822235,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868470199,6.30882604,2631.7,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868470497,4.83199603,2631.6,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868470699,4.83199603,2631.5,2630.8,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868470896,2.25782604,2632.0,2631.1,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868471098,4.83285453,2631.9,2631.2,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868471396,2.25782604,2632.2,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868471701,4.83355084,2632.1,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868471899,4.83355084,2632.0,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868472100,2.25782604,2632.2,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868472404,4.83383205,2632.2,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868472604,4.83383205,2632.1,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868472805,2.26099312,2632.3,2631.4,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868473104,4.83695428,2632.3,2631.7,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868473300,0.00316708,2632.3,2631.7,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868474501,0.15346888,2632.3,2631.6,0.19029]
["bitfinex-derivatives","ETHF0:USTF0",1769868474696,0.15346888,2632.3,2631.0,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868474897,0.1503018,2632.1,2631.0,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868475101,0.1503018,2632.1,2631.2,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868475397,0.00316708,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868475597,4.83742248,2632.2,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868475802,0.15346888,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868476004,4.83730819,2632.2,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868476203,0.15346888,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868476404,4.83932067,2632.2,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868476608,0.15346888,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868476906,4.83934269,2632.2,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868477105,0.15346888,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868477306,4.84245406,2632.2,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868477604,0.15346888,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868477805,4.84247925,2632.2,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868478000,0.15346888,2632.3,2631.3,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868478196,0.1503018,2632.1,2631.2,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769868478408,0.1503018,2631.9,2631.2,0.19031]
["bitfinex-derivatives","ETHF0:USTF0",1769868479705,5.00008297,2631.8,2630.9,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868479905,0.1503018,2631.8,2630.9,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868480301,5.00084984,2631.7,2630.9,0.15104966]
["bitfinex-derivatives","ETHF0:USTF0",1769868480502,5.0010311,2631.6,2630.7,0.19035]
["bitfinex-derivatives","ETHF0:USTF0",1769868480712,4.8507293,2631.5,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868480906,4.8507293,2631.4,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868481104,2.40812784,2631.6,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868481407,4.85019931,2631.5,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868481713,4.84950016,2631.4,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868482011,2.40812784,2631.6,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868482209,4.84947816,2631.5,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868482409,4.84947816,2631.4,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868482606,2.40812784,2631.6,2630.7,0.34139966]
["bitfinex-derivatives","ETHF0:USTF0",1769868482807,0.1503018,2631.4,2630.4,0.00273264]
["bitfinex-derivatives","ETHF0:USTF0",1769868482999,0.1503018,2631.2,2630.4,0.00273264]
["bitfinex-derivatives","ETHF0:USTF0",1769868483217,5.00027722,2631.1,2630.4,0.00273264]
["bitfinex-derivatives","ETHF0:USTF0",1769868483400,0.1503018,2630.9,2630.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769868483604,0.1503018,2630.7,2630.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769868484406,0.1503018,2630.7,2630.0,0.19370187]
["bitfinex-derivatives","ETHF0:USTF0",1769868486409,0.1503018,2630.7,2630.0,0.00330187]
["bitfinex-derivatives","ETHF0:USTF0",1769868487626,0.14217597,2630.5,2629.5,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868488115,4.98145109,2630.4,2629.5,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868488408,0.14217597,2630.2,2629.3,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1769868488718,0.14552881,2630.2,2629.3,0.19524245]
["bitfinex-derivatives","ETHF0:USTF0",1769868490715,0.14552881,2630.2,2628.7,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868491016,0.14217597,2629.6,2628.1,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868491212,4.142,2629.5,2628.4,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868491714,0.14217597,2629.4,2628.4,0.00320486]
["bitfinex-derivatives","ETHF0:USTF0",1769868492310,0.14217597,2629.4,2628.0,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868492511,0.14217597,2629.2,2627.8,0.19056]
["bitfinex-derivatives","ETHF0:USTF0",1769868492815,0.14217597,2629.2,2627.9,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868493319,0.14217597,2629.2,2627.9,0.15817661]
["bitfinex-derivatives","ETHF0:USTF0",1769868493818,3.94717597,2629.2,2627.9,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769868494019,0.14217597,2629.1,2627.9,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1769868496012,0.14217597,2628.9,2627.6,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868496213,0.14217597,2628.7,2627.6,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868497020,0.14217597,2628.7,2627.6,0.15721086]
["bitfinex-derivatives","ETHF0:USTF0",1769868497517,0.14217597,2628.7,2627.6,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1769868498415,0.14217597,2628.6,2627.0,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868499321,0.14217597,2628.6,2627.3,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868499620,0.14217597,2628.6,2627.0,0.15913713]
["bitfinex-derivatives","ETHF0:USTF0",1769868499813,0.14217597,2628.4,2626.5,0.3450897]
["bitfinex-derivatives","ETHF0:USTF0",1769868500019,0.14217597,2628.2,2626.5,0.3450897]
["bitfinex-derivatives","ETHF0:USTF0",1769868500313,0.14217597,2628.0,2626.5,0.3450897]
["bitfinex-derivatives","ETHF0:USTF0",1769868500822,0.14625151,2628.0,2626.5,0.34843408]
["bitfinex-derivatives","ETHF0:USTF0",1769868501120,0.14625151,2628.0,2626.6,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868501715,0.14625151,2628.0,2626.5,0.00334438]
["bitfinex-derivatives","ETHF0:USTF0",1769868502024,0.14217597,2627.4,2625.7,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868502212,0.14217597,2627.2,2625.4,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868502520,4.3606,2627.3,2625.1,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868502521,0.14217597,2627.0,2625.1,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868502715,0.14217597,2626.8,2625.4,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868503519,0.14217597,2626.8,2625.1,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868504816,0.14217597,2626.8,2625.0,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1769868504817,0.14217597,2626.8,2625.2,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868505128,2.22444882,2627.5,2625.0,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1769868505129,0.14217597,2626.6,2625.4,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868505418,0.14217597,2626.4,2625.0,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1769868505621,0.14217597,2626.4,2624.8,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868506123,0.14217597,2626.4,2624.5,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868506725,0.14217597,2626.4,2624.7,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868508618,0.14217597,2626.4,2624.7,0.3452197]
["bitfinex-derivatives","ETHF0:USTF0",1769868508818,0.14217597,2626.4,2625.0,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868510217,2.233,2626.5,2625.1,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868510422,2.233,2626.5,2625.4,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868512030,0.14217597,2626.7,2625.4,0.3451697]
["bitfinex-derivatives","ETHF0:USTF0",1769868512331,0.14217597,2626.7,2625.5,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868512920,0.14217597,2626.7,2625.4,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1769868512921,0.14217597,2626.7,2625.6,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868513127,3.95017597,2627.0,2625.7,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868513322,3.95017597,2627.0,2625.9,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868513930,0.14217597,2626.9,2625.9,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868514232,0.14217597,2626.9,2625.2,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868515226,0.14217597,2626.9,2625.3,0.3451697]
["bitfinex-derivatives","ETHF0:USTF0",1769868515536,3.808,2627.0,2625.7,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868515724,3.808,2627.0,2625.9,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868516228,0.14217597,2626.9,2625.9,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868516635,0.14217597,2626.9,2625.2,0.1544297]
["bitfinex-derivatives","ETHF0:USTF0",1769868517531,0.14575594,2626.7,2625.1,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1769868517736,0.14575594,2626.5,2624.9,0.15525123]
["bitfinex-derivatives","ETHF0:USTF0",1769868519232,4.77106104,2626.4,2625.1,0.15525123]
["bitfinex-derivatives","ETHF0:USTF0",1769868519431,0.14575594,2626.4,2625.1,0.15525123]
["bitfinex-derivatives","ETHF0:USTF0",1769868520334,9.08833513,2626.3,2625.1,0.15525123]
["bitfinex-derivatives","ETHF0:USTF0",1769868520535,4.31075594,2626.3,2625.1,0.15525123]
["bitfinex-derivatives","ETHF0:USTF0",1769868520935,4.165,2626.3,2625.1,0.15525123]
["bitfinex-derivatives","ETHF0:USTF0",1769868522140,4.165,2626.3,2625.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868522336,0.14481481,2626.5,2625.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868522537,0.14481481,2626.3,2625.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868523239,4.93337537,2626.2,2625.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868523438,0.14481481,2626.2,2625.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868523848,0.14481481,2626.0,2624.6,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868524049,0.14882122,2626.0,2624.6,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868524948,0.14882122,2626.0,2624.5,0.00419142]
["bitfinex-derivatives","ETHF0:USTF0",1769868524949,2.36608701,2625.7,2624.5,0.00419142]
["bitfinex-derivatives","ETHF0:USTF0",1769868525154,0.14481481,2625.5,2624.5,0.00419142]
["bitfinex-derivatives","ETHF0:USTF0",1769868525356,0.14481481,2625.3,2624.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868525551,4.9376742,2625.2,2624.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868525745,4.79403409,2625.1,2624.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868525949,4.79403639,2625.0,2624.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868526148,0.14481481,2625.1,2624.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868526351,0.14481481,2624.9,2624.0,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1769868526655,0.14481481,2624.7,2623.6,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868526854,0.14481481,2624.5,2623.6,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868527160,0.14481481,2624.3,2623.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868527556,4.93927224,2624.2,2623.2,0.15475785]
["bitfinex-derivatives","ETHF0:USTF0",1769868527756,0.14481481,2624.2,2623.2,0.15475785]
["bitfinex-derivatives","ETHF0:USTF0",1769868527956,2.25213953,2624.4,2623.2,0.15475785]
["bitfinex-derivatives","ETHF0:USTF0",1769868528161,8.71567446,2624.7,2623.2,0.15475785]
["bitfinex-derivatives","ETHF0:USTF0",1769868528162,2.25213953,2624.6,2623.3,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868528457,0.14481481,2624.4,2623.3,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868528759,0.14481481,2624.2,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868529360,0.14481481,2624.0,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868529562,8.98900215,2623.9,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868529760,4.193,2623.9,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868529961,4.80447849,2623.8,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868530264,4.193,2623.9,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868530462,4.80309073,2623.8,2623.2,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1769868530757,0.14481481,2623.8,2622.7,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868531556,4.193,2623.9,2622.7,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868531756,4.193,2623.9,2622.7,0.3451377]
["bitfinex-derivatives","ETHF0:USTF0",1769868531956,4.193,2623.9,2622.8,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868532256,4.33781481,2623.9,2622.8,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868532561,4.193,2623.9,2622.8,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868533464,4.33781481,2623.9,2622.8,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868533857,4.193,2623.9,2622.8,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868535764,4.193,2623.9,2623.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868537162,0.00411366,2624.0,2623.2,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868537364,0.14481481,2624.6,2623.5,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868537566,0.14481481,2624.4,2623.4,0.19088]
["bitfinex-derivatives","ETHF0:USTF0",1769868538065,0.14481481,2624.4,2622.7,0.00371701]
["bitfinex-derivatives","ETHF0:USTF0",1769868538066,0.14481481,2624.4,2622.9,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868538364,0.14481481,2624.2,2623.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868538559,4.212,2624.1,2623.0,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868539566,4.212,2624.1,2623.0,0.34140069]
["bitfinex-derivatives","ETHF0:USTF0",1769868539766,4.212,2624.1,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868540162,4.35681481,2624.1,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868540363,0.14481481,2624.0,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868540766,4.212,2624.1,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868542366,0.00481106,2624.4,2623.3,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868542671,0.00481106,2624.4,2623.6,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868542871,0.14962587,2624.4,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868543368,0.00481106,2624.4,2623.6,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868543869,0.14962587,2624.4,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868544168,0.14962587,2624.4,2623.3,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868544365,0.14481481,2624.2,2623.3,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868545868,0.00481106,2624.4,2623.0,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1769868545869,0.14481481,2624.0,2623.0,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1769868546372,0.14481481,2624.2,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868546580,4.79940221,2624.1,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868546773,0.14481481,2624.2,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868547074,4.79939952,2624.1,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868547272,4.79939952,2624.0,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868547468,0.15152255,2624.1,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868547668,4.95398343,2624.0,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868547876,0.15152255,2624.0,2623.1,0.15049069]
["bitfinex-derivatives","ETHF0:USTF0",1769868549074,0.15152255,2623.8,2622.7,0.14707483]
["bitfinex-derivatives","ETHF0:USTF0",1769868549377,0.15152255,2623.6,2622.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868549577,0.15152255,2623.5,2622.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868549778,0.15152255,2623.3,2622.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868550081,0.15152255,2623.1,2622.1,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868550272,0.15152255,2622.9,2621.7,0.24335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868550576,0.15152255,2622.7,2621.7,0.00301412]
["bitfinex-derivatives","ETHF0:USTF0",1769868550874,0.15152255,2622.5,2621.1,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1769868551477,0.15152255,2622.3,2621.1,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1769868551773,0.15152255,2622.3,2619.6,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1769868551774,0.15152255,2622.0,2619.6,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1769868551978,0.15152255,2621.4,2619.6,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1769868552278,0.15152255,2621.2,2619.6,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1769868552478,0.15152255,2621.2,2619.8,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868552878,0.15544046,2621.2,2619.8,0.14617384]
["bitfinex-derivatives","ETHF0:USTF0",1769868553079,0.15152255,2621.0,2619.8,0.14617384]
["bitfinex-derivatives","ETHF0:USTF0",1769868553669,0.15152255,2621.0,2618.8,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1769868553877,0.15152255,2620.8,2619.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1769868554578,0.15152255,2621.1,2619.6,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1769868554877,0.15152255,2621.1,2619.6,0.19451505]
["bitfinex-derivatives","ETHF0:USTF0",1769868555074,0.00391791,2621.2,2620.1,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1769868555280,2.25213953,2621.9,2619.6,0.00335505]
["bitfinex-derivatives","ETHF0:USTF0",1769868555281,0.15152255,2621.9,2620.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1769868555576,0.15152255,2621.7,2619.6,0.00335505]
["bitfinex-derivatives","ETHF0:USTF0",1769868555781,0.15152255,2621.7,2619.9,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868556080,0.15152255,2621.5,2619.9,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868556274,0.15152255,2621.5,2620.0,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868556775,2.238,2621.5,2620.3,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868556976,0.15152255,2621.4,2620.3,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1769868557177,0.15152255,2621.4,2620.1,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868557873,0.15469953,2621.7,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868559179,0.15152255,2621.5,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868560177,0.15152255,2621.5,2620.3,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1769868560579,0.15152255,2621.5,2620.3,0.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1769868561283,0.15152255,2621.5,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868562381,0.00317698,2621.7,2621.0,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868562983,0.00317698,2621.7,2621.0,0.33440782]
["bitfinex-derivatives","ETHF0:USTF0",1769868564182,0.15469953,2621.7,2620.6,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868567486,0.00317698,2621.7,2620.8,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868567881,0.15469953,2621.7,2620.7,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1769868568282,0.15469953,2621.7,2620.7,0.33443782]
["bitfinex-derivatives","ETHF0:USTF0",1769868568891,0.15469953,2621.7,2620.7,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1769868570184,0.15469953,2621.7,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868570385,0.15469953,2621.7,2620.1,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868570581,0.15152255,2621.5,2619.8,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868570785,0.15152255,2621.3,2619.6,0.00335505]
["bitfinex-derivatives","ETHF0:USTF0",1769868570987,0.15152255,2621.3,2619.7,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868571188,0.15152255,2621.3,2619.9,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868571388,0.15152255,2621.3,2620.1,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868571689,0.15152255,2621.3,2620.0,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1769868571690,0.15152255,2621.3,2620.3,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868572088,0.15152255,2621.3,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868572594,0.15152255,2621.3,2620.3,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1769868572796,0.15152255,2621.3,2620.3,0.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1769868572987,0.15152255,2621.3,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868573397,0.15152255,2621.6,2620.4,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868574089,0.15152255,2621.6,2620.3,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1769868574495,0.15152255,2621.4,2620.3,0.33446782]
["bitfinex-derivatives","ETHF0:USTF0",1769868574697,0.15152255,2621.4,2620.5,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868575087,0.15469953,2621.7,2620.6,0.14335782]
["bitfinex-derivatives","ETHF0:USTF0",1769868575491,0.15469953,2621.7,2620.5,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1769868575996,0.15469953,2621.7,2620.5,0.33444782]
["bitfinex-derivatives","ETHF0:USTF0",1769868576202,0.15152255,2621.5,2620.5,0.33444782]
["bitfinex-derivatives","ETHF0:USTF0",1769868577399,0.00317698,2621.7,2620.6,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868577692,0.00317698,2621.7,2620.9,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868578894,0.39037967,2621.7,2620.8,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1769868579090,4.8149194,2621.6,2620.6,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868579400,0.38720269,2621.4,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868580399,0.38720269,2621.2,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868580798,4.82134131,2621.1,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868581094,2.69971942,2621.3,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868581404,5.27160729,2621.2,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868581598,2.25213953,2621.0,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868581789,4.8240274,2620.9,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868581989,2.25213953,2621.3,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868582194,4.82664622,2621.2,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868582395,4.82664622,2621.1,2620.2,0.38667406]
["bitfinex-derivatives","ETHF0:USTF0",1769868582592,0.44757989,2620.8,2619.7,0.63167401]
["bitfinex-derivatives","ETHF0:USTF0",1769868582797,5.27404413,2620.7,2619.7,0.63167401]
["bitfinex-derivatives","ETHF0:USTF0",1769868582998,0.44757989,2620.7,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868583398,2.69971942,2621.0,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868583600,4.82574426,2620.9,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868583799,4.82574426,2620.8,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868584002,2.69971942,2621.0,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868584197,5.27333169,2620.9,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868584495,7.07789133,2620.8,2619.8,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868584799,4.8257518,2620.7,2619.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868584999,2.25213953,2620.9,2619.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868585199,2.25213953,2620.9,2619.8,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1769868585200,4.82834926,2620.9,2620.2,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868585402,2.25213953,2621.2,2620.2,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868585602,4.82863111,2621.1,2620.2,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868585802,34.4446545,2621.3,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868585803,0.44757989,2621.3,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868586097,4.82894991,2621.2,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868586292,0.44757989,2621.3,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868587600,0.44757989,2621.3,2620.3,0.63163401]
["bitfinex-derivatives","ETHF0:USTF0",1769868588799,0.44757989,2621.3,2620.4,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868589598,0.44757989,2621.3,2620.1,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868589799,0.44757989,2621.0,2619.8,0.63166401]
["bitfinex-derivatives","ETHF0:USTF0",1769868590096,0.44757989,2620.8,2619.8,0.63166401]
["bitfinex-derivatives","ETHF0:USTF0",1769868590792,2.69971942,2621.1,2619.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868590996,4.83195364,2621.0,2619.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868591303,0.44757989,2621.1,2619.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868591498,4.8317161,2621.0,2620.0,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1769868591803,2.25213953,2621.3,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868592103,4.83200217,2621.2,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868592302,2.69971942,2621.4,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868592503,4.83197461,2621.3,2620.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868592801,8.78067446,2621.6,2619.6,0.00335505]
["bitfinex-derivatives","ETHF0:USTF0",1769868592802,4.25,2621.6,2620.5,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868593003,4.8326724,2621.5,2620.5,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868593202,5.28125865,2621.4,2620.5,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868593498,4.25,2621.6,2620.6,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868593801,0.44757989,2621.4,2620.6,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868594397,2.7028964,2621.7,2620.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868594603,4.83454942,2621.6,2620.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868594803,0.45075687,2621.7,2620.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868595003,4.83474302,2621.6,2620.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868595203,0.00317698,2621.7,2620.7,0.63159401]
["bitfinex-derivatives","ETHF0:USTF0",1769868595397,0.00317698,2621.7,2621.0,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868596292,0.44757989,2622.0,2621.0,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868597406,0.45078612,2622.0,2621.0,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868597600,0.00320623,2622.0,2621.2,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868597899,0.00320623,2622.0,2621.4,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868598208,0.44757989,2622.6,2621.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868598910,4.71157989,2622.9,2621.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868599114,0.44757989,2622.8,2621.7,0.44402009]
["bitfinex-derivatives","ETHF0:USTF0",1769868599294,4.26671517,2622.9,2620.1,11.29918613]
["bitfinex-derivatives","ETHF0:USTF0",1769868599295,0.44757989,2622.5,2621.0,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868599501,0.44757989,2622.3,2621.0,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868599901,0.44757989,2622.3,2621.1,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868600305,0.44757989,2622.6,2621.2,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868600607,0.44757989,2622.6,2621.6,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1769868601001,0.45029506,2622.9,2621.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868601197,0.44757989,2622.7,2621.4,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868601403,0.44757989,2622.5,2621.4,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868602206,0.44757989,2622.8,2621.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868602508,0.00271517,2622.9,2622.1,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1769868602913,0.45029506,2622.9,2622.1,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1769868603710,0.00271517,2622.9,2622.1,0.63149401]
["bitfinex-derivatives","ETHF0:USTF0",1769868603902,0.00271517,2622.9,2622.2,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868604409,0.00271517,2622.9,2622.2,0.63149401]
["bitfinex-derivatives","ETHF0:USTF0",1769868604611,0.44757989,2623.7,2622.5,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868604803,0.44757989,2623.7,2622.6,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868605106,2.68657989,2624.0,2622.7,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868605301,2.68657989,2624.0,2622.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868605508,0.45094047,2624.0,2622.9,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868605802,0.00336058,2624.0,2623.0,0.63143401]
["bitfinex-derivatives","ETHF0:USTF0",1769868606001,0.44757989,2624.6,2623.3,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868606604,0.44757989,2624.6,2623.4,0.44052401]
["bitfinex-derivatives","ETHF0:USTF0",1769868606800,0.44757989,2624.6,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868606801,0.44757989,2624.6,2623.5,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868606998,0.00411131,2624.6,2623.6,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868607203,0.77886117,2624.6,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868607809,0.77886117,2624.6,2623.5,0.93971801]
["bitfinex-derivatives","ETHF0:USTF0",1769868608114,0.00411131,2624.6,2623.6,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868608304,0.00411131,2624.6,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868608305,0.77886117,2624.6,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868609606,0.77886117,2624.6,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868609807,0.00411131,2624.6,2623.6,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868610317,0.00411131,2624.6,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868610318,1.31e-06,2624.6,2623.9,0.93968801]
["bitfinex-derivatives","ETHF0:USTF0",1769868610519,1.31e-06,2624.6,2624.0,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868611409,0.77474986,2625.5,2624.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868611810,0.77474986,2625.5,2624.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868612418,0.77968087,2625.5,2624.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868612719,0.77968087,2625.5,2624.4,0.74203959]
["bitfinex-derivatives","ETHF0:USTF0",1769868613108,0.77968087,2625.5,2623.6,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868615019,0.96548986,2625.4,2623.2,2.98684801]
["bitfinex-derivatives","ETHF0:USTF0",1769868615724,0.77474986,2625.3,2623.2,2.98684801]
["bitfinex-derivatives","ETHF0:USTF0",1769868616017,0.77474986,2625.1,2623.2,2.98684801]
["bitfinex-derivatives","ETHF0:USTF0",1769868616219,0.77474986,2625.1,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868616613,0.77474986,2625.1,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868616818,0.77474986,2625.1,2623.6,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868617621,0.77474986,2625.1,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868618923,0.77474986,2625.1,2623.6,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868622123,0.77474986,2625.1,2623.5,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1769868622419,0.77474986,2625.1,2623.6,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868623417,0.77474986,2625.1,2623.7,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1769868623615,0.77474986,2625.1,2623.9,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868624211,0.77474986,2625.4,2624.0,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868624417,0.77474986,2625.4,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868624617,0.77474986,2625.2,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868625117,0.77474986,2625.0,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868626514,0.77474986,2624.8,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868628323,0.77474986,2624.6,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868628522,4.76170836,2624.7,2623.0,0.75204705]
["bitfinex-derivatives","ETHF0:USTF0",1769868628523,0.77474986,2624.4,2623.0,0.75204705]
["bitfinex-derivatives","ETHF0:USTF0",1769868629221,0.77474986,2624.2,2623.0,0.75204705]
["bitfinex-derivatives","ETHF0:USTF0",1769868629820,3.02688939,2624.5,2623.0,0.75204705]
["bitfinex-derivatives","ETHF0:USTF0",1769868630023,5.53896316,2624.4,2623.0,0.75204705]
["bitfinex-derivatives","ETHF0:USTF0",1769868630320,4.7642133,2624.3,2623.0,0.75204705]
["bitfinex-derivatives","ETHF0:USTF0",1769868630917,4.7642133,2624.3,2623.0,0.94295705]
["bitfinex-derivatives","ETHF0:USTF0",1769868631125,0.77474986,2624.4,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868631323,2.25213953,2624.6,2623.3,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868631618,0.77474986,2624.5,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868632119,0.77474986,2624.3,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868633224,3.02688939,2624.5,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868633426,4.77977357,2624.4,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868633627,3.02688939,2624.5,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868633628,4.77977357,2624.3,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868633815,3.02688939,2624.5,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868634017,5.55459948,2624.4,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868634220,0.77474986,2624.2,2623.4,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868634520,4.78445414,2624.1,2623.1,0.74884801]
["bitfinex-derivatives","ETHF0:USTF0",1769868634822,0.77474986,2623.9,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868635221,5.56105178,2623.8,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868635428,0.77474986,2623.8,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868636523,0.77474986,2623.6,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868636723,0.77960491,2623.6,2623.0,0.00319904]
["bitfinex-derivatives","ETHF0:USTF0",1769868637023,0.77960491,2623.6,2622.6,1.22953093]
["bitfinex-derivatives","ETHF0:USTF0",1769868637920,0.77960491,2623.6,2622.6,1.23249404]
["bitfinex-derivatives","ETHF0:USTF0",1769868638826,1.03425211,2623.4,2622.6,0.00296311]
["bitfinex-derivatives","ETHF0:USTF0",1769868639327,1.03425211,2623.4,2622.3,1.03859093]
["bitfinex-derivatives","ETHF0:USTF0",1769868639624,0.00485505,2623.6,2621.7,1.03859093]
["bitfinex-derivatives","ETHF0:USTF0",1769868639625,1.03425211,2623.1,2621.7,1.03859093]
["bitfinex-derivatives","ETHF0:USTF0",1769868639826,1.03425211,2622.9,2621.7,1.03859093]
["bitfinex-derivatives","ETHF0:USTF0",1769868640229,1.03425211,2622.9,2621.7,1.04153569]
["bitfinex-derivatives","ETHF0:USTF0",1769868641523,2.26506329,2623.2,2621.7,0.00294476]
["bitfinex-derivatives","ETHF0:USTF0",1769868641524,0.98333089,2622.7,2621.7,0.00294476]
["bitfinex-derivatives","ETHF0:USTF0",1769868641730,0.98333089,2622.5,2621.7,0.00294476]
["bitfinex-derivatives","ETHF0:USTF0",1769868642329,0.98333089,2622.5,2621.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868642826,0.98333089,2622.3,2621.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868643027,0.98333089,2622.3,2619.2,45.65076843]
["bitfinex-derivatives","ETHF0:USTF0",1769868643028,0.98333089,2622.3,2619.3,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868643326,0.98333089,2622.1,2620.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868643525,5.24933089,2622.0,2620.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868643726,0.98333089,2621.9,2620.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868644317,0.98333089,2621.9,2620.4,1.21096949]
["bitfinex-derivatives","ETHF0:USTF0",1769868644728,0.98333089,2621.9,2620.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868645020,0.98333089,2621.7,2620.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868645224,0.9862041,2621.7,2620.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868645426,0.98333089,2621.5,2619.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868646821,0.98333089,2621.3,2619.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868648332,0.98333089,2621.3,2619.5,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868649329,0.98333089,2621.3,2619.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1769868649729,0.98333089,2621.1,2619.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1769868650434,1.17440089,2620.9,2619.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1769868650623,0.98333089,2620.7,2618.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769868650925,0.98333089,2620.7,2618.6,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868650926,0.98333089,2620.3,2617.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868651130,1.17448089,2619.7,2617.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868651331,0.98333089,2619.5,2617.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868651531,0.98333089,2619.5,2617.8,1.21115949]
["bitfinex-derivatives","ETHF0:USTF0",1769868651726,0.98333089,2619.5,2617.8,1.0245625]
["bitfinex-derivatives","ETHF0:USTF0",1769868651727,0.98333089,2619.3,2617.8,1.0245625]
["bitfinex-derivatives","ETHF0:USTF0",1769868651924,0.98333089,2619.3,2617.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769868651925,0.98333089,2619.2,2617.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769868652124,0.98333089,2619.2,2614.5,1.3477563]
["bitfinex-derivatives","ETHF0:USTF0",1769868652125,1.79810334,2617.9,2614.5,1.3477563]
["bitfinex-derivatives","ETHF0:USTF0",1769868652320,1.79810334,2617.9,2614.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769868652321,0.19135,2617.0,2614.8,1.1562263]
["bitfinex-derivatives","ETHF0:USTF0",1769868652534,0.98333089,2616.3,2613.7,0.06653633]
["bitfinex-derivatives","ETHF0:USTF0",1769868652728,0.98333089,2616.1,2613.7,0.06653633]
["bitfinex-derivatives","ETHF0:USTF0",1769868652922,0.98333089,2615.9,2613.7,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769868653131,3.818,2615.8,2613.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868653335,4.25864893,2615.8,2613.7,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769868653535,0.44064893,2615.8,2613.9,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868653735,6.057,2615.7,2613.9,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868654039,0.08044099,2615.6,2614.0,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868654336,0.98333089,2615.5,2613.7,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769868654541,0.98333089,2615.5,2613.8,1.72938641]
["bitfinex-derivatives","ETHF0:USTF0",1769868654735,0.98333089,2615.3,2613.7,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769868655035,0.24135682,2615.2,2613.7,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769868655232,0.98333089,2615.1,2613.7,0.00395461]
["bitfinex-derivatives","ETHF0:USTF0",1769868655533,0.98333089,2614.9,2611.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769868655734,0.98333089,2613.7,2611.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769868656029,0.98333089,2613.2,2611.1,0.98548754]
["bitfinex-derivatives","ETHF0:USTF0",1769868656236,0.98333089,2613.0,2611.1,0.98548754]
["bitfinex-derivatives","ETHF0:USTF0",1769868656441,0.98333089,2613.0,2611.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769868656635,0.98333089,2612.8,2611.1,0.98991473]
["bitfinex-derivatives","ETHF0:USTF0",1769868656829,0.98333089,2612.6,2611.2,1.50535703]
["bitfinex-derivatives","ETHF0:USTF0",1769868657131,0.98333089,2612.4,2611.1,0.50442719]
["bitfinex-derivatives","ETHF0:USTF0",1769868657331,0.98333089,2612.4,2611.2,0.48548754]
["bitfinex-derivatives","ETHF0:USTF0",1769868657536,0.98333089,2612.2,2611.1,0.50442719]
["bitfinex-derivatives","ETHF0:USTF0",1769868657732,3.93180519,2612.8,2611.1,0.50442719]
["bitfinex-derivatives","ETHF0:USTF0",1769868657733,0.98333089,2612.6,2611.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868657934,0.24189621,2612.1,2611.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868658235,0.21895145,2612.2,2611.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868658428,3.35994979,2612.0,2611.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868658629,3.35994979,2612.0,2611.1,1.52429668]
["bitfinex-derivatives","ETHF0:USTF0",1769868658830,0.98333089,2612.5,2611.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868659034,0.46086618,2612.2,2611.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868659236,1.86166559,2612.3,2611.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868659431,0.98333089,2612.6,2611.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868659634,0.98333089,2612.4,2611.1,0.50442719]
["bitfinex-derivatives","ETHF0:USTF0",1769868660029,0.98333089,2612.2,2611.1,0.50442719]
["bitfinex-derivatives","ETHF0:USTF0",1769868660233,0.98333089,2612.0,2610.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868660439,0.24189621,2612.1,2610.7,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868660641,1.20989793,2612.9,2610.9,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868660946,0.00368237,2613.0,2611.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868661140,2.08065409,2612.9,2611.4,1.02262851]
["bitfinex-derivatives","ETHF0:USTF0",1769868661340,1.5762269,2612.9,2611.6,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868661541,3.825,2614.0,2612.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868661733,0.98333089,2614.3,2612.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868662042,0.98333089,2614.7,2612.5,1.21154949]
["bitfinex-derivatives","ETHF0:USTF0",1769868662345,26.782,2616.1,2611.4,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1769868662346,0.98333089,2614.9,2613.1,1.21149949]
["bitfinex-derivatives","ETHF0:USTF0",1769868662543,0.0027967,2614.9,2613.1,1.21149949]
["bitfinex-derivatives","ETHF0:USTF0",1769868662933,0.0027967,2614.9,2613.3,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868663138,0.00681085,2614.4,2613.3,1.21450696]
["bitfinex-derivatives","ETHF0:USTF0",1769868663334,0.98333089,2616.5,2613.7,1.21145949]
["bitfinex-derivatives","ETHF0:USTF0",1769868663534,0.98333089,2616.3,2614.5,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868663740,3.826,2616.4,2614.7,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868663952,3.826,2616.4,2614.9,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868664340,3.83053168,2616.4,2614.9,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868664648,3.83053168,2616.4,2614.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769868664649,0.98333089,2617.9,2615.8,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868664945,0.98333089,2617.9,2616.2,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868665140,0.98333089,2618.3,2616.4,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868665339,0.98333089,2618.7,2616.6,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868665546,0.98611885,2618.7,2616.9,1.21121949]
["bitfinex-derivatives","ETHF0:USTF0",1769868665840,0.00278796,2618.7,2617.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868666046,0.98611885,2618.7,2617.1,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868666248,0.98333089,2618.4,2617.0,1.01986949]
["bitfinex-derivatives","ETHF0:USTF0",1769868666446,0.98333089,2618.2,2616.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769868666846,1.41016761,2618.1,2616.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769868667047,1.41016761,2618.5,2616.9,5.22834381]
["bitfinex-derivatives","ETHF0:USTF0",1769868667244,1.41977516,2618.1,2616.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769868667453,1.41016761,2618.6,2617.0,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868667948,1.41295557,2618.7,2617.0,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868668142,0.00278796,2618.7,2617.2,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868668542,0.01239551,2618.7,2617.2,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868668751,1.41295557,2618.7,2617.2,1.30234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868668945,2.24578796,2618.7,2616.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769868669144,1.41016761,2618.6,2616.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769868669350,1.41016761,2618.4,2616.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769868669646,1.41016761,2618.5,2616.6,0.00462557]
["bitfinex-derivatives","ETHF0:USTF0",1769868669950,1.41295557,2618.7,2616.3,1.74762557]
["bitfinex-derivatives","ETHF0:USTF0",1769868670337,1.41016761,2618.5,2616.3,1.74762557]
["bitfinex-derivatives","ETHF0:USTF0",1769868670648,1.41016761,2618.2,2615.4,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868670948,1.41016761,2618.2,2615.6,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868671141,1.41016761,2617.9,2615.6,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868671339,1.41016761,2617.8,2615.6,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868671542,1.41016761,2617.6,2615.6,1.40234381]
["bitfinex-derivatives","ETHF0:USTF0",1769868672347,1.41016761,2617.6,2615.6,1.09379381]
["bitfinex-derivatives","ETHF0:USTF0",1769868672548,1.41016761,2617.6,2615.6,0.59379381]
["bitfinex-derivatives","ETHF0:USTF0",1769868673057,1.41016761,2617.6,2615.6,0.09379381]
["bitfinex-derivatives","ETHF0:USTF0",1769868673350,1.41016761,2617.6,2615.3,1.84064211]
["bitfinex-derivatives","ETHF0:USTF0",1769868673547,1.41977516,2617.6,2615.6,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1769868673748,1.41016761,2617.0,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769868673949,1.41016761,2617.0,2614.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1769868674148,3.825,2618.0,2614.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1769868674149,1.41016761,2616.6,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868674349,1.41016761,2616.4,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868674745,1.41016761,2616.3,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868674951,1.41016761,2615.9,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868675354,1.41977516,2615.7,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868675552,1.41016761,2615.7,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868675850,1.41016761,2616.1,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868676253,1.41977516,2615.9,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868676453,1.41016761,2615.9,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868676658,1.41016761,2615.8,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868676955,1.41016761,2616.2,2614.8,0.58647154]
["bitfinex-derivatives","ETHF0:USTF0",1769868677550,0.00960755,2616.0,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868677756,1.41016761,2615.9,2614.8,0.00356801]
["bitfinex-derivatives","ETHF0:USTF0",1769868678051,1.41977516,2615.5,2614.0,0.61937872]
["bitfinex-derivatives","ETHF0:USTF0",1769868678256,1.41016761,2615.5,2614.0,0.61937872]
["bitfinex-derivatives","ETHF0:USTF0",1769868678757,1.41016761,2615.5,2613.9,0.19840347]
["bitfinex-derivatives","ETHF0:USTF0",1769868678758,1.41016761,2616.4,2614.2,0.61937872]
["bitfinex-derivatives","ETHF0:USTF0",1769868678961,1.41016761,2616.4,2614.5,0.65572369]
["bitfinex-derivatives","ETHF0:USTF0",1769868679350,1.41016761,2616.2,2614.7,0.65572369]
["bitfinex-derivatives","ETHF0:USTF0",1769868679552,1.41977516,2616.2,2614.6,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868679854,1.41016761,2615.8,2614.6,0.84724369]
["bitfinex-derivatives","ETHF0:USTF0",1769868680360,1.41016761,2616.4,2614.7,0.68862092]
["bitfinex-derivatives","ETHF0:USTF0",1769868680555,1.41016761,2616.4,2614.8,0.68862092]
["bitfinex-derivatives","ETHF0:USTF0",1769868680755,1.41016761,2616.4,2615.1,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868681054,1.41977516,2616.4,2615.1,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868681356,1.41016761,2616.4,2615.2,0.72398567]
["bitfinex-derivatives","ETHF0:USTF0",1769868681551,1.41016761,2616.4,2615.1,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868681756,1.41977516,2616.3,2615.1,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868682256,1.41977516,2616.2,2615.1,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868682458,3.824,2616.5,2615.1,0.95340207]
["bitfinex-derivatives","ETHF0:USTF0",1769868682857,1.41016761,2616.4,2614.2,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1769868683059,1.41016761,2616.4,2614.5,0.79646738]
["bitfinex-derivatives","ETHF0:USTF0",1769868683259,1.41016761,2616.2,2614.5,0.79646738]
["bitfinex-derivatives","ETHF0:USTF0",1769868683459,1.41016761,2616.2,2614.8,0.98797738]
["bitfinex-derivatives","ETHF0:USTF0",1769868683656,1.41016761,2616.2,2614.8,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1769868683959,1.41977516,2615.9,2614.8,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1769868684158,1.41016761,2615.9,2614.8,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1769868684357,1.41977516,2615.9,2614.8,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1769868684552,1.41016761,2615.6,2614.4,0.79646738]
["bitfinex-derivatives","ETHF0:USTF0",1769868684757,1.41016761,2615.6,2614.2,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1769868685364,1.41016761,2615.6,2614.2,0.80075803]
["bitfinex-derivatives","ETHF0:USTF0",1769868685667,1.41016761,2615.6,2614.2,0.99230803]
["bitfinex-derivatives","ETHF0:USTF0",1769868686059,1.41016761,2615.6,2614.2,0.80075803]
["bitfinex-derivatives","ETHF0:USTF0",1769868686363,1.41016761,2616.4,2614.6,1.01893602]
["bitfinex-derivatives","ETHF0:USTF0",1769868686862,1.41016761,2616.2,2614.6,1.01893602]
["bitfinex-derivatives","ETHF0:USTF0",1769868687060,1.41016761,2616.0,2614.6,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868687363,1.41016761,2616.0,2614.6,1.05130945]
["bitfinex-derivatives","ETHF0:USTF0",1769868688072,3.824,2616.5,2614.6,1.05130945]
["bitfinex-derivatives","ETHF0:USTF0",1769868688269,1.41016761,2616.2,2614.7,1.07597179]
["bitfinex-derivatives","ETHF0:USTF0",1769868688866,1.41016761,2616.2,2614.8,0.88446179]
["bitfinex-derivatives","ETHF0:USTF0",1769868689173,0.00388267,2616.6,2615.8,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1769868690168,1.41016761,2617.5,2616.2,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1769868690667,1.41977516,2616.9,2616.2,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1769868690863,1.41016761,2616.9,2616.2,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1769868691059,0.00960755,2616.7,2616.2,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1769868691259,1.41016761,2616.9,2615.6,0.96620573]
["bitfinex-derivatives","ETHF0:USTF0",1769868691664,1.41459551,2616.9,2615.6,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1769868691859,1.42420306,2616.9,2615.6,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1769868692062,0.0044279,2616.9,2615.6,0.97013961]
["bitfinex-derivatives","ETHF0:USTF0",1769868692264,0.0044279,2616.9,2616.0,1.22280729]
["bitfinex-derivatives","ETHF0:USTF0",1769868692566,1.41016761,2617.5,2615.8,1.22280939]
["bitfinex-derivatives","ETHF0:USTF0",1769868692772,1.41016761,2617.1,2615.8,0.02280939]
["bitfinex-derivatives","ETHF0:USTF0",1769868693070,1.41977516,2617.1,2615.8,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1769868693266,1.41016761,2617.1,2615.8,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1769868693476,1.84500871,2616.7,2615.8,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1769868693975,1.84172572,2616.4,2615.6,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769868694160,1.84172572,2616.4,2613.6,11.29918613]
["bitfinex-derivatives","ETHF0:USTF0",1769868694360,1.83975878,2615.0,2613.4,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1769868694570,1.83975878,2614.8,2612.0,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1769868694771,1.83975878,2614.8,2612.1,0.12733561]
["bitfinex-derivatives","ETHF0:USTF0",1769868695064,6.21075878,2614.8,2613.0,0.16308662]
["bitfinex-derivatives","ETHF0:USTF0",1769868695374,1.83857268,2614.5,2613.0,0.16308662]
["bitfinex-derivatives","ETHF0:USTF0",1769868696265,1.84116889,2614.2,2613.2,0.19162]
["bitfinex-derivatives","ETHF0:USTF0",1769868696665,0.00960755,2614.1,2613.2,0.19162]
["bitfinex-derivatives","ETHF0:USTF0",1769868696861,1.89533381,2614.7,2613.3,0.19162]
["bitfinex-derivatives","ETHF0:USTF0",1769868697170,1.89533381,2613.8,2612.2,0.26716178]
["bitfinex-derivatives","ETHF0:USTF0",1769868697569,1.89533381,2614.2,2612.2,0.26716178]
["bitfinex-derivatives","ETHF0:USTF0",1769868697771,1.89533381,2614.2,2612.6,0.26716178]
["bitfinex-derivatives","ETHF0:USTF0",1769868697967,1.89533381,2614.2,2612.8,0.24700528]
["bitfinex-derivatives","ETHF0:USTF0",1769868698167,1.89533381,2614.2,2612.8,0.43865528]
["bitfinex-derivatives","ETHF0:USTF0",1769868698468,1.89533381,2614.2,2612.9,0.24700528]
["bitfinex-derivatives","ETHF0:USTF0",1769868698669,1.89533381,2614.7,2612.9,0.24700528]
["bitfinex-derivatives","ETHF0:USTF0",1769868698863,1.90494136,2614.7,2612.9,0.24700528]
["bitfinex-derivatives","ETHF0:USTF0",1769868699064,1.89533381,2614.5,2612.9,0.43865528]
["bitfinex-derivatives","ETHF0:USTF0",1769868699464,1.89533381,2614.5,2613.0,0.27990267]
["bitfinex-derivatives","ETHF0:USTF0",1769868699669,0.0037566,2614.8,2613.1,0.27990267]
["bitfinex-derivatives","ETHF0:USTF0",1769868699874,0.0037566,2614.8,2613.5,0.47151267]
["bitfinex-derivatives","ETHF0:USTF0",1769868700168,0.0037566,2614.8,2613.7,0.48340916]
["bitfinex-derivatives","ETHF0:USTF0",1769868701972,0.0037566,2614.8,2613.8,0.37589904]
["bitfinex-derivatives","ETHF0:USTF0",1769868702174,0.0037566,2614.8,2613.8,2.61989904]
["bitfinex-derivatives","ETHF0:USTF0",1769868702370,5.81399721,2615.7,2614.0,0.37214244]
["bitfinex-derivatives","ETHF0:USTF0",1769868702669,5.81399721,2615.7,2614.3,0.56369244]
["bitfinex-derivatives","ETHF0:USTF0",1769868702864,1.98799721,2615.7,2614.3,0.37214244]
["bitfinex-derivatives","ETHF0:USTF0",1769868703064,1.98799721,2616.4,2614.7,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868703266,1.98799721,2616.2,2614.8,2.6469492]
["bitfinex-derivatives","ETHF0:USTF0",1769868703470,1.98799721,2616.2,2614.9,0.4029492]
["bitfinex-derivatives","ETHF0:USTF0",1769868703771,1.99760476,2616.2,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868704069,0.00383162,2616.4,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868704070,0.00960755,2616.1,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868704465,0.00960755,2615.9,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868704669,0.00960755,2616.1,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868705176,1.99182883,2616.4,2615.2,0.65318352]
["bitfinex-derivatives","ETHF0:USTF0",1769868705772,1.99182883,2616.4,2614.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769868706276,1.99182883,2616.4,2614.9,4.32630468]
["bitfinex-derivatives","ETHF0:USTF0",1769868706478,1.99182883,2616.4,2614.9,4.51780468]
["bitfinex-derivatives","ETHF0:USTF0",1769868706675,1.99182883,2616.4,2615.0,0.49930468]
["bitfinex-derivatives","ETHF0:USTF0",1769868706974,1.99182883,2616.4,2614.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1769868708676,1.99182883,2616.4,2614.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769868708882,1.98799721,2616.2,2614.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769868711279,1.98799721,2616.2,2614.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1769868711476,1.98799721,2616.2,2615.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1769868711677,1.98799721,2616.2,2615.0,0.85611783]
["bitfinex-derivatives","ETHF0:USTF0",1769868712078,1.98799721,2616.2,2615.1,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868715877,1.98799721,2616.2,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868716289,1.98799721,2616.2,2614.7,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769868717281,1.98799721,2616.0,2614.7,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769868717790,1.98799721,2616.0,2613.6,0.83855146]
["bitfinex-derivatives","ETHF0:USTF0",1769868718089,1.98799721,2615.6,2613.6,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1769868718287,1.98799721,2615.4,2613.6,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1769868718487,1.98799721,2615.2,2613.6,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1769868718884,1.98799721,2615.2,2613.6,0.19514666]
["bitfinex-derivatives","ETHF0:USTF0",1769868719282,1.98799721,2615.2,2613.7,1.06566521]
["bitfinex-derivatives","ETHF0:USTF0",1769868719684,1.98799721,2615.2,2613.7,0.87408521]
["bitfinex-derivatives","ETHF0:USTF0",1769868719885,1.98799721,2616.1,2614.4,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1769868721091,1.98799721,2616.1,2614.6,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868721987,1.98799721,2616.1,2614.7,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868722290,1.98799721,2616.1,2614.6,0.90421506]
["bitfinex-derivatives","ETHF0:USTF0",1769868722588,1.98799721,2616.1,2615.2,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1769868724304,1.99182883,2616.4,2615.3,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1769868726094,1.99182883,2616.4,2614.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769868727195,1.99182883,2616.4,2614.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769868727196,2.36287729,2616.2,2614.3,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1769868727697,2.36287729,2616.2,2614.4,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868727887,2.36287729,2616.0,2614.4,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868730693,4.81100528,2615.9,2614.4,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868730894,2.36287729,2615.8,2614.4,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868731690,2.36287729,2615.8,2614.2,1.18748479]
["bitfinex-derivatives","ETHF0:USTF0",1769868731890,2.36287729,2616.3,2614.6,1.18748479]
["bitfinex-derivatives","ETHF0:USTF0",1769868732093,2.36287729,2616.3,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868732094,2.36287729,2616.3,2614.2,1.21170278]
["bitfinex-derivatives","ETHF0:USTF0",1769868732292,2.36287729,2616.3,2614.5,1.21170278]
["bitfinex-derivatives","ETHF0:USTF0",1769868733190,2.36287729,2616.3,2614.8,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1769868733797,2.36287729,2616.3,2614.8,1.23294527]
["bitfinex-derivatives","ETHF0:USTF0",1769868733997,2.36287729,2616.3,2615.1,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868736000,2.36287729,2616.3,2614.1,1.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1769868736497,2.36287729,2616.0,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868736797,2.36287729,2615.8,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868736996,2.36287729,2615.8,2614.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1769868738499,2.36287729,2615.8,2614.2,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1769868739895,2.36287729,2615.6,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868740199,2.36287729,2615.4,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868741101,2.36287729,2615.4,2614.1,1.91666512]
["bitfinex-derivatives","ETHF0:USTF0",1769868741999,2.36287729,2615.4,2614.2,1.65753897]
["bitfinex-derivatives","ETHF0:USTF0",1769868742202,2.36287729,2616.0,2614.6,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868742398,2.36287729,2616.0,2614.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1769868743403,2.36287729,2616.0,2614.9,1.86869269]
["bitfinex-derivatives","ETHF0:USTF0",1769868743603,2.36287729,2616.3,2615.0,1.86868269]
["bitfinex-derivatives","ETHF0:USTF0",1769868744306,2.36287729,2616.3,2615.0,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1769868744492,2.36287729,2616.3,2614.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1769868744493,2.36287729,2616.3,2614.3,1.91366826]
["bitfinex-derivatives","ETHF0:USTF0",1769868744803,2.36287729,2616.1,2614.4,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868745003,2.36287729,2615.9,2614.4,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868747599,2.36287729,2615.9,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868747801,2.36287729,2615.7,2614.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868748202,2.36287729,2615.7,2614.1,2.15443574]
["bitfinex-derivatives","ETHF0:USTF0",1769868748513,2.36287729,2615.7,2614.4,2.04597574]
["bitfinex-derivatives","ETHF0:USTF0",1769868749009,2.36287729,2615.7,2614.6,2.04595574]
["bitfinex-derivatives","ETHF0:USTF0",1769868749606,2.36287729,2615.7,2614.6,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1769868750207,2.36287729,2615.5,2613.8,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1769868750405,2.25997047,2614.9,2613.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868750705,2.25997047,2614.9,2613.4,2.61462634]
["bitfinex-derivatives","ETHF0:USTF0",1769868750706,3.827,2614.9,2613.4,2.61462634]
["bitfinex-derivatives","ETHF0:USTF0",1769868750906,3.827,2614.9,2613.8,2.62859662]
["bitfinex-derivatives","ETHF0:USTF0",1769868751412,4.43763911,2615.5,2613.8,2.62859662]
["bitfinex-derivatives","ETHF0:USTF0",1769868751413,0.20827456,2615.6,2614.3,2.62859662]
["bitfinex-derivatives","ETHF0:USTF0",1769868751709,37.09917802,2616.2,2614.3,2.62859662]
["bitfinex-derivatives","ETHF0:USTF0",1769868751710,0.20827456,2615.9,2614.3,2.62859662]
["bitfinex-derivatives","ETHF0:USTF0",1769868751898,0.21950216,2616.1,2614.6,2.65498576]
["bitfinex-derivatives","ETHF0:USTF0",1769868752102,0.21950216,2616.0,2614.6,2.65498576]
["bitfinex-derivatives","ETHF0:USTF0",1769868752310,0.21950216,2615.8,2614.6,2.65498576]
["bitfinex-derivatives","ETHF0:USTF0",1769868753010,0.27478368,2615.6,2613.9,2.84655576]
["bitfinex-derivatives","ETHF0:USTF0",1769868753199,2.53475415,2615.9,2614.3,2.65898308]
["bitfinex-derivatives","ETHF0:USTF0",1769868753404,4.81692289,2615.8,2614.3,2.65898308]
["bitfinex-derivatives","ETHF0:USTF0",1769868753611,4.81692289,2615.7,2614.3,2.65898308]
["bitfinex-derivatives","ETHF0:USTF0",1769868753912,2.53475415,2615.9,2614.3,2.65898308]
["bitfinex-derivatives","ETHF0:USTF0",1769868754212,0.2816096,2615.9,2614.5,2.84280263]
["bitfinex-derivatives","ETHF0:USTF0",1769868755005,5.22657824,2615.8,2614.5,2.84280263]
["bitfinex-derivatives","ETHF0:USTF0",1769868755201,0.4069573,2615.8,2614.5,2.84280263]
["bitfinex-derivatives","ETHF0:USTF0",1769868755609,0.4069573,2615.6,2614.2,2.655048]
["bitfinex-derivatives","ETHF0:USTF0",1769868755808,0.4069573,2615.4,2614.2,2.655048]
["bitfinex-derivatives","ETHF0:USTF0",1769868756009,0.22222045,2615.3,2613.9,2.649486]
["bitfinex-derivatives","ETHF0:USTF0",1769868756405,4.82057199,2615.2,2613.9,2.649486]
["bitfinex-derivatives","ETHF0:USTF0",1769868756611,5.04207853,2615.1,2613.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1769868756805,5.04207853,2615.1,2613.5,2.649486]
["bitfinex-derivatives","ETHF0:USTF0",1769868756806,0.05077684,2614.9,2613.5,2.649486]
["bitfinex-derivatives","ETHF0:USTF0",1769868757316,2.25997047,2615.1,2613.5,2.649486]
["bitfinex-derivatives","ETHF0:USTF0",1769868757707,2.25997047,2615.1,2613.5,2.65368]
["bitfinex-derivatives","ETHF0:USTF0",1769868757907,7.07650924,2615.1,2613.5,2.65368]
["bitfinex-derivatives","ETHF0:USTF0",1769868758415,4.81653877,2615.0,2613.5,2.65368]
["bitfinex-derivatives","ETHF0:USTF0",1769868758608,2.25997047,2615.3,2613.7,2.61766786]
["bitfinex-derivatives","ETHF0:USTF0",1769868758808,9.14241621,2615.2,2613.7,2.61766786]
["bitfinex-derivatives","ETHF0:USTF0",1769868759010,4.81241621,2615.1,2613.7,2.80925786]
["bitfinex-derivatives","ETHF0:USTF0",1769868759319,4.33,2615.2,2613.5,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1769868759520,2.25997047,2615.1,2613.5,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1769868759818,4.80886295,2615.0,2613.5,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1769868760015,7.26033342,2614.9,2613.5,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1769868760321,4.80886295,2614.8,2613.5,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1769868760616,0.19153,2614.5,2613.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868760916,2.25997047,2614.0,2612.3,2.57050918]
["bitfinex-derivatives","ETHF0:USTF0",1769868761119,4.80886295,2613.9,2612.3,2.57050918]
["bitfinex-derivatives","ETHF0:USTF0",1769868761318,4.351,2613.8,2612.3,2.57050918]
["bitfinex-derivatives","ETHF0:USTF0",1769868761709,4.3537,2613.8,2612.3,2.57498209]
["bitfinex-derivatives","ETHF0:USTF0",1769868762321,4.3537,2613.8,2612.3,2.76667209]
["bitfinex-derivatives","ETHF0:USTF0",1769868762712,7.05171325,2613.7,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868763021,4.79174278,2613.6,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868763210,6.61367047,2613.8,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868763410,4.78572438,2613.7,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868763611,4.78572438,2613.6,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868763820,4.3537,2613.8,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868764018,4.78577235,2613.7,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868764207,4.78577235,2613.6,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868764412,4.78047539,2613.5,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868764623,2.25997047,2613.7,2612.3,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1769868764814,2.25997047,2613.3,2611.6,2.92862927]
["bitfinex-derivatives","ETHF0:USTF0",1769868765011,8.199,2613.2,2611.6,3.12036927]
["bitfinex-derivatives","ETHF0:USTF0",1769868765818,2.25997047,2613.7,2612.2,2.51828805]
["bitfinex-derivatives","ETHF0:USTF0",1769868766019,0.0027,2613.8,2612.6,2.50353397]
["bitfinex-derivatives","ETHF0:USTF0",1769868766623,0.84883928,2613.8,2611.7,0.19174]
["bitfinex-derivatives","ETHF0:USTF0",1769868767013,0.84883928,2613.8,2611.8,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1769868767315,0.84883928,2613.8,2611.6,0.40487907]
["bitfinex-derivatives","ETHF0:USTF0",1769868767520,0.84883928,2613.8,2612.3,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1769868767720,0.84883928,2613.8,2611.6,6.47987907]
["bitfinex-derivatives","ETHF0:USTF0",1769868768316,0.84883928,2613.8,2611.6,0.40487907]
["bitfinex-derivatives","ETHF0:USTF0",1769868768511,0.84883928,2613.8,2611.7,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868768709,0.61908344,2613.6,2611.6,2.48933283]
["bitfinex-derivatives","ETHF0:USTF0",1769868769617,0.61908344,2613.6,2611.9,2.27617376]
["bitfinex-derivatives","ETHF0:USTF0",1769868769922,0.61908344,2613.6,2612.1,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868770311,0.61908344,2613.6,2611.7,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868771423,0.61908344,2613.6,2611.9,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868772622,0.61908344,2613.6,2612.1,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868773116,0.0027,2613.8,2612.1,2.27616376]
["bitfinex-derivatives","ETHF0:USTF0",1769868773323,0.0027,2613.8,2612.3,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868773521,0.0027,2613.8,2612.6,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868773717,0.0027,2613.8,2612.8,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868773917,3.829,2614.3,2612.8,2.27611376]
["bitfinex-derivatives","ETHF0:USTF0",1769868774119,2.25997047,2615.3,2613.2,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868774311,0.00682592,2615.0,2613.4,2.27606376]
["bitfinex-derivatives","ETHF0:USTF0",1769868774919,0.01060601,2615.0,2613.4,2.27606376]
["bitfinex-derivatives","ETHF0:USTF0",1769868775718,0.01060601,2615.0,2613.4,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868776027,0.01060601,2615.0,2614.1,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868776217,3.83,2615.5,2614.1,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868777220,3.83433599,2615.5,2614.1,2.08722499]
["bitfinex-derivatives","ETHF0:USTF0",1769868778317,0.00433599,2615.5,2614.5,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868779227,4.80669449,2616.5,2614.5,2.27598376]
["bitfinex-derivatives","ETHF0:USTF0",1769868780218,4.80946705,2616.5,2614.7,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868781126,4.80946705,2616.5,2614.9,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868783128,0.19143,2615.9,2614.6,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868783319,4.357,2615.8,2614.6,2.08445376]
["bitfinex-derivatives","ETHF0:USTF0",1769868783530,7.02613582,2615.7,2614.1,0.00277123]
["bitfinex-derivatives","ETHF0:USTF0",1769868783725,2.2466841,2615.6,2614.1,0.00277123]
["bitfinex-derivatives","ETHF0:USTF0",1769868784033,4.7790442,2615.5,2614.1,0.00277123]
["bitfinex-derivatives","ETHF0:USTF0",1769868784228,8.7985142,2615.4,2614.1,0.00277123]
["bitfinex-derivatives","ETHF0:USTF0",1769868784430,4.7790442,2615.3,2614.1,0.00277123]
["bitfinex-derivatives","ETHF0:USTF0",1769868785726,3.828,2615.4,2614.1,2.08722499]
["bitfinex-derivatives","ETHF0:USTF0",1769868788222,4.01947,2615.4,2614.1,2.08722499]
["bitfinex-derivatives","ETHF0:USTF0",1769868789134,40.8,2615.3,2614.1,2.08722499]
["bitfinex-derivatives","ETHF0:USTF0",1769868789336,44.617,2615.3,2613.7,1.0710232]
["bitfinex-derivatives","ETHF0:USTF0",1769868789629,3.817,2615.1,2613.7,1.0710232]
["bitfinex-derivatives","ETHF0:USTF0",1769868789831,9.17679413,2615.0,2613.7,1.0710232]
["bitfinex-derivatives","ETHF0:USTF0",1769868790025,4.39,2615.0,2613.7,1.0710232]
["bitfinex-derivatives","ETHF0:USTF0",1769868790225,4.5815,2615.0,2613.7,1.0710232]
["bitfinex-derivatives","ETHF0:USTF0",1769868790432,4.5815,2615.0,2613.7,1.07410609]
["bitfinex-derivatives","ETHF0:USTF0",1769868791131,4.78762915,2614.9,2613.7,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1769868791320,4.78734657,2614.8,2613.7,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1769868791535,4.5815,2615.0,2613.7,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1769868791723,4.78739617,2614.9,2613.7,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1769868791934,4.78739617,2614.8,2613.7,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1769868792135,6.8281841,2615.0,2613.7,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1769868792334,4.78763072,2614.9,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868792535,4.5815,2615.0,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868792737,4.78701843,2614.9,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868792936,4.5815,2615.0,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868793235,4.78661156,2614.9,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868793439,4.78661156,2614.8,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868793628,4.5815,2615.0,2613.7,1.07464188]
["bitfinex-derivatives","ETHF0:USTF0",1769868793830,2.2466841,2614.5,2613.1,0.00682814]
["bitfinex-derivatives","ETHF0:USTF0",1769868794135,0.19155,2614.3,2611.8,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1769868794333,3.828,2614.2,2611.8,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1769868794636,43.0466841,2614.1,2611.8,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1769868794838,4.78823122,2614.0,2611.8,0.19562641]
["bitfinex-derivatives","ETHF0:USTF0",1769868795035,9.24523122,2613.9,2611.8,0.19562641]
["bitfinex-derivatives","ETHF0:USTF0",1769868795234,4.457,2613.9,2611.8,0.19562641]
["bitfinex-derivatives","ETHF0:USTF0",1769868795437,4.64858,2613.9,2611.9,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1769868795633,4.457,2613.9,2612.1,0.19171]
["bitfinex-derivatives","ETHF0:USTF0",1769868795836,4.457,2613.9,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868798436,4.78148276,2613.8,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868798629,4.457,2613.9,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868798826,0.19161,2613.5,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868799026,4.7809831,2613.4,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868799337,0.19161,2613.5,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868799537,4.77987109,2613.4,2612.2,0.53587538]
["bitfinex-derivatives","ETHF0:USTF0",1769868799740,2.2466841,2614.0,2612.3,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1769868799939,4.463,2613.9,2612.4,0.53736728]
["bitfinex-derivatives","ETHF0:USTF0",1769868800141,0.00454934,2614.1,2612.7,0.53690262]
["bitfinex-derivatives","ETHF0:USTF0",1769868800445,0.00454934,2614.1,2612.8,0.53690262]
["bitfinex-derivatives","ETHF0:USTF0",1769868800741,0.00454934,2614.1,2612.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769868800742,2.2466841,2614.9,2613.1,0.53690262]
["bitfinex-derivatives","ETHF0:USTF0",1769868801035,4.466,2615.3,2613.8,0.53690262]
["bitfinex-derivatives","ETHF0:USTF0",1769868801743,4.46933748,2615.3,2613.8,0.54055161]
["bitfinex-derivatives","ETHF0:USTF0",1769868801934,4.46933748,2615.3,2614.0,0.53573151]
["bitfinex-derivatives","ETHF0:USTF0",1769868802129,4.2958723,2615.3,2614.3,0.53573151]
["bitfinex-derivatives","ETHF0:USTF0",1769868802329,3.829,2615.8,2614.4,0.72560277]
["bitfinex-derivatives","ETHF0:USTF0",1769868802639,3.829,2615.8,2614.6,0.53406277]
["bitfinex-derivatives","ETHF0:USTF0",1769868803433,0.00380435,2615.8,2614.6,0.53406277]
["bitfinex-derivatives","ETHF0:USTF0",1769868803744,0.00380435,2615.8,2614.7,0.53406277]
["bitfinex-derivatives","ETHF0:USTF0",1769868804944,2.604,2615.7,2614.7,0.53406277]
["bitfinex-derivatives","ETHF0:USTF0",1769868805248,0.00380435,2615.8,2614.7,0.53406277]
["bitfinex-derivatives","ETHF0:USTF0",1769868807240,0.00380435,2615.8,2614.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1769868807447,0.00380435,2615.8,2614.9,0.52855344]
["bitfinex-derivatives","ETHF0:USTF0",1769868809844,0.00380435,2615.8,2614.1,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1769868810843,0.00380435,2615.8,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868811035,0.00380435,2615.8,2614.3,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1769868811744,0.00380435,2615.8,2614.4,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868812638,0.00380435,2615.8,2614.8,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868812946,0.00682814,2616.5,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868813941,0.01133913,2616.5,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868815350,4.07175801,2616.5,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868815652,4.80705676,2616.4,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868815845,2.24866906,2616.2,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868816149,4.80705676,2616.1,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868816345,2.24866906,2616.3,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868816650,0.19142,2616.1,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868817150,0.01133913,2616.5,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868817351,4.80580399,2616.4,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868817551,0.01133913,2616.5,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868817752,0.1914,2616.4,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868817945,0.1914,2616.3,2614.9,0.35070343]
["bitfinex-derivatives","ETHF0:USTF0",1769868818148,0.1914,2616.3,2613.8,6.26722899]
["bitfinex-derivatives","ETHF0:USTF0",1769868818149,1.81174982,2616.1,2613.9,0.26443668]
["bitfinex-derivatives","ETHF0:USTF0",1769868818344,4.80576208,2616.0,2613.9,0.26443668]
["bitfinex-derivatives","ETHF0:USTF0",1769868818548,3.034,2615.9,2613.9,0.26443668]
["bitfinex-derivatives","ETHF0:USTF0",1769868819052,4.80390738,2615.8,2613.9,0.26443668]
["bitfinex-derivatives","ETHF0:USTF0",1769868819246,3.827,2615.7,2613.9,0.26443668]
["bitfinex-derivatives","ETHF0:USTF0",1769868821349,3.827,2615.7,2614.1,0.26346965]
["bitfinex-derivatives","ETHF0:USTF0",1769868821557,3.827,2615.7,2614.3,0.26346965]
["bitfinex-derivatives","ETHF0:USTF0",1769868822858,3.827,2615.7,2614.4,0.45739393]
["bitfinex-derivatives","ETHF0:USTF0",1769868823052,3.827,2615.7,2614.5,0.26585393]
["bitfinex-derivatives","ETHF0:USTF0",1769868824151,3.827,2615.7,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868824152,0.19148,2615.3,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868824345,0.04877282,2615.1,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868824659,6.072,2615.2,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868825150,0.04877282,2615.1,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868825352,0.04877282,2615.0,2613.8,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1769868826151,0.04877282,2615.0,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868826453,4.468,2614.9,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868827656,2.29975764,2615.7,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868827849,9.33814302,2615.6,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868828050,4.86914302,2615.5,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868828257,4.82135955,2615.4,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868828448,0.05243464,2615.5,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868829151,7.13210011,2615.5,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868829350,4.83099641,2615.4,2613.8,0.15408131]
["bitfinex-derivatives","ETHF0:USTF0",1769868829654,2.24866906,2616.0,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868829857,14.17412064,2616.5,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868829858,2.24866906,2616.2,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868830254,2.24866906,2616.1,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868830950,7.0789034,2616.1,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868831252,4.83023434,2616.0,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868831456,2.24866906,2616.2,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868832057,7.02538481,2616.2,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868832559,7.08156617,2616.2,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868832758,4.77671575,2616.1,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868833060,4.77671575,2616.0,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868833249,2.24866906,2616.2,2614.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868833760,2.24866906,2616.2,2614.4,0.34197232]
["bitfinex-derivatives","ETHF0:USTF0",1769868833953,2.24866906,2616.2,2614.5,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868834155,7.0241208,2616.2,2614.5,0.34196232]
["bitfinex-derivatives","ETHF0:USTF0",1769868834362,4.472,2616.3,2614.7,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868834556,4.472,2616.3,2614.9,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868835455,4.472,2616.3,2615.1,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868835758,0.01133913,2616.5,2615.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868837259,0.05798394,2616.2,2614.7,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868837463,2.31799213,2616.5,2614.7,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868837654,0.01133913,2616.5,2615.0,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868837854,0.01133913,2616.5,2615.1,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868838057,0.01133913,2616.5,2615.3,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868839161,0.01133913,2616.5,2615.3,0.34190232]
["bitfinex-derivatives","ETHF0:USTF0",1769868839359,0.01133913,2616.5,2615.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868839664,2.24866906,2617.3,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868839863,0.06968423,2617.2,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868840161,4.506,2617.4,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868840162,6.75466906,2617.4,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868840365,4.710834,2617.3,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868840659,4.710834,2617.2,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868841156,0.00334593,2617.3,2615.6,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868841356,0.14594823,2617.2,2615.0,5.81289232]
["bitfinex-derivatives","ETHF0:USTF0",1769868841756,0.00334593,2617.3,2615.9,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1769868842058,0.00334593,2617.3,2615.9,0.19596748]
["bitfinex-derivatives","ETHF0:USTF0",1769868842254,0.00334593,2617.3,2616.1,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1769868843170,0.14929416,2617.3,2615.9,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1769868843460,0.00334593,2617.3,2616.0,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868844663,0.00334593,2617.3,2616.1,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868845666,0.14594823,2618.2,2616.5,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868846067,0.14594823,2618.6,2616.7,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868846259,0.14594823,2619.0,2617.2,0.34176232]
["bitfinex-derivatives","ETHF0:USTF0",1769868846564,0.14594823,2619.0,2617.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868846761,0.1502681,2619.0,2617.4,0.15043232]
["bitfinex-derivatives","ETHF0:USTF0",1769868847162,0.00431987,2619.0,2617.5,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868847766,0.00431987,2619.0,2617.5,0.34485948]
["bitfinex-derivatives","ETHF0:USTF0",1769868848066,0.14707328,2619.0,2617.7,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868848262,0.14707328,2619.0,2617.0,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868848470,0.14707328,2619.0,2617.4,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868848671,0.14707328,2619.0,2617.3,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868849369,0.14707328,2619.0,2617.4,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868851562,0.14275341,2618.5,2616.6,3.97754948]
["bitfinex-derivatives","ETHF0:USTF0",1769868851762,0.14275341,2618.4,2616.6,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868852967,0.14275341,2617.6,2615.9,0.15808696]
["bitfinex-derivatives","ETHF0:USTF0",1769868854575,0.14275341,2617.9,2615.9,0.15808696]
["bitfinex-derivatives","ETHF0:USTF0",1769868854963,0.14275341,2617.9,2616.1,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868855163,0.14275341,2617.8,2616.1,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868855372,0.14275341,2617.5,2615.9,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1769868855874,0.14275341,2617.1,2615.9,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1769868856066,0.14275341,2617.1,2615.4,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868856371,0.14275341,2617.0,2615.4,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868856671,0.14275341,2616.9,2614.6,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868856870,0.14275341,2616.9,2614.5,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1769868856871,0.14275341,2616.9,2615.0,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868857072,0.14738446,2616.9,2615.0,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868859372,0.14738446,2616.9,2615.1,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868861868,0.14738446,2616.9,2615.2,0.15354948]
["bitfinex-derivatives","ETHF0:USTF0",1769868862668,0.14738446,2616.9,2613.7,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868862669,4.64987777,2616.8,2613.7,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868862876,3.832,2614.2,2612.9,10.87171374]
["bitfinex-derivatives","ETHF0:USTF0",1769868863063,0.1916,2613.6,2611.8,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868863262,0.19163,2613.2,2611.4,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868863474,2.24421735,2613.1,2611.4,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868863669,5.18151326,2613.0,2611.5,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868863876,2.24862791,2613.1,2610.7,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868863877,2.43590735,2612.4,2610.7,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868864175,9.68151326,2612.3,2610.7,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868864370,2.24421735,2612.8,2610.9,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868864569,2.24421735,2612.8,2611.1,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868864570,5.04148956,2612.7,2611.1,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868864771,5.04148956,2612.6,2611.1,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868865076,0.08062281,2612.7,2611.1,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868865077,0.19166,2612.8,2611.1,0.16030444]
["bitfinex-derivatives","ETHF0:USTF0",1769868865270,5.04022869,2612.7,2611.1,9.57464667]
["bitfinex-derivatives","ETHF0:USTF0",1769868865469,0.08062281,2612.5,2611.2,0.15760103]
["bitfinex-derivatives","ETHF0:USTF0",1769868865979,0.08062281,2612.5,2611.3,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868866569,0.08062281,2612.5,2611.5,0.15781658]
["bitfinex-derivatives","ETHF0:USTF0",1769868866774,0.27230281,2612.5,2611.1,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1769868867176,0.19168,2612.5,2611.1,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1769868867378,0.08062281,2612.4,2611.1,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1769868868383,0.08062281,2612.4,2611.1,9.41704564]
["bitfinex-derivatives","ETHF0:USTF0",1769868868977,0.08062281,2612.4,2611.2,0.15862495]
["bitfinex-derivatives","ETHF0:USTF0",1769868869378,0.08062281,2612.4,2611.1,9.41704564]
["bitfinex-derivatives","ETHF0:USTF0",1769868869379,0.16125487,2612.8,2611.4,0.15862495]
["bitfinex-derivatives","ETHF0:USTF0",1769868869680,40.88062281,2612.9,2611.4,0.15862495]
["bitfinex-derivatives","ETHF0:USTF0",1769868869875,0.08062281,2612.9,2611.8,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868870185,0.08062281,2612.9,2611.9,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868870480,0.93562281,2613.0,2612.2,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868870679,3.83241056,2613.1,2612.6,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868870886,0.00441056,2613.1,2612.9,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868871074,3.73,2613.9,2612.9,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868871278,3.73,2613.9,2612.9,9.57390829]
["bitfinex-derivatives","ETHF0:USTF0",1769868871884,3.73,2613.9,2612.5,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868872081,3.73313029,2613.9,2612.5,0.15956606]
["bitfinex-derivatives","ETHF0:USTF0",1769868872282,3.73313029,2613.9,2612.7,0.15944786]
["bitfinex-derivatives","ETHF0:USTF0",1769868872588,3.73313029,2613.9,2612.8,0.15944786]
["bitfinex-derivatives","ETHF0:USTF0",1769868872779,3.73313029,2613.9,2612.9,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868872974,0.00313029,2613.9,2613.0,0.15944786]
["bitfinex-derivatives","ETHF0:USTF0",1769868873582,0.00313029,2613.9,2613.0,0.1630115]
["bitfinex-derivatives","ETHF0:USTF0",1769868873988,0.00313029,2613.9,2613.0,3.9870115]
["bitfinex-derivatives","ETHF0:USTF0",1769868874287,0.00313029,2613.9,2613.1,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868874485,0.00313029,2613.9,2613.0,0.00356364]
["bitfinex-derivatives","ETHF0:USTF0",1769868875389,0.00313029,2613.9,2611.9,0.15936214]
["bitfinex-derivatives","ETHF0:USTF0",1769868875582,0.00313029,2613.9,2612.0,0.15936214]
["bitfinex-derivatives","ETHF0:USTF0",1769868875983,0.00313029,2613.9,2612.0,3.98336214]
["bitfinex-derivatives","ETHF0:USTF0",1769868876191,0.00313029,2613.9,2612.1,0.15898705]
["bitfinex-derivatives","ETHF0:USTF0",1769868876391,0.00313029,2613.9,2612.1,0.16216002]
["bitfinex-derivatives","ETHF0:USTF0",1769868876783,0.19162,2613.4,2612.2,9.41434223]
["bitfinex-derivatives","ETHF0:USTF0",1769868876988,4.509,2613.3,2612.1,0.00317297]
["bitfinex-derivatives","ETHF0:USTF0",1769868877190,0.19163,2613.2,2612.1,0.00317297]
["bitfinex-derivatives","ETHF0:USTF0",1769868877686,0.19163,2613.2,2612.1,9.4175152]
["bitfinex-derivatives","ETHF0:USTF0",1769868877881,0.19163,2613.2,2611.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868877882,0.19163,2613.2,2611.9,0.15926905]
["bitfinex-derivatives","ETHF0:USTF0",1769868878189,0.19163,2613.2,2608.7,4.14121669]
["bitfinex-derivatives","ETHF0:USTF0",1769868878190,4.509,2613.3,2609.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868878489,4.509,2613.3,2606.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1769868878490,0.1921,2606.8,2602.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1769868878683,9.59474302,2606.7,2600.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868878890,9.59474302,2606.7,2593.5,37.7668251]
["bitfinex-derivatives","ETHF0:USTF0",1769868878891,3.83,2604.4,2599.5,0.19264]
["bitfinex-derivatives","ETHF0:USTF0",1769868879087,4.996,2604.3,2598.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769868879295,2.17339308,2602.4,2601.5,0.1393216]
["bitfinex-derivatives","ETHF0:USTF0",1769868879587,12.0924176,2602.3,2598.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1769868879790,7.94188722,2602.2,2598.0,6.69252643]
["bitfinex-derivatives","ETHF0:USTF0",1769868879986,7.94188722,2602.1,2598.1,12.77152643]
["bitfinex-derivatives","ETHF0:USTF0",1769868880195,2.17339308,2601.5,2598.1,6.08329413]
["bitfinex-derivatives","ETHF0:USTF0",1769868880386,0.00444506,2602.1,2598.1,6.08329413]
["bitfinex-derivatives","ETHF0:USTF0",1769868880387,0.00444506,2602.1,2599.6,0.17328723]
["bitfinex-derivatives","ETHF0:USTF0",1769868880587,1.55427256,2601.4,2599.6,0.17328723]
["bitfinex-derivatives","ETHF0:USTF0",1769868880783,1.55427256,2601.4,2600.6,0.17328723]
["bitfinex-derivatives","ETHF0:USTF0",1769868880981,1.55427256,2601.4,2599.7,6.69252643]
["bitfinex-derivatives","ETHF0:USTF0",1769868880982,5.012,2601.7,2599.3,6.69252643]
["bitfinex-derivatives","ETHF0:USTF0",1769868881182,5.012,2601.7,2598.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1769868881183,0.14340911,2601.5,2598.4,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868881388,5.012,2601.7,2599.3,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868881389,5.15540911,2601.7,2599.3,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868881588,4.00760794,2601.4,2599.7,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868881789,0.14340911,2601.1,2598.2,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868881990,0.10727113,2601.8,2599.3,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868882194,4.40312655,2601.0,2599.0,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868882387,4.40312655,2601.4,2600.1,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868882584,3.58547919,2601.8,2600.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1769868882794,3.35938379,2601.3,2601.0,4.39241592]
["bitfinex-derivatives","ETHF0:USTF0",1769868882994,3.29176363,2601.3,2600.6,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868883291,2.25593566,2604.5,2601.3,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868883492,2.25593566,2605.2,2601.3,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868883689,4.45234037,2604.0,2601.5,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868883886,0.11171619,2606.1,2604.0,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868884088,2.14421947,2607.6,2604.2,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868884292,5.36054868,2608.5,2603.9,2.10705367]
["bitfinex-derivatives","ETHF0:USTF0",1769868884293,0.15018409,2608.2,2604.4,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868884484,32.0190431,2608.7,2604.6,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868884485,0.00476805,2607.6,2604.6,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868885193,0.00476805,2607.6,2604.8,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868885396,0.15018409,2607.4,2604.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868885598,0.15018409,2607.4,2604.1,0.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1769868885892,0.15018409,2606.8,2604.1,0.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1769868886093,0.15018409,2606.6,2604.1,0.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1769868886302,0.15018409,2606.4,2604.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868886493,2.29440356,2607.4,2604.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868886693,32.02381115,2607.6,2604.1,3.84097074]
["bitfinex-derivatives","ETHF0:USTF0",1769868886694,0.15018409,2607.2,2604.1,0.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1769868886992,0.15018409,2606.9,2604.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868887199,0.15018409,2606.6,2604.1,0.00297074]
["bitfinex-derivatives","ETHF0:USTF0",1769868887399,0.15018409,2607.2,2604.3,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868887701,5.76470537,2607.1,2604.3,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868887901,0.00476805,2607.6,2604.3,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868888098,0.15495214,2607.6,2604.3,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868888297,8.30312643,2609.5,2604.2,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769868888298,2.29440356,2608.6,2604.8,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868888499,5.76114727,2608.5,2605.2,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868888691,0.15018409,2608.3,2605.4,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868888998,0.15018409,2608.1,2605.6,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868889201,5.36054868,2609.1,2605.8,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868889202,2.14421947,2608.8,2605.8,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868889398,0.00350939,2608.8,2606.0,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868889598,0.00350939,2608.8,2606.2,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868889902,7.90487324,2608.7,2606.4,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868890195,2.14421947,2608.1,2606.6,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868890397,7.90487324,2608.0,2606.6,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868890698,7.90487324,2608.0,2606.0,0.00458686]
["bitfinex-derivatives","ETHF0:USTF0",1769868890699,2.14421947,2607.6,2606.0,0.00458686]
["bitfinex-derivatives","ETHF0:USTF0",1769868890898,5.76065377,2607.7,2606.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868891102,2.14772886,2608.8,2606.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868891299,5.75917956,2608.7,2606.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868891497,5.75917956,2608.6,2606.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868891697,0.00350939,2608.8,2606.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868891899,0.00350939,2608.8,2606.3,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1769868892102,5.75861041,2608.7,2606.3,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1769868892303,7.90282988,2608.6,2606.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769868892602,5.75861041,2608.5,2606.5,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868892797,2.14772886,2608.8,2606.5,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1769868893003,0.00350939,2608.8,2607.1,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1769868893302,0.00350939,2608.8,2606.5,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1769868893605,2.14421947,2610.2,2607.9,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769868893795,2.14421947,2610.3,2608.0,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1769868894000,2.30314265,2609.7,2605.8,0.19217]
["bitfinex-derivatives","ETHF0:USTF0",1769868894198,2.30314265,2609.7,2606.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868894199,2.14421947,2609.6,2606.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769868894401,0.0034621,2609.6,2606.3,0.00272085]
["bitfinex-derivatives","ETHF0:USTF0",1769868894601,0.0034621,2609.6,2607.6,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1769868894802,0.0034621,2609.6,2607.7,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1769868895008,0.0034621,2609.6,2607.7,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1769868895211,2.14421947,2609.5,2607.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769868895603,2.14421947,2609.4,2607.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769868895906,2.14421947,2609.5,2607.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769868896622,0.0034621,2609.6,2607.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1769868896928,0.0034621,2609.6,2607.9,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1769868897123,0.0034621,2609.6,2608.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868897319,2.14768157,2609.6,2608.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1769868897520,0.0034621,2609.6,2608.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1769868898230,0.0034621,2609.6,2608.2,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1769868898427,0.0034621,2609.6,2608.6,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1769868898623,0.0034621,2609.6,2608.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1769868898928,0.0034621,2609.6,2608.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1769868899128,2.14421947,2610.3,2608.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1769868899528,2.14421947,2610.6,2609.0,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1769868900227,2.14848141,2610.6,2609.0,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1769868900422,0.16061486,2610.5,2608.2,0.00464558]
["bitfinex-derivatives","ETHF0:USTF0",1769868900624,2.14421947,2610.2,2608.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769868900823,2.14848141,2610.6,2608.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868901022,0.00426194,2610.6,2608.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868901624,2.14421947,2611.9,2610.4,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1769868901824,4.42542778,2612.7,2611.0,0.19179]
["bitfinex-derivatives","ETHF0:USTF0",1769868902025,4.42542778,2612.7,2610.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868902026,4.44954935,2612.9,2610.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868902329,0.16036537,2612.4,2606.5,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1769868902522,0.16036537,2611.9,2608.4,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1769868902731,0.16036537,2611.8,2609.8,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1769868902923,0.16036537,2611.8,2608.3,0.00469989]
["bitfinex-derivatives","ETHF0:USTF0",1769868902924,0.16036537,2611.8,2610.0,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868903222,0.16050405,2611.5,2610.1,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868903423,0.16050405,2611.3,2609.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868903622,0.16050405,2611.3,2609.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769868903828,0.16050405,2611.0,2608.4,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868904029,4.42531697,2611.0,2608.9,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868904227,4.26481292,2610.7,2609.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868904425,2.47937073,2610.3,2609.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868904729,2.47937073,2609.8,2609.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1769868904928,0.00349976,2610.3,2609.2,0.14513542]
["bitfinex-derivatives","ETHF0:USTF0",1769868905228,5.75470505,2610.2,2608.3,0.20469989]
["bitfinex-derivatives","ETHF0:USTF0",1769868905435,4.26481292,2609.9,2608.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769868905621,4.26481292,2609.6,2608.3,0.20469989]
["bitfinex-derivatives","ETHF0:USTF0",1769868905826,2.47937073,2608.8,2607.9,0.00684208]
["bitfinex-derivatives","ETHF0:USTF0",1769868906127,5.75764215,2608.7,2607.9,0.00684208]
["bitfinex-derivatives","ETHF0:USTF0",1769868906325,2.47937073,2608.3,2607.9,0.00684208]
["bitfinex-derivatives","ETHF0:USTF0",1769868906521,4.41499701,2609.2,2607.9,0.00684208]
["bitfinex-derivatives","ETHF0:USTF0",1769868906727,2.13050623,2608.7,2607.9,0.00970707]
["bitfinex-derivatives","ETHF0:USTF0",1769868907031,5.75768693,2608.6,2607.9,6.09370707]
["bitfinex-derivatives","ETHF0:USTF0",1769868907232,4.56436041,2609.1,2607.9,6.09370707]
["bitfinex-derivatives","ETHF0:USTF0",1769868907732,2.13050623,2608.5,2607.9,0.00970707]
["bitfinex-derivatives","ETHF0:USTF0",1769868907927,2.45446046,2608.3,2607.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769868908133,4.26481292,2608.6,2607.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769868908435,4.58876715,2608.8,2607.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769868908730,0.32395423,2608.7,2607.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769868909032,2.13050623,2608.7,2607.5,3.83783275]
["bitfinex-derivatives","ETHF0:USTF0",1769868909228,2.13050623,2608.5,2607.5,3.83783275]
["bitfinex-derivatives","ETHF0:USTF0",1769868909736,2.13050623,2608.2,2607.5,0.00283275]
["bitfinex-derivatives","ETHF0:USTF0",1769868909925,6.5860621,2609.2,2607.5,0.00283275]
["bitfinex-derivatives","ETHF0:USTF0",1769868909926,0.32388879,2608.3,2607.5,3.34393654]
["bitfinex-derivatives","ETHF0:USTF0",1769868910130,0.32328454,2608.0,2607.5,3.34393654]
["bitfinex-derivatives","ETHF0:USTF0",1769868910432,4.58809746,2607.7,2607.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769868910632,4.26481292,2607.6,2607.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769868910834,1.99647825,2607.6,2607.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769868911027,5.36054868,2608.3,2607.3,0.20270188]
["bitfinex-derivatives","ETHF0:USTF0",1769868911223,5.75066678,2608.2,2607.3,0.20270188]
["bitfinex-derivatives","ETHF0:USTF0",1769868911429,0.3901181,2607.7,2607.1,2.24629812]
["bitfinex-derivatives","ETHF0:USTF0",1769868911623,1.99647825,2607.6,2606.7,0.28074095]
["bitfinex-derivatives","ETHF0:USTF0",1769868911825,0.3901181,2608.2,2606.7,0.08864095]
["bitfinex-derivatives","ETHF0:USTF0",1769868912030,0.3901181,2608.2,2604.5,0.19226]
["bitfinex-derivatives","ETHF0:USTF0",1769868912031,0.43387883,2608.0,2606.8,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1769868912537,1.99647825,2607.7,2606.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1769868912833,9.81278578,2608.8,2606.8,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1769868912834,1.99647825,2607.6,2606.8,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1769868913034,6.45735107,2607.7,2606.8,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1769868913228,8.30312643,2608.2,2606.8,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1769868913229,8.30312643,2608.1,2606.8,0.19529131]
["bitfinex-derivatives","ETHF0:USTF0",1769868913534,0.49654863,2608.1,2606.8,0.19529131]
["bitfinex-derivatives","ETHF0:USTF0",1769868913733,1.99647825,2607.8,2606.8,0.00320131]
["bitfinex-derivatives","ETHF0:USTF0",1769868913931,0.49654863,2607.7,2606.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868914136,1.99647825,2607.5,2606.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868914327,1.99647825,2607.4,2606.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868914532,0.49586882,2607.4,2606.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868914732,0.49586882,2607.4,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769868914930,0.4958166,2606.9,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769868915132,8.79894303,2607.4,2606.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868915432,0.4958166,2607.3,2605.5,0.23059383]
["bitfinex-derivatives","ETHF0:USTF0",1769868915632,2.49229485,2606.8,2605.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769868915834,0.4958166,2606.8,2605.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868916034,1.99647825,2606.4,2605.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769868916229,1.99647825,2606.4,2605.5,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1769868916230,1.99647825,2606.2,2605.5,3.83903093]
["bitfinex-derivatives","ETHF0:USTF0",1769868916433,0.49182738,2606.5,2605.5,6.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1769868916735,1.99647825,2606.7,2604.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868916736,0.49182738,2605.5,2604.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769868917036,0.4918105,2605.9,2604.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769868917241,0.4918105,2605.7,2604.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769868917429,1.99647825,2605.9,2604.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769868917430,0.4918105,2605.3,2604.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769868917629,0.4950007,2605.3,2604.3,2.55476315]
["bitfinex-derivatives","ETHF0:USTF0",1769868917826,1.99647825,2605.2,2604.3,2.55476315]
["bitfinex-derivatives","ETHF0:USTF0",1769868918040,0.4950007,2605.3,2604.3,2.55476315]
["bitfinex-derivatives","ETHF0:USTF0",1769868918240,0.4950007,2605.3,2604.3,0.30476315]
["bitfinex-derivatives","ETHF0:USTF0",1769868918532,1.99647825,2604.4,2603.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769868918742,0.0031902,2605.3,2603.3,2.70704714]
["bitfinex-derivatives","ETHF0:USTF0",1769868918743,0.48638737,2605.0,2603.3,2.70704714]
["bitfinex-derivatives","ETHF0:USTF0",1769868919141,0.4864739,2604.7,2603.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769868919336,5.76683245,2604.6,2603.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868919537,5.76683245,2604.5,2603.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868919735,1.99647825,2604.3,2603.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769868919933,6.25330635,2604.4,2603.4,3.840023]
["bitfinex-derivatives","ETHF0:USTF0",1769868919934,0.4864739,2604.1,2603.4,1.61724865]
["bitfinex-derivatives","ETHF0:USTF0",1769868920137,1.99647825,2603.7,2602.4,0.55412978]
["bitfinex-derivatives","ETHF0:USTF0",1769868920343,5.76683245,2603.6,2602.4,0.55412978]
["bitfinex-derivatives","ETHF0:USTF0",1769868920542,5.76683245,2603.5,2602.1,0.74042791]
["bitfinex-derivatives","ETHF0:USTF0",1769868920835,8.30312643,2604.4,2601.3,0.23553751]
["bitfinex-derivatives","ETHF0:USTF0",1769868920836,1.99647825,2602.4,2601.3,0.23553751]
["bitfinex-derivatives","ETHF0:USTF0",1769868921039,5.76683245,2602.3,2600.4,0.58737991]
["bitfinex-derivatives","ETHF0:USTF0",1769868921240,1.69647825,2601.1,2599.9,0.58737991]
["bitfinex-derivatives","ETHF0:USTF0",1769868921436,0.29954749,2600.6,2594.0,0.19304]
["bitfinex-derivatives","ETHF0:USTF0",1769868921638,0.29954749,2600.6,2589.2,0.18823204]
["bitfinex-derivatives","ETHF0:USTF0",1769868921639,0.29954749,2599.4,2595.4,0.19294]
["bitfinex-derivatives","ETHF0:USTF0",1769868921837,6.06637994,2599.3,2595.7,0.19292]
["bitfinex-derivatives","ETHF0:USTF0",1769868922039,0.29954749,2598.4,2596.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769868922244,4.29746472,2599.3,2596.5,0.4109611]
["bitfinex-derivatives","ETHF0:USTF0",1769868922431,1.29318304,2599.2,2596.5,0.4109611]
["bitfinex-derivatives","ETHF0:USTF0",1769868922631,4.4017459,2598.3,2596.7,0.4109611]
["bitfinex-derivatives","ETHF0:USTF0",1769868922832,5.78250478,2598.2,2596.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769868923033,0.19271,2598.5,2595.1,0.75901223]
["bitfinex-derivatives","ETHF0:USTF0",1769868923034,0.19279,2597.5,2595.2,0.41459509]
["bitfinex-derivatives","ETHF0:USTF0",1769868923233,5.97902024,2597.4,2595.2,0.41619821]
["bitfinex-derivatives","ETHF0:USTF0",1769868923436,2.729,2597.9,2595.0,4.02549918]
["bitfinex-derivatives","ETHF0:USTF0",1769868923437,40.8,2598.1,2595.3,0.41619821]
["bitfinex-derivatives","ETHF0:USTF0",1769868923742,0.29954749,2596.2,2593.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769868924037,0.00336031,2596.2,2593.9,0.00363772]
["bitfinex-derivatives","ETHF0:USTF0",1769868924244,0.29954749,2596.0,2594.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868924441,0.29954749,2596.0,2593.9,0.00363772]
["bitfinex-derivatives","ETHF0:USTF0",1769868924442,0.29954749,2594.9,2592.0,0.19319]
["bitfinex-derivatives","ETHF0:USTF0",1769868924740,4.33487711,2594.8,2592.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868924942,4.33487711,2594.8,2591.4,0.19324]
["bitfinex-derivatives","ETHF0:USTF0",1769868924943,1.62118298,2594.8,2592.8,2.45013679]
["bitfinex-derivatives","ETHF0:USTF0",1769868925137,2.45013679,2598.6,2594.3,0.33141187]
["bitfinex-derivatives","ETHF0:USTF0",1769868925438,4.33487711,2595.8,2594.2,0.19303]
["bitfinex-derivatives","ETHF0:USTF0",1769868925641,4.33487711,2595.8,2594.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1769868925838,0.00684755,2596.8,2594.9,2.45013679]
["bitfinex-derivatives","ETHF0:USTF0",1769868926039,0.29954749,2598.0,2595.1,0.19296]
["bitfinex-derivatives","ETHF0:USTF0",1769868926339,4.30391241,2596.7,2595.1,0.00458265]
["bitfinex-derivatives","ETHF0:USTF0",1769868926536,0.29954749,2597.2,2595.1,0.00458265]
["bitfinex-derivatives","ETHF0:USTF0",1769868926745,0.29954749,2596.2,2593.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769868926938,0.29954749,2596.2,2593.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769868927138,0.29954749,2596.0,2593.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769868927341,0.48999202,2596.1,2594.3,0.27958534]
["bitfinex-derivatives","ETHF0:USTF0",1769868927536,4.30772437,2596.3,2594.8,0.27958534]
["bitfinex-derivatives","ETHF0:USTF0",1769868927843,1.88656316,2596.9,2595.3,0.19295]
["bitfinex-derivatives","ETHF0:USTF0",1769868928150,0.29954749,2597.6,2595.5,0.27958534]
["bitfinex-derivatives","ETHF0:USTF0",1769868928337,0.29954749,2597.6,2595.5,0.19293]
["bitfinex-derivatives","ETHF0:USTF0",1769868928538,0.19257,2600.4,2595.7,0.27958534]
["bitfinex-derivatives","ETHF0:USTF0",1769868928742,0.28684793,2599.9,2596.2,0.33272941]
["bitfinex-derivatives","ETHF0:USTF0",1769868928947,1.52890425,2598.3,2596.5,0.33398206]
["bitfinex-derivatives","ETHF0:USTF0",1769868929244,0.0035867,2599.9,2597.8,0.33398206]
["bitfinex-derivatives","ETHF0:USTF0",1769868929446,6.29613679,2601.7,2598.4,0.33398206]
["bitfinex-derivatives","ETHF0:USTF0",1769868929447,3.846,2601.7,2598.4,0.33398206]
["bitfinex-derivatives","ETHF0:USTF0",1769868929648,26.929,2602.9,2597.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769868929649,4.03933,2603.7,2599.2,0.33398206]
["bitfinex-derivatives","ETHF0:USTF0",1769868929842,2.64255679,2602.5,2599.0,0.33398206]
["bitfinex-derivatives","ETHF0:USTF0",1769868930044,2.64255679,2602.5,2599.2,0.29949066]
["bitfinex-derivatives","ETHF0:USTF0",1769868930446,0.28684793,2602.3,2599.5,0.29949066]
["bitfinex-derivatives","ETHF0:USTF0",1769868930644,0.00289674,2602.5,2599.5,0.29949066]
["bitfinex-derivatives","ETHF0:USTF0",1769868930645,0.29954749,2602.0,2599.5,0.29949066]
["bitfinex-derivatives","ETHF0:USTF0",1769868930942,0.29954749,2601.3,2599.1,0.2980195]
["bitfinex-derivatives","ETHF0:USTF0",1769868931145,0.29954749,2601.3,2599.3,0.2980195]
["bitfinex-derivatives","ETHF0:USTF0",1769868931339,0.29954749,2602.4,2599.5,0.2980195]
["bitfinex-derivatives","ETHF0:USTF0",1769868931536,0.00289674,2602.5,2600.7,0.2980195]
["bitfinex-derivatives","ETHF0:USTF0",1769868931840,3.847,2604.1,2601.2,0.44779325]
["bitfinex-derivatives","ETHF0:USTF0",1769868932039,0.28684793,2603.9,2601.2,0.44779325]
["bitfinex-derivatives","ETHF0:USTF0",1769868932243,0.28684793,2603.2,2601.4,0.19249]
["bitfinex-derivatives","ETHF0:USTF0",1769868932444,0.28684793,2603.3,2601.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868932640,0.28684793,2603.7,2601.6,0.43147763]
["bitfinex-derivatives","ETHF0:USTF0",1769868932841,0.29086859,2603.7,2601.6,0.43147763]
["bitfinex-derivatives","ETHF0:USTF0",1769868933041,0.28684793,2603.5,2601.6,0.43147763]
["bitfinex-derivatives","ETHF0:USTF0",1769868933242,0.28684793,2603.4,2601.6,0.43147763]
["bitfinex-derivatives","ETHF0:USTF0",1769868933744,0.28684793,2602.5,2601.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868933951,0.28684793,2602.7,2600.8,0.42901266]
["bitfinex-derivatives","ETHF0:USTF0",1769868934146,0.28684793,2602.2,2600.7,0.00458688]
["bitfinex-derivatives","ETHF0:USTF0",1769868934450,0.58639542,2602.6,2600.7,0.00458688]
["bitfinex-derivatives","ETHF0:USTF0",1769868934651,0.28684793,2602.3,2600.7,0.42174572]
["bitfinex-derivatives","ETHF0:USTF0",1769868934951,0.29954749,2603.0,2600.9,0.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1769868935143,0.29954749,2603.0,2601.1,0.41430602]
["bitfinex-derivatives","ETHF0:USTF0",1769868935341,0.28684793,2601.9,2600.7,3.85158688]
["bitfinex-derivatives","ETHF0:USTF0",1769868935539,0.29954749,2602.1,2600.7,3.85158688]
["bitfinex-derivatives","ETHF0:USTF0",1769868935839,0.29954749,2602.1,2599.1,2.45013679]
["bitfinex-derivatives","ETHF0:USTF0",1769868935840,0.28684793,2601.1,2600.5,0.00685347]
["bitfinex-derivatives","ETHF0:USTF0",1769868936048,0.29954749,2602.0,2600.5,0.00685347]
["bitfinex-derivatives","ETHF0:USTF0",1769868936551,0.29954749,2602.0,2600.2,3.75285347]
["bitfinex-derivatives","ETHF0:USTF0",1769868936750,0.30396812,2602.0,2600.2,3.75598287]
["bitfinex-derivatives","ETHF0:USTF0",1769868936950,0.30396812,2602.0,2600.2,0.0031294]
["bitfinex-derivatives","ETHF0:USTF0",1769868937551,1.81259404,2601.8,2599.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868938047,1.81259404,2601.8,2598.6,1.86348999]
["bitfinex-derivatives","ETHF0:USTF0",1769868938048,1.81259404,2601.4,2598.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868938247,2.00509404,2601.4,2598.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868938445,2.00509404,2601.4,2598.7,3.85095565]
["bitfinex-derivatives","ETHF0:USTF0",1769868938647,2.00509404,2601.4,2598.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868938850,1.81259404,2601.1,2598.7,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1769868939647,1.81259404,2600.7,2598.7,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1769868939842,1.81259404,2600.5,2597.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868940041,1.81259404,2600.1,2597.2,0.06696499]
["bitfinex-derivatives","ETHF0:USTF0",1769868940245,1.81259404,2599.9,2597.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868940446,1.81259404,2599.6,2597.4,1.86348999]
["bitfinex-derivatives","ETHF0:USTF0",1769868940848,1.81689961,2599.6,2597.4,1.86668107]
["bitfinex-derivatives","ETHF0:USTF0",1769868941352,1.81689961,2599.6,2597.4,0.00319108]
["bitfinex-derivatives","ETHF0:USTF0",1769868941850,1.81689961,2599.6,2596.9,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868941851,2.37227279,2599.5,2596.9,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868942051,2.37227279,2599.5,2597.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868942052,2.56491279,2599.5,2597.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868942256,2.56491279,2599.5,2596.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769868942448,2.56491279,2599.5,2597.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868942653,2.37227279,2599.5,2597.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868942856,0.00430557,2599.6,2598.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868943049,0.00430557,2599.6,2598.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868943943,2.37227279,2600.5,2598.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868944147,2.37227279,2601.3,2598.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868944348,2.37227279,2601.1,2598.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868944659,2.37227279,2600.9,2598.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868944853,2.37227279,2600.7,2598.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868945652,0.00351619,2600.9,2599.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868945852,0.00351619,2600.9,2599.4,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868946052,2.37227279,2601.7,2599.6,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868946257,5.77493937,2601.6,2599.6,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868946458,2.37227279,2601.7,2599.6,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868946953,2.37227279,2601.7,2599.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868946954,8.14696863,2601.6,2599.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868947251,5.77465318,2601.5,2599.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868947454,5.77465318,2601.4,2599.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868947648,0.00407572,2601.7,2599.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868947848,0.00407572,2601.7,2600.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868947849,1e-08,2601.7,2600.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868948055,2.37227279,2602.6,2600.5,2.44558678]
["bitfinex-derivatives","ETHF0:USTF0",1769868948258,32.09604073,2602.5,2600.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868948461,8.14631542,2601.9,2600.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868948759,4.27947209,2602.3,2600.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868948760,32.09604073,2602.2,2600.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868948959,5.77327866,2601.9,2600.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769868949154,5.77328847,2601.8,2600.7,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868949455,0.01006065,2602.0,2600.7,2.44557678]
["bitfinex-derivatives","ETHF0:USTF0",1769868949654,0.01006065,2602.0,2600.8,8.35802678]
["bitfinex-derivatives","ETHF0:USTF0",1769868949855,0.01006065,2602.0,2600.9,8.35802678]
["bitfinex-derivatives","ETHF0:USTF0",1769868950057,0.01006065,2602.0,2600.9,2.05302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868950256,0.01006065,2602.0,2601.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769868950558,0.01006065,2602.0,2601.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769868950868,32.09604073,2602.8,2601.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1769868951053,32.09604073,2602.8,2601.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769868951054,40.23967329,2602.7,2601.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769868951253,5.77135977,2602.6,2601.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769868951455,32.09604073,2603.1,2601.6,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1769868951655,5.77130795,2603.0,2601.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769868951866,0.00271884,2603.0,2601.4,3.85159385]
["bitfinex-derivatives","ETHF0:USTF0",1769868952056,32.09604073,2604.3,2602.8,2.44541678]
["bitfinex-derivatives","ETHF0:USTF0",1769868952261,5.76906498,2604.2,2603.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868952451,32.09604073,2604.5,2603.1,6.10102678]
["bitfinex-derivatives","ETHF0:USTF0",1769868952656,5.76875963,2604.4,2603.1,6.10102678]
["bitfinex-derivatives","ETHF0:USTF0",1769868952852,2.37227279,2604.6,2603.1,6.10102678]
["bitfinex-derivatives","ETHF0:USTF0",1769868953053,8.14000284,2604.5,2602.7,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868953259,32.09604073,2604.2,2602.7,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868953454,0.00390252,2604.6,2603.0,0.19238]
["bitfinex-derivatives","ETHF0:USTF0",1769868953665,0.00390252,2604.6,2603.4,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868953968,2.37227279,2604.4,2603.4,3.85068832]
["bitfinex-derivatives","ETHF0:USTF0",1769868954266,5.76799058,2604.3,2603.4,0.00368832]
["bitfinex-derivatives","ETHF0:USTF0",1769868954455,5.76815959,2604.2,2602.4,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868954655,2.37227279,2604.4,2589.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1769868954656,5.76815959,2604.1,2602.7,2.44542678]
["bitfinex-derivatives","ETHF0:USTF0",1769868954979,2.37227279,2604.3,2602.9,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868955166,8.1404628,2604.2,2602.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1769868955369,34.46831352,2604.0,2602.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769868955570,32.09604073,2604.4,2602.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868955765,5.76852804,2604.3,2603.0,2.44540678]
["bitfinex-derivatives","ETHF0:USTF0",1769868955966,32.09994325,2604.6,2603.0,2.44540678]
["bitfinex-derivatives","ETHF0:USTF0",1769868956170,5.76788612,2604.5,2603.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868956362,5.76773286,2604.4,2603.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769868956562,0.00390252,2604.6,2603.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769868956766,5.76776315,2604.5,2603.4,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868956970,0.00390252,2604.6,2603.4,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868957166,32.09604073,2604.2,2602.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769868957372,5.76749456,2604.1,2603.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868957570,5.76749456,2604.0,2603.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868957870,32.09604073,2604.3,2603.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868958071,5.76804674,2604.2,2603.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868958366,2.37227279,2603.8,2602.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769868958557,27.09608747,2603.9,2602.9,2.44540678]
["bitfinex-derivatives","ETHF0:USTF0",1769868958761,6.65174488,2604.5,2603.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868958963,2.37227279,2604.5,2603.1,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868959165,4.28337461,2604.6,2603.3,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868959363,0.00390252,2604.6,2603.5,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1769868959564,0.00390252,2604.6,2603.5,2.44536678]
["bitfinex-derivatives","ETHF0:USTF0",1769868959970,0.00390252,2604.6,2603.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868960170,4.27947209,2605.3,2603.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868960473,0.0068544,2605.4,2603.8,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868960765,0.0068544,2605.4,2604.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868960972,4.27947209,2606.2,2605.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868961167,4.27947209,2606.8,2605.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868961471,4.27947209,2607.6,2605.9,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868961674,4.27947209,2607.6,2605.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868961675,4.27947209,2607.4,2605.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868961865,2.37227279,2607.2,2605.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868962068,4.58124336,2606.6,2605.0,2.25754681]
["bitfinex-derivatives","ETHF0:USTF0",1769868962267,2.37596733,2606.6,2605.1,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868962462,0.00369454,2606.6,2605.1,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868962673,0.00369454,2606.6,2605.5,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868962868,2.20897057,2607.6,2606.0,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868963176,8.30312643,2608.6,2606.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868963177,2.37227279,2607.7,2606.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868963376,2.37227279,2607.7,2606.3,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1769868963567,2.37227279,2606.7,2605.0,0.00452003]
["bitfinex-derivatives","ETHF0:USTF0",1769868963771,2.37541724,2606.7,2605.0,2.25754681]
["bitfinex-derivatives","ETHF0:USTF0",1769868964070,2.37541724,2606.7,2605.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868964071,0.00314445,2606.7,2605.2,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868964275,0.00314445,2606.7,2605.4,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868964568,2.37541724,2606.7,2604.9,3.60054681]
["bitfinex-derivatives","ETHF0:USTF0",1769868964769,2.37541724,2606.7,2604.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1769868965167,2.37541724,2606.7,2604.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1769868965374,2.37541724,2606.7,2604.6,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1769868965570,2.37541724,2606.7,2604.6,6.10054423]
["bitfinex-derivatives","ETHF0:USTF0",1769868965877,2.37227279,2606.5,2604.6,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868966576,2.37227279,2606.5,2604.7,8.35002678]
["bitfinex-derivatives","ETHF0:USTF0",1769868967072,2.37227279,2606.5,2604.7,2.25302678]
["bitfinex-derivatives","ETHF0:USTF0",1769868967276,3.86424619,2606.3,2604.6,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868967466,3.86424619,2606.2,2604.6,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868967666,3.86424619,2606.1,2604.6,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868968278,3.86424619,2605.5,2603.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868968480,3.86424619,2605.4,2603.4,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868968671,3.86424619,2605.4,2603.6,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868968871,2.19968209,2606.0,2604.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868968872,3.86424619,2606.0,2604.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868969072,3.86424619,2606.0,2604.4,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868969379,3.86424619,2606.0,2604.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1769868969678,3.86424619,2606.0,2604.4,4.04528005]
["bitfinex-derivatives","ETHF0:USTF0",1769868969875,3.86424619,2606.5,2604.7,3.85655428]
["bitfinex-derivatives","ETHF0:USTF0",1769868970077,2.19968209,2607.5,2605.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868970276,2.19968209,2606.9,2605.0,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868970575,2.19968209,2607.3,2605.1,0.19222]
["bitfinex-derivatives","ETHF0:USTF0",1769868970775,5.76327918,2607.2,2605.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868970977,5.76327918,2607.1,2605.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868971285,2.19968209,2606.6,2604.6,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868971577,5.76327918,2606.5,2604.6,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868971776,2.19968209,2606.0,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868971968,3.86424619,2606.2,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868972173,3.86424619,2605.8,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868972381,5.76503477,2605.7,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868972576,5.76503477,2605.6,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868972771,2.19968209,2605.9,2604.2,3.86014331]
["bitfinex-derivatives","ETHF0:USTF0",1769868973078,6.06392828,2605.7,2604.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1769868973278,7.96550604,2605.6,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868973478,9.31834772,2606.2,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868973479,2.19968209,2606.0,2604.7,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868973679,5.76562239,2605.9,2604.7,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868973982,5.76562239,2605.8,2604.8,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868974184,7.96475576,2605.7,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868974478,11.82900195,2605.6,2604.2,3.85659908]
["bitfinex-derivatives","ETHF0:USTF0",1769868974682,2.19968209,2604.8,2603.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868974879,2.19968209,2604.8,2603.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769868974880,2.19968209,2605.5,2604.3,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868975087,5.76615618,2605.4,2604.3,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868975284,2.19968209,2605.7,2604.7,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868975509,2.19968209,2606.0,2604.8,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868975796,0.00289628,2606.0,2605.2,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868975996,0.00289628,2606.0,2605.5,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868976293,0.00289628,2606.0,2605.3,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868976491,0.00289628,2606.0,2604.8,0.00353396]
["bitfinex-derivatives","ETHF0:USTF0",1769868976697,0.00289628,2606.0,2604.9,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868977091,2.19968209,2605.9,2605.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868977395,2.19968209,2605.9,2604.9,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868977589,2.19968209,2605.9,2604.8,0.00353396]
["bitfinex-derivatives","ETHF0:USTF0",1769868977590,0.00289628,2606.0,2605.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868977793,0.00289628,2606.0,2605.5,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868977994,0.00289628,2606.0,2605.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868978595,0.00289628,2606.0,2605.7,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868978795,0.00289628,2606.0,2604.8,10.14278401]
["bitfinex-derivatives","ETHF0:USTF0",1769868979092,2.22179075,2606.5,2605.9,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868979390,2.22778957,2606.6,2605.7,3.85655428]
["bitfinex-derivatives","ETHF0:USTF0",1769868979595,4.27947209,2607.0,2606.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868979794,4.27947209,2607.0,2605.7,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868979795,4.27947209,2607.2,2606.0,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868979994,4.27947209,2607.2,2605.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868979995,3.86424619,2607.1,2605.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868980196,8.14371828,2607.1,2605.9,3.84454423]
["bitfinex-derivatives","ETHF0:USTF0",1769868980394,4.46362162,2607.5,2606.0,3.80585513]
["bitfinex-derivatives","ETHF0:USTF0",1769868980594,4.46362162,2607.5,2605.3,2.45013679]
["bitfinex-derivatives","ETHF0:USTF0",1769868980595,6.59978803,2608.2,2606.5,4.04513005]
["bitfinex-derivatives","ETHF0:USTF0",1769868980798,6.59978803,2608.3,2606.5,4.04513005]
["bitfinex-derivatives","ETHF0:USTF0",1769868981195,14.90291446,2608.5,2606.5,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868981402,6.59978803,2608.2,2606.0,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868981601,6.59978803,2608.0,2606.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1769868981803,6.59978803,2607.9,2606.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1769868981992,6.59978803,2607.9,2605.6,3.95301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868982193,12.14412643,2608.2,2605.6,3.95301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868982194,6.79181803,2607.8,2605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868982499,3.86424619,2607.2,2605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868982997,3.86424619,2607.1,2605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868983201,3.86424619,2606.9,2605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868984089,3.86424619,2606.9,2605.6,0.10354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868984292,3.86424619,2606.9,2605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868984293,10.46403422,2606.9,2605.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769868984695,3.86424619,2606.6,2604.8,0.00353396]
["bitfinex-derivatives","ETHF0:USTF0",1769868984994,3.86424619,2606.2,2604.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769868985189,3.86424619,2605.8,2603.7,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868985392,3.86424619,2605.7,2603.7,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868985596,3.86424619,2605.4,2603.2,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868985897,3.86424619,2605.4,2603.6,3.95301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868985898,3.86424619,2605.3,2603.6,3.95301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868986099,3.86823842,2605.3,2603.6,3.95727138]
["bitfinex-derivatives","ETHF0:USTF0",1769868986510,3.86424619,2605.1,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868986903,3.86424619,2605.1,2603.7,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868987402,3.86424619,2605.1,2603.8,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868987600,5.76701434,2605.0,2604.0,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868987797,5.76701434,2604.9,2604.0,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868988011,5.76701434,2604.8,2604.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868988213,5.76701434,2604.7,2603.8,3.85655428]
["bitfinex-derivatives","ETHF0:USTF0",1769868988407,5.66701434,2604.6,2603.8,3.85301005]
["bitfinex-derivatives","ETHF0:USTF0",1769868988711,33.5655494,2605.1,2604.5,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868988905,37.42979559,2605.1,2604.2,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868989100,0.00399223,2605.3,2604.6,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868989299,37.42979559,2605.0,2604.0,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868989512,37.42979559,2605.0,2603.9,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868989810,3.86424619,2605.0,2604.3,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868990010,33.5655494,2605.1,2604.7,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868990210,0.00399223,2605.3,2603.8,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1769868990504,0.00399223,2605.3,2604.3,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868990695,0.00399223,2605.3,2604.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868991101,0.00399223,2605.3,2604.8,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868991302,5.59873882,2605.8,2605.0,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868991303,33.5655494,2605.8,2605.0,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868991514,37.42979559,2605.8,2605.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868991706,3.86424619,2605.7,2604.8,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868991911,3.86424619,2605.6,2604.0,1.99360394]
["bitfinex-derivatives","ETHF0:USTF0",1769868992104,37.42979559,2605.5,2604.3,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868992409,37.42979559,2605.5,2604.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769868992410,3.86424619,2605.4,2604.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769868992609,3.86424619,2605.4,2604.5,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868992810,3.86424619,2605.4,2604.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868993004,3.86424619,2605.0,2603.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1769868993197,3.86424619,2605.0,2604.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868993411,33.5655494,2605.2,2604.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769868993608,3.86424619,2605.2,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868993808,37.42979559,2604.8,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868994106,37.42979559,2605.2,2603.7,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1769868994311,3.86424619,2605.0,2603.7,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1769868994608,37.42979559,2604.9,2603.7,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1769868994809,3.86424619,2604.9,2603.8,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1769868995203,3.86424619,2604.9,2603.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868995512,3.86424619,2604.8,2603.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868996008,33.5655494,2605.0,2603.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868996216,3.86424619,2604.9,2603.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868996510,37.42979559,2604.9,2603.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769868996711,37.42979559,2604.6,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868996907,3.92864924,2604.5,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868997308,33.5655494,2604.6,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868997309,3.92864924,2604.3,2603.6,0.10426133]
["bitfinex-derivatives","ETHF0:USTF0",1769868997511,3.92864924,2604.3,2603.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769868998009,3.92864924,2604.2,2603.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769868998506,3.92864924,2604.2,2603.2,6.09888739]
["bitfinex-derivatives","ETHF0:USTF0",1769868999112,33.5655494,2604.5,2603.2,6.09888739]
["bitfinex-derivatives","ETHF0:USTF0",1769868999415,6.59978803,2605.1,2603.6,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1769868999416,3.92864924,2605.1,2603.6,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1769868999616,3.92864924,2605.1,2603.7,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1769868999811,3.92864924,2605.1,2603.7,6.28633]
["bitfinex-derivatives","ETHF0:USTF0",1769869000009,3.92864924,2605.1,2603.2,0.00488739]
["bitfinex-derivatives","ETHF0:USTF0",1769869000214,3.92864924,2604.9,2603.2,2.25788739]
["bitfinex-derivatives","ETHF0:USTF0",1769869000415,33.5655494,2604.8,2603.3,2.368895]
["bitfinex-derivatives","ETHF0:USTF0",1769869000616,5.55264139,2604.7,2603.3,2.368895]
["bitfinex-derivatives","ETHF0:USTF0",1769869000811,5.55264139,2604.6,2603.3,2.368895]
["bitfinex-derivatives","ETHF0:USTF0",1769869001016,3.8662285,2605.0,2603.5,2.368875]
["bitfinex-derivatives","ETHF0:USTF0",1769869001216,5.55579935,2604.9,2603.5,2.368875]
["bitfinex-derivatives","ETHF0:USTF0",1769869001417,5.55579935,2604.8,2603.5,2.368875]
["bitfinex-derivatives","ETHF0:USTF0",1769869001618,3.8662285,2605.0,2603.5,2.368875]
["bitfinex-derivatives","ETHF0:USTF0",1769869001817,9.42247415,2604.9,2603.5,2.176535]
["bitfinex-derivatives","ETHF0:USTF0",1769869002014,3.8662285,2605.4,2604.2,0.19229]
["bitfinex-derivatives","ETHF0:USTF0",1769869002715,3.8662285,2605.4,2604.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1769869004309,0.00358969,2605.5,2604.4,2.13200607]
["bitfinex-derivatives","ETHF0:USTF0",1769869004714,3.8662285,2605.9,2604.4,2.13200607]
["bitfinex-derivatives","ETHF0:USTF0",1769869005016,4.4763861,2606.7,2605.0,0.19223]
["bitfinex-derivatives","ETHF0:USTF0",1769869005017,3.8662285,2606.4,2605.0,0.19223]
["bitfinex-derivatives","ETHF0:USTF0",1769869005626,3.86943205,2606.4,2605.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869005920,3.86943205,2606.4,2605.1,2.25642973]
["bitfinex-derivatives","ETHF0:USTF0",1769869006914,3.86943205,2606.4,2605.1,0.00342973]
["bitfinex-derivatives","ETHF0:USTF0",1769869007122,3.86943205,2606.4,2605.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769869007318,3.86943205,2606.4,2605.1,0.00342973]
["bitfinex-derivatives","ETHF0:USTF0",1769869007617,3.86943205,2606.4,2605.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869008920,3.8662285,2606.8,2605.3,2.12242032]
["bitfinex-derivatives","ETHF0:USTF0",1769869009221,33.5655494,2608.4,2606.4,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1769869009419,3.841,2609.2,2606.9,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1769869009420,33.5655494,2608.7,2606.9,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1769869009623,33.5655494,2608.9,2607.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769869009812,4.4763861,2609.1,2607.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769869010016,0.00376215,2609.1,2607.0,6.35994366]
["bitfinex-derivatives","ETHF0:USTF0",1769869010215,0.00376215,2609.1,2607.1,2.51590631]
["bitfinex-derivatives","ETHF0:USTF0",1769869010412,0.00376215,2609.1,2607.0,0.00303735]
["bitfinex-derivatives","ETHF0:USTF0",1769869010621,0.00376215,2609.1,2607.2,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1769869010822,0.00376215,2609.1,2607.3,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769869011017,3.8662285,2609.0,2607.3,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1769869011325,3.8662285,2609.0,2607.3,6.28606]
["bitfinex-derivatives","ETHF0:USTF0",1769869011520,3.8662285,2609.0,2607.4,2.70795631]
["bitfinex-derivatives","ETHF0:USTF0",1769869011718,3.8662285,2609.0,2607.4,2.51590631]
["bitfinex-derivatives","ETHF0:USTF0",1769869012425,3.8662285,2609.0,2607.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769869012625,3.8662285,2609.0,2607.6,2.31289621]
["bitfinex-derivatives","ETHF0:USTF0",1769869013325,0.00376215,2609.1,2608.0,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769869014018,3.86999065,2609.1,2608.0,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769869014223,3.86999065,2609.1,2607.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1769869014828,3.86999065,2609.1,2607.2,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1769869015022,3.86999065,2609.1,2607.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769869015424,3.86999065,2609.1,2607.0,0.00303735]
["bitfinex-derivatives","ETHF0:USTF0",1769869015620,3.8662285,2608.9,2607.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769869017837,3.8662285,2608.9,2607.1,4.48159988]
["bitfinex-derivatives","ETHF0:USTF0",1769869018132,3.8662285,2608.9,2607.1,4.52043696]
["bitfinex-derivatives","ETHF0:USTF0",1769869018335,3.8662285,2608.9,2607.6,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1769869018632,3.8662285,2608.9,2607.7,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1769869018932,0.00376215,2609.1,2607.5,2.26943696]
["bitfinex-derivatives","ETHF0:USTF0",1769869019128,3.86999065,2609.1,2607.9,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1769869019333,3.86999065,2609.1,2607.5,2.26943696]
["bitfinex-derivatives","ETHF0:USTF0",1769869019530,6.43372479,2610.9,2609.5,3.68576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869019724,0.37638643,2612.9,2610.1,3.68576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869019926,5.41977899,2612.8,2610.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769869020128,3.838,2612.7,2610.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1769869020529,0.0037535,2612.7,2610.4,3.68576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869020724,0.0037535,2612.7,2610.3,0.00462452]
["bitfinex-derivatives","ETHF0:USTF0",1769869021639,3.8662285,2612.6,2610.3,6.09262452]
["bitfinex-derivatives","ETHF0:USTF0",1769869021834,3.8662285,2612.6,2610.3,0.00462452]
["bitfinex-derivatives","ETHF0:USTF0",1769869022034,3.8662285,2612.2,2610.3,0.00462452]
["bitfinex-derivatives","ETHF0:USTF0",1769869022241,3.8662285,2611.5,2608.4,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1769869022538,4.0580385,2610.8,2608.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769869022723,3.8662285,2610.6,2607.9,9.77276739]
["bitfinex-derivatives","ETHF0:USTF0",1769869022922,6.087,2610.7,2607.9,9.77276739]
["bitfinex-derivatives","ETHF0:USTF0",1769869022923,3.8662285,2610.4,2607.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1769869023125,3.8662285,2610.4,2607.9,9.77276739]
["bitfinex-derivatives","ETHF0:USTF0",1769869023338,3.86909948,2610.4,2608.0,3.68576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869023531,3.86909948,2610.4,2608.6,3.68576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869025039,0.00287098,2610.4,2608.6,3.68576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869025335,3.86909948,2610.4,2608.3,3.87775739]
["bitfinex-derivatives","ETHF0:USTF0",1769869025532,3.86909948,2610.4,2608.4,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1769869025729,3.86909948,2610.4,2608.5,3.58576739]
["bitfinex-derivatives","ETHF0:USTF0",1769869025929,3.86909948,2610.4,2607.9,6.09117112]
["bitfinex-derivatives","ETHF0:USTF0",1769869025930,0.00287098,2610.4,2608.8,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1769869026125,0.00287098,2610.4,2608.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1769869026434,3.86909948,2610.4,2609.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769869027128,3.86909948,2610.4,2607.9,0.01100933]
["bitfinex-derivatives","ETHF0:USTF0",1769869027129,3.86909948,2610.4,2608.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1769869027332,3.86909948,2610.4,2608.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769869027529,4.06092948,2610.4,2607.9,6.09700933]
["bitfinex-derivatives","ETHF0:USTF0",1769869027936,3.82098715,2610.2,2607.9,0.01100933]
["bitfinex-derivatives","ETHF0:USTF0",1769869028131,0.19186,2610.1,2607.9,0.01100933]
["bitfinex-derivatives","ETHF0:USTF0",1769869028339,3.82098715,2609.5,2606.7,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1769869028528,4.01288715,2609.5,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769869029039,4.01288715,2609.5,2606.8,7.67504814]
["bitfinex-derivatives","ETHF0:USTF0",1769869029232,4.01288715,2609.5,2606.9,3.93113814]
["bitfinex-derivatives","ETHF0:USTF0",1769869029433,4.01290715,2609.3,2606.9,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1769869030339,3.82098715,2609.1,2606.9,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1769869031143,3.82098715,2608.9,2606.9,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1769869031335,3.82098715,2608.9,2607.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869031533,8.47822702,2610.5,2607.7,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869031739,4.97278439,2610.3,2608.0,4.03105814]
["bitfinex-derivatives","ETHF0:USTF0",1769869032045,4.97278439,2610.2,2608.0,4.03105814]
["bitfinex-derivatives","ETHF0:USTF0",1769869032240,9.42318141,2610.1,2607.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869032444,4.45039702,2609.8,2607.3,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869032748,8.28639702,2609.7,2607.3,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869032940,0.1919,2609.5,2607.3,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869033246,4.98169812,2609.4,2607.3,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869033540,3.82098715,2609.8,2607.8,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1769869033738,3.82098715,2609.6,2607.8,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1769869033940,3.82098715,2609.6,2607.8,4.03106814]
["bitfinex-derivatives","ETHF0:USTF0",1769869034146,3.82098715,2609.6,2607.8,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869034438,49.27825702,2610.0,2607.2,6.08904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869034439,3.82098715,2609.4,2607.2,6.08904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869034638,3.82098715,2609.4,2607.4,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869034847,3.82098715,2609.4,2607.4,3.73904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869035445,3.82098715,2609.2,2607.4,3.73904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869036044,44.636,2610.0,2607.1,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1769869036045,3.82098715,2609.0,2607.1,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1769869036247,3.82098715,2608.8,2607.1,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1769869036448,3.82098715,2608.6,2607.1,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1769869036946,3.82098715,2609.2,2607.2,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869037139,3.82098715,2609.0,2607.2,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869037346,9.43473882,2609.7,2607.2,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869037347,3.82098715,2608.8,2607.2,4.03110814]
["bitfinex-derivatives","ETHF0:USTF0",1769869037541,3.82098715,2609.4,2607.8,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869037739,3.82098715,2609.8,2608.0,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869037942,3.82098715,2609.6,2608.2,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869038139,3.82098715,2609.6,2608.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769869038339,5.01377684,2609.5,2608.2,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869038539,3.82098715,2609.6,2608.2,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869038849,3.82098715,2609.4,2608.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769869039047,3.82098715,2609.1,2606.9,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1769869039247,3.82098715,2608.8,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869039447,3.82098715,2608.9,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869039651,7.26321122,2608.8,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869039855,4.45039702,2609.1,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869039856,3.82098715,2608.6,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869040750,3.82098715,2608.4,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869040941,3.82098715,2608.2,2606.9,3.84361334]
["bitfinex-derivatives","ETHF0:USTF0",1769869041147,3.82098715,2608.2,2606.9,0.0045652]
["bitfinex-derivatives","ETHF0:USTF0",1769869041451,3.82098715,2607.9,2606.1,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869041653,3.82098715,2607.7,2606.1,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869042554,3.82098715,2607.7,2606.1,3.84324723]
["bitfinex-derivatives","ETHF0:USTF0",1769869043149,3.82098715,2608.1,2606.3,4.03117814]
["bitfinex-derivatives","ETHF0:USTF0",1769869043347,3.82098715,2608.1,2606.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869043547,0.00443994,2608.4,2606.7,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869043748,0.00443994,2608.4,2606.1,0.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1769869043749,3.82542709,2608.4,2606.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769869043953,3.82098715,2608.3,2606.9,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869044453,3.82098715,2608.3,2606.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869044751,3.82098715,2608.3,2606.1,0.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1769869044752,3.82098715,2607.9,2606.1,3.84324723]
["bitfinex-derivatives","ETHF0:USTF0",1769869045057,8.74394987,2607.8,2606.1,3.84324723]
["bitfinex-derivatives","ETHF0:USTF0",1769869045253,3.82098715,2607.8,2606.1,3.84324723]
["bitfinex-derivatives","ETHF0:USTF0",1769869046148,3.82098715,2607.8,2606.3,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869046854,3.82098715,2607.6,2606.1,0.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1769869047358,3.82098715,2607.6,2606.1,3.84324723]
["bitfinex-derivatives","ETHF0:USTF0",1769869048060,3.82098715,2607.6,2606.1,3.94324723]
["bitfinex-derivatives","ETHF0:USTF0",1769869048846,3.82098715,2608.2,2606.1,4.13539723]
["bitfinex-derivatives","ETHF0:USTF0",1769869049056,3.82098715,2608.2,2606.6,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1769869049254,0.00443994,2608.4,2606.8,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869049457,0.00443994,2608.4,2606.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1769869049458,0.00443994,2608.4,2607.0,4.03112814]
["bitfinex-derivatives","ETHF0:USTF0",1769869049658,0.00443994,2608.4,2607.2,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869050255,0.00443994,2608.4,2606.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1769869050256,3.82098715,2609.0,2607.4,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869050555,3.82098715,2609.0,2606.9,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869050757,3.82098715,2608.6,2606.3,7.67604814]
["bitfinex-derivatives","ETHF0:USTF0",1769869050951,3.82098715,2608.4,2606.6,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1769869051256,3.82098715,2609.0,2607.1,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869051457,0.00443203,2608.4,2607.1,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869052360,0.00443203,2608.4,2607.3,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869052557,0.00443203,2608.4,2607.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869052960,0.00443203,2608.4,2607.1,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869052961,3.82541918,2608.4,2607.1,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869053856,3.82541918,2608.4,2606.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1769869053857,3.82098715,2608.2,2606.7,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869054659,3.82098715,2608.2,2606.3,6.08904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869054859,3.82098715,2608.2,2606.4,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869055056,3.82098715,2608.0,2606.4,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869055266,3.82098715,2607.8,2606.4,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869055561,8.76989944,2607.7,2606.4,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869055858,8.76989944,2607.7,2606.1,0.10419909]
["bitfinex-derivatives","ETHF0:USTF0",1769869055859,3.82098715,2607.5,2606.1,0.10419909]
["bitfinex-derivatives","ETHF0:USTF0",1769869056064,6.06557536,2607.1,2606.1,0.10419909]
["bitfinex-derivatives","ETHF0:USTF0",1769869056260,3.82098715,2606.9,2605.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869056460,3.82098715,2606.8,2605.5,3.83904814]
["bitfinex-derivatives","ETHF0:USTF0",1769869056759,3.82098715,2606.8,2605.1,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1769869056760,3.82098715,2606.8,2605.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869056964,3.82098715,2606.8,2605.1,4.02360569]
["bitfinex-derivatives","ETHF0:USTF0",1769869056965,6.09975375,2606.6,2605.1,4.02360569]
["bitfinex-derivatives","ETHF0:USTF0",1769869057157,3.85516554,2606.4,2605.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869057359,3.85516554,2606.2,2605.1,0.10334724]
["bitfinex-derivatives","ETHF0:USTF0",1769869057661,4.95148398,2606.3,2604.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869057662,3.85516554,2606.0,2604.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869057863,3.85516554,2605.7,2604.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869058066,3.85516554,2605.5,2604.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869058263,4.94481005,2605.6,2604.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869058264,3.85516554,2605.3,2604.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869058468,3.85516554,2605.2,2603.5,3.92360569]
["bitfinex-derivatives","ETHF0:USTF0",1769869058660,3.85516554,2605.5,2603.5,3.92702132]
["bitfinex-derivatives","ETHF0:USTF0",1769869058860,3.85516554,2605.3,2603.5,3.92702132]
["bitfinex-derivatives","ETHF0:USTF0",1769869059061,33.64919811,2605.7,2603.5,3.92702132]
["bitfinex-derivatives","ETHF0:USTF0",1769869059062,3.85516554,2605.7,2603.5,3.92702132]
["bitfinex-derivatives","ETHF0:USTF0",1769869059367,3.85516554,2605.7,2603.5,4.11936132]
["bitfinex-derivatives","ETHF0:USTF0",1769869059665,3.85516554,2605.5,2603.5,3.92702132]
["bitfinex-derivatives","ETHF0:USTF0",1769869059863,3.85516554,2605.3,2603.5,3.92702132]
["bitfinex-derivatives","ETHF0:USTF0",1769869060063,3.85516554,2605.1,2603.5,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1769869060659,3.65685762,2604.3,2601.8,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869060963,3.65685762,2603.8,2601.6,3.94017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869061678,3.66072414,2603.8,2601.6,3.94491125]
["bitfinex-derivatives","ETHF0:USTF0",1769869062381,0.00386652,2603.8,2602.0,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869062578,3.65685762,2605.1,2603.0,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869062774,3.65685762,2605.1,2603.2,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869063275,3.65685762,2606.0,2603.8,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869063674,0.00406891,2606.0,2604.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869063874,0.00406891,2606.0,2604.5,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869065075,3.65685762,2607.0,2604.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869066179,3.66095806,2607.0,2604.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869066380,3.66095806,2607.0,2604.6,0.19226]
["bitfinex-derivatives","ETHF0:USTF0",1769869066381,3.66095806,2607.0,2604.9,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869066776,0.00683821,2606.2,2604.9,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869067782,0.00410044,2607.0,2604.9,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869068078,3.66095806,2607.0,2604.9,3.93241555]
["bitfinex-derivatives","ETHF0:USTF0",1769869068982,0.00410044,2607.0,2605.1,3.93239555]
["bitfinex-derivatives","ETHF0:USTF0",1769869069278,0.00410044,2607.0,2604.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1769869069279,0.00410044,2607.0,2605.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869070078,3.66095806,2607.0,2605.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869070682,0.00410044,2607.0,2605.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869071286,3.66095806,2607.0,2605.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869071482,3.66095806,2607.0,2604.8,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869071682,3.66095806,2607.0,2604.9,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869071897,3.65685762,2606.9,2604.9,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869072984,3.65685762,2606.9,2605.1,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869073485,3.65685762,2606.6,2604.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869073683,3.65685762,2606.4,2604.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869073882,3.65685762,2606.2,2604.3,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869074082,3.65685762,2606.9,2604.6,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869074284,3.65685762,2606.7,2604.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869075687,3.65685762,2606.5,2604.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869075888,3.65685762,2606.3,2604.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869076680,3.65685762,2606.8,2604.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869076887,3.65685762,2606.8,2604.9,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869078086,3.65685762,2606.8,2604.9,3.93241555]
["bitfinex-derivatives","ETHF0:USTF0",1769869078390,3.65685762,2606.8,2605.1,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869081586,3.65685762,2606.8,2605.1,3.93239555]
["bitfinex-derivatives","ETHF0:USTF0",1769869082094,0.00410044,2607.0,2605.5,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869082287,3.66095806,2607.0,2605.6,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869082591,3.65685762,2606.5,2604.2,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869082891,3.65685762,2605.9,2604.2,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869083280,3.65685762,2606.5,2604.6,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869083479,3.65685762,2606.3,2604.6,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869083884,3.65685762,2606.7,2604.8,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869084179,4.49126123,2607.0,2604.8,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869084180,3.65685762,2606.6,2604.8,3.93242555]
["bitfinex-derivatives","ETHF0:USTF0",1769869084388,0.00410044,2607.0,2604.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1769869084389,0.00410044,2607.0,2605.2,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869084592,0.00410044,2607.0,2605.7,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869084794,0.00410044,2607.0,2606.0,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869085093,3.65685762,2607.8,2606.0,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869085286,4.67916079,2608.2,2606.0,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869085287,3.65685762,2607.7,2606.0,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869085588,3.65685762,2607.3,2605.7,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1769869085788,3.65685762,2607.1,2605.7,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1769869085990,3.65685762,2606.9,2605.7,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1769869086294,3.65685762,2606.7,2605.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769869086488,3.65685762,2606.3,2604.4,3.74017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869086689,3.84901762,2606.1,2604.0,7.58017555]
["bitfinex-derivatives","ETHF0:USTF0",1769869086885,3.56178903,2605.9,2604.1,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869087392,3.56178903,2605.9,2604.1,3.66371704]
["bitfinex-derivatives","ETHF0:USTF0",1769869087995,37.48919811,2606.3,2604.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869087996,3.56178903,2606.3,2604.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869088197,3.56178903,2606.3,2604.6,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869089293,3.56178903,2606.7,2604.6,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869089496,3.56178903,2606.7,2604.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869089692,3.56178903,2606.5,2604.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869090392,3.56178903,2606.3,2604.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869091200,3.56178903,2606.1,2604.4,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869091490,3.56178903,2605.9,2604.4,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869091694,3.56178903,2605.7,2604.1,0.00455766]
["bitfinex-derivatives","ETHF0:USTF0",1769869091992,3.56178903,2605.5,2604.1,0.00455766]
["bitfinex-derivatives","ETHF0:USTF0",1769869092299,3.56178903,2605.0,2603.8,0.00684763]
["bitfinex-derivatives","ETHF0:USTF0",1769869092495,8.54299073,2604.9,2603.8,0.00684763]
["bitfinex-derivatives","ETHF0:USTF0",1769869092691,8.54299073,2604.8,2603.8,0.00684763]
["bitfinex-derivatives","ETHF0:USTF0",1769869092891,3.56178903,2605.0,2603.8,0.00684763]
["bitfinex-derivatives","ETHF0:USTF0",1769869093091,3.56178903,2604.8,2603.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869093295,3.56178903,2604.5,2602.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869093591,5.81399956,2604.7,2602.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869093793,2.25221053,2604.9,2602.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869094092,4.99123157,2604.9,2602.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869094592,3.56178903,2604.8,2603.0,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869094795,33.78315799,2605.2,2603.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869094796,5.81399956,2605.2,2603.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869094997,4.98886639,2605.1,2603.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869095194,3.56178903,2605.5,2603.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869095393,4.98901186,2605.4,2603.5,3.85612434]
["bitfinex-derivatives","ETHF0:USTF0",1769869095600,3.56466563,2605.5,2603.5,3.85612434]
["bitfinex-derivatives","ETHF0:USTF0",1769869095796,0.0028766,2605.5,2603.5,3.85612434]
["bitfinex-derivatives","ETHF0:USTF0",1769869096490,0.0028766,2605.5,2604.0,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869096690,0.0028766,2605.5,2604.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869097202,33.78315799,2606.2,2604.4,3.85142938]
["bitfinex-derivatives","ETHF0:USTF0",1769869097203,0.00684763,2606.2,2604.4,3.85142938]
["bitfinex-derivatives","ETHF0:USTF0",1769869097405,0.00684763,2606.2,2604.6,3.85141938]
["bitfinex-derivatives","ETHF0:USTF0",1769869097698,3.56863666,2606.2,2604.6,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869098094,3.57237417,2606.2,2604.6,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869098696,3.56178903,2606.0,2604.6,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869100092,3.56178903,2605.8,2604.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769869100297,3.56178903,2605.5,2603.7,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869100498,3.56178903,2605.3,2603.7,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869100799,3.56178903,2605.3,2603.5,0.00462496]
["bitfinex-derivatives","ETHF0:USTF0",1769869101004,3.56178903,2605.1,2603.5,0.00462496]
["bitfinex-derivatives","ETHF0:USTF0",1769869101502,3.56178903,2604.9,2603.5,0.00462496]
["bitfinex-derivatives","ETHF0:USTF0",1769869102501,3.56178903,2604.7,2603.1,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869102702,5.81399956,2605.1,2603.1,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869102902,3.56178903,2605.1,2603.1,3.85151938]
["bitfinex-derivatives","ETHF0:USTF0",1769869103304,3.56178903,2605.1,2603.1,3.85630692]
["bitfinex-derivatives","ETHF0:USTF0",1769869103498,2.25221053,2605.3,2603.3,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869103705,3.56178903,2605.1,2603.3,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869103897,3.56178903,2605.1,2603.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869104098,3.56178903,2605.1,2603.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869104297,2.25221053,2605.5,2603.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869104298,5.81399956,2605.5,2603.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869104506,3.56178903,2605.3,2603.7,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869105498,3.56178903,2605.1,2603.7,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869106202,5.81399956,2605.5,2603.7,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869106507,3.56178903,2605.3,2603.7,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869106807,3.56178903,2605.3,2603.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869106808,3.56178903,2605.1,2603.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869107007,3.56178903,2604.9,2603.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869107405,3.56178903,2604.7,2603.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869108506,3.56178903,2604.5,2603.1,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1769869108709,4.99945749,2604.6,2603.1,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1769869108710,3.56178903,2604.3,2603.1,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1769869108908,3.56510265,2604.3,2603.1,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1769869109305,3.56510265,2604.3,2602.8,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869109306,3.56178903,2604.1,2602.4,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869109604,3.56178903,2603.9,2602.4,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869109807,3.56178903,2603.7,2602.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769869110010,3.56178903,2603.7,2602.0,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869110208,3.56178903,2603.5,2602.0,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869110399,3.56178903,2603.5,2602.0,3.66268708]
["bitfinex-derivatives","ETHF0:USTF0",1769869111111,3.56178903,2603.5,2602.0,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1769869111814,3.56178903,2603.5,2602.0,3.66268708]
["bitfinex-derivatives","ETHF0:USTF0",1769869112007,3.56178903,2603.9,2602.0,3.66268708]
["bitfinex-derivatives","ETHF0:USTF0",1769869112206,5.82131642,2604.3,2602.2,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869112412,3.56510265,2604.3,2602.4,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869112614,3.56510265,2604.3,2602.5,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869114605,3.56178903,2603.9,2602.1,3.65915938]
["bitfinex-derivatives","ETHF0:USTF0",1769869114810,3.56178903,2603.9,2602.0,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1769869115212,3.56178903,2603.7,2602.0,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1769869115411,3.56178903,2603.5,2602.0,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1769869115607,7.40478903,2603.5,2602.0,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1769869115805,3.56178903,2603.3,2601.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869116004,3.56178903,2603.1,2601.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869116708,3.56178903,2603.1,2601.6,0.20326764]
["bitfinex-derivatives","ETHF0:USTF0",1769869117018,3.58417503,2602.9,2600.9,3.60831197]
["bitfinex-derivatives","ETHF0:USTF0",1769869118110,3.58417503,2602.9,2600.9,3.61194902]
["bitfinex-derivatives","ETHF0:USTF0",1769869118611,3.58417503,2602.7,2600.9,3.61194902]
["bitfinex-derivatives","ETHF0:USTF0",1769869118813,3.58417503,2602.5,2600.9,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1769869119016,3.58417503,2602.3,2600.9,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1769869119216,3.58417503,2602.1,2600.9,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1769869119817,3.58417503,2602.1,2600.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869119818,3.58417503,2601.9,2600.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869120213,8.37817503,2601.9,2600.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869120413,3.58417503,2601.9,2600.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869120614,3.58417503,2601.9,2600.6,4.04290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869120816,3.75571246,2602.3,2600.6,4.23835856]
["bitfinex-derivatives","ETHF0:USTF0",1769869121017,3.75571246,2602.3,2600.6,4.04580856]
["bitfinex-derivatives","ETHF0:USTF0",1769869121214,0.00464762,2602.3,2600.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869121511,0.00464762,2602.3,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869121720,0.00464762,2602.3,2600.6,0.20290181]
["bitfinex-derivatives","ETHF0:USTF0",1769869121721,2.534,2602.8,2600.6,4.04580856]
["bitfinex-derivatives","ETHF0:USTF0",1769869121908,3.75106484,2602.6,2600.6,4.04580856]
["bitfinex-derivatives","ETHF0:USTF0",1769869122613,3.75106484,2602.1,2600.6,0.20290181]
["bitfinex-derivatives","ETHF0:USTF0",1769869123023,6.00727861,2602.5,2600.6,4.04580856]
["bitfinex-derivatives","ETHF0:USTF0",1769869123217,3.75106484,2602.5,2600.6,4.04580856]
["bitfinex-derivatives","ETHF0:USTF0",1769869123423,3.75106484,2602.5,2600.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869124321,3.75106484,2602.5,2600.6,0.20290181]
["bitfinex-derivatives","ETHF0:USTF0",1769869124616,3.94349484,2602.3,2600.6,0.20290181]
["bitfinex-derivatives","ETHF0:USTF0",1769869124817,3.75106484,2601.8,2600.6,0.20290181]
["bitfinex-derivatives","ETHF0:USTF0",1769869126118,8.648,2602.1,2600.6,4.04580856]
["bitfinex-derivatives","ETHF0:USTF0",1769869126321,3.75106484,2602.2,2600.6,0.20290181]
["bitfinex-derivatives","ETHF0:USTF0",1769869126628,3.94352484,2602.0,2599.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869126927,3.94353484,2601.8,2599.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869127126,3.75106484,2601.6,2599.6,4.04290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869127627,3.75106484,2601.6,2599.6,4.04759625]
["bitfinex-derivatives","ETHF0:USTF0",1769869128124,3.75106484,2601.6,2599.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869128819,0.19246,2602.0,2599.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869129126,3.75106484,2601.8,2599.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869129325,6.00727861,2602.2,2600.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869129519,3.75106484,2602.2,2600.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869130114,3.75474244,2602.6,2600.4,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869130315,3.75474244,2602.6,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869130723,3.75474244,2602.6,2600.6,4.03546675]
["bitfinex-derivatives","ETHF0:USTF0",1769869131023,0.0036776,2602.6,2600.6,4.03546675]
["bitfinex-derivatives","ETHF0:USTF0",1769869131329,3.75106484,2602.5,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869131526,3.94348484,2602.5,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869131720,3.75106484,2602.3,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869132122,2.43212332,2602.5,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869132123,3.75106484,2602.1,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869132724,3.75106484,2602.5,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869132928,3.75106484,2602.3,2600.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869133124,3.75106484,2602.1,2599.9,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869133430,3.75106484,2601.9,2599.9,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869133629,3.75106484,2601.7,2599.9,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869135133,6.18328816,2601.2,2599.6,0.2046895]
["bitfinex-derivatives","ETHF0:USTF0",1769869135336,3.75106484,2601.0,2599.6,0.2046895]
["bitfinex-derivatives","ETHF0:USTF0",1769869135627,3.75106484,2600.8,2599.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769869135828,3.75106484,2600.6,2599.2,7.68890675]
["bitfinex-derivatives","ETHF0:USTF0",1769869136032,3.75106484,2600.6,2599.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769869136328,3.75106484,2600.4,2598.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869136537,3.75106484,2600.2,2598.3,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869136720,3.75106484,2600.0,2598.6,0.30385012]
["bitfinex-derivatives","ETHF0:USTF0",1769869136924,0.0047345,2600.2,2598.6,4.14675687]
["bitfinex-derivatives","ETHF0:USTF0",1769869137325,5.99328456,2601.2,2598.9,4.03558675]
["bitfinex-derivatives","ETHF0:USTF0",1769869137626,3.75106484,2601.0,2599.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869137823,2.24221972,2601.5,2599.3,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869138126,3.75106484,2601.7,2599.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869138328,3.75106484,2601.5,2599.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869138522,3.75106484,2601.3,2599.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869138729,3.75106484,2601.1,2599.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869138929,8.74191193,2601.0,2599.6,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869139130,3.75106484,2601.0,2599.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869139330,3.75106484,2600.8,2599.5,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869140031,2.24579434,2601.2,2599.5,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869140233,5.99685918,2601.6,2599.5,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869140445,0.00379696,2601.7,2599.5,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869140641,0.00379696,2601.7,2599.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869140642,0.00379696,2601.7,2600.2,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869140929,6.09279434,2602.6,2600.4,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869141133,3.75106484,2602.3,2600.5,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869141343,5.99685918,2602.5,2600.5,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869141634,3.75106484,2602.9,2600.8,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869141825,3.75106484,2602.7,2600.8,3.84624418]
["bitfinex-derivatives","ETHF0:USTF0",1769869142024,4.99724379,2602.6,2600.8,3.84624418]
["bitfinex-derivatives","ETHF0:USTF0",1769869142333,3.75106484,2602.7,2600.8,3.84624418]
["bitfinex-derivatives","ETHF0:USTF0",1769869142537,5.00093509,2602.6,2600.8,3.84624418]
["bitfinex-derivatives","ETHF0:USTF0",1769869142834,3.75106484,2602.3,2600.8,0.00333743]
["bitfinex-derivatives","ETHF0:USTF0",1769869143025,3.75106484,2601.9,2600.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869143228,7.24602584,2601.8,2600.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869143438,2.24579434,2602.1,2600.2,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869143625,8.75650029,2602.0,2600.2,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869143826,5.00543545,2601.9,2600.2,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869144033,5.00543545,2601.8,2600.2,3.8456484]
["bitfinex-derivatives","ETHF0:USTF0",1769869144230,3.75106484,2601.7,2600.2,3.8456484]
["bitfinex-derivatives","ETHF0:USTF0",1769869144431,7.25122979,2601.6,2600.2,3.8456484]
["bitfinex-derivatives","ETHF0:USTF0",1769869144730,2.24579434,2602.1,2600.2,4.0382384]
["bitfinex-derivatives","ETHF0:USTF0",1769869144939,4.48716079,2602.4,2600.4,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869144940,2.24579434,2602.4,2600.4,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869145242,2.24579434,2602.6,2600.4,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869145438,5.01511406,2602.5,2600.4,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869145643,6.00175134,2602.9,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869145836,5.99685918,2602.6,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869146038,8.76937437,2602.5,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869146238,5.01830953,2602.4,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869146538,3.75106484,2602.5,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869146841,5.01907952,2602.4,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869147042,3.75106484,2602.5,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869147230,5.02180475,2602.4,2601.0,3.84290675]
["bitfinex-derivatives","ETHF0:USTF0",1769869147436,2.24579434,2602.8,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869147634,5.02218717,2602.7,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869147837,5.02218717,2602.6,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869148144,2.2506865,2602.9,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869148344,0.00489216,2602.9,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869148544,3.7087315,2602.7,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869148843,8.72918032,2602.6,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869149037,33.78805015,2602.9,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869149038,3.7087315,2602.4,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869149347,5.95452584,2602.8,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869149639,8.72835838,2602.7,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869149944,5.01962688,2602.6,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869150444,3.7087315,2602.7,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869150836,0.00489216,2602.9,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869151045,5.01769591,2602.8,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869151245,0.00489216,2602.9,2601.1,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869151643,0.00489216,2602.9,2601.5,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869151845,2.72047129,2603.5,2601.7,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869152049,5.01770083,2603.4,2601.7,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869152246,5.01770083,2603.3,2601.7,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869152542,8.33416079,2603.9,2601.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869152543,2.24579434,2603.8,2602.3,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869152749,2.24579434,2604.1,2602.3,3.84366765]
["bitfinex-derivatives","ETHF0:USTF0",1769869153044,2.24579434,2604.1,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869153045,2.24579434,2603.9,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869153240,7.26196782,2603.8,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869153446,0.00397419,2604.1,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869153939,0.00397419,2604.1,2602.3,4.04086692]
["bitfinex-derivatives","ETHF0:USTF0",1769869154345,3.71270569,2604.1,2602.3,4.04086692]
["bitfinex-derivatives","ETHF0:USTF0",1769869154542,0.00397419,2604.1,2602.3,4.04086692]
["bitfinex-derivatives","ETHF0:USTF0",1769869154742,3.71270569,2604.1,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869155045,0.00397419,2604.1,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869156244,2.25387452,2605.0,2602.3,3.84843692]
["bitfinex-derivatives","ETHF0:USTF0",1769869156446,3.95497647,2605.3,2602.3,7.6348651]
["bitfinex-derivatives","ETHF0:USTF0",1769869156744,3.95497647,2605.3,2602.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769869156946,3.95497647,2605.3,2603.5,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1769869157139,3.95497647,2605.3,2603.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769869157342,3.95896981,2605.3,2602.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1769869157642,3.95896981,2605.3,2603.2,0.19236]
["bitfinex-derivatives","ETHF0:USTF0",1769869157840,3.95896981,2605.3,2602.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869158039,3.95896981,2605.3,2602.9,0.01802299]
["bitfinex-derivatives","ETHF0:USTF0",1769869158437,3.94596498,2605.1,2602.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869158636,3.13819498,2605.1,2602.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869158835,2.94596498,2605.1,2602.9,1.01802299]
["bitfinex-derivatives","ETHF0:USTF0",1769869159043,2.94596498,2605.1,2602.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869159248,2.94596498,2605.1,2602.9,1.01802299]
["bitfinex-derivatives","ETHF0:USTF0",1769869159551,2.94596498,2605.1,2602.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869160648,3.7087315,2604.0,2602.3,0.00476927]
["bitfinex-derivatives","ETHF0:USTF0",1769869160950,3.7087315,2603.8,2602.3,0.00476927]
["bitfinex-derivatives","ETHF0:USTF0",1769869161146,3.7087315,2603.7,2602.3,0.00476927]
["bitfinex-derivatives","ETHF0:USTF0",1769869163553,3.7087315,2603.7,2601.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869163751,3.7087315,2603.7,2601.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769869164047,3.9010615,2603.7,2601.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769869164255,3.7087315,2603.6,2601.5,4.81084446]
["bitfinex-derivatives","ETHF0:USTF0",1769869164450,3.7087315,2603.6,2601.6,0.96584446]
["bitfinex-derivatives","ETHF0:USTF0",1769869164952,3.7087315,2603.6,2602.1,0.96584446]
["bitfinex-derivatives","ETHF0:USTF0",1769869165150,3.7087315,2603.6,2602.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869165544,3.7087315,2603.6,2601.7,0.96584446]
["bitfinex-derivatives","ETHF0:USTF0",1769869165749,3.7087315,2603.6,2601.6,0.96584446]
["bitfinex-derivatives","ETHF0:USTF0",1769869166351,3.7087315,2603.5,2601.5,6.10425481]
["bitfinex-derivatives","ETHF0:USTF0",1769869166652,3.7087315,2603.4,2601.5,6.10425481]
["bitfinex-derivatives","ETHF0:USTF0",1769869166847,3.7120874,2603.4,2601.5,6.10425481]
["bitfinex-derivatives","ETHF0:USTF0",1769869167251,3.7120874,2603.4,2601.5,3.84925481]
["bitfinex-derivatives","ETHF0:USTF0",1769869167946,3.7087315,2603.1,2601.5,3.84925481]
["bitfinex-derivatives","ETHF0:USTF0",1769869169054,3.7087315,2602.8,2601.5,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1769869169250,3.7087315,2602.1,2599.6,1.18833673]
["bitfinex-derivatives","ETHF0:USTF0",1769869169454,0.19244,2602.2,2599.6,1.18833673]
["bitfinex-derivatives","ETHF0:USTF0",1769869169455,3.7087315,2601.9,2599.6,1.12144485]
["bitfinex-derivatives","ETHF0:USTF0",1769869169753,3.7087315,2601.8,2599.9,0.93568402]
["bitfinex-derivatives","ETHF0:USTF0",1769869170249,3.7087315,2601.8,2599.9,0.01061779]
["bitfinex-derivatives","ETHF0:USTF0",1769869170755,3.9012415,2601.3,2598.7,0.91676764]
["bitfinex-derivatives","ETHF0:USTF0",1769869170956,3.7087315,2601.1,2598.7,0.91676764]
["bitfinex-derivatives","ETHF0:USTF0",1769869171157,3.7087315,2600.9,2598.7,0.91676764]
["bitfinex-derivatives","ETHF0:USTF0",1769869171455,3.7087315,2600.9,2598.9,0.91676764]
["bitfinex-derivatives","ETHF0:USTF0",1769869171653,3.71264968,2600.9,2598.9,0.92156999]
["bitfinex-derivatives","ETHF0:USTF0",1769869171956,3.71264968,2600.9,2599.3,0.89659841]
["bitfinex-derivatives","ETHF0:USTF0",1769869172151,3.71264968,2600.9,2599.3,6.99659841]
["bitfinex-derivatives","ETHF0:USTF0",1769869172344,3.7087315,2600.8,2598.9,0.00480235]
["bitfinex-derivatives","ETHF0:USTF0",1769869172657,3.7087315,2600.6,2598.9,0.00480235]
["bitfinex-derivatives","ETHF0:USTF0",1769869172856,4.03855,2600.7,2598.9,0.00480235]
["bitfinex-derivatives","ETHF0:USTF0",1769869172857,3.7087315,2600.4,2598.9,0.00480235]
["bitfinex-derivatives","ETHF0:USTF0",1769869173050,3.7087315,2600.2,2598.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769869173958,3.7087315,2600.2,2598.6,0.30457818]
["bitfinex-derivatives","ETHF0:USTF0",1769869174856,3.7087315,2600.2,2597.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869175355,3.7087315,2600.0,2597.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869175553,3.9013315,2600.0,2597.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869175753,3.9013315,2600.0,2597.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769869175956,3.7087315,2599.6,2597.6,1.50352726]
["bitfinex-derivatives","ETHF0:USTF0",1769869176260,3.7087315,2599.6,2598.0,1.1998604]
["bitfinex-derivatives","ETHF0:USTF0",1769869176757,3.7087315,2599.6,2597.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869177059,3.7087315,2599.6,2597.6,0.40352726]
["bitfinex-derivatives","ETHF0:USTF0",1769869177460,3.7087315,2599.6,2597.2,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1769869177648,3.87220556,2600.0,2598.0,0.19274]
["bitfinex-derivatives","ETHF0:USTF0",1769869178161,3.87220556,2600.0,2598.1,0.19274]
["bitfinex-derivatives","ETHF0:USTF0",1769869178558,3.87220556,2600.0,2597.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869179061,3.87220556,2600.0,2597.7,4.19732183]
["bitfinex-derivatives","ETHF0:USTF0",1769869179455,4.06480556,2600.0,2597.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869179656,3.87220556,2599.8,2597.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869179855,0.1926,2600.0,2597.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869179856,3.87220556,2599.6,2597.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769869180757,3.87220556,2599.6,2597.7,4.21008341]
["bitfinex-derivatives","ETHF0:USTF0",1769869180966,3.87220556,2599.6,2597.8,0.36308341]
["bitfinex-derivatives","ETHF0:USTF0",1769869181172,3.77479858,2600.4,2598.4,0.36308341]
["bitfinex-derivatives","ETHF0:USTF0",1769869181455,3.77479858,2600.4,2598.8,0.36308341]
["bitfinex-derivatives","ETHF0:USTF0",1769869181665,3.77479858,2600.4,2598.9,0.36308341]
["bitfinex-derivatives","ETHF0:USTF0",1769869181857,0.00391818,2600.9,2599.6,0.36308341]
["bitfinex-derivatives","ETHF0:USTF0",1769869182056,0.00391818,2600.9,2599.6,2.62008341]
["bitfinex-derivatives","ETHF0:USTF0",1769869182356,3.77022951,2600.9,2598.9,0.5727379]
["bitfinex-derivatives","ETHF0:USTF0",1769869183060,3.77022951,2600.9,2598.5,0.3800579]
["bitfinex-derivatives","ETHF0:USTF0",1769869183261,3.96276951,2600.9,2598.5,4.2280579]
["bitfinex-derivatives","ETHF0:USTF0",1769869183555,3.96276951,2600.9,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769869184158,3.96276951,2600.9,2598.6,0.34826518]
["bitfinex-derivatives","ETHF0:USTF0",1769869184854,3.77022951,2600.9,2598.7,0.34826518]
["bitfinex-derivatives","ETHF0:USTF0",1769869185059,37.6220209,2608.0,2598.7,0.34826518]
["bitfinex-derivatives","ETHF0:USTF0",1769869185060,0.19244,2602.2,2599.8,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869185262,0.19244,2602.2,2600.0,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869185460,44.649,2602.5,2600.0,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869185762,0.19247,2601.8,2599.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769869186065,0.00439111,2601.8,2599.7,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869186766,0.00439111,2601.8,2599.9,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869186958,3.71923045,2601.7,2599.9,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869188167,3.71923045,2601.7,2599.9,3.70269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869188963,3.71923045,2601.7,2599.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1769869189166,0.00439111,2601.8,2599.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1769869189369,0.00439111,2601.8,2599.3,2.44025038]
["bitfinex-derivatives","ETHF0:USTF0",1769869189663,0.00439111,2601.8,2599.8,0.19261]
["bitfinex-derivatives","ETHF0:USTF0",1769869189868,3.71923045,2601.7,2599.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769869190059,3.71923045,2601.7,2600.0,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869190857,0.00439111,2601.8,2600.2,0.19258]
["bitfinex-derivatives","ETHF0:USTF0",1769869191062,3.72362156,2601.8,2600.3,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869191261,0.00439111,2601.8,2600.3,3.99527585]
["bitfinex-derivatives","ETHF0:USTF0",1769869191560,0.00439111,2601.8,2600.3,3.89527585]
["bitfinex-derivatives","ETHF0:USTF0",1769869191959,0.00439111,2601.8,2600.4,0.19257]
["bitfinex-derivatives","ETHF0:USTF0",1769869192565,3.72362156,2601.8,2599.9,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1769869193060,3.72362156,2601.8,2599.1,0.19266]
["bitfinex-derivatives","ETHF0:USTF0",1769869193267,3.71923045,2601.3,2598.9,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1769869193467,3.71923045,2601.3,2599.6,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869193661,3.71923045,2601.3,2599.2,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869193869,3.91174045,2601.3,2599.2,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869194068,3.71923045,2601.1,2598.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769869194570,3.91182045,2600.2,2598.7,0.00388036]
["bitfinex-derivatives","ETHF0:USTF0",1769869194766,3.71923045,2600.0,2597.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769869194966,3.71923045,2599.5,2597.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769869195963,3.72421064,2599.5,2597.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769869196268,3.72421064,2599.5,2595.5,13.32249962]
["bitfinex-derivatives","ETHF0:USTF0",1769869196269,3.71923045,2599.3,2596.9,0.19283]
["bitfinex-derivatives","ETHF0:USTF0",1769869196472,3.71923045,2599.1,2596.9,3.99552585]
["bitfinex-derivatives","ETHF0:USTF0",1769869197564,3.71923045,2599.0,2596.9,3.99552585]
["bitfinex-derivatives","ETHF0:USTF0",1769869197766,3.71923045,2599.0,2597.1,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869197965,0.00498019,2599.5,2597.0,0.19282]
["bitfinex-derivatives","ETHF0:USTF0",1769869197966,3.71923045,2599.4,2597.8,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869198366,3.71923045,2599.4,2597.8,3.99545585]
["bitfinex-derivatives","ETHF0:USTF0",1769869198764,0.00498019,2599.5,2598.0,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869198966,3.71923045,2600.9,2598.8,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869199164,3.71923045,2600.9,2599.0,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869199566,3.71923045,2600.9,2599.1,0.19266]
["bitfinex-derivatives","ETHF0:USTF0",1769869199768,3.71923045,2600.9,2599.4,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869199966,3.849,2601.6,2599.6,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869199967,3.71923045,2601.3,2599.6,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869200570,3.72903332,2601.0,2599.6,0.00313093]
["bitfinex-derivatives","ETHF0:USTF0",1769869200774,3.72903332,2601.0,2599.6,3.80582678]
["bitfinex-derivatives","ETHF0:USTF0",1769869202074,3.71923045,2601.5,2600.2,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869202263,5.5642029,2603.0,2600.2,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869202264,3.71923045,2602.3,2600.7,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869202669,3.71923045,2602.3,2600.7,3.99524585]
["bitfinex-derivatives","ETHF0:USTF0",1769869202869,3.71923045,2602.3,2600.7,3.89524585]
["bitfinex-derivatives","ETHF0:USTF0",1769869203072,3.71923045,2602.3,2600.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1769869203372,3.7240715,2602.3,2600.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1769869203880,3.7240715,2602.3,2600.6,6.29855]
["bitfinex-derivatives","ETHF0:USTF0",1769869204778,3.7240715,2602.3,2600.7,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869205072,3.71923045,2603.2,2601.1,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869205273,3.71923045,2603.2,2601.6,3.99517585]
["bitfinex-derivatives","ETHF0:USTF0",1769869205574,3.71923045,2603.0,2600.5,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869205869,3.71923045,2602.8,2600.5,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869206069,3.71923045,2602.8,2600.9,3.80269585]
["bitfinex-derivatives","ETHF0:USTF0",1769869206270,3.72413072,2602.8,2601.2,0.19251]
["bitfinex-derivatives","ETHF0:USTF0",1769869206474,0.00490027,2602.8,2601.3,3.99519585]
["bitfinex-derivatives","ETHF0:USTF0",1769869206871,0.00490027,2602.8,2601.5,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869207375,0.00490027,2602.8,2601.5,3.9614994]
["bitfinex-derivatives","ETHF0:USTF0",1769869207574,0.00490027,2602.8,2601.7,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869207873,3.57782577,2604.4,2602.2,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869208073,3.57782577,2604.4,2602.9,3.76214006]
["bitfinex-derivatives","ETHF0:USTF0",1769869208278,3.57782577,2604.4,2603.0,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1769869208572,3.847,2605.6,2602.2,0.19243]
["bitfinex-derivatives","ETHF0:USTF0",1769869208573,3.57782577,2604.9,2602.2,0.19243]
["bitfinex-derivatives","ETHF0:USTF0",1769869208768,3.57782577,2604.9,2602.4,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1769869208769,3.57782577,2604.7,2602.4,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1769869208973,3.57782577,2604.7,2602.6,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1769869209171,3.57782577,2604.7,2602.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1769869209369,3.57782577,2604.7,2602.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869210477,3.57782577,2604.7,2602.7,6.0250094]
["bitfinex-derivatives","ETHF0:USTF0",1769869210970,3.57782577,2604.7,2602.7,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869212676,3.57782577,2604.7,2602.7,3.9613994]
["bitfinex-derivatives","ETHF0:USTF0",1769869213578,3.57782577,2604.7,2601.3,2.44133335]
["bitfinex-derivatives","ETHF0:USTF0",1769869213579,3.57782577,2602.9,2600.2,0.19258]
["bitfinex-derivatives","ETHF0:USTF0",1769869213774,3.57782577,2602.7,2600.2,3.9615894]
["bitfinex-derivatives","ETHF0:USTF0",1769869213976,8.578,2602.8,2600.2,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869213977,3.57782577,2602.4,2600.2,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869214175,3.57782577,2602.2,2599.9,0.00686934]
["bitfinex-derivatives","ETHF0:USTF0",1769869214573,3.58059284,2602.2,2600.0,0.04491884]
["bitfinex-derivatives","ETHF0:USTF0",1769869214773,3.57782577,2602.0,2600.0,0.04491884]
["bitfinex-derivatives","ETHF0:USTF0",1769869215778,3.57782577,2601.6,2600.0,0.04491884]
["bitfinex-derivatives","ETHF0:USTF0",1769869217984,3.57782577,2601.6,2599.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769869218687,3.57782577,2601.6,2599.6,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869219184,3.57782577,2601.6,2599.6,3.77307665]
["bitfinex-derivatives","ETHF0:USTF0",1769869219378,3.57782577,2601.6,2599.6,0.00406725]
["bitfinex-derivatives","ETHF0:USTF0",1769869219775,3.57782577,2601.6,2599.9,3.9616194]
["bitfinex-derivatives","ETHF0:USTF0",1769869219979,3.57782577,2601.6,2600.2,3.9615894]
["bitfinex-derivatives","ETHF0:USTF0",1769869220581,3.57782577,2601.6,2600.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869220787,3.57782577,2601.6,2600.0,6.0250094]
["bitfinex-derivatives","ETHF0:USTF0",1769869222682,3.57782577,2601.6,2600.1,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869224384,3.57782577,2601.6,2600.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869224981,3.57782577,2601.6,2599.9,0.19261]
["bitfinex-derivatives","ETHF0:USTF0",1769869225392,3.57782577,2601.6,2599.9,3.9616194]
["bitfinex-derivatives","ETHF0:USTF0",1769869225593,3.57782577,2601.6,2600.1,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869225798,3.57782577,2601.6,2600.3,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869226092,3.57782577,2602.6,2601.2,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869226294,3.57782577,2602.6,2601.4,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869226492,3.57782577,2603.5,2601.4,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869226999,3.57782577,2603.5,2601.8,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869227189,0.00471688,2603.5,2602.3,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869227389,3.57782577,2604.4,2602.5,3.9614194]
["bitfinex-derivatives","ETHF0:USTF0",1769869227686,3.57782577,2604.8,2602.8,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869227895,3.57782577,2604.8,2602.8,3.9613994]
["bitfinex-derivatives","ETHF0:USTF0",1769869228091,3.57782577,2604.8,2602.8,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869228288,3.57782577,2604.8,2602.8,3.76213873]
["bitfinex-derivatives","ETHF0:USTF0",1769869228484,3.58232755,2604.8,2602.8,3.76213873]
["bitfinex-derivatives","ETHF0:USTF0",1769869228686,3.57782577,2604.6,2602.8,3.76213873]
["bitfinex-derivatives","ETHF0:USTF0",1769869228885,3.57782577,2604.4,2602.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869229091,3.57782577,2604.4,2602.4,6.29542]
["bitfinex-derivatives","ETHF0:USTF0",1769869229692,3.57782577,2604.4,2602.4,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1769869229889,3.57782577,2604.2,2602.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869230090,3.58059284,2604.2,2602.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869230296,3.57782577,2603.8,2602.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869230691,3.57782577,2603.7,2602.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869230895,3.57782577,2603.9,2602.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869231197,3.58059284,2603.9,2602.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769869231497,3.57782577,2603.5,2602.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769869231995,3.57782577,2603.5,2601.8,0.00375558]
["bitfinex-derivatives","ETHF0:USTF0",1769869232190,3.57782577,2603.5,2601.8,3.77276498]
["bitfinex-derivatives","ETHF0:USTF0",1769869232390,3.57782577,2604.2,2601.8,3.77276498]
["bitfinex-derivatives","ETHF0:USTF0",1769869232591,3.57782577,2604.0,2601.8,3.77276498]
["bitfinex-derivatives","ETHF0:USTF0",1769869232995,3.57782577,2603.8,2601.8,3.77276498]
["bitfinex-derivatives","ETHF0:USTF0",1769869233893,3.57782577,2602.6,2600.6,3.7690094]
["bitfinex-derivatives","ETHF0:USTF0",1769869234986,3.57782577,2602.3,2600.6,0.00486118]
["bitfinex-derivatives","ETHF0:USTF0",1769869235187,0.00287015,2602.6,2601.0,3.9615394]
["bitfinex-derivatives","ETHF0:USTF0",1769869235387,0.00287015,2602.6,2600.6,3.77387058]
["bitfinex-derivatives","ETHF0:USTF0",1769869235388,3.58346299,2602.6,2600.6,3.77387058]
["bitfinex-derivatives","ETHF0:USTF0",1769869235600,3.58069592,2602.6,2600.6,3.77387058]
["bitfinex-derivatives","ETHF0:USTF0",1769869236090,3.58069592,2602.6,2600.7,0.19255]
["bitfinex-derivatives","ETHF0:USTF0",1769869236286,3.58069592,2602.6,2600.8,3.9615494]
["bitfinex-derivatives","ETHF0:USTF0",1769869237890,3.58069592,2602.6,2598.5,3.81653037]
["bitfinex-derivatives","ETHF0:USTF0",1769869237891,3.90931211,2601.0,2598.5,3.81653037]
["bitfinex-derivatives","ETHF0:USTF0",1769869238091,3.71678211,2600.8,2597.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869238289,3.90936211,2600.3,2597.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869238495,0.00276707,2599.5,2597.3,7.66253037]
["bitfinex-derivatives","ETHF0:USTF0",1769869238690,3.71678211,2599.4,2597.3,7.66253037]
["bitfinex-derivatives","ETHF0:USTF0",1769869238991,3.71965782,2599.4,2597.4,3.81653037]
["bitfinex-derivatives","ETHF0:USTF0",1769869239498,3.72242489,2599.4,2597.4,3.81653037]
["bitfinex-derivatives","ETHF0:USTF0",1769869239694,3.71678211,2599.2,2597.4,3.81653037]
["bitfinex-derivatives","ETHF0:USTF0",1769869239901,3.71678211,2599.0,2597.3,3.85099872]
["bitfinex-derivatives","ETHF0:USTF0",1769869240302,0.00287571,2599.4,2597.3,3.85099872]
["bitfinex-derivatives","ETHF0:USTF0",1769869240303,0.00287571,2599.4,2597.9,3.81653037]
["bitfinex-derivatives","ETHF0:USTF0",1769869240894,0.00287571,2599.4,2598.0,0.19275]
["bitfinex-derivatives","ETHF0:USTF0",1769869241100,3.7961203,2601.0,2598.6,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869241396,3.7961203,2600.8,2598.8,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869241599,3.7961203,2600.6,2598.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869241999,3.7961203,2600.2,2598.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869242498,0.00276707,2600.1,2598.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869242701,3.79888737,2600.1,2598.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869243299,3.7961203,2600.1,2598.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769869243700,3.7961203,2600.1,2598.7,9.72377501]
["bitfinex-derivatives","ETHF0:USTF0",1769869243906,3.7961203,2600.5,2598.8,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869244703,0.00486945,2600.6,2599.4,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869244908,0.00486945,2600.6,2599.4,3.62385151]
["bitfinex-derivatives","ETHF0:USTF0",1769869245804,3.79888737,2600.5,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869245999,3.7961203,2600.5,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869246309,3.79888737,2600.5,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869246707,3.7961203,2600.5,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869247011,0.00486945,2600.6,2599.4,3.81649151]
["bitfinex-derivatives","ETHF0:USTF0",1769869247506,0.00486945,2600.6,2599.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869248311,0.00486945,2600.6,2599.5,5.87777501]
["bitfinex-derivatives","ETHF0:USTF0",1769869249109,3.80098975,2600.6,2599.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869249313,3.79888737,2600.2,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869249510,3.7961203,2600.2,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869249710,0.00276707,2599.9,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869249913,0.00276707,2599.8,2599.4,0.0030765]
["bitfinex-derivatives","ETHF0:USTF0",1769869250114,0.00276707,2599.6,2598.7,3.81347501]
["bitfinex-derivatives","ETHF0:USTF0",1769869250414,0.00276707,2599.5,2598.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869250602,0.00276707,2599.6,2598.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869251108,3.80098975,2600.6,2599.2,0.19266]
["bitfinex-derivatives","ETHF0:USTF0",1769869251411,3.80098975,2600.6,2599.3,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1769869251714,3.80098975,2600.6,2599.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869252107,3.80098975,2600.6,2599.3,5.87777501]
["bitfinex-derivatives","ETHF0:USTF0",1769869252308,3.80098975,2600.6,2599.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869257409,3.80098975,2600.6,2599.4,3.81341501]
["bitfinex-derivatives","ETHF0:USTF0",1769869258912,3.80098975,2600.6,2599.4,0.19264]
["bitfinex-derivatives","ETHF0:USTF0",1769869259116,3.80098975,2600.6,2599.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869260009,3.80098975,2600.6,2598.9,0.19268]
["bitfinex-derivatives","ETHF0:USTF0",1769869260010,3.80098975,2600.6,2598.9,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1769869260611,3.80098975,2600.6,2599.1,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869261014,3.80098975,2600.6,2599.1,3.81343501]
["bitfinex-derivatives","ETHF0:USTF0",1769869261213,3.80098975,2600.6,2599.3,0.19265]
["bitfinex-derivatives","ETHF0:USTF0",1769869261414,3.80098975,2600.6,2599.4,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869261720,0.00486945,2600.6,2599.8,0.19262]
["bitfinex-derivatives","ETHF0:USTF0",1769869262611,0.00486945,2600.6,2599.9,0.19261]
["bitfinex-derivatives","ETHF0:USTF0",1769869262818,3.7961203,2601.4,2600.2,0.19259]
["bitfinex-derivatives","ETHF0:USTF0",1769869263514,3.80299498,2601.8,2600.4,0.19257]
["bitfinex-derivatives","ETHF0:USTF0",1769869263921,3.80735782,2601.8,2600.4,0.19698126]
["bitfinex-derivatives","ETHF0:USTF0",1769869264122,3.80735782,2601.8,2600.6,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869264321,0.01123752,2601.8,2600.9,3.81330501]
["bitfinex-derivatives","ETHF0:USTF0",1769869264626,0.01123752,2601.8,2600.9,6.07030501]
["bitfinex-derivatives","ETHF0:USTF0",1769869264826,3.7961203,2602.6,2601.1,3.62077501]
["bitfinex-derivatives","ETHF0:USTF0",1769869265028,3.7961203,2602.6,2601.2,0.19251]
["bitfinex-derivatives","ETHF0:USTF0",1769869265321,3.7961203,2602.6,2601.2,3.81328501]
["bitfinex-derivatives","ETHF0:USTF0",1769869265520,3.7961203,2602.6,2601.3,3.81327501]
["bitfinex-derivatives","ETHF0:USTF0",1769869265721,3.848,2602.9,2601.3,3.81327501]
["bitfinex-derivatives","ETHF0:USTF0",1769869265918,7.64855835,2602.9,2601.3,3.81327501]
["bitfinex-derivatives","ETHF0:USTF0",1769869266220,3.7961203,2602.8,2601.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1769869266417,3.7961203,2602.8,2601.4,0.19249]
["bitfinex-derivatives","ETHF0:USTF0",1769869267124,3.7961203,2602.8,2601.6,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1769869267429,3.7961203,2602.8,2601.6,3.93116925]
["bitfinex-derivatives","ETHF0:USTF0",1769869268824,3.7961203,2602.8,2601.6,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1769869269213,3.7961203,2602.8,2601.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869270423,3.7961203,2602.8,2601.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769869270622,3.7961203,2602.8,2600.6,0.19255]
["bitfinex-derivatives","ETHF0:USTF0",1769869270827,3.79071946,2602.6,2600.4,2.26041126]
["bitfinex-derivatives","ETHF0:USTF0",1769869271023,3.79071946,2602.6,2600.5,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869271323,3.79071946,2602.6,2600.7,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869271730,3.79071946,2602.6,2601.0,0.19252]
["bitfinex-derivatives","ETHF0:USTF0",1769869272127,3.79071946,2602.6,2601.0,3.93120925]
["bitfinex-derivatives","ETHF0:USTF0",1769869273028,3.79071946,2602.6,2600.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869273414,3.79071946,2602.5,2600.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869273620,3.79071946,2602.5,2600.6,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869273829,0.00443805,2602.9,2601.6,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1769869274022,0.00443805,2602.9,2601.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869274230,0.00443805,2602.9,2601.4,5.99468925]
["bitfinex-derivatives","ETHF0:USTF0",1769869274727,0.00443805,2602.9,2601.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869275732,3.79071946,2602.8,2601.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769869275933,3.79071946,2602.8,2601.5,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869276231,0.00443805,2602.9,2601.7,3.93115925]
["bitfinex-derivatives","ETHF0:USTF0",1769869276423,3.79515751,2602.9,2601.7,0.19247]
["bitfinex-derivatives","ETHF0:USTF0",1769869276627,6.08248621,2603.9,2602.4,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869276628,2.23548621,2603.9,2602.4,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869276826,3.79071946,2604.1,2602.9,3.93106925]
["bitfinex-derivatives","ETHF0:USTF0",1769869277133,3.79071946,2604.5,2603.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869277325,3.79071946,2604.5,2603.3,3.93104925]
["bitfinex-derivatives","ETHF0:USTF0",1769869277525,3.79071946,2605.4,2603.3,3.93104925]
["bitfinex-derivatives","ETHF0:USTF0",1769869277733,3.79449831,2605.4,2603.8,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869277930,0.00377885,2605.4,2604.0,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869278933,3.79071946,2605.9,2604.2,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869279132,3.846,2606.5,2604.4,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869279133,3.79071946,2606.4,2604.4,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869279934,3.79473016,2606.4,2604.6,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869281039,3.79473016,2606.4,2603.6,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869281230,3.79071946,2605.9,2603.6,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869282339,3.79071946,2605.9,2603.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869282340,3.79071946,2605.7,2603.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869282729,3.98289946,2605.7,2603.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869283136,0.19219,2605.6,2603.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869283336,6.08048621,2606.1,2603.3,3.84834415]
["bitfinex-derivatives","ETHF0:USTF0",1769869283337,3.79071946,2604.8,2603.3,0.00334415]
["bitfinex-derivatives","ETHF0:USTF0",1769869283541,3.79071946,2604.7,2603.3,0.00334415]
["bitfinex-derivatives","ETHF0:USTF0",1769869284441,3.79071946,2604.4,2602.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869284639,3.98299946,2604.4,2602.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869285139,3.98299946,2604.4,2602.5,5.99368925]
["bitfinex-derivatives","ETHF0:USTF0",1769869285344,3.79071946,2604.4,2602.6,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869285635,3.79378671,2604.4,2602.6,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869286341,3.79378671,2604.4,2602.5,0.00408355]
["bitfinex-derivatives","ETHF0:USTF0",1769869287438,3.79378671,2604.4,2602.5,3.7427728]
["bitfinex-derivatives","ETHF0:USTF0",1769869287744,3.79378671,2604.4,2602.7,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869287947,3.79378671,2604.4,2602.7,3.93108925]
["bitfinex-derivatives","ETHF0:USTF0",1769869288142,0.00306725,2604.4,2603.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869288647,3.79378671,2604.4,2603.1,3.93105925]
["bitfinex-derivatives","ETHF0:USTF0",1769869289146,0.00306725,2604.4,2603.1,3.93105925]
["bitfinex-derivatives","ETHF0:USTF0",1769869290147,0.00306725,2604.4,2603.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869290346,3.79378671,2604.4,2603.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869291250,3.79378671,2604.4,2602.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1769869291457,3.79378671,2604.4,2602.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769869291753,3.79071946,2604.3,2602.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769869292147,0.00306725,2604.4,2602.9,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869292349,3.79378671,2604.4,2602.7,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869293652,3.79378671,2604.4,2603.0,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869293855,0.00306725,2604.4,2603.0,3.93106925]
["bitfinex-derivatives","ETHF0:USTF0",1769869294158,0.00306725,2604.4,2603.3,3.93104925]
["bitfinex-derivatives","ETHF0:USTF0",1769869294455,0.00306725,2604.4,2603.5,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869295056,0.00306725,2604.4,2602.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769869295057,3.79071946,2604.3,2601.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869295358,3.79071946,2603.1,2601.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869295551,3.79071946,2602.9,2601.1,3.73868925]
["bitfinex-derivatives","ETHF0:USTF0",1769869296155,3.79071946,2602.9,2601.1,3.74168973]
["bitfinex-derivatives","ETHF0:USTF0",1769869299158,3.79071946,2602.9,2600.9,0.00687468]
["bitfinex-derivatives","ETHF0:USTF0",1769869299159,3.61453573,2602.3,2600.9,0.00687468]
["bitfinex-derivatives","ETHF0:USTF0",1769869299358,3.61453573,2602.0,2599.8,3.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1769869299553,3.61453573,2602.1,2600.0,3.79005949]
["bitfinex-derivatives","ETHF0:USTF0",1769869299752,4.78017371,2602.0,2600.0,3.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1769869299955,3.61453573,2601.8,2599.4,3.79009949]
["bitfinex-derivatives","ETHF0:USTF0",1769869300151,3.61879791,2601.8,2599.5,0.19264]
["bitfinex-derivatives","ETHF0:USTF0",1769869300456,3.61879791,2601.8,2599.6,3.79008949]
["bitfinex-derivatives","ETHF0:USTF0",1769869301751,3.81881634,2601.6,2599.6,3.59745949]
["bitfinex-derivatives","ETHF0:USTF0",1769869302759,3.81881634,2601.6,2599.6,3.79008949]
["bitfinex-derivatives","ETHF0:USTF0",1769869303260,2.1513,2601.7,2600.3,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869303461,2.1513,2601.7,2600.5,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869303660,2.1513,2601.7,2600.7,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869303863,3.81881634,2602.9,2600.9,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869304256,3.81881634,2602.9,2601.4,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869304967,3.82288844,2602.9,2601.4,3.82442127]
["bitfinex-derivatives","ETHF0:USTF0",1769869308068,2.2291441,2604.2,2602.5,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869308362,8.30040086,2604.5,2602.5,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869308363,3.81881634,2604.5,2602.7,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869308770,3.81881634,2604.5,2602.3,6.07613971]
["bitfinex-derivatives","ETHF0:USTF0",1769869309065,3.82334681,2604.5,2602.3,6.07613971]
["bitfinex-derivatives","ETHF0:USTF0",1769869309270,3.81881634,2604.3,2602.4,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869310667,3.81881634,2604.3,2601.4,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1769869310668,3.81881634,2604.1,2602.0,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869310872,3.81881634,2603.9,2602.0,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869311171,3.81881634,2603.9,2601.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869311666,4.01112634,2603.9,2601.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869311860,3.81881634,2603.7,2601.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869312671,3.81881634,2603.7,2602.0,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869313869,3.81881634,2603.7,2602.2,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869316878,3.81881634,2603.7,2601.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769869316879,3.81881634,2603.7,2601.8,6.07513971]
["bitfinex-derivatives","ETHF0:USTF0",1769869317074,4.01114634,2603.7,2601.8,6.07513971]
["bitfinex-derivatives","ETHF0:USTF0",1769869317371,4.01114634,2603.7,2601.4,0.19677156]
["bitfinex-derivatives","ETHF0:USTF0",1769869317372,4.01117634,2603.2,2601.4,3.82442127]
["bitfinex-derivatives","ETHF0:USTF0",1769869318775,3.81881634,2603.0,2601.4,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1769869319173,3.81881634,2603.0,2601.4,3.82442127]
["bitfinex-derivatives","ETHF0:USTF0",1769869319879,3.845,2603.1,2601.8,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869320078,3.81881634,2603.8,2602.1,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869320569,6.0741441,2604.2,2601.5,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869320570,3.81881634,2603.6,2601.5,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869320775,3.81881634,2603.4,2601.5,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869321278,3.81881634,2603.4,2601.7,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869321480,4.48158452,2604.0,2602.3,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869321481,3.81881634,2604.0,2602.3,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869321784,3.81881634,2604.0,2602.3,4.01255971]
["bitfinex-derivatives","ETHF0:USTF0",1769869322477,3.81881634,2604.0,2601.8,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869322680,3.81881634,2603.8,2601.8,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869323190,4.01115634,2603.6,2601.4,3.82442127]
["bitfinex-derivatives","ETHF0:USTF0",1769869323381,3.81881634,2603.4,2601.4,3.82442127]
["bitfinex-derivatives","ETHF0:USTF0",1769869324186,3.81881634,2603.2,2601.4,3.82442127]
["bitfinex-derivatives","ETHF0:USTF0",1769869324491,3.81881634,2603.0,2601.4,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1769869326084,3.81881634,2602.8,2601.4,0.00428156]
["bitfinex-derivatives","ETHF0:USTF0",1769869326287,3.81881634,2602.8,2600.9,4.01266971]
["bitfinex-derivatives","ETHF0:USTF0",1769869326975,3.81881634,2602.8,2600.9,3.82013971]
["bitfinex-derivatives","ETHF0:USTF0",1769869327192,3.81881634,2602.8,2601.2,3.84055028]
["bitfinex-derivatives","ETHF0:USTF0",1769869330089,3.61511143,2603.2,2601.4,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869330393,3.61511143,2603.2,2601.5,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869330687,3.61511143,2603.2,2601.8,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869331297,7.49511143,2603.2,2601.8,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869332089,3.61511143,2603.1,2601.8,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869332496,3.61511143,2603.1,2601.2,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869332794,3.61511143,2602.9,2601.2,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869333497,3.61511143,2602.7,2601.2,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869333795,3.61511143,2602.5,2601.2,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869334098,3.6197143,2602.5,2601.2,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869334591,3.6197143,2602.5,2600.9,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1769869334794,3.61511143,2602.2,2600.5,0.00686614]
["bitfinex-derivatives","ETHF0:USTF0",1769869334995,3.61511143,2601.6,2599.7,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869335598,3.61511143,2602.0,2600.0,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869335787,3.61511143,2602.0,2600.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869335995,3.61511143,2602.0,2600.3,3.84062028]
["bitfinex-derivatives","ETHF0:USTF0",1769869336189,2.23374697,2602.5,2600.3,3.84062028]
["bitfinex-derivatives","ETHF0:USTF0",1769869336190,3.61511143,2602.4,2600.3,3.84062028]
["bitfinex-derivatives","ETHF0:USTF0",1769869336394,3.61511143,2602.2,2600.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869336603,3.61511143,2602.0,2600.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869337099,3.61511143,2601.8,2600.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869338503,3.61511143,2601.6,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869338797,3.61511143,2601.4,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869339000,3.61511143,2601.4,2600.0,3.65185707]
["bitfinex-derivatives","ETHF0:USTF0",1769869339306,3.61511143,2601.4,2600.0,3.84445707]
["bitfinex-derivatives","ETHF0:USTF0",1769869339506,3.61511143,2601.8,2600.0,3.84445707]
["bitfinex-derivatives","ETHF0:USTF0",1769869339902,3.61511143,2601.6,2600.0,3.84445707]
["bitfinex-derivatives","ETHF0:USTF0",1769869340211,3.61511143,2601.4,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869341409,3.61511143,2601.4,2600.0,3.65185707]
["bitfinex-derivatives","ETHF0:USTF0",1769869341705,3.61511143,2601.4,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869342507,3.61511143,2601.4,2600.0,3.65185707]
["bitfinex-derivatives","ETHF0:USTF0",1769869342705,3.61511143,2601.8,2600.0,3.65185707]
["bitfinex-derivatives","ETHF0:USTF0",1769869343802,3.80759143,2601.6,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869344110,3.61511143,2601.4,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869345813,3.61511143,2601.4,2600.0,3.65185707]
["bitfinex-derivatives","ETHF0:USTF0",1769869346015,3.61511143,2601.4,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869346219,3.80761143,2601.4,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869347611,3.61511143,2601.8,2600.0,3.65185707]
["bitfinex-derivatives","ETHF0:USTF0",1769869348114,3.61511143,2601.6,2600.0,0.00381679]
["bitfinex-derivatives","ETHF0:USTF0",1769869349415,3.61511143,2601.2,2599.4,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869349719,3.61511143,2601.1,2599.4,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869350323,3.61511143,2601.1,2599.4,3.84445296]
["bitfinex-derivatives","ETHF0:USTF0",1769869350614,3.61511143,2601.1,2599.6,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869351012,3.61511143,2601.1,2599.4,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769869351322,0.19253,2601.0,2599.4,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769869351519,3.80765143,2600.9,2599.4,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769869351819,3.61511143,2600.8,2599.4,3.65181296]
["bitfinex-derivatives","ETHF0:USTF0",1769869352016,3.61511143,2600.8,2599.4,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769869352418,3.61511143,2600.8,2598.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769869352419,3.61511143,2600.6,2598.6,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869352617,3.80768143,2600.4,2598.6,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869352811,2.2291441,2600.7,2598.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869352812,3.61511143,2600.2,2598.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869353013,3.61511143,2600.1,2598.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869353217,3.61511143,2600.0,2598.3,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869353626,3.81214683,2600.0,2598.3,0.00344447]
["bitfinex-derivatives","ETHF0:USTF0",1769869353830,3.61511143,2599.7,2598.3,0.00344447]
["bitfinex-derivatives","ETHF0:USTF0",1769869354124,3.80773143,2599.7,2597.5,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869354526,3.61511143,2599.3,2596.8,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869354825,3.80777143,2599.3,2596.8,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869355029,3.80777143,2599.3,2596.8,3.65149431]
["bitfinex-derivatives","ETHF0:USTF0",1769869355227,3.61511143,2599.1,2596.8,3.65149431]
["bitfinex-derivatives","ETHF0:USTF0",1769869355427,3.61511143,2599.0,2597.0,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869355629,3.849,2599.1,2596.8,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1769869355630,3.61511143,2598.8,2596.8,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1769869355924,3.61511143,2598.6,2596.8,3.65149431]
["bitfinex-derivatives","ETHF0:USTF0",1769869356230,3.61511143,2599.0,2597.0,3.64804028]
["bitfinex-derivatives","ETHF0:USTF0",1769869356621,3.61511143,2599.0,2596.8,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1769869356920,3.5924473,2598.1,2595.5,3.87888079]
["bitfinex-derivatives","ETHF0:USTF0",1769869357120,3.5924473,2597.9,2595.7,3.87888079]
["bitfinex-derivatives","ETHF0:USTF0",1769869357319,3.5924473,2597.9,2596.0,3.87888079]
["bitfinex-derivatives","ETHF0:USTF0",1769869357516,0.16314831,2598.0,2596.3,3.87888079]
["bitfinex-derivatives","ETHF0:USTF0",1769869357715,3.5924473,2598.3,2596.3,3.87888079]
["bitfinex-derivatives","ETHF0:USTF0",1769869358030,3.59612301,2598.3,2596.3,3.88073592]
["bitfinex-derivatives","ETHF0:USTF0",1769869358830,3.59612301,2598.3,2596.3,0.00185513]
["bitfinex-derivatives","ETHF0:USTF0",1769869359028,3.59612301,2598.3,2596.3,3.88073592]
["bitfinex-derivatives","ETHF0:USTF0",1769869359226,3.59612301,2598.3,2596.3,4.07360592]
["bitfinex-derivatives","ETHF0:USTF0",1769869359426,3.59612301,2598.3,2596.3,0.00185513]
["bitfinex-derivatives","ETHF0:USTF0",1769869359625,3.59612301,2598.3,2596.3,3.88073592]
["bitfinex-derivatives","ETHF0:USTF0",1769869359825,3.5924473,2598.1,2595.1,0.19296]
["bitfinex-derivatives","ETHF0:USTF0",1769869360130,0.08157258,2598.0,2595.2,0.09296]
["bitfinex-derivatives","ETHF0:USTF0",1769869360326,3.5924473,2597.9,2595.2,0.09296]
["bitfinex-derivatives","ETHF0:USTF0",1769869360522,3.68911256,2597.5,2595.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769869360826,3.68911256,2596.9,2594.4,0.19301]
["bitfinex-derivatives","ETHF0:USTF0",1769869361021,3.68911256,2596.7,2594.4,0.19301]
["bitfinex-derivatives","ETHF0:USTF0",1769869361222,3.68911256,2596.7,2592.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769869361223,3.68911256,2596.2,2593.0,0.19312]
["bitfinex-derivatives","ETHF0:USTF0",1769869361527,3.68911256,2595.2,2593.1,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1769869361726,3.88208256,2595.0,2593.1,0.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1769869361926,3.68911256,2594.8,2593.1,3.81647907]
["bitfinex-derivatives","ETHF0:USTF0",1769869362127,3.68911256,2594.6,2592.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769869362333,3.68911256,2594.5,2592.6,4.21266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869362629,3.68911256,2595.8,2593.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869363432,3.69205976,2596.2,2593.8,4.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1769869363628,0.0029472,2596.2,2594.4,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869363824,0.0029472,2596.2,2594.6,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869364032,3.68911256,2597.1,2595.0,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869364225,3.68911256,2597.1,2595.2,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869364431,3.68911256,2597.5,2595.5,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869364631,3.68911256,2597.9,2595.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869365032,3.69261785,2597.9,2595.9,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869365832,3.69261785,2597.9,2596.1,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869366340,3.69261785,2597.9,2596.3,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869366632,0.00350529,2597.9,2596.3,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869367439,3.69261785,2597.9,2596.3,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869367832,3.69261785,2597.9,2595.9,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869368139,3.69261785,2597.9,2595.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1769869368339,3.69261785,2597.9,2595.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769869368842,3.69261785,2597.9,2595.7,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1769869369141,3.68911256,2597.1,2594.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869369327,3.68911256,2596.9,2594.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869369733,3.68911256,2596.8,2594.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869370839,3.68911256,2596.8,2595.1,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869371031,3.68911256,2596.8,2594.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869371227,3.853,2597.5,2593.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769869371228,3.68911256,2596.4,2593.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769869371438,3.68911256,2596.2,2593.9,7.66566972]
["bitfinex-derivatives","ETHF0:USTF0",1769869372041,3.68911256,2596.0,2593.9,7.66566972]
["bitfinex-derivatives","ETHF0:USTF0",1769869372237,3.69286571,2596.0,2594.4,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869372540,3.69286571,2596.0,2594.5,0.19301]
["bitfinex-derivatives","ETHF0:USTF0",1769869372845,0.00375315,2596.0,2594.6,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869374341,0.00375315,2596.0,2594.1,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1769869374342,3.69286571,2596.0,2594.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769869374843,3.68911256,2595.6,2593.3,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869375042,0.19299,2594.8,2592.5,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869375342,3.68911256,2594.6,2592.6,4.21266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869376642,3.68911256,2594.6,2592.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869377446,40.8,2595.5,2591.8,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869377447,3.68911256,2593.6,2591.8,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869377646,0.19301,2594.5,2592.0,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869377647,3.68911256,2593.9,2592.0,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869377942,0.19301,2594.5,2591.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1769869377943,3.68911256,2594.3,2592.6,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869378146,3.68911256,2595.2,2592.6,4.00581972]
["bitfinex-derivatives","ETHF0:USTF0",1769869378345,3.68911256,2594.1,2592.0,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869378544,3.68911256,2594.1,2591.2,0.19325]
["bitfinex-derivatives","ETHF0:USTF0",1769869378545,3.68911256,2593.6,2590.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869378747,3.68911256,2593.2,2591.0,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869378946,3.68911256,2593.2,2591.0,4.00592972]
["bitfinex-derivatives","ETHF0:USTF0",1769869379147,3.68911256,2593.2,2591.1,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869379338,4.09780584,2593.1,2591.1,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869379539,4.09780584,2593.1,2591.3,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869379848,1.55462747,2593.4,2591.7,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869380154,0.00497072,2594.1,2589.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869380155,3.68911256,2591.7,2589.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869380338,3.68911256,2591.5,2589.5,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869380538,0.6062033,2591.6,2590.4,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869380850,2.28103095,2593.6,2589.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869380851,3.68911256,2592.4,2590.9,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869381047,0.60626378,2591.5,2590.4,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869381252,0.86472294,2592.3,2590.5,3.81266972]
["bitfinex-derivatives","ETHF0:USTF0",1769869381546,3.68911256,2593.1,2591.2,0.19325]
["bitfinex-derivatives","ETHF0:USTF0",1769869381749,3.68911256,2594.7,2592.2,3.05069267]
["bitfinex-derivatives","ETHF0:USTF0",1769869381946,3.68911256,2594.7,2591.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1769869381947,3.68911256,2594.7,2592.6,3.05069267]
["bitfinex-derivatives","ETHF0:USTF0",1769869382144,2.2138826,2596.1,2591.4,26.998]
["bitfinex-derivatives","ETHF0:USTF0",1769869382145,3.68911256,2595.1,2593.0,3.19134765]
["bitfinex-derivatives","ETHF0:USTF0",1769869382344,3.68911256,2595.1,2592.9,0.19312]
["bitfinex-derivatives","ETHF0:USTF0",1769869382345,3.68911256,2595.1,2593.2,3.19134765]
["bitfinex-derivatives","ETHF0:USTF0",1769869382642,3.68911256,2596.6,2594.7,3.19134765]
["bitfinex-derivatives","ETHF0:USTF0",1769869382848,3.69290654,2596.6,2594.7,0.00295752]
["bitfinex-derivatives","ETHF0:USTF0",1769869383248,3.69290654,2596.6,2594.7,3.19430517]
["bitfinex-derivatives","ETHF0:USTF0",1769869383452,3.68911256,2595.7,2592.0,0.06704763]
["bitfinex-derivatives","ETHF0:USTF0",1769869383654,3.68911256,2595.7,2591.1,3.19430517]
["bitfinex-derivatives","ETHF0:USTF0",1769869383655,3.88213256,2594.4,2591.1,3.19430517]
["bitfinex-derivatives","ETHF0:USTF0",1769869383953,3.88216256,2594.0,2590.6,3.19430517]
["bitfinex-derivatives","ETHF0:USTF0",1769869384253,3.88217256,2593.8,2590.6,3.19430517]
["bitfinex-derivatives","ETHF0:USTF0",1769869384445,3.88671802,2593.8,2590.6,3.1975479]
["bitfinex-derivatives","ETHF0:USTF0",1769869384648,3.88671802,2593.8,2590.8,2.52977597]
["bitfinex-derivatives","ETHF0:USTF0",1769869385045,3.69365802,2593.8,2591.0,2.52977597]
["bitfinex-derivatives","ETHF0:USTF0",1769869385349,3.68911256,2592.7,2590.6,0.00324273]
["bitfinex-derivatives","ETHF0:USTF0",1769869385548,3.68911256,2592.7,2590.8,2.52977597]
["bitfinex-derivatives","ETHF0:USTF0",1769869385851,3.68911256,2592.7,2591.2,0.06713617]
["bitfinex-derivatives","ETHF0:USTF0",1769869386155,3.68911256,2593.2,2591.7,0.06713617]
["bitfinex-derivatives","ETHF0:USTF0",1769869386454,3.68911256,2593.2,2591.2,2.16219118]
["bitfinex-derivatives","ETHF0:USTF0",1769869386652,3.68911256,2593.2,2591.6,0.06713617]
["bitfinex-derivatives","ETHF0:USTF0",1769869386856,3.68911256,2593.2,2591.2,2.16219118]
["bitfinex-derivatives","ETHF0:USTF0",1769869386857,3.68911256,2593.2,2591.8,0.06713617]
["bitfinex-derivatives","ETHF0:USTF0",1769869387149,3.68911256,2593.2,2591.3,2.16849864]
["bitfinex-derivatives","ETHF0:USTF0",1769869387356,3.68911256,2593.2,2591.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769869387851,3.68911256,2593.2,2591.0,0.08213617]
["bitfinex-derivatives","ETHF0:USTF0",1769869388148,3.68911256,2593.2,2590.6,5.89426619]
["bitfinex-derivatives","ETHF0:USTF0",1769869388348,3.68911256,2593.2,2590.7,2.15088729]
["bitfinex-derivatives","ETHF0:USTF0",1769869389151,3.68911256,2593.2,2590.9,2.15088729]
["bitfinex-derivatives","ETHF0:USTF0",1769869389756,0.00454546,2593.8,2591.3,2.15088729]
["bitfinex-derivatives","ETHF0:USTF0",1769869389943,3.86367109,2593.0,2590.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769869390249,3.86367109,2593.0,2589.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769869390250,3.86367109,2591.7,2588.9,2.16500447]
["bitfinex-derivatives","ETHF0:USTF0",1769869390451,3.86367109,2591.0,2589.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1769869390652,3.86367109,2591.0,2588.9,2.16500447]
["bitfinex-derivatives","ETHF0:USTF0",1769869390653,3.86367109,2591.0,2588.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769869390857,4.43743793,2590.9,2588.8,2.16500447]
["bitfinex-derivatives","ETHF0:USTF0",1769869391353,3.86367109,2590.9,2589.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769869391553,5.01122693,2590.8,2588.8,2.16500447]
["bitfinex-derivatives","ETHF0:USTF0",1769869391854,3.86367109,2590.7,2589.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769869392056,3.86367109,2590.7,2589.2,0.18823204]
["bitfinex-derivatives","ETHF0:USTF0",1769869392255,5.58503808,2590.7,2589.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1769869392450,0.00342334,2591.7,2589.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1769869392451,3.86709443,2591.7,2589.5,2.16451604]
["bitfinex-derivatives","ETHF0:USTF0",1769869392650,0.00342334,2591.7,2589.8,2.16451604]
["bitfinex-derivatives","ETHF0:USTF0",1769869392859,1.60193932,2591.6,2590.0,2.16451604]
["bitfinex-derivatives","ETHF0:USTF0",1769869393055,0.00342334,2591.7,2590.2,2.16451604]
["bitfinex-derivatives","ETHF0:USTF0",1769869393255,3.86367109,2592.7,2590.2,2.16451604]
["bitfinex-derivatives","ETHF0:USTF0",1769869393456,1.02834963,2591.6,2590.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1769869393655,1.02834963,2591.6,2590.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1769869393954,3.86367109,2591.8,2590.2,2.16451604]
["bitfinex-derivatives","ETHF0:USTF0",1769869394255,0.00499449,2591.8,2590.6,2.04951518]
["bitfinex-derivatives","ETHF0:USTF0",1769869394460,0.00499449,2591.8,2590.7,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1769869394661,3.86866558,2591.8,2590.2,0.00281578]
["bitfinex-derivatives","ETHF0:USTF0",1769869394861,4.05700109,2590.3,2587.8,2.04951518]
["bitfinex-derivatives","ETHF0:USTF0",1769869395156,3.86367109,2589.6,2587.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1769869395348,3.86367109,2589.6,2587.3,2.04951518]
["bitfinex-derivatives","ETHF0:USTF0",1769869395349,3.86367109,2589.6,2587.6,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769869395557,3.86367109,2589.4,2587.3,2.04951518]
["bitfinex-derivatives","ETHF0:USTF0",1769869395859,3.86367109,2589.2,2587.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1769869396058,3.86367109,2589.2,2587.4,0.50440205]
["bitfinex-derivatives","ETHF0:USTF0",1769869396261,3.86367109,2587.8,2585.1,1.85465353]
["bitfinex-derivatives","ETHF0:USTF0",1769869396552,3.86367109,2587.8,2584.2,27.78807347]
["bitfinex-derivatives","ETHF0:USTF0",1769869396553,1.31489122,2587.7,2585.5,1.85465353]
["bitfinex-derivatives","ETHF0:USTF0",1769869396759,4.38128403,2589.2,2587.3,0.53976231]
["bitfinex-derivatives","ETHF0:USTF0",1769869396947,0.52700316,2587.6,2586.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769869397150,2.39580055,2589.1,2586.6,0.01275915]
["bitfinex-derivatives","ETHF0:USTF0",1769869397352,2.03684515,2589.2,2586.6,0.01275915]
["bitfinex-derivatives","ETHF0:USTF0",1769869397552,0.00308529,2589.4,2586.6,0.01275915]
["bitfinex-derivatives","ETHF0:USTF0",1769869397753,0.1934,2589.3,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869397956,0.3835,2588.3,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869398255,2.08301529,2588.2,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869398462,2.21648625,2587.9,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869398756,6.21738436,2587.8,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869398959,6.21738436,2587.8,2585.6,0.34661611]
["bitfinex-derivatives","ETHF0:USTF0",1769869398960,0.41097499,2587.8,2585.6,0.34661611]
["bitfinex-derivatives","ETHF0:USTF0",1769869399162,3.86367109,2587.7,2585.7,6.47361611]
["bitfinex-derivatives","ETHF0:USTF0",1769869399354,3.86367109,2587.7,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869399558,3.86367109,2586.7,2585.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769869399754,3.86367109,2586.7,2583.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869399755,3.86735047,2586.7,2583.8,0.06729456]
["bitfinex-derivatives","ETHF0:USTF0",1769869399957,3.86735047,2586.7,2583.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869399959,3.86367109,2585.7,2583.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869400152,3.86367109,2585.7,2583.4,0.6351706]
["bitfinex-derivatives","ETHF0:USTF0",1769869400359,3.86367109,2585.3,2583.4,0.19282911]
["bitfinex-derivatives","ETHF0:USTF0",1769869400662,3.86367109,2585.1,2583.4,0.19282911]
["bitfinex-derivatives","ETHF0:USTF0",1769869400860,3.86367109,2585.1,2581.6,0.06735206]
["bitfinex-derivatives","ETHF0:USTF0",1769869401061,3.86367109,2583.6,2580.3,0.6351706]
["bitfinex-derivatives","ETHF0:USTF0",1769869401262,3.86367109,2582.2,2579.3,0.6351706]
["bitfinex-derivatives","ETHF0:USTF0",1769869401455,5.50006791,2584.4,2577.6,2.63860306]
["bitfinex-derivatives","ETHF0:USTF0",1769869401456,0.067,2580.4,2577.8,0.19426]
["bitfinex-derivatives","ETHF0:USTF0",1769869401763,3.86367109,2582.0,2579.3,0.6351706]
["bitfinex-derivatives","ETHF0:USTF0",1769869401957,3.86863202,2582.0,2579.3,0.63622813]
["bitfinex-derivatives","ETHF0:USTF0",1769869402154,3.86367109,2581.8,2579.5,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869402361,0.00496093,2582.0,2579.7,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869402556,3.86367109,2583.4,2580.6,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869402963,0.90075051,2583.3,2580.9,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869403262,3.86367109,2583.6,2581.1,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869403458,3.86841348,2583.6,2580.0,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869403660,3.86367109,2583.4,2580.0,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869403862,3.86367109,2583.4,2580.5,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869404166,4.44049162,2583.3,2581.0,0.63322855]
["bitfinex-derivatives","ETHF0:USTF0",1769869404365,0.00474239,2583.6,2581.2,0.76833905]
["bitfinex-derivatives","ETHF0:USTF0",1769869404366,3.86367109,2583.5,2581.2,0.76833905]
["bitfinex-derivatives","ETHF0:USTF0",1769869404676,3.86367109,2583.3,2581.2,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1769869404960,3.86367109,2582.6,2579.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769869405177,3.86367109,2582.2,2579.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869405461,4.05762109,2582.0,2579.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869405663,3.86367109,2581.7,2579.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869405868,3.86367109,2581.5,2579.2,0.60207872]
["bitfinex-derivatives","ETHF0:USTF0",1769869406060,3.86367109,2581.2,2579.2,0.60207872]
["bitfinex-derivatives","ETHF0:USTF0",1769869406456,3.86367109,2581.0,2579.2,0.60207872]
["bitfinex-derivatives","ETHF0:USTF0",1769869406659,0.00496514,2581.7,2579.2,0.60207872]
["bitfinex-derivatives","ETHF0:USTF0",1769869406660,3.86367109,2581.5,2579.3,0.8272615]
["bitfinex-derivatives","ETHF0:USTF0",1769869406868,4.41050612,2581.6,2579.3,0.8272615]
["bitfinex-derivatives","ETHF0:USTF0",1769869407065,3.86367109,2584.4,2580.1,0.8272615]
["bitfinex-derivatives","ETHF0:USTF0",1769869407362,3.86367109,2584.2,2581.5,0.8272615]
["bitfinex-derivatives","ETHF0:USTF0",1769869407567,3.86367109,2584.2,2581.9,1.0212015]
["bitfinex-derivatives","ETHF0:USTF0",1769869407864,3.86367109,2584.0,2582.1,0.8272615]
["bitfinex-derivatives","ETHF0:USTF0",1769869408074,4.41547126,2583.9,2582.1,0.83056295]
["bitfinex-derivatives","ETHF0:USTF0",1769869408364,3.86367109,2583.8,2582.1,0.00330145]
["bitfinex-derivatives","ETHF0:USTF0",1769869408573,3.86367109,2583.8,2580.0,4.69399097]
["bitfinex-derivatives","ETHF0:USTF0",1769869408574,3.86367109,2583.7,2580.0,4.69399097]
["bitfinex-derivatives","ETHF0:USTF0",1769869408762,3.86367109,2583.6,2580.3,0.82499097]
["bitfinex-derivatives","ETHF0:USTF0",1769869408963,3.86367109,2583.5,2581.1,0.82499097]
["bitfinex-derivatives","ETHF0:USTF0",1769869409259,3.86367109,2583.3,2581.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869409459,3.86367109,2583.9,2581.6,0.82499097]
["bitfinex-derivatives","ETHF0:USTF0",1769869409768,3.86367109,2585.0,2582.5,0.82499097]
["bitfinex-derivatives","ETHF0:USTF0",1769869410064,0.19359,2586.7,2581.2,3.93947981]
["bitfinex-derivatives","ETHF0:USTF0",1769869410065,3.86367109,2586.0,2583.0,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869410267,3.86367109,2585.8,2583.2,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869410564,0.65775955,2585.7,2583.2,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869410767,0.66050194,2585.7,2583.5,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869410971,3.86367109,2587.1,2584.5,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869411158,3.86367109,2587.1,2584.8,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869411463,3.86367109,2586.9,2585.0,0.59720459]
["bitfinex-derivatives","ETHF0:USTF0",1769869411663,3.86367109,2586.9,2585.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869411970,8.28318911,2586.9,2585.1,3.87440562]
["bitfinex-derivatives","ETHF0:USTF0",1769869412168,3.86367109,2586.8,2585.1,3.87440562]
["bitfinex-derivatives","ETHF0:USTF0",1769869412366,4.41951802,2586.9,2584.2,0.44752213]
["bitfinex-derivatives","ETHF0:USTF0",1769869412367,3.86367109,2586.2,2584.2,0.44752213]
["bitfinex-derivatives","ETHF0:USTF0",1769869412663,3.86367109,2586.7,2584.4,0.44752213]
["bitfinex-derivatives","ETHF0:USTF0",1769869413068,3.86367109,2586.7,2584.4,0.24752213]
["bitfinex-derivatives","ETHF0:USTF0",1769869413265,8.27914235,2586.7,2584.4,0.24752213]
["bitfinex-derivatives","ETHF0:USTF0",1769869413574,0.00404676,2586.9,2584.4,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1769869413765,3.86367109,2588.5,2585.4,0.19369]
["bitfinex-derivatives","ETHF0:USTF0",1769869413963,3.86367109,2588.5,2584.6,0.19375]
["bitfinex-derivatives","ETHF0:USTF0",1769869414160,4.48648625,2590.0,2585.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1769869414161,3.87542974,2588.3,2585.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1769869414566,3.87542974,2588.1,2585.4,0.19368]
["bitfinex-derivatives","ETHF0:USTF0",1769869414761,3.88006444,2588.1,2585.5,0.19368]
["bitfinex-derivatives","ETHF0:USTF0",1769869415068,3.87542974,2587.9,2585.5,0.36403273]
["bitfinex-derivatives","ETHF0:USTF0",1769869415570,4.41547126,2587.8,2585.6,0.17035273]
["bitfinex-derivatives","ETHF0:USTF0",1769869415771,3.87542974,2587.7,2585.6,0.17035273]
["bitfinex-derivatives","ETHF0:USTF0",1769869415971,3.87542974,2587.7,2584.6,0.19375]
["bitfinex-derivatives","ETHF0:USTF0",1769869416178,3.96060611,2586.9,2584.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869416362,3.96060611,2586.9,2584.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1769869416560,3.96060611,2586.7,2584.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1769869416761,3.96763662,2586.5,2584.4,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1769869416972,3.96763662,2587.7,2584.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1769869417169,3.96763662,2587.6,2584.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1769869417366,0.0046347,2588.1,2584.4,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1769869417367,3.96763662,2587.0,2584.4,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1769869417567,3.96763662,2586.4,2584.4,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1769869417968,0.19358,2586.9,2584.2,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869417969,3.96763662,2586.2,2584.2,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869418162,3.96763662,2586.2,2583.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869418368,3.96763662,2585.8,2583.5,0.19383]
["bitfinex-derivatives","ETHF0:USTF0",1769869418668,3.96763662,2585.8,2583.3,0.19385]
["bitfinex-derivatives","ETHF0:USTF0",1769869418974,2.21648625,2586.9,2582.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869418975,3.96763662,2585.6,2583.6,0.19382]
["bitfinex-derivatives","ETHF0:USTF0",1769869419266,3.96763662,2585.6,2582.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869419267,3.96763662,2585.6,2582.9,0.00360954]
["bitfinex-derivatives","ETHF0:USTF0",1769869419466,3.96763662,2585.3,2582.9,0.00360954]
["bitfinex-derivatives","ETHF0:USTF0",1769869419668,3.96763662,2584.1,2581.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869420072,3.96763662,2584.4,2582.3,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869420262,3.96763662,2585.6,2583.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1769869420461,0.00329135,2585.8,2584.5,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1769869420662,3.96554149,2586.7,2584.5,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1769869420862,3.96554149,2586.1,2584.5,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1769869421475,3.96554149,2586.6,2584.5,2.47563938]
["bitfinex-derivatives","ETHF0:USTF0",1769869421767,3.96554149,2588.0,2584.5,2.47881361]
["bitfinex-derivatives","ETHF0:USTF0",1769869421964,3.96554149,2587.9,2585.0,0.19372]
["bitfinex-derivatives","ETHF0:USTF0",1769869422170,3.96554149,2587.9,2585.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1769869422673,3.9701161,2587.9,2585.4,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869422869,3.9701161,2587.9,2585.7,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869423663,6.40086308,2587.9,2585.7,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869423870,3.96367746,2587.9,2585.7,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869424069,3.96367746,2587.9,2585.4,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869424278,3.96367746,2587.9,2585.6,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869424673,2.43074698,2587.4,2585.6,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869424975,5.80552538,2587.8,2584.6,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1769869424976,2.43074698,2587.8,2585.0,0.19371]
["bitfinex-derivatives","ETHF0:USTF0",1769869425175,0.00457461,2587.9,2585.0,0.19371]
["bitfinex-derivatives","ETHF0:USTF0",1769869425372,5.80574536,2587.8,2585.0,0.19371]
["bitfinex-derivatives","ETHF0:USTF0",1769869425580,0.00457461,2587.9,2584.7,4.73774351]
["bitfinex-derivatives","ETHF0:USTF0",1769869425581,0.00457461,2587.9,2585.4,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869425972,3.96554149,2587.1,2584.5,0.0100701]
["bitfinex-derivatives","ETHF0:USTF0",1769869426167,3.96554149,2587.1,2584.7,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869426378,2.21648625,2587.8,2584.7,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869426674,2.21648625,2587.8,2584.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869426675,3.96554149,2588.3,2585.7,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869426868,3.96554149,2588.3,2586.4,2.66235351]
["bitfinex-derivatives","ETHF0:USTF0",1769869427071,3.96554149,2588.3,2586.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1769869427273,3.96554149,2587.7,2584.8,0.19373]
["bitfinex-derivatives","ETHF0:USTF0",1769869427572,3.96554149,2587.5,2585.2,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869427778,3.96554149,2588.0,2586.1,0.19363]
["bitfinex-derivatives","ETHF0:USTF0",1769869427971,3.9701161,2587.9,2586.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1769869428372,3.96554149,2588.4,2586.6,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869428575,3.96554149,2588.4,2586.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869428776,3.96554149,2588.3,2586.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869428979,3.96554149,2587.9,2586.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769869429378,2.43074698,2587.2,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869429571,3.96554149,2587.6,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869429772,6.39628847,2587.6,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869429980,3.97013348,2587.9,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869430174,3.96554149,2587.8,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869430370,3.96554149,2587.8,2586.3,0.19362]
["bitfinex-derivatives","ETHF0:USTF0",1769869430576,0.00459199,2587.9,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869430775,3.97013348,2587.9,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869430971,0.00459199,2587.9,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869431178,0.00459199,2587.9,2586.3,0.19362]
["bitfinex-derivatives","ETHF0:USTF0",1769869431374,0.00459199,2587.9,2586.4,0.19361]
["bitfinex-derivatives","ETHF0:USTF0",1769869431577,3.97013348,2587.9,2586.4,0.19361]
["bitfinex-derivatives","ETHF0:USTF0",1769869431779,3.97013348,2587.9,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869432083,3.96554149,2587.7,2586.2,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1769869432478,3.96554149,2586.9,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869432973,2.43533897,2587.9,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869432974,2.43074698,2586.7,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869433177,3.96554149,2586.8,2584.5,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1769869433376,3.96554149,2586.1,2584.5,0.00689587]
["bitfinex-derivatives","ETHF0:USTF0",1769869433575,3.96554149,2585.9,2584.6,0.7240939]
["bitfinex-derivatives","ETHF0:USTF0",1769869433888,3.97018085,2585.9,2584.6,0.7240939]
["bitfinex-derivatives","ETHF0:USTF0",1769869434182,3.87884956,2585.4,2584.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869434384,3.87884956,2585.3,2584.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869434580,3.87884956,2585.2,2583.3,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869434885,3.87884956,2584.2,2582.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869435284,3.87884956,2584.0,2582.6,3.87040677]
["bitfinex-derivatives","ETHF0:USTF0",1769869435584,3.87884956,2585.9,2583.2,0.19436238]
["bitfinex-derivatives","ETHF0:USTF0",1769869435772,3.87884956,2585.4,2583.2,0.19436238]
["bitfinex-derivatives","ETHF0:USTF0",1769869436384,3.87884956,2584.6,2582.6,0.00240677]
["bitfinex-derivatives","ETHF0:USTF0",1769869436585,3.87884956,2584.0,2582.6,0.00240677]
["bitfinex-derivatives","ETHF0:USTF0",1769869436781,3.87884956,2583.9,2582.6,0.00240677]
["bitfinex-derivatives","ETHF0:USTF0",1769869436984,3.87884956,2584.8,2582.6,0.00240677]
["bitfinex-derivatives","ETHF0:USTF0",1769869437180,3.87884956,2584.4,2582.6,0.00240677]
["bitfinex-derivatives","ETHF0:USTF0",1769869437785,4.00167238,2583.5,2582.6,0.00240677]
["bitfinex-derivatives","ETHF0:USTF0",1769869437974,4.00496256,2583.5,2581.2,0.06738447]
["bitfinex-derivatives","ETHF0:USTF0",1769869438184,3.87884956,2583.2,2580.8,0.29469413]
["bitfinex-derivatives","ETHF0:USTF0",1769869438488,3.87884956,2583.2,2581.3,0.29469413]
["bitfinex-derivatives","ETHF0:USTF0",1769869438982,3.87884956,2583.2,2581.3,2.47165236]
["bitfinex-derivatives","ETHF0:USTF0",1769869439292,3.96554148,2584.0,2582.1,0.19393]
["bitfinex-derivatives","ETHF0:USTF0",1769869439480,3.96554148,2585.0,2582.7,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869439679,3.96554148,2585.0,2582.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1769869439877,3.96554148,2584.1,2582.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869440180,3.96554148,2584.1,2582.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869440479,3.97010655,2584.1,2582.4,0.19391]
["bitfinex-derivatives","ETHF0:USTF0",1769869440884,4.40306202,2585.8,2582.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869440885,3.935102,2584.6,2582.9,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869441187,3.935102,2584.6,2582.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869441382,3.935102,2583.8,2582.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869441580,3.935102,2583.0,2581.3,0.00290885]
["bitfinex-derivatives","ETHF0:USTF0",1769869441775,3.93364757,2582.2,2580.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869441979,2.43074698,2581.9,2580.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869442177,3.92476047,2581.7,2580.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869442378,2.21648625,2584.4,2580.8,0.08156203]
["bitfinex-derivatives","ETHF0:USTF0",1769869442579,0.19369,2585.4,2582.4,3.96106592]
["bitfinex-derivatives","ETHF0:USTF0",1769869442775,0.69861656,2584.5,2582.6,4.15495592]
["bitfinex-derivatives","ETHF0:USTF0",1769869442980,0.00357912,2585.4,2582.6,3.96106592]
["bitfinex-derivatives","ETHF0:USTF0",1769869443178,0.00357912,2585.4,2583.0,3.96106592]
["bitfinex-derivatives","ETHF0:USTF0",1769869443383,0.00357912,2585.4,2583.0,4.15492592]
["bitfinex-derivatives","ETHF0:USTF0",1769869443578,0.00357912,2585.4,2583.0,3.96106592]
["bitfinex-derivatives","ETHF0:USTF0",1769869443781,2.43074698,2584.4,2582.4,0.00378138]
["bitfinex-derivatives","ETHF0:USTF0",1769869443986,2.43074698,2584.7,2582.4,0.00378138]
["bitfinex-derivatives","ETHF0:USTF0",1769869444186,0.00357912,2585.4,2582.4,3.91246488]
["bitfinex-derivatives","ETHF0:USTF0",1769869444390,3.87884956,2585.3,2582.4,3.91246488]
["bitfinex-derivatives","ETHF0:USTF0",1769869444588,3.87884956,2585.3,2582.8,3.9086835]
["bitfinex-derivatives","ETHF0:USTF0",1769869444793,3.87884956,2585.3,2583.1,3.9086835]
["bitfinex-derivatives","ETHF0:USTF0",1769869445194,3.87884956,2584.9,2583.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769869445599,2.43074698,2584.8,2583.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769869445785,0.00357912,2585.4,2583.8,3.9086835]
["bitfinex-derivatives","ETHF0:USTF0",1769869445989,3.88574543,2586.4,2584.3,3.9086835]
["bitfinex-derivatives","ETHF0:USTF0",1769869446198,3.88574543,2586.4,2583.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769869446199,3.87884956,2588.7,2585.4,4.08862543]
["bitfinex-derivatives","ETHF0:USTF0",1769869446399,3.87884956,2588.7,2584.9,3.89493543]
["bitfinex-derivatives","ETHF0:USTF0",1769869446688,3.87884956,2587.6,2583.8,3.89493543]
["bitfinex-derivatives","ETHF0:USTF0",1769869446891,3.84972858,2587.4,2584.2,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869447086,3.84972858,2587.0,2584.2,3.90535599]
["bitfinex-derivatives","ETHF0:USTF0",1769869447489,0.00501684,2587.6,2584.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869447490,3.84972858,2586.8,2584.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869447988,3.84972858,2586.6,2584.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869448393,3.84972858,2586.6,2584.4,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869448891,3.84972858,2585.9,2583.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1769869449096,3.84972858,2585.9,2583.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1769869449599,3.84972858,2585.9,2583.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769869449800,3.84972858,2585.9,2583.8,0.00307032]
["bitfinex-derivatives","ETHF0:USTF0",1769869449995,33.2863287,2587.4,2584.4,0.19376]
["bitfinex-derivatives","ETHF0:USTF0",1769869449996,3.84972858,2587.4,2584.4,0.19376]
["bitfinex-derivatives","ETHF0:USTF0",1769869450191,3.84972858,2587.3,2584.4,0.19376]
["bitfinex-derivatives","ETHF0:USTF0",1769869450390,3.84972858,2587.0,2584.4,0.19376]
["bitfinex-derivatives","ETHF0:USTF0",1769869450600,3.84972858,2586.4,2584.0,3.56835309]
["bitfinex-derivatives","ETHF0:USTF0",1769869450790,3.84972858,2586.4,2584.5,0.19376]
["bitfinex-derivatives","ETHF0:USTF0",1769869451094,3.84972858,2585.6,2583.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1769869451289,3.85386678,2585.6,2583.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869451490,2.43074698,2585.4,2583.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869451691,6.28047556,2585.4,2583.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869451890,2.43074698,2585.3,2583.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869452093,2.43074698,2585.3,2583.8,0.00307032]
["bitfinex-derivatives","ETHF0:USTF0",1769869452094,3.84972858,2585.1,2583.8,0.00307032]
["bitfinex-derivatives","ETHF0:USTF0",1769869452403,3.84972858,2584.8,2583.8,0.00307032]
["bitfinex-derivatives","ETHF0:USTF0",1769869452696,3.84972858,2583.8,2581.9,3.79361188]
["bitfinex-derivatives","ETHF0:USTF0",1769869452896,3.84972858,2583.8,2582.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869453204,3.84972858,2582.6,2580.9,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869453496,3.85360272,2582.6,2580.9,3.71619426]
["bitfinex-derivatives","ETHF0:USTF0",1769869453802,2.43074698,2581.2,2580.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869453992,1.56721343,2582.5,2580.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869453993,3.84972858,2581.3,2580.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869454188,3.84972858,2581.2,2580.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869454393,2.0194938,2581.6,2580.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869454595,3.84972858,2581.5,2580.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769869454799,3.84972858,2581.5,2580.0,3.87299679]
["bitfinex-derivatives","ETHF0:USTF0",1769869455104,2.43074698,2580.8,2580.0,0.00299679]
["bitfinex-derivatives","ETHF0:USTF0",1769869455294,3.84972858,2580.1,2579.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869455499,3.84972858,2579.6,2577.9,7.58257599]
["bitfinex-derivatives","ETHF0:USTF0",1769869455698,3.84972858,2579.4,2577.6,0.19169778]
["bitfinex-derivatives","ETHF0:USTF0",1769869455895,3.84972858,2579.4,2577.6,3.90327377]
["bitfinex-derivatives","ETHF0:USTF0",1769869456096,4.92486186,2579.3,2577.6,3.90327377]
["bitfinex-derivatives","ETHF0:USTF0",1769869456409,3.84972858,2577.9,2577.6,0.19538417]
["bitfinex-derivatives","ETHF0:USTF0",1769869456702,4.20704014,2579.2,2577.6,3.90696016]
["bitfinex-derivatives","ETHF0:USTF0",1769869456900,3.8542065,2579.3,2577.6,3.90696016]
["bitfinex-derivatives","ETHF0:USTF0",1769869457103,1.6681578,2579.2,2577.6,3.90696016]
["bitfinex-derivatives","ETHF0:USTF0",1769869457401,0.19396,2581.9,2578.1,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869457603,3.84972858,2581.2,2578.8,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869457798,4.04372858,2581.2,2577.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869457993,3.84972858,2580.8,2578.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869458200,3.85330565,2580.8,2574.9,3.81716239]
["bitfinex-derivatives","ETHF0:USTF0",1769869458399,3.84972858,2577.5,2574.9,3.81716239]
["bitfinex-derivatives","ETHF0:USTF0",1769869458802,3.84972858,2577.5,2574.5,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869458803,3.84972858,2576.6,2574.0,0.19454]
["bitfinex-derivatives","ETHF0:USTF0",1769869458999,0.067,2574.9,2573.9,6.1803195]
["bitfinex-derivatives","ETHF0:USTF0",1769869459305,3.84972858,2575.9,2573.9,0.00449877]
["bitfinex-derivatives","ETHF0:USTF0",1769869459604,0.19423,2578.2,2573.9,0.00449877]
["bitfinex-derivatives","ETHF0:USTF0",1769869459605,4.24866945,2574.8,2573.9,0.00449877]
["bitfinex-derivatives","ETHF0:USTF0",1769869459802,3.84972858,2576.9,2573.3,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869460003,4.24866945,2575.8,2573.8,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869460193,4.24866945,2575.8,2573.1,4.74074351]
["bitfinex-derivatives","ETHF0:USTF0",1769869460194,0.74634755,2576.8,2574.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1769869460395,3.84972858,2577.5,2574.8,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869460604,3.84972858,2577.5,2575.3,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869460803,5.41284781,2577.5,2575.3,3.71507994]
["bitfinex-derivatives","ETHF0:USTF0",1769869461104,0.08287601,2577.4,2576.0,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869461296,0.08287601,2577.4,2575.3,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1769869461297,3.84972858,2579.7,2576.8,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869461496,3.84972858,2579.7,2577.0,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869461700,3.84972858,2579.4,2577.0,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869461902,4.37806946,2579.7,2577.0,7.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1769869461903,3.84972858,2578.8,2577.0,7.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1769869462098,3.84972858,2578.8,2576.5,6.1803195]
["bitfinex-derivatives","ETHF0:USTF0",1769869462401,3.84972858,2578.8,2576.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869462402,3.84972858,2578.6,2576.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869462599,3.84972858,2578.6,2577.2,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869462905,3.84972858,2579.3,2577.3,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869463114,3.84972858,2579.3,2577.2,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1769869463304,0.19408,2580.3,2577.2,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1769869463305,4.44789806,2578.5,2577.2,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1769869463506,0.53128195,2580.6,2577.3,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869463701,3.84972858,2579.6,2577.3,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869463897,3.85378847,2579.6,2577.3,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869464101,0.00405989,2579.6,2578.0,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869464605,3.84972858,2580.9,2578.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869464910,3.84972858,2581.5,2579.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869465204,3.84972858,2581.5,2579.3,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869465205,3.84972858,2581.9,2579.6,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869465404,3.84972858,2581.9,2580.0,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869465598,3.85420932,2581.9,2580.1,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869465798,0.00448074,2581.9,2580.1,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869466401,1.56213252,2581.1,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869466608,1.56213252,2581.5,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869466808,0.00448074,2581.9,2580.0,3.71436716]
["bitfinex-derivatives","ETHF0:USTF0",1769869467008,3.84972858,2581.8,2580.0,3.71436716]
["bitfinex-derivatives","ETHF0:USTF0",1769869467211,0.00448074,2581.9,2580.0,3.90845716]
["bitfinex-derivatives","ETHF0:USTF0",1769869467411,0.00448074,2581.9,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869467412,3.84972858,2581.8,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869467605,1.56213252,2581.3,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869467806,5.4118611,2581.2,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869468100,1.56213252,2581.1,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869468301,1.56213252,2580.8,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869468498,1.56213252,2580.9,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869468704,1.56213252,2580.7,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869468904,3.84972858,2581.8,2580.0,3.71436716]
["bitfinex-derivatives","ETHF0:USTF0",1769869469208,0.00448074,2581.9,2580.2,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869469609,1.56213252,2581.6,2580.2,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869469809,1.56213252,2581.7,2580.2,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869470112,0.00448074,2581.9,2580.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869470315,0.00448074,2581.9,2580.0,0.00279117]
["bitfinex-derivatives","ETHF0:USTF0",1769869470316,3.84972858,2584.4,2581.5,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869470506,3.84972858,2584.4,2582.2,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869470706,1.56661326,2584.2,2582.2,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869471207,3.84972858,2584.1,2582.2,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1769869471406,3.84972858,2583.4,2582.2,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1769869471607,0.00330256,2584.2,2581.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769869471608,3.84972858,2582.9,2581.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769869471809,3.84972858,2582.9,2580.8,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869472009,3.84972858,2582.9,2580.5,0.19404]
["bitfinex-derivatives","ETHF0:USTF0",1769869472010,3.84972858,2582.9,2580.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769869472209,5.41634184,2582.8,2580.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769869472514,3.84972858,2582.8,2581.0,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869472712,3.84972858,2582.8,2581.0,3.71650212]
["bitfinex-derivatives","ETHF0:USTF0",1769869473211,3.84972858,2584.1,2581.1,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869473411,3.84972858,2583.4,2581.3,0.19398]
["bitfinex-derivatives","ETHF0:USTF0",1769869473608,3.84972858,2583.4,2581.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869474120,0.00330256,2584.2,2582.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869474411,3.85303114,2584.2,2582.6,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869474612,0.00330256,2584.2,2582.8,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869474806,3.85303114,2584.2,2582.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1769869475006,1.56661326,2583.7,2582.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1769869475210,3.85303114,2584.2,2582.7,9.86057599]
["bitfinex-derivatives","ETHF0:USTF0",1769869475211,0.00330256,2584.2,2582.7,9.86057599]
["bitfinex-derivatives","ETHF0:USTF0",1769869475415,3.84972858,2586.9,2583.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869475813,3.84972858,2586.9,2583.8,0.19379]
["bitfinex-derivatives","ETHF0:USTF0",1769869476007,3.84972858,2586.7,2583.7,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869476207,3.84972858,2586.7,2583.7,3.90536599]
["bitfinex-derivatives","ETHF0:USTF0",1769869476410,3.85332363,2586.7,2583.7,3.7144423]
["bitfinex-derivatives","ETHF0:USTF0",1769869476610,3.85332363,2586.7,2584.8,0.19371]
["bitfinex-derivatives","ETHF0:USTF0",1769869476810,3.85332363,2586.7,2584.4,3.71157599]
["bitfinex-derivatives","ETHF0:USTF0",1769869476811,3.85332363,2586.7,2584.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1769869477007,0.00359505,2586.7,2585.3,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869477209,3.94407386,2586.7,2585.3,0.19367]
["bitfinex-derivatives","ETHF0:USTF0",1769869477518,3.94407386,2586.7,2584.3,2.46874351]
["bitfinex-derivatives","ETHF0:USTF0",1769869477714,3.94407386,2586.7,2584.7,0.19372]
["bitfinex-derivatives","ETHF0:USTF0",1769869478219,3.94407386,2586.7,2584.8,3.87649288]
["bitfinex-derivatives","ETHF0:USTF0",1769869478612,3.94407386,2586.7,2584.5,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769869478913,3.94407386,2586.7,2583.7,3.68564919]
["bitfinex-derivatives","ETHF0:USTF0",1769869479119,3.94407386,2586.7,2583.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869479313,3.94407386,2586.7,2583.7,0.00286631]
["bitfinex-derivatives","ETHF0:USTF0",1769869479614,4.13410881,2586.0,2583.7,0.00286631]
["bitfinex-derivatives","ETHF0:USTF0",1769869480011,3.94047881,2585.8,2583.7,0.00286631]
["bitfinex-derivatives","ETHF0:USTF0",1769869480212,4.13411881,2585.8,2583.7,0.00286631]
["bitfinex-derivatives","ETHF0:USTF0",1769869480412,4.13413881,2585.6,2582.0,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869480620,4.13413881,2585.6,2582.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769869481017,3.92359054,2585.0,2581.8,0.19394]
["bitfinex-derivatives","ETHF0:USTF0",1769869481323,3.72989054,2584.8,2581.8,2.4694879]
["bitfinex-derivatives","ETHF0:USTF0",1769869481615,3.73361644,2584.8,2581.8,2.2755479]
["bitfinex-derivatives","ETHF0:USTF0",1769869481917,3.72989054,2584.5,2581.8,2.2755479]
["bitfinex-derivatives","ETHF0:USTF0",1769869482119,3.92365054,2584.2,2581.8,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1769869482310,3.72989054,2584.2,2581.8,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1769869482815,3.72989054,2584.2,2581.8,3.69329373]
["bitfinex-derivatives","ETHF0:USTF0",1769869483118,3.72989054,2584.2,2582.2,0.19391]
["bitfinex-derivatives","ETHF0:USTF0",1769869483310,3.72989054,2584.2,2582.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769869483817,3.72989054,2584.2,2582.3,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869484210,3.73361644,2584.8,2582.8,0.19386]
["bitfinex-derivatives","ETHF0:USTF0",1769869484520,3.73361644,2584.8,2582.9,0.19385]
["bitfinex-derivatives","ETHF0:USTF0",1769869484720,3.73361644,2584.8,2583.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769869484915,3.73361644,2584.8,2582.1,3.88366583]
["bitfinex-derivatives","ETHF0:USTF0",1769869485117,3.73361644,2584.8,2582.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769869485514,3.92362054,2584.6,2582.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769869485815,3.72989054,2584.6,2582.3,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869486117,3.72989054,2584.6,2582.2,4.06691]
["bitfinex-derivatives","ETHF0:USTF0",1769869486320,3.72989054,2584.6,2582.3,3.88364583]
["bitfinex-derivatives","ETHF0:USTF0",1769869487214,3.72989054,2584.6,2582.7,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869487518,3.72989054,2584.6,2582.8,6.33786]
["bitfinex-derivatives","ETHF0:USTF0",1769869488225,3.72989054,2584.6,2581.8,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1769869488226,3.79727109,2584.6,2578.8,13.28250961]
["bitfinex-derivatives","ETHF0:USTF0",1769869488516,3.72989054,2582.1,2578.9,3.88389583]
["bitfinex-derivatives","ETHF0:USTF0",1769869488914,3.72989054,2581.9,2578.9,3.88389583]
["bitfinex-derivatives","ETHF0:USTF0",1769869489215,0.1872778,2581.8,2578.9,3.88389583]
["bitfinex-derivatives","ETHF0:USTF0",1769869489417,3.72989054,2581.7,2578.9,3.88862204]
["bitfinex-derivatives","ETHF0:USTF0",1769869489611,3.72989054,2581.7,2579.7,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869489811,3.72989054,2581.7,2579.9,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869490024,0.00282427,2581.9,2580.5,3.69329373]
["bitfinex-derivatives","ETHF0:USTF0",1769869490215,0.00282427,2581.9,2580.6,9.83374583]
["bitfinex-derivatives","ETHF0:USTF0",1769869490516,0.00282427,2581.9,2580.8,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869490817,3.72989054,2580.9,2577.5,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869491118,3.72989054,2580.5,2577.7,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869491416,3.72989054,2580.5,2577.9,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869491614,3.73295106,2580.5,2578.4,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869491815,6.45537123,2580.4,2578.6,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869492119,3.72989054,2580.3,2578.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869492310,3.72989054,2580.1,2577.5,3.75721822]
["bitfinex-derivatives","ETHF0:USTF0",1769869492512,3.72989054,2580.1,2577.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869492720,3.72989054,2579.9,2577.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869493127,3.72989054,2579.7,2577.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1769869493322,0.00306052,2580.5,2575.8,3.88413583]
["bitfinex-derivatives","ETHF0:USTF0",1769869493323,3.72989054,2579.5,2575.8,3.88413583]
["bitfinex-derivatives","ETHF0:USTF0",1769869493523,3.72989054,2579.5,2576.3,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869493719,3.72989054,2579.5,2576.8,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869493924,3.72989054,2579.5,2577.0,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869494214,0.08140293,2579.4,2577.0,3.8874526]
["bitfinex-derivatives","ETHF0:USTF0",1769869494418,3.92401054,2579.4,2577.0,0.00340677]
["bitfinex-derivatives","ETHF0:USTF0",1769869494624,8.23318869,2579.4,2577.0,0.00340677]
["bitfinex-derivatives","ETHF0:USTF0",1769869494819,3.72989054,2579.3,2577.0,0.00340677]
["bitfinex-derivatives","ETHF0:USTF0",1769869495219,3.72989054,2579.2,2577.0,0.00340677]
["bitfinex-derivatives","ETHF0:USTF0",1769869495716,3.72989054,2579.0,2577.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1769869496123,3.89538869,2578.9,2577.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769869496423,3.72989054,2578.5,2576.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769869496824,3.72989054,2578.3,2576.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769869497218,3.72989054,2578.1,2576.1,2.27601181]
["bitfinex-derivatives","ETHF0:USTF0",1769869497418,3.72989054,2578.1,2576.1,5.96575764]
["bitfinex-derivatives","ETHF0:USTF0",1769869497617,3.72989054,2577.9,2576.2,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869497921,0.24843512,2577.8,2576.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1769869498318,0.00372801,2578.3,2576.3,5.96374583]
["bitfinex-derivatives","ETHF0:USTF0",1769869498624,4.2346372,2578.0,2576.5,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869499022,4.2346372,2578.0,2576.1,0.00301181]
["bitfinex-derivatives","ETHF0:USTF0",1769869499023,0.00372801,2578.3,2576.7,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869499421,4.13440218,2578.2,2576.7,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869499820,0.00372801,2578.3,2576.9,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869500321,4.13440218,2578.2,2576.9,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869500518,4.13440218,2578.2,2577.1,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869500823,0.00372801,2578.3,2577.1,3.68974583]
["bitfinex-derivatives","ETHF0:USTF0",1769869501023,0.19405,2580.6,2577.6,3.96406029]
["bitfinex-derivatives","ETHF0:USTF0",1769869501224,4.34312679,2578.2,2573.9,0.19455]
["bitfinex-derivatives","ETHF0:USTF0",1769869501418,4.34312679,2578.2,2571.8,33.8728194]
["bitfinex-derivatives","ETHF0:USTF0",1769869501419,0.19432,2577.1,2572.2,3.96987803]
["bitfinex-derivatives","ETHF0:USTF0",1769869501620,0.19432,2577.1,2572.7,4.66987803]
["bitfinex-derivatives","ETHF0:USTF0",1769869501828,4.28562878,2577.0,2572.7,4.66987803]
["bitfinex-derivatives","ETHF0:USTF0",1769869502129,2.39468636,2577.8,2573.2,3.94128793]
["bitfinex-derivatives","ETHF0:USTF0",1769869502325,2.39945986,2577.8,2573.9,3.94128793]
["bitfinex-derivatives","ETHF0:USTF0",1769869502623,3.84622864,2578.2,2575.5,3.94128793]
["bitfinex-derivatives","ETHF0:USTF0",1769869502818,0.19408,2580.3,2575.7,3.94128793]
["bitfinex-derivatives","ETHF0:USTF0",1769869503028,2.68630222,2578.1,2575.9,3.94128793]
["bitfinex-derivatives","ETHF0:USTF0",1769869503218,0.0571802,2579.5,2576.1,3.94128793]
["bitfinex-derivatives","ETHF0:USTF0",1769869503427,0.00498732,2579.5,2576.1,3.9443074]
["bitfinex-derivatives","ETHF0:USTF0",1769869503625,4.06467122,2578.9,2576.1,3.9443074]
["bitfinex-derivatives","ETHF0:USTF0",1769869503925,0.00498732,2579.5,2576.1,3.9443074]
["bitfinex-derivatives","ETHF0:USTF0",1769869504132,4.157718,2579.4,2576.3,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869504337,0.75311029,2578.8,2576.3,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869504523,0.0980341,2579.5,2576.5,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869504722,3.48523663,2579.3,2576.5,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869505028,0.00498732,2579.5,2576.5,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869505333,0.00498732,2579.5,2577.3,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869505535,3.9780341,2581.6,2577.5,3.92335464]
["bitfinex-derivatives","ETHF0:USTF0",1769869505719,0.0980341,2581.6,2577.9,3.92086098]
["bitfinex-derivatives","ETHF0:USTF0",1769869506026,2.33559776,2581.5,2578.1,3.92086098]
["bitfinex-derivatives","ETHF0:USTF0",1769869506228,0.10541292,2581.4,2578.3,3.91717157]
["bitfinex-derivatives","ETHF0:USTF0",1769869506427,0.10541292,2581.4,2578.5,3.91717157]
["bitfinex-derivatives","ETHF0:USTF0",1769869506736,0.11027531,2581.4,2578.5,3.92097657]
["bitfinex-derivatives","ETHF0:USTF0",1769869507036,40.8,2582.6,2578.7,3.91727371]
["bitfinex-derivatives","ETHF0:USTF0",1769869507424,40.8,2582.6,2578.9,3.96998017]
["bitfinex-derivatives","ETHF0:USTF0",1769869507629,3.88,2582.9,2579.4,3.96998017]
["bitfinex-derivatives","ETHF0:USTF0",1769869507936,3.879,2583.9,2579.4,3.96998017]
["bitfinex-derivatives","ETHF0:USTF0",1769869508120,3.879,2583.9,2578.5,0.003805]
["bitfinex-derivatives","ETHF0:USTF0",1769869508121,0.00392936,2582.9,2579.8,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869508427,0.00392936,2582.9,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869508629,0.00392936,2582.9,2580.2,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869509032,2.275,2584.8,2580.2,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869509232,2.275,2584.8,2580.4,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869509735,0.19375,2584.6,2580.4,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869509924,0.00325521,2584.6,2580.6,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869510124,0.27348475,2583.8,2580.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869510323,0.27348475,2583.6,2580.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869510527,0.27348475,2583.2,2580.9,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869510925,0.27348475,2584.4,2580.9,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869511532,0.00325521,2584.6,2581.5,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869511726,0.00325521,2584.6,2581.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869512033,0.00325521,2584.6,2582.0,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869512338,0.00325521,2584.6,2582.2,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869512635,0.00325521,2584.6,2582.4,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869512939,0.00325521,2584.6,2582.6,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869513233,0.00325521,2584.6,2582.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869513437,0.32209724,2584.6,2582.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869513630,0.00325521,2584.6,2582.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869513940,0.31884203,2586.3,2583.1,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869514130,0.31791017,2586.2,2583.3,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869514329,0.31791017,2586.2,2582.4,0.00356754]
["bitfinex-derivatives","ETHF0:USTF0",1769869514330,0.31791017,2586.2,2583.5,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869514541,0.31791017,2587.6,2584.7,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869514833,0.31791017,2587.6,2584.9,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869515037,0.3219438,2587.6,2585.1,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869515237,0.00403363,2587.6,2585.1,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869515538,0.00403363,2587.6,2585.3,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869516036,0.00403363,2587.6,2585.6,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869516235,0.00403363,2587.6,2585.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869516538,0.00403363,2587.6,2586.0,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869516931,0.25470049,2589.4,2586.0,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869517235,0.25470049,2589.4,2585.9,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1769869517236,0.4504319,2589.5,2586.2,4.05770715]
["bitfinex-derivatives","ETHF0:USTF0",1769869517431,0.4504319,2589.5,2586.4,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869517432,0.19169778,2589.5,2586.4,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869517636,0.25873412,2589.3,2586.4,7.73908715]
["bitfinex-derivatives","ETHF0:USTF0",1769869517941,0.25873412,2588.4,2584.8,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869518130,0.14893122,2588.2,2585.0,3.89843071]
["bitfinex-derivatives","ETHF0:USTF0",1769869518839,0.14893122,2588.0,2585.2,3.89843071]
["bitfinex-derivatives","ETHF0:USTF0",1769869519139,0.14893122,2587.8,2585.2,3.89843071]
["bitfinex-derivatives","ETHF0:USTF0",1769869519336,0.14893122,2587.7,2585.2,3.89843071]
["bitfinex-derivatives","ETHF0:USTF0",1769869520238,4.03769655,2587.9,2585.2,3.89843071]
["bitfinex-derivatives","ETHF0:USTF0",1769869521336,0.16469655,2587.8,2585.2,3.90532862]
["bitfinex-derivatives","ETHF0:USTF0",1769869521636,0.16469655,2587.5,2585.4,3.89054805]
["bitfinex-derivatives","ETHF0:USTF0",1769869521843,0.16469655,2587.3,2585.2,0.00689791]
["bitfinex-derivatives","ETHF0:USTF0",1769869522032,0.36289791,2587.3,2585.2,0.00689791]
["bitfinex-derivatives","ETHF0:USTF0",1769869522232,0.01097186,2587.2,2585.2,3.9743083]
["bitfinex-derivatives","ETHF0:USTF0",1769869522638,0.19356,2587.1,2580.7,3.97289632]
["bitfinex-derivatives","ETHF0:USTF0",1769869522836,0.19369,2585.4,2581.9,4.16684632]
["bitfinex-derivatives","ETHF0:USTF0",1769869523034,6.143,2585.3,2581.9,4.16684632]
["bitfinex-derivatives","ETHF0:USTF0",1769869523236,4.06571,2585.2,2582.1,3.97289632]
["bitfinex-derivatives","ETHF0:USTF0",1769869523443,41.45,2585.1,2582.1,3.97289632]
["bitfinex-derivatives","ETHF0:USTF0",1769869523738,0.19379,2584.1,2582.1,0.00397319]
["bitfinex-derivatives","ETHF0:USTF0",1769869523930,27.757,2585.0,2582.1,0.00397319]
["bitfinex-derivatives","ETHF0:USTF0",1769869523931,0.1938,2583.9,2582.1,0.00397319]
["bitfinex-derivatives","ETHF0:USTF0",1769869524137,0.1938,2583.9,2582.1,3.97686952]
["bitfinex-derivatives","ETHF0:USTF0",1769869524337,3.872,2584.2,2581.2,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869524338,0.19385,2583.3,2581.2,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869525239,0.19385,2583.3,2581.2,3.97744751]
["bitfinex-derivatives","ETHF0:USTF0",1769869525437,0.1939,2582.6,2581.2,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1769869525630,0.19681351,2582.6,2581.2,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1769869526141,0.19392,2582.4,2580.2,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869526546,0.00291351,2582.6,2580.2,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869526838,0.00291351,2582.6,2579.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769869526839,0.19395,2581.9,2579.8,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869527048,0.19395,2581.9,2579.8,3.97649454]
["bitfinex-derivatives","ETHF0:USTF0",1769869527744,0.00291351,2582.6,2579.8,4.17060454]
["bitfinex-derivatives","ETHF0:USTF0",1769869528536,0.00291351,2582.6,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869528938,0.19395,2581.9,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869529139,0.00291351,2582.6,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869529537,0.19395,2581.9,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869529945,0.00291351,2582.6,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869530145,0.00758703,2582.4,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869530348,0.20150703,2582.4,2580.0,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869530541,0.19386,2583.1,2580.2,3.96910281]
["bitfinex-derivatives","ETHF0:USTF0",1769869531040,0.19386,2583.1,2580.4,3.96910281]
["bitfinex-derivatives","ETHF0:USTF0",1769869531249,40.8,2583.8,2580.7,3.96910281]
["bitfinex-derivatives","ETHF0:USTF0",1769869531250,3.874,2583.4,2580.7,3.96910281]
["bitfinex-derivatives","ETHF0:USTF0",1769869531750,3.87750708,2583.4,2580.9,4.16312281]
["bitfinex-derivatives","ETHF0:USTF0",1769869532143,3.87750708,2583.4,2580.9,3.96910281]
["bitfinex-derivatives","ETHF0:USTF0",1769869532344,0.19397,2581.8,2579.9,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869532543,0.19385,2583.3,2579.9,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869532544,0.19397,2581.7,2579.9,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869532745,0.19397,2581.7,2578.6,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769869532746,0.19405,2580.6,2579.4,3.97289633]
["bitfinex-derivatives","ETHF0:USTF0",1769869532949,0.19405,2580.6,2577.0,1.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1769869532950,0.19405,2580.6,2578.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769869533250,0.33079099,2580.5,2578.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769869533548,0.33079099,2580.5,2577.0,1.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1769869533549,2.65760813,2580.5,2577.0,1.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1769869533848,2.33030592,2580.5,2577.1,0.19431]
["bitfinex-derivatives","ETHF0:USTF0",1769869534044,2.54388189,2580.3,2577.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769869534239,0.33079099,2580.4,2577.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1769869534445,0.08270577,2580.2,2577.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1769869534646,0.16538266,2580.4,2577.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1769869534846,0.16538266,2580.4,2577.4,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869535353,0.16538266,2580.4,2577.4,4.05837715]
["bitfinex-derivatives","ETHF0:USTF0",1769869535549,2.54388189,2582.3,2578.7,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869535754,2.54388189,2582.3,2578.9,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869536053,2.54388189,2582.3,2578.9,4.05825715]
["bitfinex-derivatives","ETHF0:USTF0",1769869536349,2.70773908,2580.9,2578.9,3.86408715]
["bitfinex-derivatives","ETHF0:USTF0",1769869536656,2.70773908,2580.9,2578.9,3.86723668]
["bitfinex-derivatives","ETHF0:USTF0",1769869536657,2.51775311,2580.9,2578.9,3.86723668]
["bitfinex-derivatives","ETHF0:USTF0",1769869536850,0.00404403,2580.9,2578.9,3.86723668]
["bitfinex-derivatives","ETHF0:USTF0",1769869537043,2.51939591,2580.9,2578.9,3.86723668]
["bitfinex-derivatives","ETHF0:USTF0",1769869537350,2.51939591,2580.9,2578.9,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1769869537549,2.51535188,2580.6,2578.9,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1769869538643,0.00404403,2580.9,2578.9,3.64403494]
["bitfinex-derivatives","ETHF0:USTF0",1769869539547,0.00404403,2580.9,2579.2,3.64088541]
["bitfinex-derivatives","ETHF0:USTF0",1769869540448,2.44530534,2580.4,2578.2,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869540647,2.44530534,2580.1,2577.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769869540852,0.00404403,2580.9,2578.0,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869540853,2.44530534,2579.9,2578.0,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869541052,2.44530534,2580.4,2578.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869541349,0.99261034,2580.0,2578.3,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869541550,3.877,2580.6,2578.4,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869541757,3.877,2580.6,2578.4,3.67039806]
["bitfinex-derivatives","ETHF0:USTF0",1769869541956,3.877,2580.6,2578.3,0.00407396]
["bitfinex-derivatives","ETHF0:USTF0",1769869541957,2.44934937,2580.9,2578.6,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869542151,2.45229552,2580.5,2578.3,3.67203869]
["bitfinex-derivatives","ETHF0:USTF0",1769869542749,0.00404403,2580.9,2578.3,3.67203869]
["bitfinex-derivatives","ETHF0:USTF0",1769869542750,2.45229552,2579.7,2578.3,0.00407396]
["bitfinex-derivatives","ETHF0:USTF0",1769869542949,2.45229552,2579.4,2577.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869543348,2.70048018,2579.3,2577.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869543855,2.70048018,2579.3,2577.3,3.67071329]
["bitfinex-derivatives","ETHF0:USTF0",1769869544053,2.89463018,2579.3,2577.3,3.67071329]
["bitfinex-derivatives","ETHF0:USTF0",1769869544356,2.89463018,2579.3,2577.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769869544561,2.66116934,2579.2,2577.3,3.67071329]
["bitfinex-derivatives","ETHF0:USTF0",1769869545057,3.29417286,2579.1,2577.3,3.67071329]
["bitfinex-derivatives","ETHF0:USTF0",1769869545953,0.19429,2577.4,2575.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869546154,2.51606383,2578.2,2575.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869546462,3.06318211,2577.3,2576.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869546753,0.00447265,2577.3,2576.5,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869546950,0.19419,2578.8,2577.0,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869547151,5.16517135,2579.0,2577.2,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869547152,2.51606383,2579.0,2577.2,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869547354,2.51606383,2579.5,2577.4,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869547550,2.06845271,2578.9,2577.4,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869547751,0.1941,2579.9,2577.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869548053,0.74441605,2579.8,2578.4,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869548261,0.74441605,2579.8,2578.5,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869548558,2.41362691,2581.0,2579.0,3.67039806]
["bitfinex-derivatives","ETHF0:USTF0",1769869548759,2.41362691,2581.0,2579.0,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869548958,0.19403,2580.9,2579.2,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869549159,3.6739117,2580.0,2578.4,0.00435753]
["bitfinex-derivatives","ETHF0:USTF0",1769869549457,3.6739117,2580.3,2578.4,0.00435753]
["bitfinex-derivatives","ETHF0:USTF0",1769869549656,3.67825328,2580.0,2578.4,3.88335753]
["bitfinex-derivatives","ETHF0:USTF0",1769869549958,3.67825328,2580.0,2578.4,0.00435753]
["bitfinex-derivatives","ETHF0:USTF0",1769869550156,0.00434158,2580.0,2578.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769869550454,0.00434158,2580.0,2578.6,6.15643333]
["bitfinex-derivatives","ETHF0:USTF0",1769869550661,0.00434158,2580.0,2578.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769869551157,0.00434158,2580.0,2579.1,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869551657,0.00434158,2580.0,2578.8,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869551861,0.00434158,2580.0,2578.4,0.00435753]
["bitfinex-derivatives","ETHF0:USTF0",1769869551862,3.6739117,2579.9,2578.4,0.00435753]
["bitfinex-derivatives","ETHF0:USTF0",1769869552159,3.8680817,2579.1,2575.9,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869552355,3.6739117,2579.1,2576.7,27.159]
["bitfinex-derivatives","ETHF0:USTF0",1769869552554,3.6739117,2579.1,2576.9,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869552758,3.6739117,2579.1,2577.3,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869552953,1.48908556,2579.0,2577.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1769869553166,1.48908556,2579.0,2577.6,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869553466,1.48908556,2579.0,2577.9,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869553760,1.48908556,2579.0,2577.4,6.15843696]
["bitfinex-derivatives","ETHF0:USTF0",1769869553957,3.8680417,2579.6,2577.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869554158,3.6739117,2579.6,2578.1,3.67039806]
["bitfinex-derivatives","ETHF0:USTF0",1769869554460,0.66169104,2579.5,2578.6,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1769869554654,3.67825328,2580.0,2578.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1769869555256,3.67825328,2580.0,2578.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869555661,3.6739117,2578.4,2576.6,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869555957,3.6739117,2578.2,2577.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869556360,3.6739117,2578.2,2576.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869556661,3.6739117,2578.2,2576.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869556662,3.6739117,2578.0,2576.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869556853,3.6739117,2578.0,2575.6,27.161]
["bitfinex-derivatives","ETHF0:USTF0",1769869556854,2.1519311,2580.0,2576.9,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869557063,0.19413,2579.6,2577.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869557356,0.99335818,2579.0,2577.1,3.67081209]
["bitfinex-derivatives","ETHF0:USTF0",1769869557749,0.99335818,2579.0,2577.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769869557957,0.99335818,2579.0,2577.6,2.39782282]
["bitfinex-derivatives","ETHF0:USTF0",1769869558558,0.99335818,2579.0,2577.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769869558755,3.6739117,2578.9,2577.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769869558954,0.19416,2578.8,2577.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769869559162,3.6739117,2578.7,2577.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769869559355,3.6739117,2578.7,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869559754,3.6739117,2578.5,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869559951,3.6739117,2578.5,2575.1,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869559952,3.6739117,2577.8,2575.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869560154,3.6739117,2577.1,2575.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869560354,39.24875423,2578.3,2575.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869560355,3.6739117,2577.9,2575.5,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869560658,2.21278306,2578.2,2573.4,0.19457]
["bitfinex-derivatives","ETHF0:USTF0",1769869560659,3.8682617,2576.3,2574.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869560855,5.88669476,2577.4,2574.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869561060,3.67665654,2577.4,2574.9,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869561261,0.19428,2577.3,2575.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869561456,1.73844483,2577.3,2575.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869561658,1.73844483,2577.3,2575.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869561858,5.41235653,2577.3,2575.5,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869562060,3.6739117,2578.3,2575.5,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869562254,3.8680817,2578.8,2576.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869562457,3.8680817,2578.8,2576.3,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869562658,3.8680817,2578.8,2576.0,27.36337]
["bitfinex-derivatives","ETHF0:USTF0",1769869562659,0.08304646,2578.2,2576.5,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869562857,0.24850261,2578.5,2576.7,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869563058,0.25312284,2578.5,2576.7,3.67243695]
["bitfinex-derivatives","ETHF0:USTF0",1769869563259,3.6739117,2579.9,2576.7,3.67243695]
["bitfinex-derivatives","ETHF0:USTF0",1769869563566,3.6739117,2579.7,2576.9,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869564266,3.67779103,2579.7,2577.1,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869564567,3.68080961,2580.4,2578.0,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869564768,0.00689791,2580.4,2578.2,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869564961,0.00689791,2580.4,2578.4,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869565458,0.00964507,2580.4,2578.4,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869565860,0.00964507,2580.4,2578.6,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869566161,3.6739117,2581.5,2578.6,3.67115193]
["bitfinex-derivatives","ETHF0:USTF0",1769869566360,3.6739117,2581.3,2578.8,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869566556,3.6739117,2581.1,2578.8,3.66796473]
["bitfinex-derivatives","ETHF0:USTF0",1769869567063,3.6739117,2581.1,2579.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869567263,3.67872152,2581.1,2579.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869567463,3.74218756,2580.9,2579.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1769869568060,3.74218756,2580.7,2579.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869568258,0.00480982,2581.1,2579.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869568564,3.74218756,2580.6,2578.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869568765,3.74218756,2579.6,2578.6,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1769869568970,3.74218756,2579.6,2577.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869569167,3.74218756,2579.3,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769869569363,3.93631756,2579.3,2577.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869569568,3.74218756,2578.6,2576.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869569763,3.74218756,2578.4,2576.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869570070,3.74697994,2578.4,2576.7,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1769869570265,3.74218756,2578.2,2576.7,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1769869571067,3.74218756,2578.0,2576.7,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1769869571366,3.74218756,2577.2,2575.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869571562,3.74218756,2577.0,2575.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869571962,0.1657488,2576.9,2575.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869572160,0.1657488,2576.9,2575.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869572364,3.74218756,2577.5,2575.6,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869572567,4.98516688,2577.5,2575.6,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869572865,3.74218756,2577.4,2575.6,7.79384157]
["bitfinex-derivatives","ETHF0:USTF0",1769869573063,3.74218756,2577.4,2575.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869573475,0.58008061,2577.3,2575.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869573667,3.74218756,2577.2,2575.2,0.00469015]
["bitfinex-derivatives","ETHF0:USTF0",1769869573868,3.74218756,2577.0,2575.2,0.00469015]
["bitfinex-derivatives","ETHF0:USTF0",1769869574075,3.74218756,2577.0,2575.2,3.91753172]
["bitfinex-derivatives","ETHF0:USTF0",1769869574374,0.1657488,2576.9,2575.3,10.06984157]
["bitfinex-derivatives","ETHF0:USTF0",1769869574576,0.1657488,2576.9,2575.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869574778,3.90793636,2576.9,2575.2,0.00469015]
["bitfinex-derivatives","ETHF0:USTF0",1769869574976,4.10224636,2576.9,2575.2,0.00469015]
["bitfinex-derivatives","ETHF0:USTF0",1769869575270,3.74218756,2576.7,2575.2,0.00469015]
["bitfinex-derivatives","ETHF0:USTF0",1769869575475,3.74218756,2576.2,2574.8,0.00692216]
["bitfinex-derivatives","ETHF0:USTF0",1769869575681,3.74218756,2575.2,2573.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869575871,3.93663756,2575.1,2573.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869576066,4.84940713,2575.1,2573.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869576267,3.93663756,2575.0,2573.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869576472,3.93663756,2575.0,2573.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769869576681,3.93663756,2575.0,2573.3,0.00277564]
["bitfinex-derivatives","ETHF0:USTF0",1769869576682,7.38994245,2574.9,2573.3,0.00277564]
["bitfinex-derivatives","ETHF0:USTF0",1769869576980,7.38994245,2574.9,2572.2,0.19466]
["bitfinex-derivatives","ETHF0:USTF0",1769869576981,3.74218756,2574.5,2571.7,0.19346053]
["bitfinex-derivatives","ETHF0:USTF0",1769869577169,3.74218756,2574.5,2568.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869577170,3.74218756,2572.3,2568.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869577366,3.74218756,2571.5,2568.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869577564,3.74218756,2570.7,2568.1,3.61284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869577773,3.74218756,2570.3,2566.7,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869577965,3.74218756,2569.5,2566.7,0.00375187]
["bitfinex-derivatives","ETHF0:USTF0",1769869578163,3.74218756,2570.1,2567.0,0.06775134]
["bitfinex-derivatives","ETHF0:USTF0",1769869578367,3.67134302,2567.4,2562.6,9.90692206]
["bitfinex-derivatives","ETHF0:USTF0",1769869578574,3.47631302,2565.9,2562.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1769869578778,3.47631302,2565.9,2561.2,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869578779,3.47631302,2565.7,2561.2,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869578969,0.06787463,2562.6,2560.6,6.36368822]
["bitfinex-derivatives","ETHF0:USTF0",1769869579270,3.54920951,2562.6,2560.6,0.00400301]
["bitfinex-derivatives","ETHF0:USTF0",1769869579472,3.54920951,2562.6,2560.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1769869579776,3.54920951,2562.6,2559.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869579777,3.47631302,2562.4,2559.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869580174,3.00307329,2562.2,2559.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869580369,3.00307329,2562.2,2559.5,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869580674,0.07289649,2562.6,2560.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869580675,0.29079331,2562.1,2560.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869580879,0.07289649,2562.6,2559.5,0.00355526]
["bitfinex-derivatives","ETHF0:USTF0",1769869580880,0.07289649,2562.6,2560.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869581076,7.8839121,2562.0,2559.5,0.00355526]
["bitfinex-derivatives","ETHF0:USTF0",1769869581378,3.74218756,2561.9,2558.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769869581569,4.23116044,2561.9,2558.8,27.223]
["bitfinex-derivatives","ETHF0:USTF0",1769869581774,4.23116044,2562.4,2558.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769869581974,0.00692216,2562.4,2559.1,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869582171,7.98027016,2562.4,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869582372,3.74218756,2562.3,2559.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769869582576,7.98027016,2562.4,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869582774,3.74218756,2562.1,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869583186,3.74218756,2561.9,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869583477,3.74218756,2561.4,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869583780,0.04544414,2561.3,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869583968,3.74218756,2561.2,2559.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1769869584372,40.8,2561.8,2558.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1769869584373,3.74218756,2561.0,2558.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1769869584567,3.74218756,2560.8,2557.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869584773,3.74218756,2560.0,2557.0,4.09284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869585087,3.74218756,2559.8,2557.0,4.09284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869585271,9.00794832,2559.9,2557.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769869585572,3.80907932,2559.7,2557.1,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869585776,3.74218756,2559.7,2557.1,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869585974,3.74218756,2559.7,2557.1,6.91707497]
["bitfinex-derivatives","ETHF0:USTF0",1769869586178,4.30160084,2559.6,2558.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869586370,0.32407933,2559.6,2558.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869586574,4.30160084,2559.8,2558.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869586779,3.74218756,2559.7,2557.1,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869586982,0.19556,2560.4,2557.1,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869586983,3.74218756,2559.4,2557.1,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869587172,4.50424771,2560.8,2557.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869587371,3.74218756,2561.8,2558.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869587579,3.74218756,2561.0,2558.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869587878,4.37930961,2560.7,2558.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869588179,4.40920687,2560.6,2558.2,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869588377,4.40920687,2560.6,2558.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869588577,3.74616587,2561.8,2558.8,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869588879,4.23670818,2561.7,2559.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869589083,4.23670818,2561.7,2559.5,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869589281,0.19534,2563.3,2559.6,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869589486,0.19525,2564.5,2560.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869589684,3.02401504,2564.8,2559.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769869589685,4.21469955,2562.3,2560.6,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869589885,4.21469955,2563.2,2560.8,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869590181,2.23869872,2562.2,2560.8,0.00300957]
["bitfinex-derivatives","ETHF0:USTF0",1769869590482,0.00317726,2563.2,2558.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869590483,0.19552,2561.0,2558.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869590779,0.19552,2561.0,2557.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769869590780,0.19566,2559.2,2557.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769869590989,0.19566,2559.2,2554.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769869590990,0.19582,2557.0,2552.2,0.31263572]
["bitfinex-derivatives","ETHF0:USTF0",1769869591176,0.1957,2558.6,2553.2,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869591177,3.74218756,2556.9,2553.2,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869591376,3.74218756,2556.9,2553.9,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869591377,5.94013898,2556.9,2553.9,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869591584,3.74517122,2556.9,2553.6,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869591888,4.0808924,2556.8,2554.6,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869592085,3.901,2558.9,2555.3,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869592380,3.74218756,2558.3,2554.6,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869592581,4.0808924,2556.7,2554.6,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869592889,4.0808924,2556.7,2552.5,27.32]
["bitfinex-derivatives","ETHF0:USTF0",1769869592890,3.74218756,2556.6,2553.2,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869593186,7.82717534,2556.6,2554.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869593387,3.74218756,2556.4,2554.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869593592,3.74218756,2556.2,2554.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869593781,0.5094381,2556.3,2553.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869593980,0.00320298,2556.6,2554.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869594281,3.74218756,2560.0,2557.2,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869594489,3.74218756,2560.0,2557.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869594785,4.09299673,2559.9,2558.0,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869594981,3.905,2561.8,2558.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869594982,3.74218756,2561.8,2558.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869595280,4.09299673,2561.7,2559.4,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869595481,4.09299673,2561.7,2551.8,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869595482,3.74218756,2559.8,2551.8,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869595685,3.74218756,2559.1,2555.3,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869596081,3.74218756,2557.8,2554.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869596480,3.74218756,2557.4,2554.7,3.91284157]
["bitfinex-derivatives","ETHF0:USTF0",1769869596681,3.74218756,2555.8,2552.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769869596888,3.66591725,2555.1,2550.6,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869597084,3.66591725,2554.8,2550.8,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869597278,3.66591725,2554.2,2550.8,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869597477,3.66591725,2553.7,2550.8,3.91786389]
["bitfinex-derivatives","ETHF0:USTF0",1769869597781,3.66591725,2551.8,2544.5,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869597982,6.58262401,2552.4,2540.8,13.28250961]
["bitfinex-derivatives","ETHF0:USTF0",1769869597983,3.66591725,2551.0,2546.1,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869598193,3.66591725,2550.9,2546.1,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869598378,3.66591725,2550.9,2544.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1769869598379,3.66591725,2547.3,2544.1,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869598685,3.66591725,2547.3,2538.8,9.90692206]
["bitfinex-derivatives","ETHF0:USTF0",1769869598686,3.66591725,2547.3,2544.0,2.47968822]
["bitfinex-derivatives","ETHF0:USTF0",1769869598982,3.66591725,2547.3,2542.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769869598983,6.58262401,2547.1,2544.1,3.91701538]
["bitfinex-derivatives","ETHF0:USTF0",1769869599182,0.00277093,2547.3,2544.1,3.91701538]
["bitfinex-derivatives","ETHF0:USTF0",1769869599387,0.00277093,2547.3,2545.6,6.39353712]
["bitfinex-derivatives","ETHF0:USTF0",1769869599585,3.66591725,2546.8,2544.3,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869599891,0.20859982,2547.2,2544.3,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869600183,0.00277093,2547.3,2544.5,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869600389,1.40899019,2547.1,2544.5,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869600588,2.54485814,2552.1,2544.5,3.9138489]
["bitfinex-derivatives","ETHF0:USTF0",1769869600886,4.21740975,2550.0,2545.4,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869601092,4.21740975,2550.0,2545.9,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869601285,0.40859454,2551.8,2546.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869601481,3.911,2551.9,2546.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869601680,3.91547748,2551.9,2546.0,3.64779538]
["bitfinex-derivatives","ETHF0:USTF0",1769869601882,3.63094694,2551.7,2546.0,3.64779538]
["bitfinex-derivatives","ETHF0:USTF0",1769869602084,3.63094694,2548.7,2546.0,0.00378711]
["bitfinex-derivatives","ETHF0:USTF0",1769869602383,3.63094694,2548.7,2538.4,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869602384,3.63094694,2543.2,2538.4,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869602689,0.39397,2541.9,2538.1,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869602891,3.63094694,2541.6,2538.1,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869603092,3.63094694,2541.1,2538.1,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869603391,3.63094694,2538.6,2534.9,0.31092285]
["bitfinex-derivatives","ETHF0:USTF0",1769869603584,3.63094694,2538.6,2530.8,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869603585,3.63094694,2538.6,2534.4,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869603784,0.19727,2538.2,2532.2,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869603992,2.73195152,2536.7,2533.0,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869604287,0.19746,2535.8,2529.1,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869604485,2.51384319,2534.0,2529.1,0.31876229]
["bitfinex-derivatives","ETHF0:USTF0",1769869604685,2.51384319,2531.6,2523.7,9.90692206]
["bitfinex-derivatives","ETHF0:USTF0",1769869604886,40.8,2532.2,2523.6,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869605086,40.8,2532.2,2523.1,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869605087,0.19783,2531.1,2523.1,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869605395,0.19783,2531.1,2520.3,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869605396,0.39576,2530.5,2520.3,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869605588,3.922,2528.0,2520.3,0.31937241]
["bitfinex-derivatives","ETHF0:USTF0",1769869605789,3.922,2528.0,2517.0,10.52914273]
["bitfinex-derivatives","ETHF0:USTF0",1769869605790,3.63094694,2527.1,2518.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1769869605984,3.63094694,2524.2,2515.3,0.54029755]
["bitfinex-derivatives","ETHF0:USTF0",1769869606185,0.19811,2527.5,2515.3,0.54029755]
["bitfinex-derivatives","ETHF0:USTF0",1769869606186,3.63094694,2524.0,2515.3,0.54029755]
["bitfinex-derivatives","ETHF0:USTF0",1769869606488,3.63094694,2523.8,2515.3,0.32204906]
["bitfinex-derivatives","ETHF0:USTF0",1769869606791,3.926,2523.7,2515.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769869606993,3.926,2523.7,2513.8,0.31858515]
["bitfinex-derivatives","ETHF0:USTF0",1769869606994,0.1123579,2523.7,2513.8,0.31858515]
["bitfinex-derivatives","ETHF0:USTF0",1769869607297,0.1123579,2523.7,2509.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1769869607298,2.54485814,2519.6,2509.7,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869607587,2.54485814,2518.6,2507.8,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869607792,0.19873,2519.6,2507.7,0.21258184]
["bitfinex-derivatives","ETHF0:USTF0",1769869607982,0.19873,2519.6,2504.9,48.24106604]
["bitfinex-derivatives","ETHF0:USTF0",1769869607983,0.19897,2516.5,2503.7,9.90692206]
["bitfinex-derivatives","ETHF0:USTF0",1769869608185,0.1989,2517.5,2503.3,10.49686479]
["bitfinex-derivatives","ETHF0:USTF0",1769869608491,0.28946528,2516.4,2507.5,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869608691,3.63094694,2516.3,2507.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769869608900,0.00485851,2516.4,2507.6,12.2462]
["bitfinex-derivatives","ETHF0:USTF0",1769869609099,0.28946528,2516.3,2510.9,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869609394,0.19833,2524.7,2516.2,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869609593,0.19832,2524.8,2519.7,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869609786,0.21084897,2525.1,2517.4,19.50138376]
["bitfinex-derivatives","ETHF0:USTF0",1769869609982,0.1981,2527.7,2517.4,19.50652159]
["bitfinex-derivatives","ETHF0:USTF0",1769869610186,3.63094694,2530.5,2522.0,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869610390,3.63094694,2530.5,2517.5,9.37197]
["bitfinex-derivatives","ETHF0:USTF0",1769869610391,0.19788,2530.5,2522.2,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1769869610585,3.63094694,2533.9,2527.8,14.15638073]
["bitfinex-derivatives","ETHF0:USTF0",1769869610788,3.63094694,2536.6,2529.2,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869610986,4.53635902,2532.7,2529.9,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869611190,4.53635902,2532.7,2527.8,0.3119243]
["bitfinex-derivatives","ETHF0:USTF0",1769869611191,0.00375843,2532.7,2532.6,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869611386,0.1973,2537.8,2527.8,0.3119243]
["bitfinex-derivatives","ETHF0:USTF0",1769869611588,3.63094694,2538.3,2529.8,27.596]
["bitfinex-derivatives","ETHF0:USTF0",1769869611788,3.63094694,2538.3,2532.6,1.68920193]
["bitfinex-derivatives","ETHF0:USTF0",1769869612100,0.19708,2540.7,2534.3,1.68920193]
["bitfinex-derivatives","ETHF0:USTF0",1769869612285,0.0040886,2540.7,2536.9,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869612487,0.19688,2543.3,2534.2,27.598]
["bitfinex-derivatives","ETHF0:USTF0",1769869612488,4.4089767,2542.5,2538.3,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869612684,0.39354,2544.7,2541.9,3.03738616]
["bitfinex-derivatives","ETHF0:USTF0",1769869612893,0.39354,2544.7,2539.7,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869612894,0.19678,2544.5,2539.7,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869613203,3.63094694,2545.3,2538.4,30.63438616]
["bitfinex-derivatives","ETHF0:USTF0",1769869613204,0.19672,2545.3,2540.9,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869613399,0.00426417,2545.3,2540.9,2.54772684]
["bitfinex-derivatives","ETHF0:USTF0",1769869613583,0.39312,2547.4,2540.9,2.54772684]
["bitfinex-derivatives","ETHF0:USTF0",1769869613584,0.39312,2547.4,2542.3,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869613784,0.20388762,2548.5,2542.9,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869613990,0.39266,2550.3,2542.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769869614194,0.19628,2551.0,2544.8,1.4380373]
["bitfinex-derivatives","ETHF0:USTF0",1769869614389,0.19619,2552.3,2542.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769869614390,0.19619,2552.3,2546.2,1.4380373]
["bitfinex-derivatives","ETHF0:USTF0",1769869614583,0.19619,2552.3,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869614584,0.19621,2551.9,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869614792,0.19623,2551.7,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869614999,2.44622997,2551.7,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869615291,0.1963,2550.8,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869615492,6.69086247,2551.6,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869615694,6.69086247,2550.3,2546.2,1.44271818]
["bitfinex-derivatives","ETHF0:USTF0",1769869615991,0.19635,2550.1,2546.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1769869616190,0.19634,2550.2,2546.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1769869616386,0.19645,2548.8,2546.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1769869616590,0.1965,2548.2,2546.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1769869616791,0.00459605,2548.2,2546.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1769869617095,3.63094694,2547.9,2546.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1769869617288,3.63094694,2547.3,2542.6,2.48226521]
["bitfinex-derivatives","ETHF0:USTF0",1769869617591,3.63094694,2547.1,2542.6,2.48226521]
["bitfinex-derivatives","ETHF0:USTF0",1769869617796,3.63094694,2545.5,2540.8,2.48226521]
["bitfinex-derivatives","ETHF0:USTF0",1769869618093,3.63094694,2544.5,2539.8,2.48226521]
["bitfinex-derivatives","ETHF0:USTF0",1769869618287,3.63414298,2544.5,2539.8,2.48612577]
["bitfinex-derivatives","ETHF0:USTF0",1769869618489,3.63094694,2544.3,2539.8,2.48612577]
["bitfinex-derivatives","ETHF0:USTF0",1769869618889,0.00319604,2544.5,2539.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769869618890,3.63094694,2543.2,2539.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769869619088,3.63094694,2543.0,2539.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769869619293,3.63094694,2542.9,2539.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769869619491,3.82785694,2542.8,2539.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769869619691,3.63094694,2541.2,2537.8,0.76101332]
["bitfinex-derivatives","ETHF0:USTF0",1769869619892,3.63094694,2543.0,2537.8,3.94744045]
["bitfinex-derivatives","ETHF0:USTF0",1769869620089,3.63094694,2542.0,2537.8,3.94744045]
["bitfinex-derivatives","ETHF0:USTF0",1769869620289,0.19689,2543.1,2537.8,3.94744045]
["bitfinex-derivatives","ETHF0:USTF0",1769869620290,0.19697,2542.2,2538.7,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869620495,3.63094694,2540.4,2536.4,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869620702,3.63094694,2540.2,2536.4,3.64692108]
["bitfinex-derivatives","ETHF0:USTF0",1769869620996,0.19704,2541.2,2536.4,3.64692108]
["bitfinex-derivatives","ETHF0:USTF0",1769869620997,0.19694,2542.5,2537.4,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869621198,0.1969,2543.0,2537.9,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869621388,0.19693,2542.6,2536.5,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869621588,3.63094694,2540.1,2536.4,0.00291281]
["bitfinex-derivatives","ETHF0:USTF0",1769869621892,3.63094694,2542.8,2538.1,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869622093,0.00428582,2542.8,2538.1,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869622295,0.19669,2545.7,2539.4,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869622493,0.39306,2547.7,2542.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869622694,0.19653,2547.7,2542.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869622891,0.39298,2548.3,2543.3,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869623090,0.19645,2548.8,2543.3,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869623295,0.00305241,2548.8,2544.6,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869623596,0.00305241,2548.8,2545.8,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869623897,0.19631,2550.6,2545.9,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869624100,0.1964,2549.5,2545.9,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869624289,0.19659,2547.1,2543.1,3.30566203]
["bitfinex-derivatives","ETHF0:USTF0",1769869624488,0.19659,2547.1,2543.1,0.76080389]
["bitfinex-derivatives","ETHF0:USTF0",1769869624489,0.19663,2546.6,2543.1,0.76080389]
["bitfinex-derivatives","ETHF0:USTF0",1769869624688,0.19675,2545.0,2543.1,3.64814477]
["bitfinex-derivatives","ETHF0:USTF0",1769869624894,0.39348,2545.1,2481.6,38.796]
["bitfinex-derivatives","ETHF0:USTF0",1769869624895,6.68700191,2543.2,2540.6,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869625096,6.68700191,2543.2,2530.1,13.28250961]
["bitfinex-derivatives","ETHF0:USTF0",1769869625097,3.82768694,2545.0,2538.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869625294,3.63094694,2543.6,2538.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869625496,3.63094694,2543.6,2538.7,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869625894,0.00478312,2543.6,2539.6,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869626294,0.19663,2546.6,2542.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869626487,0.19665,2546.3,2542.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869626689,0.19671,2545.4,2542.0,3.64400827]
["bitfinex-derivatives","ETHF0:USTF0",1769869626890,3.87315839,2544.9,2541.0,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869627090,0.19683,2543.9,2539.0,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869627297,0.19674,2545.1,2541.3,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869627499,3.36985839,2545.3,2541.3,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869627690,0.19681,2544.1,2539.0,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869627895,0.19681,2544.1,2537.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869628094,0.19681,2544.1,2537.6,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869628095,0.19686,2543.5,2538.0,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869628295,0.00324058,2543.5,2538.0,3.93765678]
["bitfinex-derivatives","ETHF0:USTF0",1769869628502,0.00324058,2543.5,2539.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869628894,0.19671,2545.5,2539.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869629101,0.1967,2545.6,2544.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769869629391,0.1968,2544.3,2539.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869629590,0.19677,2544.7,2539.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869629591,3.67639839,2545.0,2539.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869629792,3.67639839,2542.7,2538.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869630104,3.67639839,2538.8,2534.4,3.23872281]
["bitfinex-derivatives","ETHF0:USTF0",1769869630299,3.67639839,2538.8,2534.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869630495,3.67639839,2538.6,2533.9,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1769869630794,0.19714,2539.9,2531.3,0.30626087]
["bitfinex-derivatives","ETHF0:USTF0",1769869630795,0.1974,2536.5,2531.3,0.30626087]
["bitfinex-derivatives","ETHF0:USTF0",1769869630996,3.67639839,2534.0,2525.3,0.76472644]
["bitfinex-derivatives","ETHF0:USTF0",1769869631194,3.67639839,2534.0,2527.6,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869631394,3.67639839,2533.3,2527.6,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869631698,3.67639839,2536.6,2531.3,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869631904,0.19738,2536.8,2531.3,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869632200,3.60556714,2537.4,2533.9,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869632395,0.19718,2539.4,2534.2,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869632599,3.87349839,2540.5,2535.5,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869632794,0.19714,2539.9,2535.6,3.16866304]
["bitfinex-derivatives","ETHF0:USTF0",1769869632994,0.19721,2539.0,2535.6,3.16866304]
["bitfinex-derivatives","ETHF0:USTF0",1769869633196,1.89901384,2537.8,2535.6,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1769869633494,6.87949119,2538.7,2535.6,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1769869633694,0.00429914,2539.0,2535.6,3.936828]
["bitfinex-derivatives","ETHF0:USTF0",1769869633896,3.67639839,2538.9,2533.4,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869634095,0.00429914,2539.0,2534.3,0.19757]
["bitfinex-derivatives","ETHF0:USTF0",1769869634397,0.197,2541.8,2532.9,0.19768]
["bitfinex-derivatives","ETHF0:USTF0",1769869634398,3.67639839,2540.0,2535.3,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869634698,3.67639839,2540.0,2535.4,0.19749]
["bitfinex-derivatives","ETHF0:USTF0",1769869634996,0.197,2541.8,2532.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869634997,0.19727,2538.2,2532.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869635296,0.39438,2539.3,2533.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869635495,0.39438,2539.3,2532.6,0.00344338]
["bitfinex-derivatives","ETHF0:USTF0",1769869635496,0.19707,2540.9,2536.1,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869635717,0.19712,2540.2,2534.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869635891,0.19726,2538.3,2534.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869636094,6.68225119,2540.7,2531.9,0.19776]
["bitfinex-derivatives","ETHF0:USTF0",1769869636095,0.19739,2536.7,2531.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869636302,2.54485814,2539.6,2531.5,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869636303,0.19742,2536.4,2531.5,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869636598,0.19749,2535.5,2531.5,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869636896,0.19749,2535.5,2528.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1769869636897,0.19763,2533.6,2530.7,0.6010419]
["bitfinex-derivatives","ETHF0:USTF0",1769869637096,3.67639839,2533.1,2528.0,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869637295,3.67639839,2531.0,2526.8,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869637496,3.67639839,2530.2,2525.7,4.1318579]
["bitfinex-derivatives","ETHF0:USTF0",1769869637695,3.67639839,2529.8,2525.3,0.76472644]
["bitfinex-derivatives","ETHF0:USTF0",1769869637890,3.67639839,2529.1,2525.3,0.76472644]
["bitfinex-derivatives","ETHF0:USTF0",1769869638095,3.67639839,2526.5,2522.8,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869638300,3.67639839,2526.5,2522.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869638502,3.67639839,2528.9,2524.0,0.19838]
["bitfinex-derivatives","ETHF0:USTF0",1769869638696,3.67639839,2529.9,2525.1,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869639003,0.39542,2532.6,2528.0,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869639298,0.19754,2534.8,2529.5,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869639602,4.1422266,2534.6,2530.7,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869639801,4.1422266,2534.6,2531.9,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869639999,0.00380809,2534.8,2531.9,0.00433181]
["bitfinex-derivatives","ETHF0:USTF0",1769869640203,0.19745,2535.9,2531.9,0.00433181]
["bitfinex-derivatives","ETHF0:USTF0",1769869640398,3.67639839,2537.4,2532.3,3.72367592]
["bitfinex-derivatives","ETHF0:USTF0",1769869640912,0.1972,2539.2,2534.7,3.72367592]
["bitfinex-derivatives","ETHF0:USTF0",1769869641198,0.00464885,2539.2,2535.0,3.72367592]
["bitfinex-derivatives","ETHF0:USTF0",1769869641397,0.00464885,2539.2,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869641398,3.87368839,2537.9,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869641592,3.67639839,2537.3,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869641801,3.68058399,2537.3,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869642004,3.67639839,2536.5,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869642305,0.0041856,2537.3,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869642501,3.68058399,2537.3,2534.7,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769869643095,2.312,2543.3,2534.7,3.26790441]
["bitfinex-derivatives","ETHF0:USTF0",1769869643096,3.67639839,2539.0,2534.7,3.26790441]
["bitfinex-derivatives","ETHF0:USTF0",1769869643302,0.19706,2541.0,2535.2,3.26350742]
["bitfinex-derivatives","ETHF0:USTF0",1769869643600,0.19708,2540.6,2536.4,3.26350742]
["bitfinex-derivatives","ETHF0:USTF0",1769869643797,3.67639839,2541.1,2536.5,3.26350742]
["bitfinex-derivatives","ETHF0:USTF0",1769869643996,3.67639839,2540.5,2536.5,3.26350742]
["bitfinex-derivatives","ETHF0:USTF0",1769869644202,3.68145524,2540.5,2536.5,3.2685756]
["bitfinex-derivatives","ETHF0:USTF0",1769869644403,3.68145524,2540.5,2536.5,0.00506818]
["bitfinex-derivatives","ETHF0:USTF0",1769869644404,3.67639839,2539.8,2536.5,0.00506818]
["bitfinex-derivatives","ETHF0:USTF0",1769869644905,3.67639839,2539.2,2536.5,0.00506818]
["bitfinex-derivatives","ETHF0:USTF0",1769869645103,3.67639839,2539.2,2533.6,0.19763]
["bitfinex-derivatives","ETHF0:USTF0",1769869645104,3.67639839,2537.9,2533.3,2.54485814]
["bitfinex-derivatives","ETHF0:USTF0",1769869645296,3.67639839,2537.9,2533.4,3.56550192]
["bitfinex-derivatives","ETHF0:USTF0",1769869645804,0.19713,2540.1,2534.4,3.56550192]
["bitfinex-derivatives","ETHF0:USTF0",1769869645997,0.19709,2540.6,2535.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869646302,0.19708,2540.7,2535.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869646511,0.19723,2538.8,2535.6,0.00414805]
["bitfinex-derivatives","ETHF0:USTF0",1769869646803,0.19731,2537.7,2535.6,0.00414805]
["bitfinex-derivatives","ETHF0:USTF0",1769869647005,0.19729,2537.9,2535.6,0.00414805]
["bitfinex-derivatives","ETHF0:USTF0",1769869647199,0.19728,2538.2,2535.6,0.00414805]
["bitfinex-derivatives","ETHF0:USTF0",1769869647403,0.20059946,2538.2,2535.6,0.00414805]
["bitfinex-derivatives","ETHF0:USTF0",1769869647705,0.00331946,2538.2,2535.6,3.93776595]
["bitfinex-derivatives","ETHF0:USTF0",1769869648302,0.19715,2539.8,2535.6,3.93776595]
["bitfinex-derivatives","ETHF0:USTF0",1769869648598,0.19698,2542.0,2536.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869648802,0.39372,2543.6,2536.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869648803,3.67639839,2542.1,2536.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869649003,3.67639839,2542.1,2535.6,0.00414805]
["bitfinex-derivatives","ETHF0:USTF0",1769869649004,0.39372,2543.6,2537.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869649195,0.19698,2542.0,2538.1,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869649399,4.32487006,2542.3,2538.1,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869649602,0.00385521,2542.4,2538.1,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869649907,0.19705,2541.1,2538.1,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869650210,0.19709,2540.5,2537.9,0.00484773]
["bitfinex-derivatives","ETHF0:USTF0",1769869650405,0.19714,2539.9,2537.9,0.00484773]
["bitfinex-derivatives","ETHF0:USTF0",1769869650609,0.00429433,2540.5,2537.9,0.00484773]
["bitfinex-derivatives","ETHF0:USTF0",1769869650610,0.00429433,2540.5,2537.9,3.93846563]
["bitfinex-derivatives","ETHF0:USTF0",1769869650796,0.19701,2541.6,2537.9,3.93846563]
["bitfinex-derivatives","ETHF0:USTF0",1769869651002,0.19692,2542.8,2537.9,3.93846563]
["bitfinex-derivatives","ETHF0:USTF0",1769869651202,3.67639839,2542.7,2538.7,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869651398,0.19691,2542.9,2538.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869651603,0.1969,2543.0,2538.9,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869651808,0.1969,2543.0,2537.9,0.00484773]
["bitfinex-derivatives","ETHF0:USTF0",1769869651809,0.20188585,2543.0,2540.1,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869652106,0.1968,2544.3,2540.3,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869652307,0.19684,2543.8,2540.3,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869652615,0.19681,2544.2,2540.3,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869652909,0.19681,2544.2,2540.3,4.1307179]
["bitfinex-derivatives","ETHF0:USTF0",1769869653204,0.19664,2546.4,2541.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769869653408,3.67639839,2546.7,2542.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869653607,0.19668,2545.9,2542.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869653809,0.19669,2545.8,2542.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869654006,0.1967,2545.6,2542.5,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869654207,0.19677,2544.8,2542.5,0.00457327]
["bitfinex-derivatives","ETHF0:USTF0",1769869654509,0.2008569,2545.6,2542.5,3.93819117]
["bitfinex-derivatives","ETHF0:USTF0",1769869655104,0.0041569,2545.6,2542.5,3.93819117]
["bitfinex-derivatives","ETHF0:USTF0",1769869655504,3.67639839,2543.6,2538.4,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869655809,0.19702,2541.5,2538.2,3.94062177]
["bitfinex-derivatives","ETHF0:USTF0",1769869656105,4.12792006,2544.9,2538.2,3.94062177]
["bitfinex-derivatives","ETHF0:USTF0",1769869656106,0.19685,2543.6,2539.4,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869656315,0.19685,2543.6,2540.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869656499,3.67639839,2545.1,2540.6,3.9336179]
["bitfinex-derivatives","ETHF0:USTF0",1769869656700,0.20099461,2543.6,2540.6,3.93777482]
["bitfinex-derivatives","ETHF0:USTF0",1769869656914,0.19679,2544.4,2540.9,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869657110,0.19657,2547.4,2540.8,0.19706]
["bitfinex-derivatives","ETHF0:USTF0",1769869657111,0.19647,2548.6,2543.6,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869657318,0.19649,2548.3,2543.8,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869657509,0.1966,2546.9,2543.8,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869657706,0.19646,2548.7,2544.1,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869657913,0.19648,2548.4,2544.1,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869658215,0.19656,2547.5,2544.3,3.89068501]
["bitfinex-derivatives","ETHF0:USTF0",1769869658402,0.20004683,2547.5,2544.3,3.89363334]
["bitfinex-derivatives","ETHF0:USTF0",1769869658606,0.19658,2547.1,2544.3,3.89363334]
["bitfinex-derivatives","ETHF0:USTF0",1769869658806,0.19662,2546.7,2544.3,3.89363334]
["bitfinex-derivatives","ETHF0:USTF0",1769869659206,0.00348683,2547.5,2544.3,3.89363334]
["bitfinex-derivatives","ETHF0:USTF0",1769869659412,4.12792006,2547.2,2544.3,3.89363334]
["bitfinex-derivatives","ETHF0:USTF0",1769869659619,0.19668,2545.9,2544.3,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1769869659810,3.83145651,2546.9,2544.3,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1769869660007,0.19669,2545.7,2544.3,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1769869660213,3.83145651,2546.6,2544.3,0.00294833]
["bitfinex-derivatives","ETHF0:USTF0",1769869660613,0.19661,2546.8,2544.3,3.73160184]
["bitfinex-derivatives","ETHF0:USTF0",1769869660824,3.77015181,2548.4,2544.3,3.73160184]
["bitfinex-derivatives","ETHF0:USTF0",1769869661115,0.19639,2549.7,2544.9,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869661116,0.19647,2548.6,2544.9,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869661321,0.19649,2548.4,2544.9,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869661716,0.19652,2547.9,2546.4,2.54161571]
["bitfinex-derivatives","ETHF0:USTF0",1769869661912,0.0038559,2548.6,2546.4,0.00429854]
["bitfinex-derivatives","ETHF0:USTF0",1769869661913,3.96670181,2547.6,2546.4,0.00429854]
["bitfinex-derivatives","ETHF0:USTF0",1769869662115,2.36025421,2547.1,2546.4,0.00429854]
["bitfinex-derivatives","ETHF0:USTF0",1769869662312,2.36025421,2546.5,2544.9,2.54161571]
["bitfinex-derivatives","ETHF0:USTF0",1769869662515,3.77015181,2547.3,2544.9,2.54161571]
["bitfinex-derivatives","ETHF0:USTF0",1769869662714,0.1966,2546.9,2544.9,2.54161571]
["bitfinex-derivatives","ETHF0:USTF0",1769869663014,0.19661,2546.8,2544.9,2.54161571]
["bitfinex-derivatives","ETHF0:USTF0",1769869663321,3.77457844,2546.8,2544.9,0.00329205]
["bitfinex-derivatives","ETHF0:USTF0",1769869663817,0.20103663,2546.8,2545.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869664320,0.19654,2547.7,2546.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869664521,0.19654,2547.7,2546.3,6.27355861]
["bitfinex-derivatives","ETHF0:USTF0",1769869664718,3.77015181,2549.4,2546.4,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869664912,0.1964,2549.5,2546.4,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869664913,3.77015181,2549.1,2546.4,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869665114,0.19655,2547.6,2545.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869665322,0.19656,2547.4,2545.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869665518,2.36025421,2547.7,2544.9,0.00329205]
["bitfinex-derivatives","ETHF0:USTF0",1769869665731,3.77015181,2547.7,2544.9,2.54819715]
["bitfinex-derivatives","ETHF0:USTF0",1769869665915,0.19659,2547.0,2544.9,2.54819715]
["bitfinex-derivatives","ETHF0:USTF0",1769869666215,1.36364421,2545.7,2544.9,2.54819715]
["bitfinex-derivatives","ETHF0:USTF0",1769869666420,0.00308913,2547.0,2543.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869666421,0.19675,2545.0,2543.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869666619,3.77015181,2545.6,2543.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869666813,0.1968,2544.3,2542.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869667020,0.19681,2544.2,2542.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869667211,3.77015181,2544.9,2542.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869667419,3.77015181,2544.9,2541.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769869667420,3.77015181,2544.1,2541.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869667624,3.77015181,2544.1,2542.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869667919,0.19689,2543.1,2541.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869668121,0.19672,2545.3,2535.7,978.0215]
["bitfinex-derivatives","ETHF0:USTF0",1769869668122,0.19712,2540.2,2538.7,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869668318,3.96728181,2540.1,2538.7,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869668519,3.7752625,2540.1,2538.7,0.00292318]
["bitfinex-derivatives","ETHF0:USTF0",1769869668714,3.7752625,2540.1,2536.8,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869668715,0.19716,2539.7,2537.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869668920,3.77015181,2539.6,2537.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869669121,0.00511069,2540.1,2537.6,6.27355861]
["bitfinex-derivatives","ETHF0:USTF0",1769869669316,0.00511069,2540.1,2538.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869669517,0.19703,2541.4,2539.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869669718,0.19686,2543.6,2539.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869669719,3.96713181,2541.9,2539.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869669929,0.19706,2541.0,2539.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869670125,0.19708,2540.7,2539.4,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869670327,0.19714,2540.0,2538.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869670628,0.20166487,2540.0,2538.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869670928,0.20166487,2540.0,2538.3,0.00336247]
["bitfinex-derivatives","ETHF0:USTF0",1769869671228,3.77015181,2541.5,2539.2,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869671629,0.19711,2540.4,2538.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869672017,0.19708,2540.6,2538.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869672223,0.19708,2540.7,2538.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869672420,0.19698,2542.0,2539.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869672624,3.77015181,2541.9,2539.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869672823,0.19705,2541.0,2539.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869673335,3.77015181,2541.6,2538.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869673642,0.19709,2540.5,2538.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869673934,3.77015181,2540.5,2538.3,0.00336247]
["bitfinex-derivatives","ETHF0:USTF0",1769869674138,3.77015181,2540.5,2538.3,2.54826757]
["bitfinex-derivatives","ETHF0:USTF0",1769869674533,0.19742,2536.3,2533.2,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869674735,3.77015181,2536.8,2534.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869675036,0.1974,2536.6,2534.5,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869675230,0.1974,2536.6,2535.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869675426,0.19726,2538.4,2535.6,6.27815211]
["bitfinex-derivatives","ETHF0:USTF0",1769869675638,0.19734,2537.3,2535.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869675935,0.19734,2537.3,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869676132,0.19736,2537.1,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869676438,0.00421279,2537.1,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869676732,3.77015181,2538.3,2535.9,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869676933,0.19733,2537.5,2535.9,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869677135,2.7420051,2540.4,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869677136,0.19729,2538.1,2536.7,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869677333,0.19732,2537.7,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869677528,0.20109864,2537.7,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869677729,3.77015181,2539.2,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869677928,3.77015181,2539.0,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869678134,0.19733,2537.5,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869678432,3.77015181,2538.0,2535.6,0.0045935]
["bitfinex-derivatives","ETHF0:USTF0",1769869678630,0.19735,2537.2,2535.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869678833,0.19735,2537.2,2531.6,11.86599954]
["bitfinex-derivatives","ETHF0:USTF0",1769869678834,3.77015181,2536.0,2531.6,11.86599954]
["bitfinex-derivatives","ETHF0:USTF0",1769869679036,3.77015181,2536.0,2530.2,22.62212779]
["bitfinex-derivatives","ETHF0:USTF0",1769869679037,0.1976,2534.0,2531.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869679236,0.19754,2534.8,2532.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869679434,0.19754,2534.7,2532.9,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869679629,3.77015181,2536.4,2533.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869679830,3.77418355,2536.4,2533.6,0.00434947]
["bitfinex-derivatives","ETHF0:USTF0",1769869680032,0.19744,2536.0,2534.2,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869680232,0.19729,2538.0,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869680434,0.19722,2538.8,2535.7,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869680733,0.1974,2536.6,2534.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869680935,3.77015181,2536.5,2533.0,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869681134,0.19738,2536.8,2529.5,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769869681135,3.77015181,2534.0,2531.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869681335,0.1977,2532.8,2531.5,0.00342976]
["bitfinex-derivatives","ETHF0:USTF0",1769869681537,0.19772,2532.4,2530.0,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869681735,0.19774,2532.2,2530.1,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869681936,0.19774,2532.2,2529.0,0.19798]
["bitfinex-derivatives","ETHF0:USTF0",1769869681937,0.19775,2532.1,2530.2,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869682132,0.19775,2532.1,2530.5,6.27355861]
["bitfinex-derivatives","ETHF0:USTF0",1769869682332,0.19775,2532.1,2530.6,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869682642,0.1978,2531.4,2529.1,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869682935,3.77015181,2531.3,2528.3,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869683136,4.32626386,2531.3,2528.8,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869683340,0.19786,2530.7,2529.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869683540,0.00477576,2532.1,2530.6,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869683938,0.19777,2531.8,2530.0,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869684146,4.25664773,2532.0,2530.0,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869684347,0.19779,2531.6,2530.1,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869684640,3.77015181,2529.6,2527.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869684843,0.19787,2530.6,2527.4,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869685045,0.19799,2529.1,2526.6,6.27355861]
["bitfinex-derivatives","ETHF0:USTF0",1769869685340,0.19786,2530.7,2525.0,27.596]
["bitfinex-derivatives","ETHF0:USTF0",1769869685341,3.77015181,2530.3,2527.5,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869685540,4.19876903,2530.8,2527.8,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869685848,1.3318574,2530.2,2527.8,3.7330775]
["bitfinex-derivatives","ETHF0:USTF0",1769869686141,0.19787,2530.5,2528.5,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869686340,0.19787,2530.5,2525.3,0.19828]
["bitfinex-derivatives","ETHF0:USTF0",1769869686341,3.77015181,2529.8,2526.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869686539,3.77015181,2529.8,2522.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1769869686540,3.96826181,2527.5,2525.1,3.72865351]
["bitfinex-derivatives","ETHF0:USTF0",1769869686734,0.19802,2528.6,2523.0,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869686735,3.77015181,2525.8,2523.0,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869687036,2.7429751,2528.0,2522.7,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869687037,0.19822,2526.1,2522.7,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869687236,0.19807,2528.0,2518.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1769869687237,3.73556069,2523.9,2521.0,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869687443,3.73556069,2523.2,2521.0,2.54881683]
["bitfinex-derivatives","ETHF0:USTF0",1769869687636,3.73556069,2522.8,2519.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869687846,0.19847,2522.9,2520.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869688036,0.86190027,2523.1,2521.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869688332,0.19832,2524.9,2523.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869688533,1.93391069,2524.8,2522.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869688743,4.41961304,2524.8,2522.6,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869688937,0.19812,2527.4,2517.6,0.19888]
["bitfinex-derivatives","ETHF0:USTF0",1769869688938,0.19824,2525.8,2520.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869689139,0.19836,2524.3,2521.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869689338,0.1985,2522.6,2519.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869689540,0.1985,2522.6,2517.2,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1769869689541,0.19855,2521.9,2517.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869689744,0.19855,2521.9,2517.2,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1769869689745,0.19859,2521.4,2518.2,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869689947,0.19859,2521.3,2518.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869690142,0.19862,2521.0,2517.9,6.38025301]
["bitfinex-derivatives","ETHF0:USTF0",1769869690340,0.19873,2519.6,2517.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869690539,3.20438944,2520.3,2516.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869690742,0.19865,2520.7,2515.2,27.645]
["bitfinex-derivatives","ETHF0:USTF0",1769869690743,0.00350866,2521.0,2519.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869690944,0.19834,2524.5,2520.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869690945,0.19847,2522.9,2520.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869691246,4.21530422,2523.6,2520.8,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869691445,4.21530422,2522.8,2520.4,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869691645,3.2078981,2523.0,2520.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869691948,0.19828,2525.3,2520.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869691949,0.19822,2526.1,2523.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869692150,0.19814,2527.1,2523.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869692443,0.19814,2527.1,2523.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869692444,3.31940568,2527.1,2525.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869692649,0.19802,2528.6,2526.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869692947,0.0046319,2528.6,2526.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869693145,1.96731436,2528.5,2526.1,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869693348,0.0046319,2528.6,2526.1,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869693650,0.0046319,2528.6,2526.0,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1769869693651,3.73556069,2528.1,2526.0,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1769869693846,0.0046319,2528.6,2526.0,2.54922856]
["bitfinex-derivatives","ETHF0:USTF0",1769869694045,2.3979025,2528.0,2526.0,0.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1769869694243,3.72772171,2528.5,2526.0,2.54922856]
["bitfinex-derivatives","ETHF0:USTF0",1769869694440,0.0046319,2528.6,2526.0,2.54922856]
["bitfinex-derivatives","ETHF0:USTF0",1769869694441,0.0046319,2528.6,2526.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869694642,0.19777,2531.8,2527.7,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869694844,0.19777,2531.8,2528.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869695043,0.19769,2532.8,2530.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869695247,0.19763,2533.7,2530.7,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869695452,0.39516,2534.3,2531.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869695647,0.19763,2533.7,2531.4,3.83822457]
["bitfinex-derivatives","ETHF0:USTF0",1769869695947,0.19766,2533.3,2531.5,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869696146,0.19758,2534.2,2531.4,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1769869696349,3.73556069,2532.6,2529.7,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869696551,0.1977,2532.7,2528.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869696552,3.73556069,2532.2,2528.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869696750,3.73556069,2530.4,2527.4,7.69323487]
["bitfinex-derivatives","ETHF0:USTF0",1769869696943,3.73556069,2530.4,2527.4,5.14832977]
["bitfinex-derivatives","ETHF0:USTF0",1769869697149,0.97397359,2530.3,2527.4,5.14832977]
["bitfinex-derivatives","ETHF0:USTF0",1769869697341,3.93326069,2532.7,2528.5,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869697653,0.19764,2533.5,2530.6,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869697846,0.19769,2532.9,2529.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869698047,0.19767,2533.1,2529.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869698248,3.73556069,2531.4,2527.4,1.31298186]
["bitfinex-derivatives","ETHF0:USTF0",1769869698449,3.73556069,2530.0,2527.4,1.31599661]
["bitfinex-derivatives","ETHF0:USTF0",1769869698650,3.73556069,2530.8,2527.4,1.31599661]
["bitfinex-derivatives","ETHF0:USTF0",1769869698850,0.1979,2530.2,2527.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869699151,0.19794,2529.7,2527.4,1.31599661]
["bitfinex-derivatives","ETHF0:USTF0",1769869699348,4.07958863,2529.9,2527.4,1.31599661]
["bitfinex-derivatives","ETHF0:USTF0",1769869699548,0.25805667,2529.6,2527.5,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869699756,0.00378743,2529.6,2527.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869700150,0.19788,2530.4,2527.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869700453,0.19786,2530.7,2527.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869700654,0.19802,2528.6,2525.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869700953,3.73556069,2530.0,2526.6,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869701147,3.73556069,2530.0,2525.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869701148,0.94620781,2530.6,2527.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869701353,0.19794,2529.6,2527.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869701551,0.19789,2530.3,2527.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869701754,0.19798,2529.1,2527.3,3.84006989]
["bitfinex-derivatives","ETHF0:USTF0",1769869701959,0.19802,2528.7,2527.3,0.00472198]
["bitfinex-derivatives","ETHF0:USTF0",1769869702255,0.43019653,2529.0,2527.3,0.00472198]
["bitfinex-derivatives","ETHF0:USTF0",1769869702456,3.74033969,2530.3,2527.3,0.00472198]
["bitfinex-derivatives","ETHF0:USTF0",1769869702457,0.004779,2530.3,2527.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869702758,0.004779,2530.3,2527.3,0.00472198]
["bitfinex-derivatives","ETHF0:USTF0",1769869702759,0.19776,2531.9,2529.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869702953,3.73556069,2533.7,2530.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869703155,0.19768,2533.0,2530.1,3.82830878]
["bitfinex-derivatives","ETHF0:USTF0",1769869703354,0.1976,2534.0,2530.7,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869703554,0.19765,2533.3,2530.7,0.00389052]
["bitfinex-derivatives","ETHF0:USTF0",1769869704061,0.19765,2533.3,2531.2,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869704256,0.00370916,2534.0,2530.7,0.00389052]
["bitfinex-derivatives","ETHF0:USTF0",1769869704257,0.00370916,2534.0,2531.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869704461,0.00370916,2534.0,2531.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869705064,0.19736,2537.0,2531.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869705262,0.19723,2538.8,2533.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869705263,0.19745,2535.9,2533.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869705557,0.19745,2535.9,2534.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869705765,0.19745,2535.9,2534.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869705960,0.19737,2537.0,2534.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869706157,0.19749,2535.5,2534.2,0.00500454]
["bitfinex-derivatives","ETHF0:USTF0",1769869706365,3.93298069,2536.3,2533.4,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869706560,0.19762,2533.7,2531.7,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869706758,0.19745,2535.9,2532.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869706759,0.19759,2534.2,2532.2,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869706976,6.47781579,2537.3,2532.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869707161,0.19743,2536.2,2533.6,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869707463,0.19735,2537.2,2534.6,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869707762,0.19727,2538.2,2534.6,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869708263,0.00364419,2538.2,2534.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869708564,0.19728,2538.1,2534.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869708773,0.19731,2537.7,2534.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869708955,0.19733,2537.5,2534.9,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869709263,0.00364419,2538.2,2535.6,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869709460,0.00364419,2538.2,2535.6,3.83936665]
["bitfinex-derivatives","ETHF0:USTF0",1769869710265,0.00364419,2538.2,2536.3,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869710564,3.73556069,2539.6,2535.6,0.00401874]
["bitfinex-derivatives","ETHF0:USTF0",1769869710565,0.19716,2539.6,2537.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869710762,3.73556069,2540.4,2537.0,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869710966,0.19717,2539.6,2537.0,6.38025301]
["bitfinex-derivatives","ETHF0:USTF0",1769869711166,3.93267069,2540.3,2537.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869711463,0.19712,2540.1,2537.1,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869711664,0.19727,2538.2,2535.6,3.95301874]
["bitfinex-derivatives","ETHF0:USTF0",1769869711865,0.00353601,2538.2,2535.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869712056,0.19716,2539.7,2537.3,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869712256,0.19693,2542.7,2537.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869712257,0.19696,2542.3,2537.9,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869712561,0.19707,2540.8,2538.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769869712762,3.93252069,2542.3,2538.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769869712963,0.19705,2541.1,2538.7,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869713163,0.20129226,2541.1,2538.7,2.54772497]
["bitfinex-derivatives","ETHF0:USTF0",1769869713372,0.00424226,2541.1,2538.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869713559,0.00424226,2541.1,2538.8,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869713869,0.19712,2540.1,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869714065,0.19713,2540.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869714370,0.19714,2539.9,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869714562,3.73556069,2540.9,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869714768,0.00424226,2541.1,2538.8,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869714972,0.19709,2540.6,2538.8,3.83534791]
["bitfinex-derivatives","ETHF0:USTF0",1769869715470,3.73980295,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869715669,0.19713,2540.1,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869716171,0.19712,2539.9,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869716369,0.19715,2539.6,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869716675,3.73556069,2541.0,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869717367,0.1971,2540.2,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869717563,0.00424226,2541.1,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869717969,0.1971,2540.1,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869718473,0.00424226,2541.1,2538.7,3.83816778]
["bitfinex-derivatives","ETHF0:USTF0",1769869718773,0.19714,2539.6,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869718969,0.00424226,2541.1,2538.8,3.8268338]
["bitfinex-derivatives","ETHF0:USTF0",1769869719164,3.97603397,2540.7,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869719469,0.19713,2539.8,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869720063,0.00424226,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869720264,3.98027623,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869720770,0.19715,2539.6,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869720970,0.00424226,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869721171,0.00424226,2541.1,2538.8,2.5449051]
["bitfinex-derivatives","ETHF0:USTF0",1769869721472,0.00424226,2541.1,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869722266,0.19706,2540.7,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869722466,0.00424226,2541.1,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869722666,0.19705,2540.9,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869722861,0.00424226,2541.1,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869723066,0.19709,2540.4,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869723272,0.19709,2540.3,2538.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869723768,0.00424226,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869723769,0.19714,2539.7,2538.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869723963,3.8094689,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869724168,3.80522664,2540.9,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869724370,0.00424226,2541.1,2538.7,3.66408724]
["bitfinex-derivatives","ETHF0:USTF0",1769869724573,0.19715,2539.6,2538.7,3.66408724]
["bitfinex-derivatives","ETHF0:USTF0",1769869724769,3.8094689,2541.1,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869724970,3.80522664,2541.0,2538.7,0.00281987]
["bitfinex-derivatives","ETHF0:USTF0",1769869725275,3.80522664,2540.6,2538.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769869725578,3.80522664,2540.4,2538.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769869725876,3.80522664,2540.3,2538.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769869726068,3.80522664,2540.1,2538.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769869726265,3.80522664,2540.0,2538.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869726469,0.19721,2538.7,2538.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869726670,3.80522664,2540.0,2537.7,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869726969,0.19729,2537.8,2534.9,30.14353476]
["bitfinex-derivatives","ETHF0:USTF0",1769869727171,3.80522664,2539.2,2535.3,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869727369,3.80522664,2539.2,2535.9,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869727775,3.80851262,2539.2,2535.9,3.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1769869728172,4.00241664,2539.0,2535.9,3.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1769869728471,0.19734,2537.1,2535.9,0.00336499]
["bitfinex-derivatives","ETHF0:USTF0",1769869728672,0.19734,2537.1,2535.9,3.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1769869728978,3.80522664,2537.9,2535.9,3.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1769869729166,3.80522664,2537.9,2534.1,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1769869729167,3.80522664,2537.9,2535.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869729368,3.80522664,2537.3,2533.2,0.37088189]
["bitfinex-derivatives","ETHF0:USTF0",1769869729569,0.19724,2538.4,2533.2,0.37088189]
["bitfinex-derivatives","ETHF0:USTF0",1769869729570,0.19739,2536.5,2534.5,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869729876,0.19739,2536.4,2534.5,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869730074,3.80522664,2538.1,2534.5,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869730274,0.19745,2535.6,2534.5,3.66512363]
["bitfinex-derivatives","ETHF0:USTF0",1769869730478,0.00369037,2535.6,2534.5,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1769869730674,0.00369037,2535.6,2533.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869730872,3.941,2538.0,2533.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869730873,3.80522664,2537.7,2533.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869731176,3.80522664,2537.7,2534.7,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869731177,0.19729,2537.7,2534.7,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869731378,4.00239664,2539.3,2534.7,3.85878737]
["bitfinex-derivatives","ETHF0:USTF0",1769869731574,3.80522664,2539.3,2535.4,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869731768,3.80522664,2538.5,2535.6,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869731971,0.19729,2537.8,2535.6,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869732175,3.80522664,2537.9,2535.6,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869732374,3.80522664,2537.9,2535.4,0.00295398]
["bitfinex-derivatives","ETHF0:USTF0",1769869732674,3.80522664,2537.6,2535.4,0.00295398]
["bitfinex-derivatives","ETHF0:USTF0",1769869732876,0.19739,2536.5,2535.4,0.00295398]
["bitfinex-derivatives","ETHF0:USTF0",1769869733179,3.80522664,2536.4,2533.1,9.08553476]
["bitfinex-derivatives","ETHF0:USTF0",1769869733371,3.80522664,2536.4,2528.6,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769869733372,0.19774,2532.0,2530.5,12.23208747]
["bitfinex-derivatives","ETHF0:USTF0",1769869733568,0.19774,2531.9,2529.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869733782,0.19778,2531.4,2529.1,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869733968,0.1978,2531.2,2529.1,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869734170,0.1978,2531.2,2529.1,3.66621587]
["bitfinex-derivatives","ETHF0:USTF0",1769869734171,0.00292601,2531.2,2529.1,3.66621587]
["bitfinex-derivatives","ETHF0:USTF0",1769869734379,0.19771,2532.3,2530.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869734877,0.19771,2532.3,2530.7,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869735185,0.19769,2532.6,2530.4,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869735383,0.19775,2531.8,2530.4,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869735570,0.19777,2531.6,2529.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769869735772,3.80522664,2532.5,2529.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769869735981,0.19777,2531.6,2529.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769869736379,0.19786,2530.4,2529.1,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769869736583,0.19781,2531.1,2529.9,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1769869736779,0.19786,2530.5,2529.1,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769869737079,0.19786,2530.4,2529.1,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769869737270,0.19786,2530.4,2529.1,11.8457485]
["bitfinex-derivatives","ETHF0:USTF0",1769869737479,0.00454891,2530.4,2529.1,3.66621587]
["bitfinex-derivatives","ETHF0:USTF0",1769869737687,0.19779,2531.3,2530.0,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1769869737983,0.19773,2532.1,2530.7,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869738281,0.19773,2532.1,2530.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1769869738474,3.80522664,2532.9,2530.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1769869738680,3.80522664,2532.2,2529.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869738879,3.80522664,2532.2,2529.4,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869739176,0.19778,2531.5,2529.6,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869739584,0.19778,2531.5,2529.9,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1769869739771,0.19778,2531.5,2530.1,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869740178,3.80522664,2532.2,2530.1,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869740380,3.80522664,2531.5,2529.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869740582,3.80522664,2531.5,2529.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869740780,3.80522664,2531.5,2529.2,15.50206737]
["bitfinex-derivatives","ETHF0:USTF0",1769869740982,3.80522664,2531.3,2529.1,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769869741282,3.80522664,2532.1,2529.4,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869741478,4.00317664,2529.2,2529.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869741679,0.19773,2532.1,2526.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769869741680,0.19787,2530.3,2527.3,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869741884,0.19789,2530.0,2527.3,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869742083,0.19782,2531.0,2529.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869742279,0.19776,2531.8,2529.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869742579,3.80522664,2533.8,2530.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869742781,0.19759,2533.9,2530.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869742782,3.80522664,2533.0,2530.8,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869743085,0.19774,2532.0,2530.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769869743283,0.19774,2532.0,2529.2,0.00331043]
["bitfinex-derivatives","ETHF0:USTF0",1769869743284,0.19774,2531.9,2529.2,0.00331043]
["bitfinex-derivatives","ETHF0:USTF0",1769869743485,0.19773,2532.1,2527.8,30.19553476]
["bitfinex-derivatives","ETHF0:USTF0",1769869743486,3.80522664,2530.1,2528.8,3.52216043]
["bitfinex-derivatives","ETHF0:USTF0",1769869743682,0.19795,2529.2,2528.8,1.53701043]
["bitfinex-derivatives","ETHF0:USTF0",1769869743888,0.19789,2530.0,2528.8,1.53701043]
["bitfinex-derivatives","ETHF0:USTF0",1769869744085,3.80522664,2530.5,2528.8,1.53701043]
["bitfinex-derivatives","ETHF0:USTF0",1769869744285,3.80522664,2531.1,2529.0,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869744490,0.19789,2530.1,2529.0,0.00513064]
["bitfinex-derivatives","ETHF0:USTF0",1769869744694,3.80844733,2531.1,2529.0,0.00513064]
["bitfinex-derivatives","ETHF0:USTF0",1769869744695,0.19789,2530.0,2529.0,0.00513064]
["bitfinex-derivatives","ETHF0:USTF0",1769869744891,3.80844733,2531.1,2529.0,0.00513064]
["bitfinex-derivatives","ETHF0:USTF0",1769869745094,0.00322069,2531.1,2529.5,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869745394,0.19771,2532.3,2531.0,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869745695,0.19773,2532.1,2531.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769869745892,3.80522664,2531.7,2529.2,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869746092,3.80522664,2530.9,2528.5,3.66126737]
["bitfinex-derivatives","ETHF0:USTF0",1769869746292,3.80522664,2530.9,2527.2,1.75362563]
["bitfinex-derivatives","ETHF0:USTF0",1769869746293,0.19799,2528.8,2527.2,1.75362563]
["bitfinex-derivatives","ETHF0:USTF0",1769869746596,0.19801,2528.5,2527.2,1.75362563]
["bitfinex-derivatives","ETHF0:USTF0",1769869746796,0.19801,2528.5,2527.6,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869746994,0.19802,2528.3,2527.2,1.75362563]
["bitfinex-derivatives","ETHF0:USTF0",1769869747196,3.80522664,2529.0,2527.4,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869747388,0.00447748,2529.0,2528.2,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869747590,0.19783,2530.8,2528.7,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869747795,0.19789,2530.1,2528.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1769869747992,3.72378717,2531.7,2528.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869748193,0.19785,2530.5,2528.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1769869748392,0.19787,2530.3,2528.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1769869748590,0.19792,2529.7,2528.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1769869748893,0.19786,2530.5,2529.6,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869749089,0.19773,2532.1,2528.9,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769869749393,3.72378717,2532.8,2528.9,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769869749594,3.73079112,2532.7,2529.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1769869749806,3.73079112,2532.7,2529.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769869749995,3.73079112,2532.7,2530.2,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869749996,0.01080024,2532.7,2530.2,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1769869750197,0.19772,2532.5,2530.4,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869750399,3.73458741,2532.7,2530.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869750600,3.73458741,2532.7,2529.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869750795,0.19779,2531.6,2529.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869751099,0.01080024,2532.7,2530.0,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869751296,3.72378717,2534.7,2531.9,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869751496,0.19762,2533.7,2531.9,7.59724326]
["bitfinex-derivatives","ETHF0:USTF0",1769869751703,0.19762,2533.7,2532.0,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869751901,0.19765,2533.3,2531.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769869752091,3.72378717,2533.8,2529.0,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869752296,0.19782,2531.2,2529.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869752498,0.19783,2531.1,2529.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769869752799,0.19787,2530.5,2529.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769869752991,0.19787,2530.5,2529.1,15.59391]
["bitfinex-derivatives","ETHF0:USTF0",1769869753299,3.72378717,2530.0,2527.7,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869753495,3.72378717,2529.4,2527.1,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869753693,3.72378717,2527.8,2527.2,0.19997986]
["bitfinex-derivatives","ETHF0:USTF0",1769869753895,3.92189717,2527.5,2525.7,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1769869754091,1.46313113,2527.7,2526.0,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869754396,0.00430032,2527.7,2526.0,3.64951064]
["bitfinex-derivatives","ETHF0:USTF0",1769869754598,0.20239032,2527.7,2526.1,11.23042]
["bitfinex-derivatives","ETHF0:USTF0",1769869754801,0.20239032,2527.7,2526.5,11.23042]
["bitfinex-derivatives","ETHF0:USTF0",1769869754996,27.661,2531.0,2526.0,3.64951064]
["bitfinex-derivatives","ETHF0:USTF0",1769869754997,0.19801,2528.7,2526.9,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869755196,0.19806,2528.2,2526.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769869755391,3.72378717,2528.5,2526.0,0.00326738]
["bitfinex-derivatives","ETHF0:USTF0",1769869755592,3.72378717,2527.9,2526.0,0.00326738]
["bitfinex-derivatives","ETHF0:USTF0",1769869755998,0.19816,2526.9,2526.0,0.00326738]
["bitfinex-derivatives","ETHF0:USTF0",1769869756200,0.19816,2526.8,2525.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769869756404,0.19816,2526.8,2525.2,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869756700,0.19828,2525.4,2523.7,7.59824326]
["bitfinex-derivatives","ETHF0:USTF0",1769869757003,3.72378717,2526.0,2523.3,1.35617486]
["bitfinex-derivatives","ETHF0:USTF0",1769869757199,3.72378717,2526.0,2523.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869757200,0.19829,2525.2,2523.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869757498,3.72769313,2526.0,2523.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769869757499,2.05227862,2525.9,2524.4,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869757692,0.19825,2525.7,2524.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769869757898,0.19825,2525.7,2524.1,15.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769869758094,3.14737447,2525.9,2525.6,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869758398,0.19816,2526.8,2525.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769869758594,0.19808,2527.8,2525.1,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869758900,0.19812,2527.4,2525.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869759103,0.19804,2528.4,2526.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869759298,0.19795,2529.5,2527.9,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869759608,0.19798,2529.1,2527.9,3.65101863]
["bitfinex-derivatives","ETHF0:USTF0",1769869759899,0.00500705,2529.5,2527.9,0.00477537]
["bitfinex-derivatives","ETHF0:USTF0",1769869760100,0.1979,2530.1,2529.0,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869760299,0.19782,2531.2,2530.0,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869760502,0.19782,2531.2,2529.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769869760708,0.19782,2531.2,2529.7,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869761006,0.00506227,2531.2,2529.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869761209,0.00506227,2531.2,2529.7,3.65094925]
["bitfinex-derivatives","ETHF0:USTF0",1769869761416,0.00506227,2531.2,2530.4,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869761601,0.00506227,2531.2,2530.0,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869761801,0.00506227,2531.2,2530.3,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869762002,0.00506227,2531.2,2530.7,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869762208,0.19771,2532.6,2531.1,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869762508,0.19771,2532.6,2531.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869762707,3.72378717,2533.9,2531.6,7.60024326]
["bitfinex-derivatives","ETHF0:USTF0",1769869762909,0.19763,2533.6,2531.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869763208,0.00285374,2533.6,2532.3,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869763513,3.92128717,2535.2,2533.1,13.56255226]
["bitfinex-derivatives","ETHF0:USTF0",1769869763715,0.19751,2535.1,2533.2,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869764015,0.19744,2536.1,2534.4,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869764206,3.72378717,2536.6,2534.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769869764401,0.19744,2536.0,2534.3,3.95787605]
["bitfinex-derivatives","ETHF0:USTF0",1769869764601,0.19745,2535.9,2534.3,13.87418505]
["bitfinex-derivatives","ETHF0:USTF0",1769869764809,0.19745,2535.9,2534.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769869765013,0.00420984,2536.6,2534.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1769869765312,0.1974,2536.5,2534.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769869765611,0.19732,2537.6,2534.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1769869765807,0.19732,2537.6,2535.0,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869766005,3.72378717,2538.9,2535.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869766707,3.72378717,2538.3,2535.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869767008,3.72378717,2537.6,2535.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769869767209,3.72378717,2536.6,2534.3,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1769869767414,0.19744,2536.0,2534.3,3.65111931]
["bitfinex-derivatives","ETHF0:USTF0",1769869767608,3.92123717,2535.9,2534.3,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1769869767807,3.72378717,2535.9,2534.3,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1769869768005,0.19749,2535.4,2534.3,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1769869768204,0.19754,2534.7,2532.9,7.59724326]
["bitfinex-derivatives","ETHF0:USTF0",1769869768409,0.19754,2534.7,2533.1,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869768713,3.72378717,2535.3,2533.1,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869768915,0.1975,2535.2,2533.1,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869769116,0.19753,2535.0,2533.1,0.00360832]
["bitfinex-derivatives","ETHF0:USTF0",1769869769303,0.00292321,2535.2,2533.9,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869769504,0.00292321,2535.2,2534.1,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869769711,0.00292321,2535.2,2534.2,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869769910,0.19746,2535.9,2534.3,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869770316,0.19739,2536.7,2535.0,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869770613,0.19739,2536.7,2534.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869770614,0.19739,2536.7,2535.2,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869770813,0.00390759,2536.7,2535.7,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869771019,0.1973,2537.8,2535.2,0.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1769869771020,0.1973,2537.8,2536.5,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869771215,0.1973,2537.8,2536.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769869771411,0.19731,2537.7,2536.1,7.59524326]
["bitfinex-derivatives","ETHF0:USTF0",1769869771609,3.72378717,2538.4,2535.3,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869771910,0.19734,2537.3,2535.3,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869772506,0.19734,2537.3,2535.6,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869773014,0.19729,2538.0,2535.8,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869773416,0.19729,2538.0,2536.7,13.56255226]
["bitfinex-derivatives","ETHF0:USTF0",1769869773722,0.19729,2538.0,2536.7,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869774113,0.19729,2538.0,2537.0,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869774313,0.19729,2538.0,2537.0,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1769869774507,0.00420605,2538.4,2537.2,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869774712,0.19727,2538.3,2537.0,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1769869774915,0.1973,2537.9,2537.0,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1769869775416,0.1973,2537.9,2537.3,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869775717,0.00420605,2538.4,2537.8,9.916309]
["bitfinex-derivatives","ETHF0:USTF0",1769869775913,0.00420605,2538.4,2537.0,3.64912342]
["bitfinex-derivatives","ETHF0:USTF0",1769869776219,0.00420605,2538.4,2537.2,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869776416,0.19728,2538.2,2537.0,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1769869776616,0.19728,2538.2,2536.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869776617,0.19734,2537.3,2536.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869776922,0.19734,2537.3,2535.9,3.64624326]
["bitfinex-derivatives","ETHF0:USTF0",1769869777216,0.19732,2537.7,2535.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769869777414,0.19733,2537.5,2535.9,9.444299]
["bitfinex-derivatives","ETHF0:USTF0",1769869777615,0.19733,2537.5,2534.4,27.63302089]
["bitfinex-derivatives","ETHF0:USTF0",1769869777616,0.19737,2536.9,2535.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869777814,3.84924565,2537.3,2535.2,4.01265111]
["bitfinex-derivatives","ETHF0:USTF0",1769869777815,3.84924565,2537.3,2535.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869778115,0.19741,2536.5,2535.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869778310,0.19743,2536.2,2534.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869778517,0.19744,2536.0,2534.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1769869778711,3.84924565,2536.7,2534.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869778916,0.19744,2536.1,2534.7,7.95865111]
["bitfinex-derivatives","ETHF0:USTF0",1769869779213,0.20080476,2536.1,2535.0,9.444299]
["bitfinex-derivatives","ETHF0:USTF0",1769869779514,0.19738,2536.8,2535.7,9.444299]
["bitfinex-derivatives","ETHF0:USTF0",1769869779714,0.19732,2537.6,2535.1,4.01265111]
["bitfinex-derivatives","ETHF0:USTF0",1769869779919,0.19735,2537.3,2535.4,9.444299]
["bitfinex-derivatives","ETHF0:USTF0",1769869780121,0.19735,2537.3,2535.5,4.01265111]
["bitfinex-derivatives","ETHF0:USTF0",1769869780322,0.19735,2537.2,2535.6,10.10396629]
["bitfinex-derivatives","ETHF0:USTF0",1769869780524,0.00427311,2537.2,2535.6,10.10396629]
["bitfinex-derivatives","ETHF0:USTF0",1769869780723,4.00121351,2537.2,2534.9,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869780924,4.00121351,2537.2,2535.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769869781225,0.19743,2536.2,2534.9,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869781523,0.19743,2536.2,2535.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1769869781721,0.19743,2536.2,2534.7,0.00461717]
["bitfinex-derivatives","ETHF0:USTF0",1769869781722,3.9969404,2537.0,2535.1,7.916609]
["bitfinex-derivatives","ETHF0:USTF0",1769869781927,0.19746,2535.8,2534.7,0.00461717]
["bitfinex-derivatives","ETHF0:USTF0",1769869782125,0.19749,2535.5,2534.7,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869782323,3.9969404,2535.6,2534.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869782523,3.9969404,2534.7,2534.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869782726,3.9969404,2534.7,2533.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1769869783030,3.9969404,2534.7,2533.6,7.172569]
["bitfinex-derivatives","ETHF0:USTF0",1769869783215,3.9969404,2534.7,2533.5,6.714979]
["bitfinex-derivatives","ETHF0:USTF0",1769869783420,3.9969404,2534.7,2532.7,6.33470843]
["bitfinex-derivatives","ETHF0:USTF0",1769869783421,0.19759,2534.1,2532.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1769869783627,0.19759,2534.1,2532.9,10.659979]
["bitfinex-derivatives","ETHF0:USTF0",1769869783820,3.9969404,2534.2,2532.5,6.714979]
["bitfinex-derivatives","ETHF0:USTF0",1769869784020,0.00482798,2534.7,2531.4,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869784021,0.19765,2533.4,2531.4,7.78996629]
["bitfinex-derivatives","ETHF0:USTF0",1769869784326,0.19766,2533.3,2531.5,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869784626,0.19766,2533.3,2531.4,3.94934579]
["bitfinex-derivatives","ETHF0:USTF0",1769869784627,0.19761,2533.9,2531.8,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869784818,0.19765,2533.4,2531.8,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869785021,0.19768,2533.0,2531.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869785220,3.9969404,2533.4,2531.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869785426,3.9969404,2533.4,2531.4,0.00434579]
["bitfinex-derivatives","ETHF0:USTF0",1769869785427,3.9969404,2532.7,2531.4,0.00434579]
["bitfinex-derivatives","ETHF0:USTF0",1769869785618,3.9969404,2532.1,2531.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869785822,0.00353305,2532.7,2531.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869786144,0.19756,2534.6,2532.3,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869786427,0.19756,2534.6,2532.9,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869786622,0.19756,2534.6,2533.5,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869786827,3.9969404,2535.9,2533.6,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869787024,0.19752,2535.0,2533.6,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1769869787229,0.19753,2534.9,2533.6,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1769869787434,4.1945104,2534.4,2532.2,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869787727,0.19757,2534.4,2532.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869788025,0.19751,2535.2,2532.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869788233,0.19751,2535.2,2533.3,7.63657552]
["bitfinex-derivatives","ETHF0:USTF0",1769869788527,0.00287764,2535.9,2533.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869788528,3.9969404,2534.5,2533.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869788830,0.19746,2535.8,2531.9,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869788831,3.9969404,2533.9,2532.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869789033,3.9969404,2533.6,2532.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869789227,3.9969404,2533.5,2532.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769869789529,0.19751,2535.2,2530.7,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869789530,3.9969404,2532.7,2530.7,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869789729,0.19772,2532.5,2530.8,10.10696629]
["bitfinex-derivatives","ETHF0:USTF0",1769869789935,4.00020259,2532.7,2530.8,10.10696629]
["bitfinex-derivatives","ETHF0:USTF0",1769869790130,0.00326219,2532.7,2530.9,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869790628,0.00326219,2532.7,2531.9,5.14683338]
["bitfinex-derivatives","ETHF0:USTF0",1769869790820,0.00326219,2532.7,2530.9,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869791021,0.19771,2532.6,2531.3,3.3579104]
["bitfinex-derivatives","ETHF0:USTF0",1769869791226,0.19774,2532.2,2530.7,0.00288633]
["bitfinex-derivatives","ETHF0:USTF0",1769869791524,0.19775,2532.1,2530.7,2.86246673]
["bitfinex-derivatives","ETHF0:USTF0",1769869791724,0.19777,2531.8,2530.7,0.00288633]
["bitfinex-derivatives","ETHF0:USTF0",1769869791925,0.19778,2531.7,2530.7,0.00288633]
["bitfinex-derivatives","ETHF0:USTF0",1769869792125,0.1978,2531.4,2529.7,3.84496629]
["bitfinex-derivatives","ETHF0:USTF0",1769869792731,0.19775,2532.1,2529.9,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869793128,0.19775,2532.1,2529.9,3.663632]
["bitfinex-derivatives","ETHF0:USTF0",1769869793429,0.19779,2531.6,2529.9,7.216632]
["bitfinex-derivatives","ETHF0:USTF0",1769869793629,0.00326219,2532.7,2529.9,7.216632]
["bitfinex-derivatives","ETHF0:USTF0",1769869793630,4.0170964,2532.0,2529.9,3.663632]
["bitfinex-derivatives","ETHF0:USTF0",1769869793835,0.19782,2531.1,2529.9,0.00380686]
["bitfinex-derivatives","ETHF0:USTF0",1769869794732,4.2148564,2532.0,2529.9,3.663632]
["bitfinex-derivatives","ETHF0:USTF0",1769869794933,0.19776,2532.0,2529.9,3.663632]
["bitfinex-derivatives","ETHF0:USTF0",1769869795131,0.19779,2531.5,2529.9,0.00380686]
["bitfinex-derivatives","ETHF0:USTF0",1769869795442,4.0170964,2532.5,2529.9,3.663632]
["bitfinex-derivatives","ETHF0:USTF0",1769869795728,0.19778,2531.7,2529.9,3.663632]
["bitfinex-derivatives","ETHF0:USTF0",1769869796133,0.19772,2532.5,2530.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869796525,0.00326219,2532.7,2531.3,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869796725,0.00326219,2532.7,2531.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869797338,0.00702194,2533.0,2531.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869797533,0.19756,2534.6,2532.1,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869797838,0.19756,2534.6,2532.3,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869798040,0.1975,2535.3,2532.7,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869798333,0.00379017,2535.3,2532.8,5.97582514]
["bitfinex-derivatives","ETHF0:USTF0",1769869798541,0.00379017,2535.3,2532.9,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869798732,4.02088657,2535.3,2532.9,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869799038,4.0170964,2534.6,2532.7,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1769869799235,0.19762,2533.8,2532.7,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1769869799636,4.0170964,2534.4,2531.7,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869799637,0.19757,2534.3,2531.7,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869799836,0.19765,2533.4,2531.4,7.21382514]
["bitfinex-derivatives","ETHF0:USTF0",1769869800028,0.19765,2533.4,2531.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869800235,0.19769,2532.8,2531.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769869800431,0.19763,2533.6,2531.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869800630,4.0170964,2535.5,2532.0,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869800831,4.0170964,2533.9,2531.5,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1769869801034,4.0170964,2531.8,2530.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769869801235,4.0170964,2531.8,2529.6,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869801538,0.1977,2532.8,2530.6,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869801734,0.1977,2532.8,2527.7,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769869801735,4.0170964,2531.7,2529.3,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869801932,0.19782,2531.1,2529.3,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1769869802132,4.2149464,2530.8,2529.3,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1769869802442,0.00437183,2531.7,2529.3,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1769869802443,4.0170964,2530.6,2529.3,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1769869802738,4.0170964,2530.6,2527.2,27.645]
["bitfinex-derivatives","ETHF0:USTF0",1769869802739,4.2150364,2529.7,2527.2,27.645]
["bitfinex-derivatives","ETHF0:USTF0",1769869802934,0.19794,2529.7,2527.8,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869803328,0.19794,2529.7,2527.2,27.645]
["bitfinex-derivatives","ETHF0:USTF0",1769869803329,4.0170964,2529.5,2528.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869803529,4.0170964,2529.0,2526.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769869803836,0.19798,2529.1,2526.9,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869804046,2.68756214,2531.2,2524.8,0.34828635]
["bitfinex-derivatives","ETHF0:USTF0",1769869804047,4.0170964,2531.6,2528.3,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869804345,0.19778,2531.7,2529.0,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869804528,0.19772,2532.5,2529.9,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869804836,4.0170964,2533.1,2530.7,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869805040,4.0170964,2533.1,2525.4,15.03232854]
["bitfinex-derivatives","ETHF0:USTF0",1769869805041,4.0170964,2530.4,2528.1,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869805240,4.2151164,2528.7,2526.4,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869805435,4.2151164,2528.7,2526.4,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869805436,4.0170964,2528.7,2526.4,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869805635,4.0170964,2528.7,2526.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869805834,4.0170964,2529.0,2526.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869806038,4.0170964,2529.8,2526.5,3.65982514]
["bitfinex-derivatives","ETHF0:USTF0",1769869806240,4.0170964,2528.9,2526.5,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1769869806544,4.0170964,2527.6,2526.5,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1769869806835,4.0170964,2527.6,2524.7,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869806836,0.19812,2527.3,2524.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769869807037,3.556,2527.8,2524.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869807235,0.19814,2527.1,2523.4,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869807432,0.19821,2526.2,2524.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869807632,2.48974214,2528.8,2524.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869807934,27.86194,2529.7,2524.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869807935,1.57770599,2527.0,2524.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869808143,0.19807,2528.0,2525.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869808339,2.48974214,2530.6,2526.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869808540,2.48974214,2530.6,2524.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769869808541,0.1982,2526.3,2523.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869808734,0.19811,2527.5,2521.5,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869808735,3.64318922,2524.9,2521.5,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869808940,3.64318922,2524.0,2521.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869809238,3.64318922,2524.0,2520.8,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869809239,3.84169922,2522.4,2519.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869809443,3.64318922,2523.8,2521.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869809640,3.84158922,2523.7,2521.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869809946,3.64318922,2523.2,2521.2,0.00436649]
["bitfinex-derivatives","ETHF0:USTF0",1769869810334,0.00369289,2523.7,2521.3,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869810642,3.64318922,2523.0,2521.2,0.00436649]
["bitfinex-derivatives","ETHF0:USTF0",1769869810942,3.84166922,2522.8,2520.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869811142,0.25937823,2522.9,2520.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869811143,3.64318922,2522.6,2520.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869811542,0.00369289,2523.7,2520.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869811543,0.173032,2522.5,2520.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869811742,0.00369289,2523.7,2521.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869811937,3.64318922,2523.5,2521.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869812137,4.46173159,2523.6,2521.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869812343,1.77882105,2523.4,2521.4,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869812644,4.37528247,2523.6,2520.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869812942,0.00369289,2523.7,2521.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869812943,1.69237535,2523.3,2521.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869813142,4.52274089,2523.6,2522.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869813444,0.00369289,2523.7,2523.0,0.00739482]
["bitfinex-derivatives","ETHF0:USTF0",1769869813642,0.00369289,2523.7,2520.8,0.00311896]
["bitfinex-derivatives","ETHF0:USTF0",1769869813643,0.00369289,2523.7,2521.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869813849,4.33573192,2523.5,2521.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869814046,3.64318922,2523.6,2519.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869814240,3.64318922,2523.0,2520.2,2.48974214]
["bitfinex-derivatives","ETHF0:USTF0",1769869814553,2.65302349,2523.5,2521.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869814742,3.64318922,2526.5,2523.3,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869814942,0.19802,2528.6,2521.8,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1769869814943,3.64318922,2527.2,2524.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869815145,0.19818,2526.6,2524.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869815344,3.64318922,2527.3,2524.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869815544,0.19809,2527.7,2524.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769869815545,0.19809,2527.7,2525.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869815746,3.64318922,2527.5,2525.2,0.00297371]
["bitfinex-derivatives","ETHF0:USTF0",1769869815952,3.64318922,2527.5,2525.3,0.00739482]
["bitfinex-derivatives","ETHF0:USTF0",1769869816148,3.64318922,2527.5,2525.2,3.86463975]
["bitfinex-derivatives","ETHF0:USTF0",1769869816545,3.64318922,2527.5,2525.6,0.00739482]
["bitfinex-derivatives","ETHF0:USTF0",1769869816749,3.64318922,2526.9,2525.2,0.00297371]
["bitfinex-derivatives","ETHF0:USTF0",1769869817146,0.00358467,2527.7,2525.2,0.00297371]
["bitfinex-derivatives","ETHF0:USTF0",1769869817147,0.00358467,2527.7,2525.2,3.86463975]
["bitfinex-derivatives","ETHF0:USTF0",1769869817352,0.00358467,2527.7,2526.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869817750,0.00358467,2527.7,2525.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869817956,3.64318922,2529.2,2525.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869818156,0.19794,2529.6,2526.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869818455,2.48974214,2531.4,2525.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769869818456,3.84104922,2530.7,2527.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869818653,3.84104922,2530.7,2527.1,2.68788214]
["bitfinex-derivatives","ETHF0:USTF0",1769869818654,3.64318922,2530.3,2527.4,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869819055,0.00316945,2530.3,2528.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869819355,3.64318922,2529.6,2527.4,0.00279721]
["bitfinex-derivatives","ETHF0:USTF0",1769869819753,3.64318922,2528.7,2526.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869820149,3.84121922,2528.5,2526.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769869820350,3.64318922,2528.3,2526.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869820759,3.84106922,2530.4,2526.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869821063,0.19788,2530.4,2527.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869821357,3.64318922,2531.0,2527.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869821558,0.1978,2531.5,2527.3,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1769869821559,0.1978,2531.5,2528.6,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869821856,0.00332507,2531.5,2528.6,3.86557458]
["bitfinex-derivatives","ETHF0:USTF0",1769869822062,0.00332507,2531.5,2529.3,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869822556,0.00332507,2531.5,2528.6,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1769869822557,3.64318922,2532.9,2530.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869822763,3.84089922,2532.6,2530.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869823258,3.64318922,2532.0,2529.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869823661,3.64697537,2532.0,2529.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869823854,3.57822003,2532.0,2529.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869824056,0.00378615,2532.0,2529.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869824557,0.20154615,2532.0,2529.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869824862,0.00378615,2532.0,2529.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769869825458,0.00378615,2532.0,2529.2,0.00702194]
["bitfinex-derivatives","ETHF0:USTF0",1769869825759,0.20154615,2532.0,2529.2,3.86868798]
["bitfinex-derivatives","ETHF0:USTF0",1769869825953,0.00378615,2532.0,2529.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869826159,0.00378615,2532.0,2529.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869826356,3.64318922,2534.2,2531.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869826564,0.19756,2534.6,2531.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869826764,0.19756,2534.6,2532.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869826765,0.19755,2534.6,2532.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869827063,0.19753,2534.9,2532.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869827253,3.64318922,2534.7,2532.5,3.86497353]
["bitfinex-derivatives","ETHF0:USTF0",1769869827561,0.19735,2537.2,2532.5,3.86497353]
["bitfinex-derivatives","ETHF0:USTF0",1769869827562,0.19741,2536.5,2533.0,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869827767,3.84061922,2536.3,2533.7,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869828564,0.00505538,2536.3,2534.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869828764,3.64318922,2538.6,2535.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869828961,0.19703,2541.3,2534.5,0.00305157]
["bitfinex-derivatives","ETHF0:USTF0",1769869828962,0.19727,2538.2,2536.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869829264,0.19721,2539.0,2536.3,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869829568,3.64318922,2538.9,2536.3,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869829760,3.64625948,2538.9,2536.3,3.86511682]
["bitfinex-derivatives","ETHF0:USTF0",1769869830066,3.64625948,2538.9,2536.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869830067,0.00307026,2538.9,2536.5,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869830564,0.00307026,2538.9,2537.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869830759,3.64318922,2540.3,2537.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869831070,3.64318922,2540.5,2537.9,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869831371,3.64318922,2540.5,2538.1,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869831763,0.00482917,2540.5,2538.1,3.86626162]
["bitfinex-derivatives","ETHF0:USTF0",1769869832168,3.556,2543.3,2538.1,3.86626162]
["bitfinex-derivatives","ETHF0:USTF0",1769869832169,3.84011922,2542.6,2539.3,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869832465,3.84011922,2542.6,2538.6,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869832466,3.64318922,2541.8,2538.6,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869832669,3.64318922,2541.1,2538.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869833067,3.64318922,2540.2,2538.1,0.00459558]
["bitfinex-derivatives","ETHF0:USTF0",1769869833268,3.64318922,2539.8,2538.1,0.00459558]
["bitfinex-derivatives","ETHF0:USTF0",1769869833470,3.64318922,2539.8,2537.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769869833471,3.64318922,2538.9,2536.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769869833665,0.19713,2540.1,2535.7,6.04474214]
["bitfinex-derivatives","ETHF0:USTF0",1769869833666,3.64318922,2538.4,2535.7,6.04474214]
["bitfinex-derivatives","ETHF0:USTF0",1769869834064,0.19713,2540.1,2535.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869834065,3.64318922,2538.0,2535.8,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869834260,3.64318922,2538.0,2535.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769869834464,3.64318922,2537.8,2535.7,3.55796721]
["bitfinex-derivatives","ETHF0:USTF0",1769869834664,3.64318922,2537.2,2535.7,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1769869834965,0.00421202,2538.0,2530.2,0.19789]
["bitfinex-derivatives","ETHF0:USTF0",1769869834966,3.84056922,2536.9,2534.4,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869835166,3.64318922,2536.6,2533.6,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869835371,3.84059922,2536.4,2533.6,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869835565,3.64318922,2536.2,2533.6,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869835767,3.64318922,2535.8,2533.6,3.86456467]
["bitfinex-derivatives","ETHF0:USTF0",1769869835963,0.19748,2535.6,2533.6,0.00289863]
["bitfinex-derivatives","ETHF0:USTF0",1769869836169,3.64318922,2535.5,2533.6,0.00289863]
["bitfinex-derivatives","ETHF0:USTF0",1769869836674,3.84069922,2535.1,2532.2,3.86166604]
["bitfinex-derivatives","ETHF0:USTF0",1769869836862,3.84069922,2535.1,2532.4,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869837175,4.01447774,2535.8,2533.1,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869837375,0.00343851,2536.2,2533.8,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869837674,0.00343851,2536.2,2534.0,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869837973,4.01447774,2537.3,2534.5,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869838472,0.19721,2539.0,2534.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1769869838473,4.01447774,2537.9,2534.7,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869838671,4.01447774,2538.6,2535.4,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869838873,0.00419221,2538.6,2536.1,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869839062,0.00419221,2538.6,2536.8,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869839269,4.01447774,2540.2,2536.8,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869839468,4.01447774,2540.2,2537.0,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869839670,4.01447774,2539.5,2537.0,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869839873,4.21166774,2539.3,2536.6,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869840274,4.21644509,2539.3,2536.6,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869840578,0.00477735,2539.3,2536.6,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869840778,3.9427499,2539.3,2536.6,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869841277,0.19724,2538.7,2536.6,3.94372304]
["bitfinex-derivatives","ETHF0:USTF0",1769869841574,0.00477735,2539.3,2536.1,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1769869841575,3.93797255,2538.1,2536.1,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1769869841778,4.13527255,2537.9,2536.1,0.00396178]
["bitfinex-derivatives","ETHF0:USTF0",1769869841971,0.1973,2537.9,2536.1,3.97776806]
["bitfinex-derivatives","ETHF0:USTF0",1769869842376,3.93797255,2537.1,2536.1,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769869842577,3.93797255,2536.7,2534.1,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869842870,3.551,2537.9,2533.4,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869842871,3.93797255,2536.5,2533.4,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869843073,4.13542255,2536.0,2533.5,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869843573,0.00492322,2536.0,2534.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869843981,3.94289577,2536.0,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869844178,3.93797255,2535.0,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869844480,3.93797255,2535.7,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869844776,0.19749,2535.4,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869845280,0.00492322,2536.0,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869845281,0.00492322,2536.0,2533.6,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869845472,0.00492322,2536.0,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869845675,0.19751,2535.2,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869845882,0.00492322,2536.0,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869846078,0.00492322,2536.0,2533.5,3.9766122]
["bitfinex-derivatives","ETHF0:USTF0",1769869846382,0.00492322,2536.0,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869846575,0.19753,2534.9,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869846776,4.13551255,2534.8,2533.5,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1769869847176,3.93797255,2534.4,2532.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769869847481,3.93797255,2533.2,2530.7,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869847682,3.93797255,2533.2,2530.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869847874,4.13565255,2533.0,2530.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869848074,3.93797255,2533.8,2530.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869848278,3.9418538,2533.8,2530.8,3.97724411]
["bitfinex-derivatives","ETHF0:USTF0",1769869848577,0.00388125,2533.8,2531.4,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869848872,3.551,2535.7,2530.8,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1769869848873,0.19749,2535.4,2531.7,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869849076,0.19749,2535.4,2531.5,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1769869849077,0.19751,2535.2,2532.4,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869849277,3.93797255,2535.0,2531.9,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869849483,4.13554255,2534.4,2531.9,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869849688,3.93797255,2534.4,2531.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869849984,0.19758,2534.3,2531.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869850180,4.13555255,2534.3,2531.2,4.17161628]
["bitfinex-derivatives","ETHF0:USTF0",1769869850371,3.93797255,2533.8,2531.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869850573,4.13566255,2532.9,2530.8,3.97724411]
["bitfinex-derivatives","ETHF0:USTF0",1769869850875,3.93797255,2533.2,2530.8,3.97724411]
["bitfinex-derivatives","ETHF0:USTF0",1769869851078,3.93797255,2533.9,2531.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869851476,4.13558255,2533.8,2531.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869851980,3.93797255,2533.9,2531.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869852685,0.003681,2534.4,2531.9,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869853186,0.003681,2534.4,2532.1,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869853479,0.003681,2534.4,2532.2,7.52680628]
["bitfinex-derivatives","ETHF0:USTF0",1769869853686,0.003681,2534.4,2532.3,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869854077,3.93797255,2534.1,2531.3,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869854289,3.93797255,2534.1,2531.5,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869854788,0.003681,2534.4,2531.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869854978,0.003681,2534.4,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869855284,3.94165355,2534.4,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869855585,3.93797255,2533.9,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869855787,3.93797255,2534.3,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869857585,4.13556255,2534.1,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869857974,0.19761,2533.9,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869858181,0.003681,2534.4,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869858878,0.003681,2534.4,2532.0,4.17155628]
["bitfinex-derivatives","ETHF0:USTF0",1769869859079,4.13922355,2534.4,2532.1,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869859584,0.003681,2534.4,2532.3,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869859786,3.94165355,2534.4,2532.3,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869860183,3.94165355,2534.4,2531.1,0.19782]
["bitfinex-derivatives","ETHF0:USTF0",1769869860484,0.19758,2534.2,2531.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869860687,0.19758,2534.2,2531.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869860688,3.93797255,2532.7,2530.4,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869860884,3.93797255,2533.2,2530.8,3.97724411]
["bitfinex-derivatives","ETHF0:USTF0",1769869861186,0.003681,2534.4,2532.3,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869861386,0.003681,2534.4,2532.5,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869861681,0.19738,2536.8,2533.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869861883,3.93797255,2537.0,2534.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869862079,3.93797255,2536.3,2534.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869862278,1.79767799,2537.5,2531.9,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1769869862279,3.93797255,2535.2,2532.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869862480,3.93797255,2534.5,2531.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869862787,3.93797255,2532.6,2530.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1769869862985,3.93797255,2532.6,2530.1,7.52680628]
["bitfinex-derivatives","ETHF0:USTF0",1769869862986,4.13568255,2532.6,2530.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869863287,0.19756,2534.5,2530.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869863288,3.93797255,2533.2,2530.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869863587,5.24764287,2535.4,2530.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869863588,3.93797255,2533.8,2530.8,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869863782,0.00292489,2533.8,2531.0,4.17163628]
["bitfinex-derivatives","ETHF0:USTF0",1769869863986,0.00292489,2533.8,2531.2,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869864376,0.00292489,2533.8,2531.1,3.75082]
["bitfinex-derivatives","ETHF0:USTF0",1769869864377,0.00292489,2533.8,2531.6,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869865085,0.0070039,2532.5,2531.0,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869865279,0.0070039,2532.5,2530.8,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1769869865485,3.93797255,2532.2,2530.8,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1769869865681,3.94497645,2532.5,2528.0,38.19417372]
["bitfinex-derivatives","ETHF0:USTF0",1769869865682,4.13578255,2531.3,2529.1,3.97380628]
["bitfinex-derivatives","ETHF0:USTF0",1769869865875,4.13578255,2531.3,2528.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869866183,0.0070039,2532.5,2528.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869866184,3.93797255,2530.5,2528.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869866375,4.13584255,2530.5,2528.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769869866581,0.00349214,2530.5,2528.9,7.53132272]
["bitfinex-derivatives","ETHF0:USTF0",1769869866778,3.63457083,2530.5,2528.9,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1769869867077,3.63107869,2529.7,2527.1,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869867589,0.00349214,2530.5,2527.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869867788,0.00349214,2530.5,2527.1,0.06881646]
["bitfinex-derivatives","ETHF0:USTF0",1769869867789,0.00349214,2530.5,2527.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869867993,3.63457083,2530.5,2528.1,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869868284,3.63107869,2529.8,2528.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769869868489,3.63107869,2529.8,2527.8,0.00415892]
["bitfinex-derivatives","ETHF0:USTF0",1769869868892,0.00349214,2530.5,2527.8,0.00415892]
["bitfinex-derivatives","ETHF0:USTF0",1769869868893,3.63107869,2529.6,2527.8,0.00415892]
["bitfinex-derivatives","ETHF0:USTF0",1769869869189,3.63107869,2529.6,2525.7,0.19825]
["bitfinex-derivatives","ETHF0:USTF0",1769869869190,3.63107869,2528.8,2526.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869869586,3.63107869,2528.8,2526.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869869895,3.63107869,2530.4,2527.2,0.19812]
["bitfinex-derivatives","ETHF0:USTF0",1769869870080,3.63107869,2530.4,2527.4,4.15314708]
["bitfinex-derivatives","ETHF0:USTF0",1769869870391,3.63107869,2530.4,2527.2,0.00347149]
["bitfinex-derivatives","ETHF0:USTF0",1769869870392,3.63107869,2530.4,2527.5,7.51103708]
["bitfinex-derivatives","ETHF0:USTF0",1769869870597,3.63107869,2530.4,2527.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869871089,3.63107869,2530.1,2527.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869871291,3.63107869,2529.9,2527.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869871482,0.00349214,2530.5,2527.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869871685,3.63457083,2530.5,2528.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869871885,0.00349214,2530.5,2528.0,4.15309708]
["bitfinex-derivatives","ETHF0:USTF0",1769869872179,3.63457083,2530.5,2528.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869872386,0.19788,2530.4,2528.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869872583,3.63107869,2530.3,2527.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869872785,3.63107869,2529.6,2527.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869872987,3.82903869,2529.4,2527.2,0.00347149]
["bitfinex-derivatives","ETHF0:USTF0",1769869873288,3.63107869,2528.7,2527.2,0.00347149]
["bitfinex-derivatives","ETHF0:USTF0",1769869873487,0.00495235,2528.7,2527.2,0.00347149]
["bitfinex-derivatives","ETHF0:USTF0",1769869873684,3.63603104,2528.7,2527.2,0.00347149]
["bitfinex-derivatives","ETHF0:USTF0",1769869873886,3.63107869,2528.1,2525.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869874090,3.63603104,2528.7,2525.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869874283,0.19802,2528.6,2526.0,4.02388866]
["bitfinex-derivatives","ETHF0:USTF0",1769869874489,3.63107869,2528.5,2526.0,7.58088866]
["bitfinex-derivatives","ETHF0:USTF0",1769869874684,3.82915869,2527.8,2525.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869874887,0.00495235,2528.7,2525.4,3.95849228]
["bitfinex-derivatives","ETHF0:USTF0",1769869875086,0.00495235,2528.7,2526.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869875289,3.63107869,2529.7,2526.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869875598,3.63107869,2529.7,2527.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869875891,3.63107869,2529.5,2527.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869876091,3.63107869,2528.2,2525.4,3.95849228]
["bitfinex-derivatives","ETHF0:USTF0",1769869876392,3.63107869,2526.8,2523.7,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869876590,3.82925869,2526.6,2523.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769869876797,3.82925869,2526.6,2523.8,0.06890441]
["bitfinex-derivatives","ETHF0:USTF0",1769869876992,3.63107869,2526.6,2523.8,4.02394149]
["bitfinex-derivatives","ETHF0:USTF0",1769869877196,3.63107869,2526.6,2524.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869877394,0.19801,2528.7,2525.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869877592,3.63107869,2529.4,2526.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869877991,3.63107869,2530.0,2526.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869878288,3.63107869,2529.9,2526.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869878490,3.63432529,2529.9,2526.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869878692,3.82902869,2529.6,2526.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869879096,0.0032466,2529.9,2526.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769869879097,0.0032466,2529.9,2527.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869879284,0.0032466,2529.9,2528.2,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869879795,0.0032466,2529.9,2528.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869879996,3.63432529,2529.9,2528.6,0.00510696]
["bitfinex-derivatives","ETHF0:USTF0",1769869880388,3.63432529,2529.9,2527.2,7.51403708]
["bitfinex-derivatives","ETHF0:USTF0",1769869880389,3.82903869,2529.4,2526.7,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869880601,3.63432529,2529.9,2527.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869880896,0.0070039,2530.1,2528.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869881097,5.40593847,2531.8,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869881098,1.77485978,2531.8,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869881296,40.8,2533.2,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869881297,3.63107869,2533.0,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869881500,0.19765,2533.4,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869881699,3.63107869,2534.3,2531.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869882004,3.559,2535.9,2531.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869882190,3.559,2535.9,2531.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769869882191,3.63107869,2535.2,2532.1,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869882391,3.63107869,2535.8,2532.1,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869882592,3.559,2535.9,2532.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869882898,26.71667799,2537.5,2533.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869882899,3.82845869,2536.9,2533.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869883090,0.00290958,2535.9,2533.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869883292,0.00290958,2535.9,2534.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869883494,0.00290958,2535.9,2534.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869883689,0.00290958,2535.9,2534.8,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869883894,0.00290958,2535.9,2534.8,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1769869884090,3.63107869,2534.3,2529.8,2.49169967]
["bitfinex-derivatives","ETHF0:USTF0",1769869884296,3.63107869,2534.0,2531.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869884498,3.63107869,2533.8,2530.7,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869884696,3.558,2535.3,2531.2,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869884697,3.63107869,2533.6,2531.2,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869885001,0.00290963,2533.6,2531.2,3.95805367]
["bitfinex-derivatives","ETHF0:USTF0",1769869885201,0.00290963,2533.6,2532.3,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869885400,3.82855869,2535.5,2533.3,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869885596,3.82855869,2535.5,2533.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869885899,3.56401115,2536.6,2533.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869885900,3.63107869,2536.1,2533.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869886099,3.63107869,2535.5,2532.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869886397,0.19756,2534.6,2532.0,3.96204822]
["bitfinex-derivatives","ETHF0:USTF0",1769869886590,3.63107869,2534.5,2532.8,0.00427081]
["bitfinex-derivatives","ETHF0:USTF0",1769869886791,0.00397881,2535.5,2532.0,0.00701114]
["bitfinex-derivatives","ETHF0:USTF0",1769869886792,3.63107869,2533.0,2532.0,0.00701114]
["bitfinex-derivatives","ETHF0:USTF0",1769869887103,3.63107869,2533.0,2530.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869887104,3.82875869,2533.0,2530.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869887299,3.82875869,2533.0,2530.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869887502,3.82875869,2533.0,2530.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869887801,0.00284642,2533.0,2531.3,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869888102,0.00284642,2533.0,2531.2,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869888299,0.00284642,2533.0,2531.7,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869888597,0.00284642,2533.0,2530.8,0.00365822]
["bitfinex-derivatives","ETHF0:USTF0",1769869888598,3.63392511,2533.0,2530.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869888797,3.63107869,2532.7,2530.8,0.00365822]
["bitfinex-derivatives","ETHF0:USTF0",1769869889003,3.82877869,2532.7,2530.8,0.00365822]
["bitfinex-derivatives","ETHF0:USTF0",1769869889199,3.82881869,2532.2,2529.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769869889400,3.82881869,2532.2,2529.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869889601,3.63107869,2532.0,2529.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869889803,3.82884869,2531.8,2529.1,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869890098,3.63107869,2532.4,2529.2,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869890405,3.63107869,2532.4,2529.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869890602,3.63107869,2532.1,2529.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869890900,3.82883869,2531.9,2529.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869891398,3.63107869,2531.5,2529.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869891603,3.63107869,2531.5,2529.1,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769869891902,3.63107869,2531.5,2529.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869891903,0.1978,2531.5,2529.5,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869892099,3.63107869,2532.1,2529.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869892504,3.63107869,2531.6,2529.1,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769869892705,0.19778,2531.7,2529.2,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869892908,3.82885869,2531.7,2529.6,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869893099,3.63107869,2532.2,2529.7,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869893502,3.63107869,2531.5,2529.1,3.95825592]
["bitfinex-derivatives","ETHF0:USTF0",1769869893797,3.82882869,2532.1,2529.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869893997,0.19776,2532.0,2529.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869894202,0.19776,2532.0,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869894510,3.82883869,2532.0,2529.9,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869894700,3.63107869,2531.6,2529.3,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869894905,3.63107869,2532.2,2529.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869895203,3.63107869,2531.8,2529.8,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869895403,3.82884869,2531.8,2529.4,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869895704,3.82884869,2531.8,2529.7,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869895905,3.82884869,2531.8,2529.7,7.5130419]
["bitfinex-derivatives","ETHF0:USTF0",1769869896099,3.82884869,2531.8,2530.0,3.95503708]
["bitfinex-derivatives","ETHF0:USTF0",1769869896400,3.63107869,2531.8,2529.1,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769869896601,3.63107869,2530.4,2529.1,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769869896800,3.83271765,2530.4,2529.1,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769869896999,3.83271765,2530.4,2526.7,25.10017]
["bitfinex-derivatives","ETHF0:USTF0",1769869897000,4.07974531,2529.6,2527.2,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869897196,0.00374896,2530.4,2526.2,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1769869897197,3.88179531,2529.2,2526.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769869897497,3.88179531,2529.2,2526.4,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869897699,3.88179531,2529.2,2526.7,7.5537121]
["bitfinex-derivatives","ETHF0:USTF0",1769869897901,4.07978531,2529.0,2526.7,7.5537121]
["bitfinex-derivatives","ETHF0:USTF0",1769869898103,3.88179531,2529.0,2526.7,4.00136813]
["bitfinex-derivatives","ETHF0:USTF0",1769869898303,3.88179531,2530.3,2527.8,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869898503,3.88179531,2530.3,2526.7,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1769869898504,3.88179531,2530.3,2528.0,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869898706,3.88179531,2530.3,2526.7,0.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1769869898707,3.88179531,2530.3,2526.7,4.00136813]
["bitfinex-derivatives","ETHF0:USTF0",1769869898912,0.00374896,2530.4,2526.7,4.00136813]
["bitfinex-derivatives","ETHF0:USTF0",1769869898913,4.07978531,2529.0,2526.7,4.00136813]
["bitfinex-derivatives","ETHF0:USTF0",1769869899101,0.19799,2529.0,2526.8,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869899302,3.88179531,2529.6,2527.8,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869899511,0.00374896,2530.4,2527.8,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869899707,0.00374896,2530.4,2528.7,3.9967121]
["bitfinex-derivatives","ETHF0:USTF0",1769869900002,0.00374896,2530.4,2528.7,3.99965775]
["bitfinex-derivatives","ETHF0:USTF0",1769869900307,0.00374896,2530.4,2528.7,0.00294565]
["bitfinex-derivatives","ETHF0:USTF0",1769869900308,4.07969531,2530.1,2528.7,0.00294565]
["bitfinex-derivatives","ETHF0:USTF0",1769869900503,3.82918551,2529.4,2526.9,7.42290136]
["bitfinex-derivatives","ETHF0:USTF0",1769869900706,3.82918551,2529.0,2526.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869900899,0.00374896,2530.4,2524.6,2.49169967]
["bitfinex-derivatives","ETHF0:USTF0",1769869900900,3.82918551,2528.5,2526.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869901098,3.82918551,2528.3,2526.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869901306,3.82918551,2528.1,2526.0,7.42290618]
["bitfinex-derivatives","ETHF0:USTF0",1769869901505,3.82918551,2527.5,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869901904,4.02729551,2527.5,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869902203,0.0031689,2528.1,2526.8,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869902405,3.82918551,2527.7,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869902604,4.02727551,2527.7,2526.0,3.56296559]
["bitfinex-derivatives","ETHF0:USTF0",1769869902807,4.02728551,2527.6,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869903203,0.0031689,2528.1,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869903204,3.83235441,2528.1,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869903506,0.0031689,2528.1,2526.1,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869903713,3.83235441,2528.1,2526.0,0.00496077]
["bitfinex-derivatives","ETHF0:USTF0",1769869904005,3.82918551,2526.9,2524.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869904207,3.5621689,2528.1,2524.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869904208,0.19813,2527.2,2524.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869904504,3.82918551,2526.8,2524.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869904704,4.02734551,2526.8,2524.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769869904910,0.19821,2526.3,2524.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869905108,4.03123557,2526.3,2524.4,0.00319842]
["bitfinex-derivatives","ETHF0:USTF0",1769869905305,3.82918551,2526.1,2524.4,0.00319842]
["bitfinex-derivatives","ETHF0:USTF0",1769869905513,0.00384006,2526.3,2524.4,0.00319842]
["bitfinex-derivatives","ETHF0:USTF0",1769869905514,3.82918551,2525.8,2524.4,0.00319842]
["bitfinex-derivatives","ETHF0:USTF0",1769869905907,3.82918551,2525.8,2522.5,2.70510039]
["bitfinex-derivatives","ETHF0:USTF0",1769869905908,3.82918551,2525.4,2522.6,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869906212,3.82918551,2525.4,2519.7,15.03232854]
["bitfinex-derivatives","ETHF0:USTF0",1769869906213,3.82918551,2523.5,2521.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769869906504,2.70489039,2525.3,2520.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869906505,3.82918551,2523.0,2520.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869906702,1.12361589,2523.4,2519.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769869906703,3.82918551,2522.0,2519.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869906906,3.83222644,2522.0,2519.4,3.86829346]
["bitfinex-derivatives","ETHF0:USTF0",1769869907207,0.77890655,2521.9,2520.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869907399,0.77890655,2521.9,2519.4,0.07241959]
["bitfinex-derivatives","ETHF0:USTF0",1769869907400,3.82918551,2521.9,2519.4,0.07241959]
["bitfinex-derivatives","ETHF0:USTF0",1769869907601,4.16097666,2521.9,2521.1,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869907907,3.82918551,2523.2,2520.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869908108,3.82918551,2521.8,2519.7,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869908408,3.82918551,2521.6,2519.4,3.86829346]
["bitfinex-derivatives","ETHF0:USTF0",1769869908607,3.82918551,2521.2,2519.4,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1769869909002,0.34632492,2521.1,2519.4,3.86829346]
["bitfinex-derivatives","ETHF0:USTF0",1769869909210,3.82918551,2521.1,2519.4,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1769869909525,0.00474256,2521.2,2520.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869909811,3.83392807,2521.2,2519.6,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869909999,0.12744698,2521.1,2521.0,3.55800482]
["bitfinex-derivatives","ETHF0:USTF0",1769869910202,3.82918551,2522.4,2519.4,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1769869910500,3.82918551,2521.0,2519.4,0.0033921]
["bitfinex-derivatives","ETHF0:USTF0",1769869910701,3.82918551,2521.5,2519.4,3.86829346]
["bitfinex-derivatives","ETHF0:USTF0",1769869911012,3.82918551,2520.4,2517.6,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869911219,4.02785551,2520.4,2517.6,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869911510,3.82918551,2519.2,2516.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869911808,2.70526039,2520.5,2514.1,0.19916]
["bitfinex-derivatives","ETHF0:USTF0",1769869911809,3.82918551,2517.5,2515.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869912108,3.82918551,2517.2,2515.0,3.87001388]
["bitfinex-derivatives","ETHF0:USTF0",1769869912300,5.47903672,2517.4,2515.7,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869912500,3.83334724,2517.5,2515.3,3.42581528]
["bitfinex-derivatives","ETHF0:USTF0",1769869912702,3.83334724,2517.5,2515.0,0.00511252]
["bitfinex-derivatives","ETHF0:USTF0",1769869912703,3.82918551,2517.0,2515.0,0.00511252]
["bitfinex-derivatives","ETHF0:USTF0",1769869912903,1.68198309,2517.4,2515.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869913105,0.00416173,2517.5,2516.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869913308,3.82918551,2519.5,2516.8,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869913613,3.82918551,2518.9,2517.1,3.42165355]
["bitfinex-derivatives","ETHF0:USTF0",1769869913811,3.82918551,2518.6,2516.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869914108,3.65983103,2518.5,2515.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869914310,3.65983103,2518.5,2516.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869914311,3.82918551,2518.4,2516.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869914608,4.02804551,2518.0,2515.5,0.00286258]
["bitfinex-derivatives","ETHF0:USTF0",1769869914810,3.82918551,2517.4,2515.5,0.00286258]
["bitfinex-derivatives","ETHF0:USTF0",1769869915006,3.82918551,2517.5,2515.5,3.42451613]
["bitfinex-derivatives","ETHF0:USTF0",1769869915205,0.00400121,2518.5,2517.0,3.42165355]
["bitfinex-derivatives","ETHF0:USTF0",1769869915405,0.00400121,2518.5,2516.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869915610,3.83619665,2519.8,2517.0,6.37150175]
["bitfinex-derivatives","ETHF0:USTF0",1769869915805,0.19876,2519.2,2517.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869916114,3.82918551,2519.1,2517.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869916508,3.82918551,2519.1,2516.0,0.19901]
["bitfinex-derivatives","ETHF0:USTF0",1769869916509,3.82918551,2518.1,2515.6,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869916715,3.82918551,2518.7,2516.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869917026,3.41057769,2518.0,2516.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869917217,3.82918551,2518.2,2516.8,3.42165355]
["bitfinex-derivatives","ETHF0:USTF0",1769869917512,3.82918551,2518.2,2515.5,3.57186258]
["bitfinex-derivatives","ETHF0:USTF0",1769869917513,3.82918551,2517.1,2515.5,0.00286258]
["bitfinex-derivatives","ETHF0:USTF0",1769869917707,3.82918551,2517.1,2514.0,6.07560039]
["bitfinex-derivatives","ETHF0:USTF0",1769869917708,3.82918551,2516.4,2514.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769869917906,1.56298588,2517.0,2514.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769869918211,3.82918551,2516.1,2514.0,3.63817664]
["bitfinex-derivatives","ETHF0:USTF0",1769869918417,3.82918551,2516.1,2514.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769869918708,3.82918551,2515.9,2513.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869918913,3.82918551,2515.5,2512.8,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869919118,3.82918551,2515.7,2513.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869919307,0.00351141,2515.7,2513.5,4.06778148]
["bitfinex-derivatives","ETHF0:USTF0",1769869919504,0.00351141,2515.7,2513.5,0.00367012]
["bitfinex-derivatives","ETHF0:USTF0",1769869919505,3.82918551,2515.4,2513.5,0.00367012]
["bitfinex-derivatives","ETHF0:USTF0",1769869919813,3.34101896,2515.3,2510.9,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869920015,3.82918551,2514.4,2511.5,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869920212,3.82918551,2514.1,2511.5,3.93414152]
["bitfinex-derivatives","ETHF0:USTF0",1769869920407,3.82918551,2513.9,2511.6,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869920611,3.83197874,2513.9,2511.9,1.63390565]
["bitfinex-derivatives","ETHF0:USTF0",1769869920810,3.82918551,2512.8,2511.6,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1769869921016,3.82918551,2512.8,2511.9,1.63390565]
["bitfinex-derivatives","ETHF0:USTF0",1769869921213,3.82918551,2513.4,2511.6,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1769869921415,3.82918551,2515.6,2513.3,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869921713,0.19889,2517.6,2511.6,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1769869921714,3.82918551,2515.4,2512.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869921920,3.66411847,2515.5,2511.6,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1769869921921,0.1991,2514.9,2511.6,0.00408113]
["bitfinex-derivatives","ETHF0:USTF0",1769869922121,0.1991,2514.9,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769869922122,3.82918551,2512.8,2509.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869922414,3.82918551,2512.6,2510.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869922714,3.574,2513.7,2509.0,0.16929869]
["bitfinex-derivatives","ETHF0:USTF0",1769869922715,3.82918551,2511.1,2509.0,0.16929869]
["bitfinex-derivatives","ETHF0:USTF0",1769869922915,3.82918551,2510.6,2507.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869923117,3.82918551,2510.6,2509.1,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869923118,0.00326606,2510.6,2509.1,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869923416,3.575,2513.9,2510.1,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869923620,0.19921,2513.5,2510.1,3.79590136]
["bitfinex-derivatives","ETHF0:USTF0",1769869923814,4.37295805,2512.4,2509.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869924119,0.19924,2513.2,2508.7,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869924322,3.576,2513.0,2509.3,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869924622,0.19929,2512.5,2509.6,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869924817,0.19932,2512.2,2509.3,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869925008,2.93337781,2512.4,2511.2,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869925220,0.00327045,2513.2,2512.3,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869925408,3.577,2515.6,2513.1,1.80800051]
["bitfinex-derivatives","ETHF0:USTF0",1769869925613,0.00701114,2515.8,2513.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869925614,3.82918551,2515.7,2513.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869925814,4.49879792,2515.5,2514.4,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869926011,4.49879792,2515.5,2514.3,1.80800051]
["bitfinex-derivatives","ETHF0:USTF0",1769869926012,0.00701114,2515.8,2515.3,1.80800051]
["bitfinex-derivatives","ETHF0:USTF0",1769869926221,3.82918551,2517.4,2515.1,1.80098937]
["bitfinex-derivatives","ETHF0:USTF0",1769869926414,0.0035472,2517.4,2515.5,6.37150175]
["bitfinex-derivatives","ETHF0:USTF0",1769869926615,3.82918551,2520.6,2517.0,3.86490136]
["bitfinex-derivatives","ETHF0:USTF0",1769869926810,3.82918551,2520.6,2515.7,0.19903]
["bitfinex-derivatives","ETHF0:USTF0",1769869926811,4.01965328,2519.8,2514.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769869927010,4.01965328,2519.8,2449.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769869927011,4.01965328,2517.7,2514.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769869927221,4.01965328,2517.7,2512.7,0.19927]
["bitfinex-derivatives","ETHF0:USTF0",1769869927222,4.01965328,2517.7,2514.6,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869927412,4.01965328,2517.7,2514.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769869927724,4.01965328,2517.7,2515.0,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869927725,4.02247049,2517.7,2515.0,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869928017,4.01965328,2517.5,2515.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769869928216,4.01965328,2517.5,2515.0,1.80098937]
["bitfinex-derivatives","ETHF0:USTF0",1769869928417,4.01965328,2517.5,2514.7,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1769869928418,4.01965328,2517.3,2514.7,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1769869928619,0.00281721,2517.7,2516.3,1.80098937]
["bitfinex-derivatives","ETHF0:USTF0",1769869929024,4.01965328,2517.5,2514.7,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1769869929222,4.01965328,2517.5,2515.1,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869929417,4.01965328,2517.3,2514.7,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1769869929620,4.01965328,2517.3,2515.1,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869929817,0.00281721,2517.7,2514.7,2.50986065]
["bitfinex-derivatives","ETHF0:USTF0",1769869929818,2.50660039,2520.9,2516.6,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869930022,40.8,2522.0,2517.6,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869930215,2.50660039,2522.3,2518.3,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869930216,2.0736261,2520.6,2518.3,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869930522,0.19847,2522.9,2518.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869930827,0.1985,2522.5,2519.5,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869931027,0.00412395,2522.9,2519.5,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869931219,0.00412395,2522.9,2519.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869931421,0.19849,2522.7,2519.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869931715,0.00412395,2522.9,2519.1,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869931919,4.21818328,2522.1,2519.1,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869932213,4.01965328,2521.4,2518.7,3.74244301]
["bitfinex-derivatives","ETHF0:USTF0",1769869932616,4.01965328,2521.3,2518.7,3.74244301]
["bitfinex-derivatives","ETHF0:USTF0",1769869932821,4.01965328,2522.3,2518.7,3.74244301]
["bitfinex-derivatives","ETHF0:USTF0",1769869933017,0.00412395,2522.9,2520.1,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869933217,0.00412395,2522.9,2520.8,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869933420,0.19834,2524.6,2520.8,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869933421,0.19834,2524.6,2521.6,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869933622,4.01965328,2525.5,2522.3,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869933824,4.01965328,2524.3,2521.8,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869934125,4.01965328,2523.0,2520.9,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869934321,0.00495339,2523.0,2520.9,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869935012,4.01965328,2522.3,2520.8,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1769869935212,4.01965328,2522.3,2518.5,0.19881]
["bitfinex-derivatives","ETHF0:USTF0",1769869935213,4.01965328,2518.2,2516.4,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869935419,4.01965328,2518.2,2515.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869935621,4.01965328,2518.8,2515.9,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869935821,4.01965328,2518.4,2515.9,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869936122,2.34312874,2518.1,2516.1,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869936318,0.00291141,2518.4,2516.1,7.31143357]
["bitfinex-derivatives","ETHF0:USTF0",1769869936514,6.19597532,2518.4,2516.2,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869936721,0.00291141,2518.4,2516.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869936922,4.02256469,2518.4,2516.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869937227,4.01965328,2518.0,2515.9,0.00311337]
["bitfinex-derivatives","ETHF0:USTF0",1769869937416,4.01965328,2518.0,2515.9,3.74054694]
["bitfinex-derivatives","ETHF0:USTF0",1769869937721,2.59429031,2518.3,2516.3,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869937917,0.00291141,2518.4,2516.4,7.31143357]
["bitfinex-derivatives","ETHF0:USTF0",1769869938120,0.19866,2520.5,2517.8,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869938522,4.01965328,2520.8,2517.8,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869938818,4.21836328,2519.9,2516.6,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869939028,0.00467475,2519.9,2517.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869939533,4.01965328,2521.2,2518.9,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869940326,4.02825233,2520.4,2517.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869940524,4.03157894,2520.4,2517.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869940721,4.01965328,2519.7,2517.7,0.00352011]
["bitfinex-derivatives","ETHF0:USTF0",1769869940918,4.01965328,2519.0,2516.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869941119,4.01965328,2519.0,2516.6,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869941321,0.01192566,2520.4,2518.0,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869941322,1.56112444,2519.7,2518.0,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869941521,4.03157894,2520.4,2518.2,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869941921,0.59908441,2520.3,2518.2,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869942121,4.21840328,2519.4,2518.2,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1769869942322,0.01192566,2520.4,2518.2,3.74068423]
["bitfinex-derivatives","ETHF0:USTF0",1769869942929,4.03157894,2520.4,2518.2,3.74068423]
["bitfinex-derivatives","ETHF0:USTF0",1769869943127,2.16989052,2520.2,2518.2,3.74068423]
["bitfinex-derivatives","ETHF0:USTF0",1769869943332,4.01965328,2520.0,2518.2,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1769869943530,4.01965328,2518.3,2516.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869943731,4.01965328,2518.3,2516.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769869944036,4.01965328,2516.9,2515.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1769869944330,4.01965328,2516.4,2513.5,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869944533,4.01965328,2515.1,2513.5,0.00426641]
["bitfinex-derivatives","ETHF0:USTF0",1769869944730,4.21874328,2515.1,2513.5,0.00426641]
["bitfinex-derivatives","ETHF0:USTF0",1769869944932,4.21874328,2515.1,2511.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1769869944933,2.16129148,2513.7,2511.6,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869945135,0.19915,2514.3,2511.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869945328,2.35087308,2513.6,2511.7,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869945524,4.01965328,2513.5,2511.5,0.06924712]
["bitfinex-derivatives","ETHF0:USTF0",1769869945723,4.01965328,2513.4,2511.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769869945935,4.19311342,2513.9,2512.4,3.73743357]
["bitfinex-derivatives","ETHF0:USTF0",1769869946135,4.01965328,2516.2,2513.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869946331,0.19888,2517.7,2515.2,0.13598381]
["bitfinex-derivatives","ETHF0:USTF0",1769869946532,4.01965328,2518.7,2515.9,0.13598381]
["bitfinex-derivatives","ETHF0:USTF0",1769869946736,4.01965328,2518.3,2515.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869946932,4.01965328,2518.1,2515.7,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1769869947233,4.01965328,2517.1,2515.7,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1769869947742,0.00490062,2518.3,2516.1,0.13598381]
["bitfinex-derivatives","ETHF0:USTF0",1769869948038,4.01965328,2518.2,2516.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869948345,4.21838328,2519.6,2516.8,0.16205932]
["bitfinex-derivatives","ETHF0:USTF0",1769869948541,1.75435563,2519.9,2517.6,2.66375909]
["bitfinex-derivatives","ETHF0:USTF0",1769869948739,0.00859904,2520.0,2517.8,0.1571587]
["bitfinex-derivatives","ETHF0:USTF0",1769869948940,4.01965328,2521.9,2519.4,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869949141,4.01965328,2521.9,2516.8,0.19894]
["bitfinex-derivatives","ETHF0:USTF0",1769869949142,4.01965328,2523.2,2520.1,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869949538,4.0238622,2523.2,2520.8,0.1571587]
["bitfinex-derivatives","ETHF0:USTF0",1769869949840,4.0238622,2523.2,2521.5,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869949841,0.00420892,2523.2,2521.5,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869950045,0.00420892,2523.2,2522.2,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869950345,4.01965328,2525.8,2522.9,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869950548,4.01965328,2525.5,2522.9,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869950743,0.19819,2526.5,2522.9,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869950744,4.01965328,2524.9,2522.9,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869950948,2.16989052,2524.4,2522.3,0.20386839]
["bitfinex-derivatives","ETHF0:USTF0",1769869951141,4.01965328,2524.3,2522.4,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869951338,4.01965328,2524.3,2522.3,0.20386839]
["bitfinex-derivatives","ETHF0:USTF0",1769869951648,4.01965328,2523.6,2522.3,0.20386839]
["bitfinex-derivatives","ETHF0:USTF0",1769869951844,4.01965328,2523.1,2522.3,0.20386839]
["bitfinex-derivatives","ETHF0:USTF0",1769869952439,4.01965328,2524.3,2522.3,0.20386839]
["bitfinex-derivatives","ETHF0:USTF0",1769869952645,4.01965328,2523.9,2522.2,0.004027]
["bitfinex-derivatives","ETHF0:USTF0",1769869952843,4.01965328,2524.3,2522.2,0.004027]
["bitfinex-derivatives","ETHF0:USTF0",1769869953143,0.00480755,2524.4,2522.8,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869953342,2.70473039,2527.2,2522.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769869953343,4.01965328,2525.6,2523.5,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869953541,2.50660039,2527.9,2524.3,0.10600677]
["bitfinex-derivatives","ETHF0:USTF0",1769869953542,4.01965328,2527.9,2524.3,0.10600677]
["bitfinex-derivatives","ETHF0:USTF0",1769869953745,3.573,2528.4,2524.3,0.10600677]
["bitfinex-derivatives","ETHF0:USTF0",1769869953746,4.01965328,2527.5,2525.0,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869953950,4.01965328,2527.4,2524.3,6.07960039]
["bitfinex-derivatives","ETHF0:USTF0",1769869954246,4.01965328,2527.3,2524.4,0.03242292]
["bitfinex-derivatives","ETHF0:USTF0",1769869954434,4.01965328,2526.9,2524.4,0.03242292]
["bitfinex-derivatives","ETHF0:USTF0",1769869954638,4.01965328,2526.8,2524.3,6.08367813]
["bitfinex-derivatives","ETHF0:USTF0",1769869954840,4.01965328,2526.6,2524.3,6.08367813]
["bitfinex-derivatives","ETHF0:USTF0",1769869955036,4.01965328,2527.3,2525.0,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869955242,0.00437966,2527.4,2525.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869955442,4.01965328,2527.3,2525.0,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869955645,2.16989052,2527.1,2524.3,6.08367813]
["bitfinex-derivatives","ETHF0:USTF0",1769869955838,4.01965328,2527.0,2525.0,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869956540,0.00437966,2527.4,2525.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869956745,0.00437966,2527.4,2526.4,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869956941,4.03286638,2528.5,2527.0,0.01187262]
["bitfinex-derivatives","ETHF0:USTF0",1769869957143,4.02207548,2528.2,2526.4,0.00320667]
["bitfinex-derivatives","ETHF0:USTF0",1769869957344,4.02207548,2528.1,2526.4,0.00320667]
["bitfinex-derivatives","ETHF0:USTF0",1769869957744,2.09971765,2532.4,2526.4,0.00320667]
["bitfinex-derivatives","ETHF0:USTF0",1769869957745,4.02207548,2529.6,2527.1,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869958053,4.02207548,2529.3,2526.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869958546,4.02207548,2528.5,2526.4,0.00320667]
["bitfinex-derivatives","ETHF0:USTF0",1769869958954,4.02207548,2528.0,2526.4,0.00320667]
["bitfinex-derivatives","ETHF0:USTF0",1769869959250,4.02207548,2527.3,2524.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869959547,4.02207548,2527.1,2524.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869959753,4.02207548,2526.8,2524.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869960050,0.00351333,2526.8,2524.7,2.51100022]
["bitfinex-derivatives","ETHF0:USTF0",1769869960248,0.00351333,2526.8,2525.4,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869960445,4.02767941,2526.8,2524.7,0.00439983]
["bitfinex-derivatives","ETHF0:USTF0",1769869960945,4.02416608,2526.6,2524.7,0.00439983]
["bitfinex-derivatives","ETHF0:USTF0",1769869961250,2.16989052,2526.7,2522.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869961251,4.02416608,2525.3,2522.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869961448,4.02416608,2524.9,2522.7,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869962153,4.02416608,2524.7,2522.7,2.51165686]
["bitfinex-derivatives","ETHF0:USTF0",1769869962342,4.02416608,2524.1,2522.7,2.51165686]
["bitfinex-derivatives","ETHF0:USTF0",1769869962542,4.02416608,2523.8,2521.9,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869962758,4.02416608,2524.6,2522.6,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869962942,4.02416608,2524.6,2521.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1769869963149,4.02416608,2524.4,2522.2,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869963351,4.02879598,2524.9,2522.9,2.50660039]
["bitfinex-derivatives","ETHF0:USTF0",1769869963552,4.02879598,2524.9,2520.6,0.19865]
["bitfinex-derivatives","ETHF0:USTF0",1769869963852,4.02416608,2523.7,2520.8,0.19863]
["bitfinex-derivatives","ETHF0:USTF0",1769869964051,4.02416608,2523.7,2520.9,0.19862]
["bitfinex-derivatives","ETHF0:USTF0",1769869964251,0.0046299,2524.9,2521.3,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869964452,0.2029399,2524.9,2521.3,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869964662,0.0046299,2524.9,2522.1,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869964852,0.0046299,2524.9,2522.3,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869965054,0.0046299,2524.9,2522.5,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869965249,0.0046299,2524.9,2522.8,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869965459,0.0046299,2524.9,2522.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769869965953,0.0046299,2524.9,2522.3,1.80729072]
["bitfinex-derivatives","ETHF0:USTF0",1769869966154,3.64566299,2527.6,2522.6,1.78034149]
["bitfinex-derivatives","ETHF0:USTF0",1769869966459,3.64566299,2526.6,2523.0,1.78034149]
["bitfinex-derivatives","ETHF0:USTF0",1769869966651,3.64566299,2526.6,2522.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769869966652,3.84384299,2526.6,2523.2,1.78034149]
["bitfinex-derivatives","ETHF0:USTF0",1769869966851,3.64566299,2526.6,2523.5,1.78034149]
["bitfinex-derivatives","ETHF0:USTF0",1769869967055,3.64566299,2526.6,2524.0,1.97871149]
["bitfinex-derivatives","ETHF0:USTF0",1769869967254,3.64566299,2526.6,2524.1,5.34734149]
["bitfinex-derivatives","ETHF0:USTF0",1769869967255,3.65071372,2526.6,2524.1,5.34734149]
["bitfinex-derivatives","ETHF0:USTF0",1769869967455,3.65071372,2526.6,2524.2,1.78034149]
["bitfinex-derivatives","ETHF0:USTF0",1769869968261,2.16989052,2526.1,2524.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769869968559,3.64566299,2525.8,2524.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769869968755,3.64566299,2524.7,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869968960,0.00334063,2524.7,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869969154,3.64900362,2524.7,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869969350,0.00334063,2524.7,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869969566,3.566,2527.3,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869969567,3.84391299,2525.8,2523.2,1.65233363]
["bitfinex-derivatives","ETHF0:USTF0",1769869969755,3.64566299,2525.6,2523.2,1.65233363]
["bitfinex-derivatives","ETHF0:USTF0",1769869970263,5.81555351,2525.6,2523.2,1.65233363]
["bitfinex-derivatives","ETHF0:USTF0",1769869970466,5.81555351,2525.6,2523.1,0.20329378]
["bitfinex-derivatives","ETHF0:USTF0",1769869970467,0.00408679,2525.6,2523.6,1.66186151]
["bitfinex-derivatives","ETHF0:USTF0",1769869970659,3.64974978,2525.6,2523.6,1.66186151]
["bitfinex-derivatives","ETHF0:USTF0",1769869970854,3.64974978,2525.6,2523.5,1.86028151]
["bitfinex-derivatives","ETHF0:USTF0",1769869971261,3.64974978,2525.6,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869971459,3.84393299,2525.5,2523.1,1.66670529]
["bitfinex-derivatives","ETHF0:USTF0",1769869971657,3.64566299,2525.2,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869971855,3.64566299,2525.2,2523.1,1.66670529]
["bitfinex-derivatives","ETHF0:USTF0",1769869972463,4.03268333,2524.7,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869972664,3.84394299,2525.3,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869972862,3.64566299,2524.9,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869973058,0.38702034,2525.4,2523.1,1.59850567]
["bitfinex-derivatives","ETHF0:USTF0",1769869973263,0.00408679,2525.6,2523.1,1.59850567]
["bitfinex-derivatives","ETHF0:USTF0",1769869973264,0.00408679,2525.6,2524.1,1.59366189]
["bitfinex-derivatives","ETHF0:USTF0",1769869973568,24.964,2529.6,2523.1,0.00484378]
["bitfinex-derivatives","ETHF0:USTF0",1769869973569,3.84378299,2527.3,2524.9,1.5895751]
["bitfinex-derivatives","ETHF0:USTF0",1769869973964,0.38702034,2526.7,2524.9,1.5895751]
["bitfinex-derivatives","ETHF0:USTF0",1769869974160,3.64566299,2526.9,2524.9,1.5895751]
["bitfinex-derivatives","ETHF0:USTF0",1769869974362,3.64906567,2526.9,2524.9,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1769869974861,4.03268333,2526.3,2524.9,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1769869975074,0.19817,2526.8,2524.9,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1769869975259,0.38702034,2526.7,2524.9,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1769869975463,3.64566299,2526.8,2524.9,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1769869975964,3.64566299,2528.1,2525.6,1.66796588]
["bitfinex-derivatives","ETHF0:USTF0",1769869976165,3.64566299,2528.1,2526.1,0.19821]
["bitfinex-derivatives","ETHF0:USTF0",1769869976372,3.64566299,2528.1,2526.1,3.76321]
["bitfinex-derivatives","ETHF0:USTF0",1769869976565,25.15783,2531.1,2526.1,3.76321]
["bitfinex-derivatives","ETHF0:USTF0",1769869976566,3.64566299,2528.7,2526.5,1.64342983]
["bitfinex-derivatives","ETHF0:USTF0",1769869976766,3.64566299,2528.7,2528.1,0.01186818]
["bitfinex-derivatives","ETHF0:USTF0",1769869977075,0.00339582,2528.7,2528.1,0.01490919]
["bitfinex-derivatives","ETHF0:USTF0",1769869977264,3.64905881,2528.7,2526.9,0.19815]
["bitfinex-derivatives","ETHF0:USTF0",1769869977574,3.64905881,2528.7,2526.4,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1769869977867,3.64566299,2528.1,2526.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769869978265,3.64566299,2528.1,2526.1,3.56941959]
["bitfinex-derivatives","ETHF0:USTF0",1769869978458,3.64566299,2527.9,2526.1,3.56941959]
["bitfinex-derivatives","ETHF0:USTF0",1769869979558,3.64566299,2528.6,2526.4,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1769869980164,3.64566299,2528.6,2526.1,3.56941959]
["bitfinex-derivatives","ETHF0:USTF0",1769869980466,0.00339582,2528.7,2526.1,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1769869980467,3.64566299,2528.1,2526.1,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1769869980864,3.64566299,2527.7,2526.1,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1769869981059,3.64566299,2526.8,2524.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869981264,3.64566299,2526.3,2523.1,0.19845]
["bitfinex-derivatives","ETHF0:USTF0",1769869981471,3.64566299,2525.9,2523.0,1.2785561]
["bitfinex-derivatives","ETHF0:USTF0",1769869981665,3.64566299,2526.8,2523.5,1.2785561]
["bitfinex-derivatives","ETHF0:USTF0",1769869981864,3.64566299,2526.1,2523.6,0.19841]
["bitfinex-derivatives","ETHF0:USTF0",1769869982068,3.64999074,2526.1,2523.6,0.20286228]
["bitfinex-derivatives","ETHF0:USTF0",1769869982264,3.64999074,2526.1,2523.6,0.00445228]
["bitfinex-derivatives","ETHF0:USTF0",1769869982572,3.64566299,2525.1,2522.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869982878,3.84397299,2524.9,2521.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869983168,3.64566299,2524.9,2521.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869983358,3.64566299,2524.9,2522.4,1.2534888]
["bitfinex-derivatives","ETHF0:USTF0",1769869983566,3.64566299,2525.7,2523.5,0.19842]
["bitfinex-derivatives","ETHF0:USTF0",1769869983764,0.00432775,2526.1,2522.4,0.00296754]
["bitfinex-derivatives","ETHF0:USTF0",1769869983765,0.19826,2525.6,2523.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869983964,3.64566299,2525.2,2523.1,1.2534888]
["bitfinex-derivatives","ETHF0:USTF0",1769869984166,3.64566299,2525.2,2522.4,1.3508432]
["bitfinex-derivatives","ETHF0:USTF0",1769869984366,3.64566299,2525.8,2523.2,1.34787566]
["bitfinex-derivatives","ETHF0:USTF0",1769869984561,3.64566299,2525.6,2522.6,1.34787566]
["bitfinex-derivatives","ETHF0:USTF0",1769869984760,3.64566299,2524.5,2522.4,0.00296754]
["bitfinex-derivatives","ETHF0:USTF0",1769869984960,0.20254775,2526.1,2522.4,0.00296754]
["bitfinex-derivatives","ETHF0:USTF0",1769869984961,3.64566299,2523.8,2522.4,0.00296754]
["bitfinex-derivatives","ETHF0:USTF0",1769869985169,3.64894781,2523.8,2520.7,13.31717372]
["bitfinex-derivatives","ETHF0:USTF0",1769869985365,3.64894781,2523.8,2520.4,1.54653566]
["bitfinex-derivatives","ETHF0:USTF0",1769869985366,3.64566299,2523.2,2520.4,1.54653566]
["bitfinex-derivatives","ETHF0:USTF0",1769869985565,3.64566299,2523.0,2520.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869985770,3.64566299,2522.5,2520.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869985968,3.64566299,2521.8,2518.7,1.34787566]
["bitfinex-derivatives","ETHF0:USTF0",1769869986169,3.64566299,2521.7,2518.9,1.34787566]
["bitfinex-derivatives","ETHF0:USTF0",1769869986570,3.64566299,2522.6,2520.3,1.36793903]
["bitfinex-derivatives","ETHF0:USTF0",1769869986765,3.64566299,2522.6,2521.7,0.03356974]
["bitfinex-derivatives","ETHF0:USTF0",1769869986972,3.89250676,2522.8,2520.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769869987270,3.89250676,2522.2,2518.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769869987572,4.09112676,2521.0,2518.9,3.56818655]
["bitfinex-derivatives","ETHF0:USTF0",1769869987869,3.89250676,2520.4,2517.5,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1769869988072,3.89250676,2521.0,2518.7,1.38022027]
["bitfinex-derivatives","ETHF0:USTF0",1769869988269,3.89250676,2521.6,2518.8,1.87683465]
["bitfinex-derivatives","ETHF0:USTF0",1769869988468,0.19836,2524.3,2519.5,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869988469,3.89250676,2522.3,2519.5,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869988669,3.89250676,2522.3,2520.0,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869988873,4.10909166,2525.6,2520.9,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869988874,3.89250676,2523.5,2520.9,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869989073,3.89250676,2523.5,2520.3,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869989370,3.89250676,2524.4,2521.8,1.87660465]
["bitfinex-derivatives","ETHF0:USTF0",1769869989575,3.89250676,2524.4,2522.0,1.67805465]
["bitfinex-derivatives","ETHF0:USTF0",1769869989871,3.89583433,2524.4,2522.0,1.87980663]
["bitfinex-derivatives","ETHF0:USTF0",1769869990570,3.89583433,2524.4,2522.0,1.68126663]
["bitfinex-derivatives","ETHF0:USTF0",1769869990780,3.89583433,2524.4,2522.2,1.80624205]
["bitfinex-derivatives","ETHF0:USTF0",1769869990967,3.89583433,2524.4,2522.0,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1769869991170,4.09089676,2523.9,2522.0,0.00321198]
["bitfinex-derivatives","ETHF0:USTF0",1769869991468,3.89583433,2524.4,2522.0,1.80945403]
["bitfinex-derivatives","ETHF0:USTF0",1769869991972,40.8,2527.0,2522.0,1.80945403]
["bitfinex-derivatives","ETHF0:USTF0",1769869991973,3.89250676,2525.0,2522.8,2.00471205]
["bitfinex-derivatives","ETHF0:USTF0",1769869992176,3.89250676,2527.4,2523.3,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769869992478,4.09070676,2526.3,2523.3,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769869992867,3.89250676,2525.7,2522.6,1.9546513]
["bitfinex-derivatives","ETHF0:USTF0",1769869993173,3.89250676,2525.7,2522.3,2.5120056]
["bitfinex-derivatives","ETHF0:USTF0",1769869993174,0.00290448,2525.7,2523.5,1.7561613]
["bitfinex-derivatives","ETHF0:USTF0",1769869993368,2.15966489,2528.9,2522.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769869993369,3.89250676,2527.0,2524.7,1.7561613]
["bitfinex-derivatives","ETHF0:USTF0",1769869993570,3.89250676,2527.6,2525.3,1.7561613]
["bitfinex-derivatives","ETHF0:USTF0",1769869993777,3.89250676,2527.6,2525.4,5.3221613]
["bitfinex-derivatives","ETHF0:USTF0",1769869993975,3.89250676,2527.6,2525.4,5.5204313]
["bitfinex-derivatives","ETHF0:USTF0",1769869994273,3.89250676,2528.8,2526.5,1.75750512]
["bitfinex-derivatives","ETHF0:USTF0",1769869994477,3.89250676,2528.8,2526.8,1.95073183]
["bitfinex-derivatives","ETHF0:USTF0",1769869994672,0.19791,2530.0,2526.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1769869994673,3.89250676,2529.9,2527.3,1.95069183]
["bitfinex-derivatives","ETHF0:USTF0",1769869994875,3.89250676,2529.9,2527.6,1.95067183]
["bitfinex-derivatives","ETHF0:USTF0",1769869995171,3.89250676,2530.7,2527.8,1.75257183]
["bitfinex-derivatives","ETHF0:USTF0",1769869995376,3.89703685,2530.7,2527.8,1.7556561]
["bitfinex-derivatives","ETHF0:USTF0",1769869995577,3.89250676,2530.1,2527.8,0.00308427]
["bitfinex-derivatives","ETHF0:USTF0",1769869996279,3.89250676,2530.1,2526.3,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1769869996280,3.89250676,2529.1,2525.9,3.76323]
["bitfinex-derivatives","ETHF0:USTF0",1769869996577,4.09050676,2528.8,2525.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769869996775,3.89250676,2528.3,2525.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769869996973,3.89250676,2527.9,2524.4,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1769869997276,3.89250676,2527.0,2524.4,0.00511587]
["bitfinex-derivatives","ETHF0:USTF0",1769869997469,3.89250676,2526.1,2522.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869997671,3.89250676,2526.1,2523.8,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769869997870,3.89250676,2526.1,2522.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769869997871,3.89250676,2526.1,2522.7,5.25981533]
["bitfinex-derivatives","ETHF0:USTF0",1769869998178,3.89250676,2526.1,2523.1,0.19844]
["bitfinex-derivatives","ETHF0:USTF0",1769869998379,3.89250676,2526.1,2523.2,0.19844]
["bitfinex-derivatives","ETHF0:USTF0",1769869998577,3.89561641,2526.1,2523.6,0.19841]
["bitfinex-derivatives","ETHF0:USTF0",1769869998878,3.89561641,2526.1,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769869999268,3.89250676,2525.2,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769869999474,3.89250676,2525.0,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870000171,0.00310965,2526.1,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870000172,0.00310965,2526.1,2523.2,3.90062956]
["bitfinex-derivatives","ETHF0:USTF0",1769870000372,0.19827,2525.4,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870000572,0.00310965,2526.1,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870001481,0.19823,2526.0,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870002086,3.89250676,2525.6,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870003081,3.89250676,2525.6,2523.2,3.90062956]
["bitfinex-derivatives","ETHF0:USTF0",1769870003780,3.89561641,2526.1,2523.8,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870003974,3.89561641,2526.1,2523.2,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1769870003975,3.89250676,2526.7,2524.3,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870004181,3.89250676,2527.8,2524.9,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870004483,3.89250676,2528.7,2525.6,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870004677,0.198,2528.8,2524.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769870004678,3.89250676,2527.7,2524.7,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870004879,3.89250676,2527.7,2525.4,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870005189,3.89250676,2528.6,2526.2,4.09582178]
["bitfinex-derivatives","ETHF0:USTF0",1769870005487,3.89250676,2528.6,2526.4,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870005681,0.19794,2529.6,2526.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769870005682,3.89250676,2529.5,2526.6,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870005884,3.89250676,2529.5,2527.1,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870006075,3.89700755,2529.5,2527.4,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870006281,1.75559222,2531.0,2527.4,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870006282,3.89250676,2530.9,2528.0,4.09569178]
["bitfinex-derivatives","ETHF0:USTF0",1769870006487,3.89250676,2530.9,2528.2,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870007383,3.89751498,2530.9,2528.8,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870007787,0.00500822,2530.9,2528.8,4.09562178]
["bitfinex-derivatives","ETHF0:USTF0",1769870007984,3.89250676,2531.5,2529.1,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870008179,3.89250676,2531.5,2529.0,0.19798]
["bitfinex-derivatives","ETHF0:USTF0",1769870008180,3.89250676,2532.7,2529.3,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870008383,3.89250676,2532.7,2529.6,4.09556178]
["bitfinex-derivatives","ETHF0:USTF0",1769870008582,3.89250676,2532.7,2529.8,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870008886,3.89569982,2532.7,2529.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769870009084,3.89250676,2532.5,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870009281,3.89250676,2532.1,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870009482,3.89250676,2532.1,2529.8,3.90200233]
["bitfinex-derivatives","ETHF0:USTF0",1769870009794,3.89569982,2532.7,2530.1,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870010088,3.89569982,2532.7,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870010286,3.89569982,2532.7,2529.8,4.09992233]
["bitfinex-derivatives","ETHF0:USTF0",1769870010588,3.89569982,2532.7,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870010786,3.89250676,2532.5,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870011386,0.00319306,2532.7,2530.4,4.09549178]
["bitfinex-derivatives","ETHF0:USTF0",1769870011591,3.89569982,2532.7,2530.4,4.09549178]
["bitfinex-derivatives","ETHF0:USTF0",1769870012392,3.89569982,2532.7,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870012588,3.89250676,2532.5,2529.8,3.90200233]
["bitfinex-derivatives","ETHF0:USTF0",1769870012788,3.89250676,2532.5,2529.8,4.09993233]
["bitfinex-derivatives","ETHF0:USTF0",1769870012991,0.00319306,2532.7,2530.7,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870013191,0.00319306,2532.7,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870013192,3.89569982,2532.7,2530.1,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870013491,3.89569982,2532.7,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870013688,3.89250676,2532.4,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870013888,0.00319306,2532.7,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870013889,3.89250676,2532.1,2529.8,0.00438055]
["bitfinex-derivatives","ETHF0:USTF0",1769870014082,3.89250676,2531.8,2529.0,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870014487,3.89250676,2532.6,2529.6,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870014684,0.00319306,2532.7,2530.6,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870014685,3.89569982,2532.7,2530.6,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870014892,3.89569982,2532.7,2530.1,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870015092,3.89569982,2532.7,2530.6,3.90262885]
["bitfinex-derivatives","ETHF0:USTF0",1769870015793,3.89250676,2532.1,2530.6,0.00500707]
["bitfinex-derivatives","ETHF0:USTF0",1769870015984,0.00319306,2532.7,2529.3,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870015985,3.89250676,2531.9,2529.3,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870016188,4.09026676,2531.9,2529.3,3.89762178]
["bitfinex-derivatives","ETHF0:USTF0",1769870016390,3.89250676,2531.7,2528.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870016697,3.89250676,2531.1,2528.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870016894,3.88309524,2530.8,2528.9,0.00295658]
["bitfinex-derivatives","ETHF0:USTF0",1769870017100,3.88309524,2530.8,2527.5,28.497]
["bitfinex-derivatives","ETHF0:USTF0",1769870017101,3.68524524,2530.3,2527.6,3.82879874]
["bitfinex-derivatives","ETHF0:USTF0",1769870017289,3.68524524,2530.1,2527.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769870017492,3.68524524,2530.1,2527.6,4.02689874]
["bitfinex-derivatives","ETHF0:USTF0",1769870018197,3.68524524,2530.1,2527.6,4.03110963]
["bitfinex-derivatives","ETHF0:USTF0",1769870018793,3.68524524,2530.1,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870019091,3.68524524,2530.7,2528.2,3.82879874]
["bitfinex-derivatives","ETHF0:USTF0",1769870019399,3.68524524,2530.7,2528.1,4.02685874]
["bitfinex-derivatives","ETHF0:USTF0",1769870019692,3.68524524,2530.3,2527.6,3.83300963]
["bitfinex-derivatives","ETHF0:USTF0",1769870020197,3.68524524,2530.0,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870020495,3.68524524,2530.0,2527.6,4.03109963]
["bitfinex-derivatives","ETHF0:USTF0",1769870020692,3.68524524,2530.0,2527.7,4.1934442]
["bitfinex-derivatives","ETHF0:USTF0",1769870020885,3.73795116,2530.7,2528.4,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870021493,3.73795116,2530.1,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870021885,0.0048401,2530.8,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870021886,3.73795116,2529.5,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870022492,3.73795116,2529.3,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870022693,3.93592116,2529.3,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870022885,3.73795116,2529.1,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870023086,0.0048401,2530.8,2528.0,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870023087,3.73795116,2530.4,2528.0,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870023397,3.73795116,2530.2,2528.0,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870023703,3.93585116,2530.2,2527.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769870023896,3.73795116,2530.2,2528.2,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870024199,3.73795116,2529.6,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870024398,3.93591116,2529.4,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870024601,3.73795116,2529.2,2527.6,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769870025289,3.73795116,2529.2,2526.5,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769870025290,3.73795116,2529.2,2526.3,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870025499,3.93594116,2529.0,2526.3,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870025888,3.73795116,2529.0,2526.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870026089,3.73795116,2529.0,2527.5,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870026299,2.50597154,2531.8,2527.5,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870026596,3.73795116,2529.7,2527.5,0.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1769870026788,3.73795116,2529.5,2527.5,0.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1769870027191,3.73795116,2528.6,2526.1,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870027597,3.73795116,2528.3,2526.2,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870027794,3.73795116,2529.6,2526.6,0.19817]
["bitfinex-derivatives","ETHF0:USTF0",1769870027995,3.73795116,2529.4,2526.4,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870028202,3.73795116,2529.2,2526.5,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870028402,3.73795116,2529.2,2526.5,4.1935342]
["bitfinex-derivatives","ETHF0:USTF0",1769870028699,3.73795116,2529.2,2526.4,2.50919422]
["bitfinex-derivatives","ETHF0:USTF0",1769870028700,3.73795116,2529.2,2527.2,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870028894,3.7414733,2529.7,2527.7,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870029096,3.7414733,2529.7,2527.2,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870029290,3.7414733,2529.7,2527.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870029291,0.00352214,2529.7,2527.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870029597,3.73795116,2531.4,2528.8,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870029796,40.8,2533.0,2528.5,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870029797,3.73795116,2530.9,2528.5,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870029999,3.73795116,2530.9,2527.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769870030000,3.73795116,2530.2,2526.3,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870030200,3.73795116,2528.5,2526.0,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870030504,3.74135934,2528.5,2526.0,2.50949462]
["bitfinex-derivatives","ETHF0:USTF0",1769870030707,3.73795116,2527.5,2526.0,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769870031890,3.73795116,2527.3,2526.0,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769870032395,0.00340818,2528.5,2524.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769870032396,3.73795116,2526.5,2524.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769870033393,3.73795116,2528.3,2526.3,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870033601,3.73795116,2528.1,2525.7,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870034197,3.93602116,2528.1,2525.5,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870034501,3.94007748,2528.1,2525.6,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870034695,3.93605116,2527.6,2524.8,6.06898624]
["bitfinex-derivatives","ETHF0:USTF0",1769870034897,3.73795116,2527.4,2524.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870035093,0.00405632,2528.1,2524.8,6.06898624]
["bitfinex-derivatives","ETHF0:USTF0",1769870035094,3.73795116,2526.4,2524.8,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1769870038902,3.73795116,2526.4,2524.8,3.9983689]
["bitfinex-derivatives","ETHF0:USTF0",1769870039105,3.73795116,2525.8,2523.4,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870039311,3.73795116,2525.3,2523.1,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870039605,3.562,2527.9,2523.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870039807,0.19824,2525.8,2523.3,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870040103,0.20209209,2525.8,2523.3,3.9984978]
["bitfinex-derivatives","ETHF0:USTF0",1769870040304,0.00385209,2525.8,2523.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870041300,0.19804,2528.4,2523.3,0.0031436]
["bitfinex-derivatives","ETHF0:USTF0",1769870041301,2.50597154,2528.7,2524.5,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870041508,3.73795116,2527.5,2524.7,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870041706,3.73795116,2527.1,2524.7,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870042405,0.00335722,2527.1,2525.2,6.50132574]
["bitfinex-derivatives","ETHF0:USTF0",1769870042708,0.19789,2530.3,2525.2,6.50132574]
["bitfinex-derivatives","ETHF0:USTF0",1769870042709,3.73795116,2528.6,2525.8,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870042900,3.563,2529.6,2525.3,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870042901,3.73795116,2527.6,2525.3,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870043104,3.73795116,2526.4,2525.2,0.0048511]
["bitfinex-derivatives","ETHF0:USTF0",1769870043620,3.73795116,2527.6,2525.2,4.1984853]
["bitfinex-derivatives","ETHF0:USTF0",1769870043817,3.73795116,2527.6,2525.5,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870044000,3.73795116,2528.3,2525.8,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870044205,3.73795116,2528.3,2526.0,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870044405,3.73795116,2528.3,2526.0,4.1935742]
["bitfinex-derivatives","ETHF0:USTF0",1769870044619,3.73795116,2528.3,2525.7,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870044803,3.93908854,2528.3,2526.2,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870045205,0.00309738,2528.3,2526.8,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870045405,0.00309738,2528.3,2526.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870045612,3.74104854,2528.3,2526.4,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870046012,0.00309738,2528.3,2526.4,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870046509,3.73795116,2529.4,2526.9,3.9953542]
["bitfinex-derivatives","ETHF0:USTF0",1769870046712,3.73795116,2529.4,2526.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769870046713,3.73795116,2530.4,2527.8,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870047014,3.73795116,2530.4,2528.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870047508,3.73795116,2530.4,2529.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870047509,0.00342785,2530.4,2529.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870047707,3.81185068,2531.5,2529.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870048607,3.81185068,2531.5,2528.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769870048608,3.81185068,2531.0,2528.5,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870048810,3.81185068,2529.9,2528.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769870049212,3.81185068,2529.5,2528.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1769870049410,3.81680793,2529.5,2526.9,28.90316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870049610,4.00982068,2529.3,2526.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870049917,3.81185068,2528.8,2526.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870050114,3.81185068,2528.5,2526.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870050412,2.74364468,2528.0,2526.8,0.00509352]
["bitfinex-derivatives","ETHF0:USTF0",1769870050714,0.19807,2527.9,2525.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870050913,2.73855116,2528.6,2525.8,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870051116,0.00495725,2529.5,2525.2,28.494]
["bitfinex-derivatives","ETHF0:USTF0",1769870051117,0.19806,2528.1,2526.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870051304,2.73855116,2529.2,2526.1,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870051510,0.19796,2529.4,2526.8,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870051806,0.19796,2529.4,2527.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870052122,0.00495725,2529.5,2527.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870052123,2.73855116,2528.9,2527.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870052609,2.5945729,2529.5,2527.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870053020,2.5945729,2529.5,2526.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870053021,2.58961565,2528.3,2526.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870053206,2.58961565,2529.2,2527.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870053517,2.78759565,2529.2,2527.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870053912,2.78763565,2528.7,2526.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870054313,2.57219644,2528.2,2526.1,0.00355783]
["bitfinex-derivatives","ETHF0:USTF0",1769870054516,2.57219644,2527.8,2526.1,0.00355783]
["bitfinex-derivatives","ETHF0:USTF0",1769870054712,2.77033644,2527.1,2525.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870054912,2.56863861,2525.9,2523.8,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870055213,2.50597154,2527.7,2523.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870055214,2.76688861,2525.7,2523.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870055419,2.56863861,2526.9,2524.2,2.50597154]
["bitfinex-derivatives","ETHF0:USTF0",1769870055610,2.56863861,2529.0,2525.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870055810,2.76663861,2528.9,2526.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870056019,2.56863861,2528.2,2526.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870056218,2.49972655,2527.9,2525.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870056518,2.69783655,2527.5,2525.6,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870056719,2.49972655,2527.9,2525.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870057610,2.5044684,2529.0,2526.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870057812,0.00474185,2529.0,2526.9,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870058016,2.5044684,2529.0,2526.9,3.96796347]
["bitfinex-derivatives","ETHF0:USTF0",1769870058219,2.41386277,2528.7,2526.9,0.00480243]
["bitfinex-derivatives","ETHF0:USTF0",1769870058415,2.40906034,2527.7,2525.6,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870059015,0.1981,2527.6,2525.6,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870059215,2.60717034,2527.5,2525.1,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870059414,2.60712034,2528.1,2525.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870060018,0.19811,2527.5,2525.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870060212,2.39286454,2528.3,2525.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870060515,2.59095454,2527.7,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870060720,2.39286454,2528.2,2525.3,4.16143104]
["bitfinex-derivatives","ETHF0:USTF0",1769870061017,2.59093454,2528.0,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870061418,2.59093454,2527.9,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870061618,0.19808,2527.8,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870061818,2.59096454,2527.7,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870062216,0.19813,2527.3,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870062413,0.19813,2527.2,2525.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870062616,0.19813,2527.2,2525.1,0.00497381]
["bitfinex-derivatives","ETHF0:USTF0",1769870062617,2.59079908,2526.3,2525.1,0.00497381]
["bitfinex-derivatives","ETHF0:USTF0",1769870063524,0.19826,2525.6,2523.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870063720,2.38762527,2526.0,2523.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870063923,2.58587527,2525.7,2523.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870064322,2.38762527,2525.7,2523.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870064524,2.50597154,2527.0,2523.7,3.96824193]
["bitfinex-derivatives","ETHF0:USTF0",1769870064525,0.19828,2525.3,2523.7,3.96824193]
["bitfinex-derivatives","ETHF0:USTF0",1769870064723,0.19829,2525.2,2523.7,0.00508089]
["bitfinex-derivatives","ETHF0:USTF0",1769870064924,0.1983,2525.0,2523.7,0.00508089]
["bitfinex-derivatives","ETHF0:USTF0",1769870065327,2.61011707,2524.9,2523.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870065527,0.19833,2524.7,2522.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870065936,2.41640704,2525.3,2522.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870066122,2.41666332,2525.2,2522.3,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870066422,2.41666332,2525.2,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870067018,0.00459997,2525.3,2523.0,6.46913258]
["bitfinex-derivatives","ETHF0:USTF0",1769870067219,0.00459997,2525.3,2523.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870068729,0.00459997,2525.3,2523.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769870068730,0.19831,2524.9,2523.2,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870068931,2.4227533,2524.8,2523.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769870069930,0.00459997,2525.3,2522.3,2.51090893]
["bitfinex-derivatives","ETHF0:USTF0",1769870069931,2.4227533,2524.3,2522.3,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1769870070128,0.00459997,2525.3,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870070129,2.4227533,2524.8,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870070431,0.00459997,2525.3,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870070432,0.19838,2524.0,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870070732,0.00459997,2525.3,2522.3,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1769870070733,2.61260831,2523.9,2522.3,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1769870070931,0.19839,2523.9,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870071128,2.41421831,2524.5,2522.3,3.96809843]
["bitfinex-derivatives","ETHF0:USTF0",1769870071431,0.1984,2523.8,2522.3,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1769870071627,0.19841,2523.6,2522.3,0.00493739]
["bitfinex-derivatives","ETHF0:USTF0",1769870071834,0.00459997,2525.3,2521.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769870071835,2.40928092,2523.2,2521.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769870072025,2.60777092,2522.6,2520.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870072634,2.41615324,2523.3,2520.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870072832,0.00503253,2523.3,2521.1,0.19861]
["bitfinex-derivatives","ETHF0:USTF0",1769870073031,0.19832,2524.8,2521.9,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870073232,2.42118577,2523.9,2521.9,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870073638,2.42118577,2525.2,2521.9,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870073842,2.61946577,2525.3,2522.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870074033,0.1983,2525.0,2522.0,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870074239,2.45987857,2525.0,2522.7,3.96316104]
["bitfinex-derivatives","ETHF0:USTF0",1769870074439,2.45987857,2524.6,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870074644,0.19833,2524.7,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870074850,0.19833,2524.6,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870075149,2.45987857,2524.6,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870075340,2.65823857,2524.3,2522.7,0.00470319]
["bitfinex-derivatives","ETHF0:USTF0",1769870075846,2.65819857,2524.9,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870076038,0.19832,2524.9,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870076244,2.49698452,2525.3,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870076440,0.19831,2524.9,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870076642,2.49698452,2525.3,2522.7,3.96786423]
["bitfinex-derivatives","ETHF0:USTF0",1769870076837,0.00491919,2525.3,2523.2,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870077049,0.00491919,2525.3,2523.3,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870077245,0.00491919,2525.3,2523.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769870077246,0.19812,2527.3,2524.6,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870077449,2.49977564,2528.1,2524.6,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870077650,0.19811,2527.5,2524.6,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870078142,0.00460496,2527.5,2524.6,3.83061311]
["bitfinex-derivatives","ETHF0:USTF0",1769870078348,0.00460496,2527.5,2524.8,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870078546,2.52959535,2527.5,2524.8,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870078743,0.19814,2527.1,2524.8,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870079049,0.19822,2526.1,2524.6,3.83061311]
["bitfinex-derivatives","ETHF0:USTF0",1769870079246,2.52499039,2526.7,2524.6,3.83061311]
["bitfinex-derivatives","ETHF0:USTF0",1769870079448,0.19818,2526.6,2524.6,3.83061311]
["bitfinex-derivatives","ETHF0:USTF0",1769870079752,2.52499039,2526.3,2524.6,0.00496838]
["bitfinex-derivatives","ETHF0:USTF0",1769870079954,2.52499039,2526.0,2524.6,0.00496838]
["bitfinex-derivatives","ETHF0:USTF0",1769870080151,2.52499039,2526.0,2522.1,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1769870080152,2.52002201,2525.8,2522.2,3.82564473]
["bitfinex-derivatives","ETHF0:USTF0",1769870080349,2.52002201,2525.8,2521.8,3.76455]
["bitfinex-derivatives","ETHF0:USTF0",1769870080350,2.5314027,2525.6,2522.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870080556,0.19823,2526.0,2523.3,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870080745,2.73223886,2526.0,2523.3,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870080940,40.8,2527.3,2521.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769870080941,2.53400886,2526.5,2523.7,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870081146,2.53899114,2526.5,2523.7,3.79320993]
["bitfinex-derivatives","ETHF0:USTF0",1769870081353,0.19825,2525.7,2523.7,3.79320993]
["bitfinex-derivatives","ETHF0:USTF0",1769870081550,2.53400886,2525.2,2523.7,0.00344701]
["bitfinex-derivatives","ETHF0:USTF0",1769870081860,2.53056185,2524.8,2522.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870082556,0.19835,2524.4,2522.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870082756,0.19835,2524.4,2522.6,3.79451564]
["bitfinex-derivatives","ETHF0:USTF0",1769870082757,0.2034194,2524.4,2522.6,3.79451564]
["bitfinex-derivatives","ETHF0:USTF0",1769870083062,0.0050694,2524.4,2522.6,3.79451564]
["bitfinex-derivatives","ETHF0:USTF0",1769870084152,0.19825,2525.7,2523.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870084348,2.5475254,2526.2,2523.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870084548,0.1981,2527.6,2522.6,0.00475272]
["bitfinex-derivatives","ETHF0:USTF0",1769870084549,2.78200512,2527.3,2523.7,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870084858,2.58388512,2527.9,2524.6,3.98809292]
["bitfinex-derivatives","ETHF0:USTF0",1769870085059,2.78663964,2527.9,2524.6,3.99195661]
["bitfinex-derivatives","ETHF0:USTF0",1769870085351,2.78663964,2527.9,2524.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870085556,0.00467452,2527.9,2525.8,3.98800292]
["bitfinex-derivatives","ETHF0:USTF0",1769870085852,0.00467452,2527.9,2526.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870086852,2.71573943,2527.9,2526.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870087254,2.90917491,2527.5,2524.9,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870087856,2.71106491,2526.9,2524.9,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870088055,2.71106491,2526.9,2524.6,0.00386369]
["bitfinex-derivatives","ETHF0:USTF0",1769870088056,2.71106491,2526.7,2524.6,3.79362661]
["bitfinex-derivatives","ETHF0:USTF0",1769870088253,2.76304933,2527.3,2524.6,3.79362661]
["bitfinex-derivatives","ETHF0:USTF0",1769870088964,0.00467452,2527.9,2524.6,3.79362661]
["bitfinex-derivatives","ETHF0:USTF0",1769870088965,0.00467452,2527.9,2524.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870089167,2.76772385,2527.9,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870089456,2.96113933,2527.8,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870089661,2.76304933,2527.4,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870090254,2.96116933,2527.4,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870091661,0.19812,2527.4,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870091856,2.92624508,2527.3,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870092054,2.72812508,2527.8,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870092251,0.00467452,2527.9,2525.0,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870092456,0.00467452,2527.9,2526.2,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870092657,0.19795,2529.5,2526.3,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870092856,2.92331798,2529.5,2526.3,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870093464,2.92331798,2529.5,2526.3,3.98796292]
["bitfinex-derivatives","ETHF0:USTF0",1769870093660,2.92835039,2529.5,2526.3,3.98796292]
["bitfinex-derivatives","ETHF0:USTF0",1769870094060,0.00503241,2529.5,2526.9,3.98791292]
["bitfinex-derivatives","ETHF0:USTF0",1769870094359,0.00503241,2529.5,2527.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870095062,0.00503241,2529.5,2527.5,3.98786292]
["bitfinex-derivatives","ETHF0:USTF0",1769870095262,0.72675356,2531.2,2527.9,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870095462,0.72675356,2531.2,2528.1,3.98782292]
["bitfinex-derivatives","ETHF0:USTF0",1769870095666,2.74124145,2530.9,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870095960,0.19785,2530.8,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870096164,2.9466321,2530.8,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870096359,2.9466721,2530.3,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870096762,2.7487821,2530.3,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870097066,0.00444643,2530.8,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870097067,2.9466821,2530.2,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870097258,2.75322853,2530.8,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870097460,0.00444643,2530.8,2528.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870097659,0.00444643,2530.8,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870098166,0.00444643,2530.8,2528.5,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769870098355,2.77105381,2530.8,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870098561,2.96890381,2530.8,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870098758,2.96446738,2530.7,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870099068,2.96446738,2530.6,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870099261,2.76660738,2530.4,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870099461,0.00444643,2530.8,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870100669,2.80977606,2530.8,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870100868,2.80532963,2530.6,2528.5,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870101469,0.00444643,2530.8,2528.7,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870101662,2.80532963,2531.9,2529.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870101864,2.80532963,2532.6,2529.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870102064,2.80532963,2531.8,2529.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870102266,3.17351534,2531.0,2529.1,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870102571,2.97568534,2530.4,2528.7,0.00499238]
["bitfinex-derivatives","ETHF0:USTF0",1769870102770,2.97069296,2529.9,2528.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769870102963,0.00461485,2531.0,2526.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870102964,2.97069296,2529.4,2526.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870103169,3.16869296,2528.9,2526.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870103370,2.97069296,2529.5,2526.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870103670,3.16864296,2529.5,2526.6,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870103871,0.00485642,2529.5,2526.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870104062,2.97069296,2528.8,2526.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870104263,2.9227206,2528.2,2526.6,0.00289055]
["bitfinex-derivatives","ETHF0:USTF0",1769870104470,2.9227206,2527.8,2525.7,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870104869,2.9227206,2527.8,2523.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870105064,2.9227206,2527.2,2523.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870105270,2.9227206,2527.0,2523.8,3.78976292]
["bitfinex-derivatives","ETHF0:USTF0",1769870105470,2.92743249,2527.0,2523.8,3.79267082]
["bitfinex-derivatives","ETHF0:USTF0",1769870106468,0.00471189,2527.0,2523.8,3.79267082]
["bitfinex-derivatives","ETHF0:USTF0",1769870106767,0.00471189,2527.0,2524.7,3.98808292]
["bitfinex-derivatives","ETHF0:USTF0",1769870107072,0.19803,2528.5,2525.1,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870107371,0.19803,2528.5,2525.3,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870107568,2.16182861,2530.8,2525.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769870107569,2.83490869,2529.4,2526.1,0.19821]
["bitfinex-derivatives","ETHF0:USTF0",1769870107774,2.83490869,2529.0,2526.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870108273,2.83490869,2529.0,2526.2,3.99176968]
["bitfinex-derivatives","ETHF0:USTF0",1769870108274,2.84323599,2529.0,2526.2,3.99176968]
["bitfinex-derivatives","ETHF0:USTF0",1769870108469,2.83878956,2529.0,2526.2,3.99176968]
["bitfinex-derivatives","ETHF0:USTF0",1769870108862,0.00388087,2529.0,2526.7,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870109267,0.00388087,2529.0,2527.1,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870109468,0.00388087,2529.0,2527.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870110374,0.00444643,2528.6,2527.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870110569,0.0083273,2529.0,2527.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870110871,0.00388087,2529.0,2527.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870111080,2.92661177,2530.5,2527.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870111370,2.93049264,2531.3,2528.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870111564,0.1978,2531.5,2528.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870111766,2.93049264,2531.0,2528.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870111963,0.00423678,2531.0,2528.4,3.99200056]
["bitfinex-derivatives","ETHF0:USTF0",1769870112166,2.94853049,2531.0,2528.4,3.99200056]
["bitfinex-derivatives","ETHF0:USTF0",1769870112366,0.00423678,2531.0,2528.4,3.99200056]
["bitfinex-derivatives","ETHF0:USTF0",1769870112567,0.00423678,2531.0,2528.4,4.19004056]
["bitfinex-derivatives","ETHF0:USTF0",1769870113073,0.00423678,2531.0,2528.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870113271,0.19768,2533.0,2529.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870113468,0.19768,2533.0,2529.9,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870113672,2.93984728,2533.6,2530.1,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870113978,3.13748728,2533.6,2530.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870114175,2.93984728,2534.2,2530.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870114375,2.94426374,2534.2,2530.8,3.99298241]
["bitfinex-derivatives","ETHF0:USTF0",1769870115076,0.00441646,2534.2,2531.3,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870115284,2.16182861,2537.1,2530.9,2.50622877]
["bitfinex-derivatives","ETHF0:USTF0",1769870115285,0.19742,2536.3,2532.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870115579,2.94790562,2535.8,2533.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870115771,2.94790562,2535.5,2532.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769870115974,3.14545562,2534.6,2532.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870116175,2.86499481,2533.8,2531.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769870116483,2.86131154,2532.1,2530.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769870116879,2.86575797,2531.1,2528.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870117079,2.86131154,2531.1,2528.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870117289,0.00165591,2529.6,2527.5,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870117582,2.86131154,2529.8,2527.5,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870117784,2.86131154,2531.0,2527.5,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870117976,2.86131154,2530.2,2527.5,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870118176,2.78374579,2530.3,2527.5,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870118378,0.00300534,2531.1,2527.5,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870118379,2.7854017,2530.2,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870118578,2.78374579,2530.2,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870118774,2.78374579,2530.9,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870118977,0.19786,2530.7,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870119180,2.98160579,2530.7,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870119387,0.00165591,2530.3,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870119687,2.78675113,2531.1,2527.5,3.99231375]
["bitfinex-derivatives","ETHF0:USTF0",1769870119889,0.00300534,2531.1,2527.9,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870120087,0.19758,2534.2,2530.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870120281,2.7198024,2535.1,2531.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870120481,2.7198024,2535.1,2531.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870120681,0.19751,2535.2,2531.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870120988,0.20157107,2535.2,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870121188,2.92137347,2535.2,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870121391,2.9173224,2535.0,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870121685,2.7198024,2534.1,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870121888,2.7198024,2533.4,2531.2,0.00466798]
["bitfinex-derivatives","ETHF0:USTF0",1769870122189,0.00451887,2533.4,2531.2,3.99287098]
["bitfinex-derivatives","ETHF0:USTF0",1769870122386,2.98127157,2533.4,2531.2,3.99287098]
["bitfinex-derivatives","ETHF0:USTF0",1769870122687,2.78362157,2533.4,2531.2,3.99287098]
["bitfinex-derivatives","ETHF0:USTF0",1769870122984,0.19765,2533.3,2531.2,3.99287098]
["bitfinex-derivatives","ETHF0:USTF0",1769870123178,2.7791027,2533.3,2531.2,3.99287098]
["bitfinex-derivatives","ETHF0:USTF0",1769870123388,0.19752,2535.1,2531.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870123683,2.7791027,2534.9,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870123884,2.7791027,2534.2,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870124088,2.9766827,2534.2,2531.7,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870124283,0.00165591,2533.8,2531.7,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870124484,0.00165591,2533.8,2531.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769870124485,0.00165591,2533.2,2531.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769870124688,0.19929591,2533.5,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870124986,0.00359406,2533.8,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870125191,0.00165591,2533.6,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870125483,0.00359406,2533.8,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870125484,0.00165591,2533.1,2531.6,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870125890,0.00359406,2533.8,2531.2,0.00466798]
["bitfinex-derivatives","ETHF0:USTF0",1769870125891,2.79249648,2533.4,2531.2,0.00466798]
["bitfinex-derivatives","ETHF0:USTF0",1769870126088,0.00165591,2532.4,2531.2,0.00466798]
["bitfinex-derivatives","ETHF0:USTF0",1769870126291,2.79249648,2532.7,2530.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870126481,0.00165591,2532.1,2530.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870126688,0.00165591,2531.5,2529.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870126887,0.00165591,2531.2,2529.8,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870127184,0.00165591,2531.2,2529.8,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1769870127185,0.00448506,2531.2,2529.8,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1769870127389,0.00165591,2531.0,2529.8,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1769870127590,0.00448506,2531.2,2529.8,3.99151934]
["bitfinex-derivatives","ETHF0:USTF0",1769870127990,2.77621856,2533.3,2529.8,3.99151934]
["bitfinex-derivatives","ETHF0:USTF0",1769870128285,2.63799064,2534.3,2529.8,3.99151934]
["bitfinex-derivatives","ETHF0:USTF0",1769870128489,3.557,2534.4,2529.8,3.99151934]
["bitfinex-derivatives","ETHF0:USTF0",1769870128490,0.1976,2534.1,2530.4,4.186073]
["bitfinex-derivatives","ETHF0:USTF0",1769870128691,0.19732,2537.6,2534.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870128891,0.20245417,2537.6,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870129192,0.00513417,2537.6,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870129691,3.75625591,2537.2,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870129988,2.63799064,2536.6,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870130193,2.82948277,2536.3,2534.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769870130391,2.82948277,2536.3,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870130588,3.75625591,2536.1,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870130796,2.82948277,2536.9,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870131092,0.19741,2536.4,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870131289,2.82948277,2536.7,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870131695,3.75625591,2535.7,2534.2,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870131894,2.83380725,2535.7,2534.0,0.00371164]
["bitfinex-derivatives","ETHF0:USTF0",1769870132389,3.75625591,2534.9,2533.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870132582,3.75625591,2535.4,2533.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870132789,3.75625591,2535.3,2533.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870132989,0.19748,2535.5,2533.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870132990,3.05279877,2535.5,2533.0,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870133191,2.85531877,2535.5,2532.3,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870133394,2.85134565,2533.9,2531.7,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870133589,3.04895565,2533.9,2531.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870133897,3.555,2534.5,2531.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870133898,2.85134565,2534.4,2531.4,3.988203]
["bitfinex-derivatives","ETHF0:USTF0",1769870134289,0.19755,2534.6,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870134495,0.00304691,2534.4,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870135092,3.75625591,2534.3,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870135288,2.82097384,2534.3,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870135493,6.57722975,2533.1,2531.4,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1769870135693,0.19766,2533.2,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870135985,3.75625591,2532.7,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870136193,2.95608384,2533.9,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870136395,3.75625591,2533.5,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870136593,0.19762,2533.8,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870136795,3.75625591,2533.7,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870137096,0.00304691,2534.4,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870137393,0.19762,2533.8,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870137600,0.00304691,2534.4,2531.4,3.99155374]
["bitfinex-derivatives","ETHF0:USTF0",1769870137995,0.19739,2536.7,2532.4,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870138190,0.19739,2536.7,2531.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1769870138191,0.19754,2534.7,2532.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870138494,3.02561865,2534.7,2532.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870138698,3.75625591,2534.0,2532.0,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870138998,0.19761,2533.9,2532.0,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870139203,3.75625591,2533.5,2532.0,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870139701,2.8325232,2534.0,2532.0,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870140000,0.19763,2533.6,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870140390,3.95388591,2533.6,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870140704,3.75625591,2533.4,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870140902,0.19763,2533.6,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870141102,3.75625591,2533.4,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870141492,0.19763,2533.6,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870141493,0.00444455,2534.0,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870141697,3.75625591,2533.9,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870142200,0.19762,2533.8,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870142900,0.19766,2533.2,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870143103,0.00444455,2534.0,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870143299,2.85551093,2533.5,2531.6,3.85804916]
["bitfinex-derivatives","ETHF0:USTF0",1769870143607,2.85551093,2533.5,2531.4,3.77852644]
["bitfinex-derivatives","ETHF0:USTF0",1769870143608,0.19767,2533.1,2531.4,3.77852644]
["bitfinex-derivatives","ETHF0:USTF0",1769870143800,2.85551093,2533.5,2531.4,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1769870143801,3.75625591,2532.9,2531.4,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1769870143999,3.75625591,2532.9,2529.0,9.99225279]
["bitfinex-derivatives","ETHF0:USTF0",1769870144000,3.75625591,2532.2,2530.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870144195,2.85216019,2532.6,2530.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870144399,3.75625591,2531.7,2529.8,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870144593,0.19777,2531.8,2529.8,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870144899,0.00356657,2531.8,2529.8,3.77874357]
["bitfinex-derivatives","ETHF0:USTF0",1769870146298,0.19766,2533.2,2529.8,3.97666357]
["bitfinex-derivatives","ETHF0:USTF0",1769870146697,2.73312572,2533.5,2529.8,3.97666357]
["bitfinex-derivatives","ETHF0:USTF0",1769870146698,0.19767,2533.1,2529.8,3.97666357]
["bitfinex-derivatives","ETHF0:USTF0",1769870146901,0.19769,2532.9,2529.8,3.97666357]
["bitfinex-derivatives","ETHF0:USTF0",1769870147303,0.20113904,2532.9,2529.8,3.97666357]
["bitfinex-derivatives","ETHF0:USTF0",1769870147708,0.20113904,2532.9,2530.1,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870148105,0.19771,2532.6,2530.1,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870148402,0.19775,2532.1,2530.1,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870148608,0.19775,2532.1,2529.8,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1769870148609,2.14391575,2535.7,2532.1,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870148902,3.03704584,2535.8,2532.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870148903,0.19757,2534.4,2532.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870149410,3.75970495,2534.3,2532.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870149599,0.00429654,2534.3,2532.3,3.77896568]
["bitfinex-derivatives","ETHF0:USTF0",1769870149902,3.03704584,2536.4,2532.9,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870150200,6.25180988,2536.8,2532.8,2.49841988]
["bitfinex-derivatives","ETHF0:USTF0",1769870150201,3.75970495,2536.3,2533.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870150406,3.75970495,2536.7,2533.6,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870150608,3.07604855,2536.6,2533.7,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870150801,3.08039867,2536.6,2533.7,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870151001,3.75970495,2536.5,2534.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870151304,6.8357535,2536.5,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870151507,3.75970495,2536.5,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870152406,3.75970495,2536.5,2534.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870152705,0.00435012,2536.6,2534.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870152908,3.76405507,2536.6,2534.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870153508,3.10625491,2536.5,2534.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870154104,3.96145507,2536.6,2534.3,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1769870154105,3.10625491,2536.1,2534.3,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1769870154506,3.09838888,2535.9,2534.3,0.00383426]
["bitfinex-derivatives","ETHF0:USTF0",1769870154716,3.75970495,2536.5,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870155009,6.85809383,2536.4,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870155703,3.75970495,2536.4,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870155911,3.29581888,2536.2,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870156409,0.19744,2536.0,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870156906,3.75970495,2535.9,2534.3,3.77900996]
["bitfinex-derivatives","ETHF0:USTF0",1769870158605,0.00435012,2536.6,2534.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870158804,7.51596086,2536.5,2534.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870158999,3.01851435,2536.4,2534.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870159304,3.75625591,2535.8,2534.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870159503,3.95710495,2536.5,2534.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870159504,3.21596435,2536.0,2534.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870159708,3.75625591,2535.6,2534.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870160002,3.21601435,2535.3,2533.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870160200,0.1975,2535.3,2533.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870160401,3.75587069,2535.3,2533.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870160606,3.75587069,2535.3,2532.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870160607,3.75625591,2534.2,2533.0,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870160804,3.75625591,2534.2,2532.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870160805,3.75625591,2534.0,2532.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870161003,0.00453111,2534.0,2533.0,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870161302,0.1974,2536.6,2533.6,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870161510,3.69706148,2537.0,2534.0,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870161701,3.69706148,2537.0,2532.9,3.55754972]
["bitfinex-derivatives","ETHF0:USTF0",1769870161702,3.89443148,2537.0,2534.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870161903,3.69706148,2537.7,2535.1,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870162103,3.70201723,2537.7,2535.1,3.77833538]
["bitfinex-derivatives","ETHF0:USTF0",1769870162404,0.00495575,2537.7,2536.2,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870162602,0.00495575,2537.7,2536.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870162807,3.69706148,2539.9,2537.3,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870163007,3.69706148,2539.9,2537.4,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870163308,3.69706148,2539.9,2537.7,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870163602,3.69706148,2539.9,2537.9,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870163803,3.69706148,2539.6,2537.9,0.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1769870164008,3.69706148,2538.8,2535.9,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870164204,3.69706148,2538.1,2535.9,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870164508,3.69706148,2537.9,2534.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870164803,3.69706148,2537.2,2534.5,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870165003,3.69706148,2536.7,2534.5,3.78013414]
["bitfinex-derivatives","ETHF0:USTF0",1769870165409,3.69706148,2536.7,2534.7,3.79757195]
["bitfinex-derivatives","ETHF0:USTF0",1769870165702,3.89444148,2536.8,2534.7,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870165905,3.70086578,2537.2,2535.2,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870166303,0.0038043,2537.2,2536.0,3.7751757]
["bitfinex-derivatives","ETHF0:USTF0",1769870166509,0.0038043,2537.2,2536.4,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870166709,0.0038043,2537.2,2536.4,0.00467743]
["bitfinex-derivatives","ETHF0:USTF0",1769870166904,0.19727,2538.3,2536.9,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870167204,3.93560746,2538.4,2536.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870167505,0.1972,2539.2,2536.8,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870167712,3.93560746,2539.1,2536.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870168005,3.94046467,2539.1,2536.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870168206,3.94046467,2539.1,2537.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870168608,0.00485721,2539.1,2537.6,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870168801,3.94046467,2539.1,2536.6,3.90642042]
["bitfinex-derivatives","ETHF0:USTF0",1769870168997,3.94046467,2539.1,2537.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870169308,0.00485721,2539.1,2537.6,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870169501,0.00485721,2539.1,2537.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870169905,0.00485721,2539.1,2536.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769870169906,0.00485721,2539.1,2537.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870170107,3.94046467,2539.1,2537.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870170408,3.93560746,2538.4,2536.4,0.00467743]
["bitfinex-derivatives","ETHF0:USTF0",1769870170706,0.00485721,2539.1,2536.4,0.00467743]
["bitfinex-derivatives","ETHF0:USTF0",1769870170707,4.13290746,2537.9,2536.4,0.00467743]
["bitfinex-derivatives","ETHF0:USTF0",1769870171009,2.50327709,2539.1,2534.9,6.19802417]
["bitfinex-derivatives","ETHF0:USTF0",1769870171010,3.93560746,2537.2,2534.9,6.19802417]
["bitfinex-derivatives","ETHF0:USTF0",1769870171609,3.93560746,2537.2,2533.4,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1769870171805,3.93560746,2535.4,2533.4,0.00426862]
["bitfinex-derivatives","ETHF0:USTF0",1769870171999,0.00320486,2535.4,2533.4,3.88829279]
["bitfinex-derivatives","ETHF0:USTF0",1769870172211,0.00320486,2535.4,2534.0,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870172420,3.93881232,2535.4,2533.4,3.88829279]
["bitfinex-derivatives","ETHF0:USTF0",1769870172604,0.19757,2534.4,2533.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870172911,0.00320486,2535.4,2532.1,6.19802417]
["bitfinex-derivatives","ETHF0:USTF0",1769870172912,3.93560746,2533.9,2532.1,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870173100,3.93560746,2533.9,2532.3,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870173303,4.13321746,2533.9,2531.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769870173517,3.93560746,2533.4,2531.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769870173702,0.19767,2533.1,2531.7,0.00443381]
["bitfinex-derivatives","ETHF0:USTF0",1769870173904,3.93560746,2532.8,2530.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769870174109,3.93560746,2532.8,2530.5,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870174412,3.93560746,2532.8,2530.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769870174413,3.93560746,2533.3,2531.1,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870174608,3.93560746,2532.6,2530.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769870174906,3.93560746,2532.1,2530.4,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1769870175414,3.93560746,2532.1,2530.5,0.02239625]
["bitfinex-derivatives","ETHF0:USTF0",1769870175908,3.93560746,2531.4,2529.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870176110,3.93560746,2532.1,2529.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870176313,0.19772,2532.4,2530.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870176613,3.93560746,2532.7,2530.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870176614,3.93560746,2532.6,2530.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870176915,3.93560746,2532.6,2528.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1769870176916,3.93560746,2530.8,2528.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769870177108,3.93560746,2530.4,2528.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769870177309,0.19789,2530.3,2528.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769870177516,3.93560746,2530.2,2528.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769870177712,0.19795,2529.6,2527.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769870178010,0.00317079,2529.6,2527.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870178404,3.93877825,2529.6,2527.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870178604,3.93560746,2529.2,2527.5,0.00279652]
["bitfinex-derivatives","ETHF0:USTF0",1769870178810,3.93560746,2529.3,2527.5,3.88682069]
["bitfinex-derivatives","ETHF0:USTF0",1769870179113,0.00317079,2529.6,2525.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870179114,3.93560746,2527.8,2525.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870179313,3.93560746,2528.4,2525.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870179515,4.13359746,2529.0,2525.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870179711,3.93560746,2530.2,2526.5,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870179913,3.93560746,2530.5,2527.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870180214,4.13830327,2530.5,2527.2,3.88811038]
["bitfinex-derivatives","ETHF0:USTF0",1769870180413,3.94042327,2530.5,2527.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870180710,3.93560746,2530.1,2527.2,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1769870180916,0.00481581,2530.5,2528.4,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870181105,0.00481581,2530.5,2528.4,7.43902417]
["bitfinex-derivatives","ETHF0:USTF0",1769870181315,3.94042327,2530.5,2528.4,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870181809,1.00880032,2531.3,2527.8,4.08210417]
["bitfinex-derivatives","ETHF0:USTF0",1769870182010,0.19768,2533.0,2529.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870182218,0.19768,2532.9,2529.9,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870182414,2.49841988,2533.6,2529.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769870182605,0.19772,2532.5,2529.8,7.43902417]
["bitfinex-derivatives","ETHF0:USTF0",1769870182909,0.20083421,2532.5,2529.9,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870183311,2.317,2534.6,2530.4,2.49841988]
["bitfinex-derivatives","ETHF0:USTF0",1769870183312,0.19758,2534.3,2530.4,2.49841988]
["bitfinex-derivatives","ETHF0:USTF0",1769870183515,0.19758,2534.3,2529.8,3.75615928]
["bitfinex-derivatives","ETHF0:USTF0",1769870183516,3.556,2535.8,2531.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870183713,3.556,2535.8,2532.0,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870184019,3.93560746,2535.4,2532.0,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870184215,3.93560746,2534.6,2532.0,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870184521,3.93560746,2534.1,2532.0,3.88842163]
["bitfinex-derivatives","ETHF0:USTF0",1769870184820,3.93560746,2533.1,2530.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870185113,3.93560746,2533.0,2530.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870185316,3.93560746,2533.0,2529.5,2.49841988]
["bitfinex-derivatives","ETHF0:USTF0",1769870185317,3.93560746,2532.8,2529.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870185510,4.13332746,2532.5,2529.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870185711,0.00420554,2532.5,2529.6,3.88890133]
["bitfinex-derivatives","ETHF0:USTF0",1769870186113,0.00420554,2532.5,2530.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870186314,3.939813,2532.5,2530.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870186518,3.93560746,2532.4,2530.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870186720,4.94440778,2532.1,2530.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870186919,4.13315746,2534.7,2531.4,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870187126,3.93560746,2535.6,2532.1,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870187416,3.93560746,2535.4,2532.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870188014,0.99628976,2535.2,2532.5,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870188213,3.93874552,2535.4,2532.5,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870188417,0.00313806,2535.4,2533.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870188615,3.93560746,2535.3,2533.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870188821,0.00313806,2535.4,2533.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870189018,0.99628976,2535.0,2533.2,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870189416,0.99628976,2535.0,2532.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769870189417,0.99628976,2534.2,2532.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870189620,3.93560746,2534.6,2532.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870190119,0.99628976,2534.4,2532.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870190325,0.99628976,2534.3,2532.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870190522,0.00313806,2535.4,2532.6,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870190913,0.00313806,2535.4,2533.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870191123,3.93874552,2535.4,2533.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870191319,0.99628976,2535.1,2533.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870191626,0.99628976,2535.0,2533.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870191918,3.93560746,2534.4,2532.7,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870192121,4.13320746,2534.1,2532.3,0.00467594]
["bitfinex-derivatives","ETHF0:USTF0",1769870192319,3.93560746,2533.7,2532.3,0.00467594]
["bitfinex-derivatives","ETHF0:USTF0",1769870192515,3.555,2534.9,2530.8,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870192516,3.93560746,2533.1,2530.8,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870192923,3.93560746,2532.9,2530.8,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870193522,3.93560746,2532.9,2530.8,3.88743718]
["bitfinex-derivatives","ETHF0:USTF0",1769870193523,3.94048306,2532.9,2530.8,3.88743718]
["bitfinex-derivatives","ETHF0:USTF0",1769870193722,4.93677282,2532.9,2530.8,3.88743718]
["bitfinex-derivatives","ETHF0:USTF0",1769870194019,3.93560746,2531.9,2529.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769870194212,0.0048756,2532.9,2528.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870194213,3.93560746,2531.4,2528.3,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870194415,3.93560746,2531.1,2528.5,3.88482417]
["bitfinex-derivatives","ETHF0:USTF0",1769870194814,3.93560746,2530.8,2528.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769870195027,3.762,2533.0,2528.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769870195028,3.93560746,2532.6,2529.9,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870195326,0.19754,2534.8,2529.9,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870195327,3.93560746,2532.2,2529.9,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870196011,3.93560746,2532.2,2529.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769870196012,0.00499438,2532.2,2530.4,3.88402417]
["bitfinex-derivatives","ETHF0:USTF0",1769870196319,0.00499438,2532.2,2530.4,3.88825027]
["bitfinex-derivatives","ETHF0:USTF0",1769870196526,3.93560746,2533.4,2530.4,3.88825027]
["bitfinex-derivatives","ETHF0:USTF0",1769870196823,3.93560746,2533.3,2530.4,3.88825027]
["bitfinex-derivatives","ETHF0:USTF0",1769870197019,3.78327143,2532.9,2530.4,3.88825027]
["bitfinex-derivatives","ETHF0:USTF0",1769870197523,4.77956119,2532.8,2530.4,3.88825027]
["bitfinex-derivatives","ETHF0:USTF0",1769870197724,0.00357251,2532.9,2530.4,3.88825027]
["bitfinex-derivatives","ETHF0:USTF0",1769870198628,3.78327143,2534.5,2531.1,3.66063974]
["bitfinex-derivatives","ETHF0:USTF0",1769870198828,3.556,2535.2,2531.0,2.49841988]
["bitfinex-derivatives","ETHF0:USTF0",1769870198829,3.78327143,2534.2,2531.3,3.66063974]
["bitfinex-derivatives","ETHF0:USTF0",1769870199727,3.78781722,2534.2,2531.3,3.66063974]
["bitfinex-derivatives","ETHF0:USTF0",1769870201926,0.00454579,2534.2,2531.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870202724,1.00440806,2534.2,2531.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870202925,4.87572845,2534.0,2531.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870203128,0.99986227,2533.5,2531.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870203323,0.99986227,2532.9,2531.2,7.23560257]
["bitfinex-derivatives","ETHF0:USTF0",1769870203524,3.87586618,2533.4,2531.3,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870203728,0.99986227,2533.1,2531.3,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870204127,0.99986227,2532.9,2531.3,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870204327,0.99986227,2533.0,2531.3,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870204631,3.87586618,2533.4,2531.3,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870204933,0.99986227,2533.4,2531.3,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870205130,1.30450915,2531.7,2528.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870205332,1.30450915,2531.7,2528.9,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870205333,1.30450915,2531.4,2528.9,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870205528,1.30450915,2531.0,2528.9,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870205935,0.99563617,2530.6,2528.9,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870206129,1.30450915,2531.0,2528.9,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870206335,0.19784,2530.9,2528.9,3.68473488]
["bitfinex-derivatives","ETHF0:USTF0",1769870206635,0.19785,2530.8,2528.9,3.68473488]
["bitfinex-derivatives","ETHF0:USTF0",1769870206838,0.99563617,2530.3,2528.9,3.68473488]
["bitfinex-derivatives","ETHF0:USTF0",1769870207230,0.19785,2530.8,2528.9,3.68473488]
["bitfinex-derivatives","ETHF0:USTF0",1769870207231,1.56166964,2530.8,2528.9,3.68473488]
["bitfinex-derivatives","ETHF0:USTF0",1769870207430,0.99563617,2530.0,2528.9,0.00513231]
["bitfinex-derivatives","ETHF0:USTF0",1769870207737,0.0028224,2531.0,2528.9,3.68473488]
["bitfinex-derivatives","ETHF0:USTF0",1769870208438,0.0028224,2531.0,2529.1,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870209331,1.15275994,2532.6,2529.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870209529,0.19778,2531.7,2529.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870209729,1.35053994,2531.7,2529.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870210036,0.99563617,2531.0,2529.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870210232,1.13501805,2530.2,2528.9,0.00513231]
["bitfinex-derivatives","ETHF0:USTF0",1769870210434,0.00361681,2531.0,2527.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769870210435,0.19789,2530.3,2527.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870210736,1.13501805,2530.6,2527.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870210939,0.00361681,2531.0,2527.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870211238,0.00361681,2531.0,2528.0,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870211438,0.00361681,2531.0,2528.0,3.68440758]
["bitfinex-derivatives","ETHF0:USTF0",1769870211643,0.00361681,2531.0,2528.4,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870212835,0.00361681,2531.0,2528.6,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870213235,0.19774,2532.2,2528.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870213436,3.557,2532.8,2529.0,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870213732,1.28023158,2532.9,2529.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870213937,0.19769,2532.9,2529.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870214137,0.20087976,2532.9,2529.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870214335,0.99563617,2532.8,2529.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870214535,1.33347476,2532.9,2529.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870214738,0.00318976,2532.9,2529.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870214938,0.00318976,2532.9,2530.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870215240,0.00318976,2532.9,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870216545,1.36959255,2532.9,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870216741,0.99563617,2532.3,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870217041,1.36959255,2532.9,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870217339,0.99563617,2532.2,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870217544,0.99563617,2532.6,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870217941,0.00318976,2532.9,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870218243,0.99563617,2532.5,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870218445,0.00318976,2532.9,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870218641,1.39888057,2532.9,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870218947,0.99563617,2532.5,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870219336,1.39569081,2532.7,2530.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870219536,0.99563617,2531.9,2530.2,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870219846,0.99563617,2532.4,2530.2,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870220044,0.99563617,2532.0,2530.2,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870220347,0.99563617,2531.3,2529.8,3.68408216]
["bitfinex-derivatives","ETHF0:USTF0",1769870220543,0.99563617,2531.3,2529.8,0.00447959]
["bitfinex-derivatives","ETHF0:USTF0",1769870220745,0.99563617,2530.4,2529.8,0.00447959]
["bitfinex-derivatives","ETHF0:USTF0",1769870220941,0.00481313,2530.4,2528.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870221344,0.19776,2531.9,2528.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870221539,3.557,2533.0,2528.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870221540,1.37070833,2532.1,2528.5,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870221740,0.19772,2532.5,2529.1,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870221940,0.19765,2533.3,2529.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870222148,0.19766,2533.3,2529.9,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870222453,3.557,2534.4,2531.2,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870222648,24.901,2535.6,2531.4,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870222649,0.19755,2534.7,2531.4,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870222951,0.19755,2534.7,2531.6,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870223148,0.19748,2535.5,2531.6,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870223447,0.19755,2534.6,2532.0,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870223646,0.19767,2533.1,2532.0,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1769870223850,0.99563617,2532.4,2530.2,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870224044,0.19776,2532.0,2530.2,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870224250,1.03497803,2531.4,2529.7,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870224449,1.03497803,2531.0,2527.8,3.67960257]
["bitfinex-derivatives","ETHF0:USTF0",1769870224842,1.03497803,2530.3,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870225145,0.19789,2530.3,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870225355,0.0038109,2531.0,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870225546,0.99563617,2530.7,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870225746,1.03878893,2531.0,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870225947,0.99563617,2530.4,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870226143,0.19788,2530.4,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870226451,1.1382517,2530.5,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870226754,0.1979,2530.1,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870226954,1.1382517,2530.5,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870227145,1.19356617,2529.8,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870227454,0.19786,2530.6,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870227644,0.0038109,2531.0,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870228250,1.02397726,2530.9,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870228453,0.19786,2530.6,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870228650,0.0038109,2531.0,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870229153,0.99944707,2531.0,2527.8,3.68315088]
["bitfinex-derivatives","ETHF0:USTF0",1769870229353,0.0038109,2531.0,2528.0,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870229550,0.0038109,2531.0,2528.2,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870229749,0.0038109,2531.0,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870230551,1.03204974,2530.9,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870230753,0.19789,2530.3,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870230959,0.99563617,2529.9,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870231257,0.19789,2530.3,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870231258,0.99563617,2529.4,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870231446,0.99563617,2529.8,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870231652,0.99563617,2530.1,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870231848,0.19786,2530.7,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870231849,0.99563617,2529.7,2528.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870232156,41.83204974,2530.9,2527.8,0.00354831]
["bitfinex-derivatives","ETHF0:USTF0",1769870232157,1.24489886,2529.9,2527.9,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870232354,0.99563617,2529.4,2527.9,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870232850,0.99563617,2528.8,2527.9,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870233057,0.00330076,2528.8,2527.9,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870233253,0.99563617,2528.0,2527.8,0.00354831]
["bitfinex-derivatives","ETHF0:USTF0",1769870233451,0.00330076,2528.8,2527.8,3.85523191]
["bitfinex-derivatives","ETHF0:USTF0",1769870233953,0.00330076,2528.8,2527.2,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870234155,2.04236748,2528.8,2526.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769870234456,0.19801,2528.7,2527.0,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870234755,2.04236748,2528.8,2525.6,24.99499814]
["bitfinex-derivatives","ETHF0:USTF0",1769870234756,0.00330076,2528.8,2526.5,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870234946,3.559,2530.4,2527.2,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870235150,0.19783,2531.0,2527.4,4.0497936]
["bitfinex-derivatives","ETHF0:USTF0",1769870235356,2.04719108,2531.4,2527.6,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870235357,0.19787,2530.5,2527.6,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870235560,2.04719108,2531.3,2527.6,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870235962,0.19787,2530.5,2527.6,3.85551256]
["bitfinex-derivatives","ETHF0:USTF0",1769870236152,0.00343742,2531.3,2527.6,3.85551256]
["bitfinex-derivatives","ETHF0:USTF0",1769870236153,2.26358147,2530.3,2527.6,3.85551256]
["bitfinex-derivatives","ETHF0:USTF0",1769870236357,2.26367147,2529.2,2527.6,0.00382896]
["bitfinex-derivatives","ETHF0:USTF0",1769870236555,2.267622,2529.2,2527.6,0.00382896]
["bitfinex-derivatives","ETHF0:USTF0",1769870236758,2.25987251,2528.7,2526.6,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870237254,2.06186251,2528.4,2526.6,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870237457,2.06186251,2528.1,2526.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870237660,0.19809,2527.7,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870238163,2.10516635,2527.5,2526.1,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1769870238459,0.19804,2528.4,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870238657,0.20192053,2529.2,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870238963,0.198,2528.9,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870239158,0.19801,2528.8,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870239464,0.19806,2528.2,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870239662,2.10516635,2528.6,2526.1,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1769870239663,2.10516635,2527.7,2526.1,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1769870239859,2.30326635,2527.6,2526.1,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1769870240254,2.11053761,2528.0,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870240463,3.56,2528.6,2526.1,3.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1769870240464,2.11053761,2527.7,2526.1,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1769870240761,2.11053761,2526.7,2524.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870240963,0.19816,2526.8,2524.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870241158,2.11053761,2527.3,2524.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870241357,3.56,2528.6,2524.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870241358,2.11053761,2527.9,2524.1,4.0500536]
["bitfinex-derivatives","ETHF0:USTF0",1769870241657,2.11053761,2527.7,2524.1,4.05349076]
["bitfinex-derivatives","ETHF0:USTF0",1769870242058,0.00391816,2527.9,2524.3,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870242252,0.00391816,2527.9,2525.3,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870242464,2.0701281,2527.9,2525.5,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870242662,2.06620994,2527.7,2525.5,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870242856,2.26432994,2527.3,2525.0,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870243564,0.00391816,2527.9,2525.0,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870243765,0.00391816,2527.9,2525.2,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870244065,0.00391816,2527.9,2524.3,2.38987427]
["bitfinex-derivatives","ETHF0:USTF0",1769870244066,0.00391816,2527.9,2525.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870244371,0.19791,2530.1,2526.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870244554,2.09025021,2529.9,2526.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870244759,2.28819021,2529.6,2526.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870244963,3.562,2529.9,2526.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870245162,2.09025021,2529.8,2526.8,3.85624359]
["bitfinex-derivatives","ETHF0:USTF0",1769870245359,2.09025021,2529.7,2526.8,3.85624359]
["bitfinex-derivatives","ETHF0:USTF0",1769870246060,2.28828021,2528.5,2526.8,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1769870246262,2.09025021,2529.1,2526.8,3.85624359]
["bitfinex-derivatives","ETHF0:USTF0",1769870246462,2.19701352,2528.5,2526.8,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1769870246759,1.99898352,2528.1,2526.8,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1769870246965,1.99898352,2528.1,2525.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870246966,1.99442353,2527.9,2525.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870247472,2.19251353,2527.7,2525.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870247775,2.19254353,2527.4,2524.6,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870248067,1.99442353,2528.0,2524.6,3.85584903]
["bitfinex-derivatives","ETHF0:USTF0",1769870248465,2.19249353,2528.0,2524.6,3.85584903]
["bitfinex-derivatives","ETHF0:USTF0",1769870248667,0.00466551,2528.1,2525.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870249972,2.17111261,2528.1,2525.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870250271,1.9683871,2527.9,2525.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870250770,1.84037529,2527.5,2525.3,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870251761,0.00466551,2528.1,2525.3,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870251762,0.19808,2527.9,2525.3,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870251959,0.19808,2527.8,2525.3,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870252163,0.19813,2527.2,2524.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870252366,0.19808,2527.8,2524.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870252561,0.00466551,2528.1,2524.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870252969,1.74548938,2528.1,2524.8,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870253267,0.00466551,2528.1,2525.4,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870253470,0.00466551,2528.1,2524.6,0.00416543]
["bitfinex-derivatives","ETHF0:USTF0",1769870253471,0.19791,2530.1,2526.3,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1769870253662,0.19791,2530.0,2526.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870254061,1.74548938,2530.0,2526.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870254274,0.19796,2529.4,2526.7,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870254473,2.0360612,2529.4,2526.7,3.85643503]
["bitfinex-derivatives","ETHF0:USTF0",1769870254670,1.8381012,2529.4,2526.7,3.85643503]
["bitfinex-derivatives","ETHF0:USTF0",1769870254870,0.19802,2528.6,2526.7,3.85643503]
["bitfinex-derivatives","ETHF0:USTF0",1769870255467,1.83410778,2529.3,2526.7,3.85643503]
["bitfinex-derivatives","ETHF0:USTF0",1769870255770,0.20195342,2529.4,2526.7,3.85643503]
["bitfinex-derivatives","ETHF0:USTF0",1769870255771,0.00399342,2529.4,2526.7,3.85643503]
["bitfinex-derivatives","ETHF0:USTF0",1769870256774,0.00399342,2529.4,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870257975,0.19797,2529.2,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870258179,2.10925612,2529.0,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870258670,2.10926612,2528.9,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870258878,1.91525954,2529.4,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870259477,2.11321954,2529.4,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870259674,42.91321954,2529.4,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870259873,1.91126612,2529.1,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870260076,2.10925612,2529.0,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870261371,2.0811536,2528.7,2527.1,3.8516836]
["bitfinex-derivatives","ETHF0:USTF0",1769870261677,1.8831436,2528.9,2526.7,3.91723356]
["bitfinex-derivatives","ETHF0:USTF0",1769870261878,0.19799,2529.0,2526.7,3.91723356]
["bitfinex-derivatives","ETHF0:USTF0",1769870263680,1.88713702,2529.4,2526.7,3.91723356]
["bitfinex-derivatives","ETHF0:USTF0",1769870263979,0.00399342,2529.4,2526.7,3.91723356]
["bitfinex-derivatives","ETHF0:USTF0",1769870264380,0.00399342,2529.4,2527.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870265171,0.00399342,2529.4,2526.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769870265172,1.86949884,2529.4,2527.3,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870266077,0.00399342,2529.4,2527.3,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870266478,0.19784,2530.9,2527.3,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870266679,0.19785,2530.8,2527.6,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870266881,0.19785,2530.8,2527.7,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870267282,3.562,2531.2,2527.9,4.11055213]
["bitfinex-derivatives","ETHF0:USTF0",1769870267576,0.00440118,2531.2,2528.1,4.11054213]
["bitfinex-derivatives","ETHF0:USTF0",1769870267788,0.00440118,2531.2,2528.6,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870267988,0.00440118,2531.2,2528.6,3.91614823]
["bitfinex-derivatives","ETHF0:USTF0",1769870268575,2.12780223,2530.5,2528.6,3.91614823]
["bitfinex-derivatives","ETHF0:USTF0",1769870268782,1.92992223,2530.4,2528.6,3.91614823]
["bitfinex-derivatives","ETHF0:USTF0",1769870268983,1.92992223,2530.0,2528.6,0.0036661]
["bitfinex-derivatives","ETHF0:USTF0",1769870269375,1.92992223,2530.0,2528.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870269582,2.12423613,2529.1,2527.2,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870270278,1.92625613,2528.8,2526.7,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870270485,0.00440764,2528.8,2526.8,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870272486,1.94076247,2528.4,2526.7,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1769870272684,1.94076247,2528.4,2526.7,3.91538772]
["bitfinex-derivatives","ETHF0:USTF0",1769870273079,0.19803,2528.5,2526.7,3.91538772]
["bitfinex-derivatives","ETHF0:USTF0",1769870273280,0.00440764,2528.8,2526.7,3.91538772]
["bitfinex-derivatives","ETHF0:USTF0",1769870273490,0.00440764,2528.8,2527.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870273678,1.94517011,2529.5,2527.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870273879,1.94517011,2529.9,2527.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870274177,0.19797,2529.2,2527.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870274380,1.73181838,2528.7,2526.7,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1769870274581,1.73181838,2528.2,2526.7,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1769870274983,1.73181838,2528.1,2526.1,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870275283,0.19809,2527.7,2525.6,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870275687,1.92700279,2527.7,2525.6,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870275989,0.19809,2527.7,2525.6,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870276192,1.72891279,2528.3,2525.6,3.91732752]
["bitfinex-derivatives","ETHF0:USTF0",1769870276686,1.96078628,2527.8,2525.6,3.91732752]
["bitfinex-derivatives","ETHF0:USTF0",1769870277382,1.96078628,2527.7,2525.6,3.91732752]
["bitfinex-derivatives","ETHF0:USTF0",1769870277788,1.96083628,2527.1,2525.6,0.00484539]
["bitfinex-derivatives","ETHF0:USTF0",1769870277989,0.19817,2526.8,2525.6,0.00484539]
["bitfinex-derivatives","ETHF0:USTF0",1769870278185,0.00446188,2526.8,2525.6,0.00484539]
["bitfinex-derivatives","ETHF0:USTF0",1769870278589,0.00446188,2526.8,2525.6,3.91732752]
["bitfinex-derivatives","ETHF0:USTF0",1769870278791,2.14311321,2528.8,2525.6,3.91732752]
["bitfinex-derivatives","ETHF0:USTF0",1769870278792,2.16839533,2531.3,2525.8,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870278992,24.61662055,2531.5,2528.2,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870278993,3.64494981,2531.5,2528.2,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870279292,3.64494981,2531.5,2529.3,3.91248213]
["bitfinex-derivatives","ETHF0:USTF0",1769870279492,3.64494981,2531.5,2529.5,4.11042213]
["bitfinex-derivatives","ETHF0:USTF0",1769870279894,3.64795888,2531.5,2529.5,0.00511142]
["bitfinex-derivatives","ETHF0:USTF0",1769870280583,3.64795888,2531.5,2528.5,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870280791,3.64494981,2531.0,2528.4,0.19803]
["bitfinex-derivatives","ETHF0:USTF0",1769870281000,3.64494981,2531.0,2528.6,0.19802]
["bitfinex-derivatives","ETHF0:USTF0",1769870281398,0.19784,2530.9,2528.6,0.19802]
["bitfinex-derivatives","ETHF0:USTF0",1769870281589,3.64494981,2530.5,2527.5,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870281896,3.64494981,2529.9,2527.8,0.00445957]
["bitfinex-derivatives","ETHF0:USTF0",1769870282995,3.562,2530.8,2526.9,7.2355837]
["bitfinex-derivatives","ETHF0:USTF0",1769870282996,3.64494981,2529.3,2526.9,0.19815]
["bitfinex-derivatives","ETHF0:USTF0",1769870283190,3.64494981,2529.1,2526.2,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870283393,3.64494981,2529.1,2525.5,3.66265716]
["bitfinex-derivatives","ETHF0:USTF0",1769870283394,3.64494981,2528.5,2525.8,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870283582,3.64494981,2528.5,2526.1,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870283792,0.00361937,2528.5,2526.8,3.66265716]
["bitfinex-derivatives","ETHF0:USTF0",1769870283990,3.64856918,2528.5,2527.6,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769870284198,3.64856918,2528.5,2526.8,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870284500,3.64856918,2528.5,2526.7,0.19817]
["bitfinex-derivatives","ETHF0:USTF0",1769870285198,3.64856918,2528.5,2526.1,0.004036]
["bitfinex-derivatives","ETHF0:USTF0",1769870285594,3.64494981,2528.4,2526.1,0.004036]
["bitfinex-derivatives","ETHF0:USTF0",1769870285893,3.64494981,2528.4,2524.9,8.60130786]
["bitfinex-derivatives","ETHF0:USTF0",1769870285894,3.64494981,2528.2,2525.0,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870286192,3.78961937,2528.5,2525.5,10.74358844]
["bitfinex-derivatives","ETHF0:USTF0",1769870286193,3.64494981,2528.0,2525.5,10.74358844]
["bitfinex-derivatives","ETHF0:USTF0",1769870286386,3.64494981,2528.0,2525.3,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870286585,3.64494981,2528.0,2525.0,7.0374337]
["bitfinex-derivatives","ETHF0:USTF0",1769870286791,3.64494981,2528.0,2525.0,7.04244768]
["bitfinex-derivatives","ETHF0:USTF0",1769870286989,3.64494981,2528.0,2525.0,0.00501398]
["bitfinex-derivatives","ETHF0:USTF0",1769870287192,3.9388492,2527.6,2525.0,0.00501398]
["bitfinex-derivatives","ETHF0:USTF0",1769870287587,3.9388492,2527.6,2525.0,3.70744205]
["bitfinex-derivatives","ETHF0:USTF0",1769870287789,3.9388492,2527.6,2525.2,3.70242807]
["bitfinex-derivatives","ETHF0:USTF0",1769870287988,3.9388492,2527.6,2525.4,3.70242807]
["bitfinex-derivatives","ETHF0:USTF0",1769870288191,0.00361937,2528.5,2525.4,3.70242807]
["bitfinex-derivatives","ETHF0:USTF0",1769870288192,0.00361937,2528.5,2526.3,3.70242807]
["bitfinex-derivatives","ETHF0:USTF0",1769870288394,0.00361937,2528.5,2526.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870288788,0.00361937,2528.5,2526.6,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769870288789,0.00361937,2528.5,2527.0,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870288995,3.94246857,2528.5,2527.0,0.00436373]
["bitfinex-derivatives","ETHF0:USTF0",1769870289194,0.00361937,2528.5,2527.0,3.8467297]
["bitfinex-derivatives","ETHF0:USTF0",1769870289597,3.9388492,2527.4,2525.0,7.03084368]
["bitfinex-derivatives","ETHF0:USTF0",1769870289897,3.9388492,2527.4,2523.8,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870289898,0.19828,2525.4,2522.7,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870290104,3.9388492,2525.2,2522.3,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769870290291,3.9388492,2524.9,2521.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870290600,3.9388492,2524.6,2521.9,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1769870290797,6.44559178,2524.0,2521.9,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1769870290996,3.9388492,2523.9,2521.9,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1769870291196,3.9388492,2523.7,2521.9,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1769870291591,3.9388492,2523.7,2522.0,7.91360002]
["bitfinex-derivatives","ETHF0:USTF0",1769870291798,3.9388492,2523.7,2521.9,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1769870292103,0.00506845,2524.9,2520.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870292104,3.9388492,2523.2,2520.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870292296,3.9388492,2523.2,2520.5,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870292493,3.9388492,2523.2,2520.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870292696,3.9388492,2523.2,2520.3,4.04103597]
["bitfinex-derivatives","ETHF0:USTF0",1769870292898,3.9388492,2523.2,2521.1,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870293101,3.9388492,2523.2,2520.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870293299,40.8,2523.6,2520.3,0.00360315]
["bitfinex-derivatives","ETHF0:USTF0",1769870293300,4.1373392,2522.7,2520.3,0.00360315]
["bitfinex-derivatives","ETHF0:USTF0",1769870293501,4.1407897,2522.7,2520.3,0.00360315]
["bitfinex-derivatives","ETHF0:USTF0",1769870293699,3.9388492,2522.5,2520.3,0.00360315]
["bitfinex-derivatives","ETHF0:USTF0",1769870294001,0.0034505,2522.7,2519.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870294002,3.9388492,2522.1,2519.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870294197,3.9388492,2522.0,2519.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870294402,3.9388492,2522.0,2520.0,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870294604,7.5072997,2522.7,2520.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870294796,7.5072997,2522.7,2519.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769870294797,0.0034505,2522.7,2521.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870294997,0.0034505,2522.7,2521.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870295199,3.9388492,2523.8,2521.5,7.91360002]
["bitfinex-derivatives","ETHF0:USTF0",1769870295399,6.44559178,2523.6,2521.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769870295600,3.565,2524.1,2519.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870295601,3.9388492,2522.7,2519.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870295805,3.9388492,2522.1,2519.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870296104,3.9388492,2522.1,2518.5,2.70555258]
["bitfinex-derivatives","ETHF0:USTF0",1769870296105,3.9388492,2522.1,2519.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870296307,7.5048492,2522.6,2520.1,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870296500,7.5048492,2522.6,2520.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870296701,3.9388492,2522.5,2520.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870297100,3.56928667,2522.6,2519.2,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1769870297101,4.1374592,2521.1,2519.2,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1769870297300,2.50674258,2521.7,2519.2,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1769870297301,3.9388492,2520.9,2519.2,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1769870297503,4.1375392,2520.1,2516.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870297700,3.9388492,2519.5,2516.9,3.81236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870297906,3.9388492,2519.3,2516.8,0.19895]
["bitfinex-derivatives","ETHF0:USTF0",1769870298105,4.1375392,2520.2,2517.0,0.06909375]
["bitfinex-derivatives","ETHF0:USTF0",1769870298306,3.9388492,2518.9,2515.5,0.19905]
["bitfinex-derivatives","ETHF0:USTF0",1769870298604,3.9388492,2518.9,2514.5,19.87359518]
["bitfinex-derivatives","ETHF0:USTF0",1769870298605,3.9388492,2517.4,2514.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769870299006,3.9388492,2517.4,2514.7,0.19911]
["bitfinex-derivatives","ETHF0:USTF0",1769870299301,3.568,2518.1,2514.9,2.50674258]
["bitfinex-derivatives","ETHF0:USTF0",1769870299501,0.19857,2521.7,2514.9,2.50674258]
["bitfinex-derivatives","ETHF0:USTF0",1769870299502,4.1374992,2520.6,2516.3,2.50674258]
["bitfinex-derivatives","ETHF0:USTF0",1769870299804,3.9388492,2520.3,2517.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870300005,4.1375292,2520.3,2517.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870300204,4.1375292,2520.3,2517.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870300404,4.1375292,2520.3,2517.1,0.19892]
["bitfinex-derivatives","ETHF0:USTF0",1769870300405,3.9388492,2520.3,2517.8,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870300705,3.9388492,2519.8,2517.8,3.84678495]
["bitfinex-derivatives","ETHF0:USTF0",1769870301106,0.00481783,2520.3,2518.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870301296,0.00481783,2520.3,2517.8,0.20327898]
["bitfinex-derivatives","ETHF0:USTF0",1769870301297,3.9388492,2521.3,2519.1,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870301500,4.1373992,2521.8,2519.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870301702,3.9388492,2521.6,2519.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870301907,3.9388492,2521.6,2518.8,0.19879]
["bitfinex-derivatives","ETHF0:USTF0",1769870301908,3.9388492,2521.6,2519.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870302304,3.9388492,2521.4,2518.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870302512,3.57,2521.9,2515.3,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870302513,3.9388492,2520.7,2518.0,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870302706,3.9388492,2520.1,2517.9,0.0036317]
["bitfinex-derivatives","ETHF0:USTF0",1769870303009,3.9388492,2520.1,2518.2,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870303209,3.9388492,2520.1,2518.9,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870303406,3.9388492,2521.2,2519.5,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870303708,3.9388492,2521.2,2517.9,0.0036317]
["bitfinex-derivatives","ETHF0:USTF0",1769870303709,0.19865,2520.6,2518.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870303910,3.9388492,2520.5,2518.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870304299,4.1375292,2520.3,2518.2,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870304506,3.9388492,2520.0,2518.2,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870304808,3.9388492,2519.8,2517.9,3.84599767]
["bitfinex-derivatives","ETHF0:USTF0",1769870305005,3.94394576,2519.8,2517.9,3.84599767]
["bitfinex-derivatives","ETHF0:USTF0",1769870305200,3.9388492,2519.6,2517.9,0.0036317]
["bitfinex-derivatives","ETHF0:USTF0",1769870305406,3.9388492,2519.3,2517.9,0.0036317]
["bitfinex-derivatives","ETHF0:USTF0",1769870305603,3.9388492,2518.8,2516.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870305908,3.9388492,2518.3,2516.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870306299,3.571,2519.0,2517.5,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870306498,0.00509656,2519.8,2518.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870306709,0.00509656,2519.8,2519.1,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870307008,3.9388492,2519.7,2517.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870307200,0.00509656,2519.8,2517.8,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870307401,4.1375792,2519.6,2517.7,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870307709,0.19884,2518.2,2516.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870307910,3.9388492,2518.7,2516.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870308209,4.1376892,2518.2,2515.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870308509,3.572,2518.6,2515.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870308510,4.1377192,2517.8,2515.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870308709,3.9388492,2518.5,2516.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870308912,0.00359188,2517.8,2516.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870309208,4.1376692,2518.5,2516.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870309410,3.9388492,2518.3,2516.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870309605,4.1376792,2518.3,2516.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870309908,3.9388492,2517.8,2515.6,0.00495317]
["bitfinex-derivatives","ETHF0:USTF0",1769870310102,3.9388492,2517.6,2515.6,3.84731914]
["bitfinex-derivatives","ETHF0:USTF0",1769870310407,0.00336025,2517.8,2516.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870310408,3.94220945,2517.8,2516.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870310715,0.00336025,2517.8,2516.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870311017,0.00336025,2517.8,2516.0,0.19901]
["bitfinex-derivatives","ETHF0:USTF0",1769870311018,3.9388492,2519.5,2517.8,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870311205,4.1375892,2519.5,2517.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870311405,3.9388492,2520.0,2517.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870311811,3.9388492,2519.2,2517.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870312112,3.94388938,2519.2,2517.3,3.84696188]
["bitfinex-derivatives","ETHF0:USTF0",1769870312314,3.9388492,2518.8,2517.3,0.00459591]
["bitfinex-derivatives","ETHF0:USTF0",1769870312613,3.9388492,2519.0,2517.3,10.23312252]
["bitfinex-derivatives","ETHF0:USTF0",1769870312806,3.9388492,2519.0,2517.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870313010,3.574,2519.1,2517.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870313214,4.97921971,2520.7,2518.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870313518,1.04037051,2520.7,2518.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870313713,3.9388492,2520.6,2518.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870314009,3.9388492,2520.1,2518.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870314220,4.1375992,2519.3,2517.4,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870314404,4.1375992,2519.3,2515.8,2.50674258]
["bitfinex-derivatives","ETHF0:USTF0",1769870314405,3.9388492,2518.4,2516.1,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870314610,3.9388492,2517.4,2514.9,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870314811,3.9388492,2517.6,2515.1,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870315012,3.9388492,2516.9,2514.5,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870315213,3.9388492,2516.9,2510.4,0.19945]
["bitfinex-derivatives","ETHF0:USTF0",1769870315214,3.9388492,2516.6,2512.6,12.2722158]
["bitfinex-derivatives","ETHF0:USTF0",1769870315519,3.9388492,2516.6,2513.6,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870315520,2.50674258,2516.3,2513.6,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870315813,0.0037775,2516.9,2515.3,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316012,0.0037775,2516.9,2514.2,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316013,3.9426267,2516.9,2514.2,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316218,3.9426267,2516.9,2513.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316219,0.0037775,2516.9,2513.7,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316411,3.9388492,2518.2,2515.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316613,3.575,2519.0,2515.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316614,3.9388492,2517.9,2515.6,3.84236597]
["bitfinex-derivatives","ETHF0:USTF0",1769870316915,3.92700658,2518.7,2515.7,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870317111,3.92700658,2518.5,2515.7,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870317416,3.92700658,2517.7,2514.7,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870317617,3.92700658,2516.9,2515.5,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1769870317816,0.19884,2518.2,2513.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769870317817,3.92700658,2516.1,2513.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769870318016,3.92700658,2516.1,2513.0,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870318017,3.92700658,2514.9,2511.4,3.86940388]
["bitfinex-derivatives","ETHF0:USTF0",1769870318210,0.19899,2516.3,2508.8,0.19958]
["bitfinex-derivatives","ETHF0:USTF0",1769870318211,3.92700658,2513.8,2510.5,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870318523,3.92700658,2513.5,2510.5,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870318714,0.87133493,2513.7,2509.5,2.50674258]
["bitfinex-derivatives","ETHF0:USTF0",1769870318715,3.92700658,2512.9,2509.6,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870319023,3.92700658,2512.7,2509.7,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870319319,4.5374147,2512.8,2510.5,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870319613,0.00282886,2513.5,2511.6,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870319813,4.36416719,2515.4,2511.6,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870319814,3.92700658,2514.6,2512.3,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870320009,0.17425306,2513.4,2512.3,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870320210,4.36416719,2515.4,2510.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769870320211,3.92700658,2514.8,2512.4,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870320616,0.78816719,2515.4,2513.1,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870320814,3.577,2516.3,2513.1,3.67003388]
["bitfinex-derivatives","ETHF0:USTF0",1769870321015,0.00415632,2515.4,2513.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870321521,44.377,2517.1,2513.1,0.00331982]
["bitfinex-derivatives","ETHF0:USTF0",1769870321522,3.577,2517.1,2515.4,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870321712,3.74773504,2516.3,2513.3,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870322025,3.74773504,2516.1,2513.4,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870322218,3.74773504,2515.8,2512.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870322410,0.19905,2515.5,2512.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870322611,3.74773504,2515.3,2512.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870323025,3.74773504,2515.1,2512.7,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870323410,3.74773504,2515.1,2512.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870323611,0.00358245,2515.8,2513.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870323913,3.578,2517.3,2514.8,6.39075655]
["bitfinex-derivatives","ETHF0:USTF0",1769870324116,3.74773504,2518.1,2514.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870324324,31.13707251,2521.3,2514.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769870324325,2.50674258,2520.6,2516.7,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870324615,3.74773504,2520.6,2517.0,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870324817,3.94638504,2520.6,2517.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870325122,3.74773504,2520.4,2517.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870325322,3.74773504,2519.9,2517.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870325522,0.1987,2520.0,2516.7,2.50995131]
["bitfinex-derivatives","ETHF0:USTF0",1769870325523,3.74773504,2519.2,2516.7,0.00320873]
["bitfinex-derivatives","ETHF0:USTF0",1769870325715,3.74773504,2518.2,2515.4,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870325912,3.74773504,2518.2,2516.1,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870326111,3.74773504,2518.7,2515.7,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870326325,3.74773504,2518.2,2515.7,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870326629,3.578,2520.0,2517.1,3.87909924]
["bitfinex-derivatives","ETHF0:USTF0",1769870326815,7.32573504,2520.0,2517.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870327017,3.74773504,2519.9,2517.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870327213,3.578,2520.0,2518.0,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870327514,31.13707251,2523.2,2517.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769870327515,3.74773504,2520.6,2518.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870327910,3.7518348,2520.6,2518.2,10.07010455]
["bitfinex-derivatives","ETHF0:USTF0",1769870328116,0.00409976,2520.6,2518.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870328427,7.32573504,2521.4,2519.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870328919,3.578,2521.4,2519.9,10.06577667]
["bitfinex-derivatives","ETHF0:USTF0",1769870329219,0.19853,2522.1,2519.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870329414,3.94626504,2522.1,2520.1,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870330225,3.75053178,2522.1,2520.1,3.68442871]
["bitfinex-derivatives","ETHF0:USTF0",1769870330424,31.13707251,2525.9,2520.1,3.68442871]
["bitfinex-derivatives","ETHF0:USTF0",1769870330425,0.1984,2523.8,2521.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870330721,31.9080062,2526.4,2522.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870330722,3.74773504,2524.7,2522.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870331120,3.74773504,2524.7,2522.3,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870331425,3.74773504,2524.7,2521.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769870331426,3.74773504,2525.3,2522.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870331631,3.75052835,2524.7,2522.0,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870331826,3.75052835,2524.7,2522.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870332118,0.00279331,2524.7,2522.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870332725,0.00279331,2524.7,2523.7,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870333125,3.74773504,2525.8,2523.7,3.6840421]
["bitfinex-derivatives","ETHF0:USTF0",1769870333329,4.51866873,2526.4,2523.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870333623,0.77093369,2526.4,2524.5,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870333818,3.74773504,2527.6,2524.9,10.06577667]
["bitfinex-derivatives","ETHF0:USTF0",1769870334024,3.74773504,2527.6,2523.7,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1769870334025,3.74773504,2529.2,2525.1,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870334213,3.74773504,2529.4,2527.1,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870334416,3.74773504,2530.5,2527.1,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870335023,3.74773504,2530.5,2527.3,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870335518,3.75147823,2530.5,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870335715,3.74773504,2530.0,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870335914,3.74773504,2530.0,2527.3,3.68364764]
["bitfinex-derivatives","ETHF0:USTF0",1769870336123,3.74773504,2530.0,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870336323,3.74773504,2529.8,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870336521,0.00374319,2530.5,2527.3,3.68364764]
["bitfinex-derivatives","ETHF0:USTF0",1769870336522,3.74773504,2529.2,2527.3,3.68364764]
["bitfinex-derivatives","ETHF0:USTF0",1769870336725,3.74773504,2530.4,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870336919,3.74773504,2529.7,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870337224,3.74773504,2529.7,2527.3,3.68364764]
["bitfinex-derivatives","ETHF0:USTF0",1769870337425,3.74773504,2529.5,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870337619,3.74773504,2529.5,2527.4,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870337927,3.74773504,2530.4,2527.8,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870338124,0.19794,2529.6,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870338328,3.94568504,2529.5,2527.3,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769870338728,3.94568504,2529.5,2523.9,2.51339042]
["bitfinex-derivatives","ETHF0:USTF0",1769870338729,3.74773504,2528.5,2525.2,7.25017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870339022,3.74773504,2528.5,2522.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1769870339023,3.74773504,2528.1,2524.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870339218,3.74773504,2527.6,2524.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870339419,3.74773504,2527.6,2523.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769870339420,3.74773504,2527.6,2524.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870339618,3.74773504,2527.0,2523.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870339918,3.74773504,2527.0,2524.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870340322,3.74773504,2526.8,2523.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870340522,3.74773504,2526.1,2523.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870340724,3.74773504,2526.7,2524.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870340922,3.74773504,2527.3,2524.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870341119,3.74773504,2527.3,2524.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870341316,0.1982,2526.4,2523.8,3.57383515]
["bitfinex-derivatives","ETHF0:USTF0",1769870341520,3.74773504,2525.8,2523.8,3.68501439]
["bitfinex-derivatives","ETHF0:USTF0",1769870341725,3.74773504,2526.3,2523.8,3.68501439]
["bitfinex-derivatives","ETHF0:USTF0",1769870342021,3.75055874,2525.8,2523.8,0.00483515]
["bitfinex-derivatives","ETHF0:USTF0",1769870342223,3.74773504,2525.6,2523.8,0.00483515]
["bitfinex-derivatives","ETHF0:USTF0",1769870342418,3.94611504,2524.1,2521.4,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870342620,3.74773504,2524.6,2522.3,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870342821,0.19835,2524.4,2521.4,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870343023,3.74773504,2524.3,2521.5,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870343329,3.74773504,2524.3,2522.0,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870343527,3.74773504,2524.3,2521.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1769870343528,3.74773504,2525.3,2522.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870343724,3.94602504,2525.2,2522.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870343924,3.94602504,2525.2,2522.3,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870344120,3.568,2525.5,2523.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870344320,3.74773504,2525.4,2523.2,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870344527,3.94605504,2524.8,2523.2,0.00494815]
["bitfinex-derivatives","ETHF0:USTF0",1769870344722,3.74773504,2524.2,2521.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870345022,3.74773504,2524.2,2520.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769870345023,3.74773504,2524.8,2522.1,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870345222,0.00299318,2525.8,2522.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870345433,0.00299318,2525.8,2523.2,3.87861924]
["bitfinex-derivatives","ETHF0:USTF0",1769870345729,3.74773504,2527.8,2525.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870345923,3.74773504,2528.4,2525.8,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870346119,0.19798,2529.2,2525.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769870346120,3.94573504,2528.9,2526.5,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870346323,3.94573504,2528.9,2526.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870346528,0.198,2528.9,2526.6,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870346724,0.19806,2528.1,2525.9,3.68017924]
["bitfinex-derivatives","ETHF0:USTF0",1769870346924,3.63456482,2528.0,2526.5,0.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1769870347326,3.63456482,2528.0,2526.6,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870347529,3.63456482,2527.3,2525.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769870347727,3.63456482,2526.4,2524.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870347930,3.83275482,2526.4,2524.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870348129,3.63456482,2526.2,2524.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870348329,3.83276482,2526.3,2524.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870348730,3.83591076,2526.3,2524.1,3.64517938]
["bitfinex-derivatives","ETHF0:USTF0",1769870348931,3.83591076,2526.3,2524.5,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870349131,3.83591076,2526.3,2524.1,3.64517938]
["bitfinex-derivatives","ETHF0:USTF0",1769870349132,3.63456482,2525.5,2524.1,0.00352863]
["bitfinex-derivatives","ETHF0:USTF0",1769870349435,3.63456482,2525.6,2524.1,0.00352863]
["bitfinex-derivatives","ETHF0:USTF0",1769870350035,3.63456482,2526.2,2524.1,0.00352863]
["bitfinex-derivatives","ETHF0:USTF0",1769870350434,3.63771076,2526.3,2524.1,3.64517938]
["bitfinex-derivatives","ETHF0:USTF0",1769870350633,0.00314594,2526.3,2524.9,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870350836,3.63771076,2526.3,2524.2,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870351227,0.00314594,2526.3,2525.2,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870351424,0.00314594,2526.3,2524.1,3.57052863]
["bitfinex-derivatives","ETHF0:USTF0",1769870351425,0.00314594,2526.3,2525.4,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870351625,3.63456482,2528.1,2526.2,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870352034,3.63456482,2527.7,2526.2,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870352231,3.63456482,2527.2,2524.6,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870352536,3.63456482,2527.2,2524.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769870352537,3.63456482,2526.7,2524.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870352727,3.63456482,2526.7,2524.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870352930,3.63456482,2526.1,2524.0,9.9559763]
["bitfinex-derivatives","ETHF0:USTF0",1769870353133,0.00374025,2527.2,2525.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870353337,3.63456482,2527.0,2525.3,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870353533,0.00374025,2527.2,2525.6,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870353934,3.63830507,2527.2,2525.0,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870354234,3.63456482,2527.0,2525.0,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870354432,3.63456482,2526.8,2524.3,0.19835]
["bitfinex-derivatives","ETHF0:USTF0",1769870354631,3.63456482,2526.8,2524.0,3.57037887]
["bitfinex-derivatives","ETHF0:USTF0",1769870354632,3.63456482,2526.6,2524.4,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870354828,3.63830507,2527.2,2525.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870355024,0.00374025,2527.2,2525.6,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870355335,3.63456482,2528.4,2526.1,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870355632,3.63456482,2528.4,2526.0,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870355633,3.567,2528.6,2525.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769870355830,3.567,2528.6,2522.8,9.97129756]
["bitfinex-derivatives","ETHF0:USTF0",1769870355831,3.63456482,2526.1,2523.7,7.20765075]
["bitfinex-derivatives","ETHF0:USTF0",1769870356043,3.63456482,2526.1,2523.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870356239,3.63456482,2525.5,2523.2,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870356439,3.63456482,2525.1,2522.2,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870356735,3.63456482,2525.1,2521.4,8.42984983]
["bitfinex-derivatives","ETHF0:USTF0",1769870356736,3.63456482,2523.5,2520.9,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870356935,3.63881045,2523.5,2520.9,3.64658806]
["bitfinex-derivatives","ETHF0:USTF0",1769870357126,3.63881045,2523.5,2521.0,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870357326,0.00424563,2523.5,2521.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870357531,0.00424563,2523.5,2522.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870357733,3.63881045,2523.5,2521.6,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870358038,3.63881045,2523.5,2521.6,6.38559743]
["bitfinex-derivatives","ETHF0:USTF0",1769870358232,0.00424563,2523.5,2522.6,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870358437,0.00424563,2523.5,2521.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870359042,3.83285482,2525.2,2522.9,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870359335,3.63456482,2525.7,2522.9,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870359532,3.63456482,2525.7,2523.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870359837,0.19823,2525.9,2522.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769870359838,3.83279482,2525.9,2523.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870360035,3.63456482,2525.7,2523.8,3.6463184]
["bitfinex-derivatives","ETHF0:USTF0",1769870360334,3.83284482,2525.4,2523.8,0.00466765]
["bitfinex-derivatives","ETHF0:USTF0",1769870360539,3.63456482,2525.1,2523.8,0.00466765]
["bitfinex-derivatives","ETHF0:USTF0",1769870360726,3.63456482,2524.8,2523.8,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870360926,3.63456482,2525.3,2523.8,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870361128,3.63756814,2525.9,2524.4,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870361333,3.63756814,2525.9,2523.8,3.6416584]
["bitfinex-derivatives","ETHF0:USTF0",1769870361334,3.63456482,2525.6,2523.8,3.6416584]
["bitfinex-derivatives","ETHF0:USTF0",1769870361729,3.63456482,2525.6,2524.1,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870361933,3.63456482,2525.6,2523.8,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870362130,0.00300332,2525.9,2523.9,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870362326,3.63456482,2527.5,2525.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870362528,3.567,2527.7,2526.2,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870362930,3.83258482,2528.6,2526.9,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870363225,3.83258482,2528.6,2526.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870363430,3.6393788,2528.6,2526.8,3.64492006]
["bitfinex-derivatives","ETHF0:USTF0",1769870363637,3.63456482,2527.6,2524.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870363940,3.63456482,2527.3,2525.0,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870364143,3.63456482,2527.3,2525.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870364435,3.63456482,2528.0,2526.4,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870364637,0.19806,2528.1,2526.5,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870364941,0.00481398,2528.6,2526.5,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870365139,0.00481398,2528.6,2526.4,0.00427929]
["bitfinex-derivatives","ETHF0:USTF0",1769870365140,0.00481398,2528.6,2527.0,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870365542,0.00481398,2528.6,2527.2,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870365840,3.6393788,2528.6,2527.3,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870366141,3.6393788,2528.6,2526.9,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870366332,3.63456482,2528.0,2526.4,0.00427929]
["bitfinex-derivatives","ETHF0:USTF0",1769870366536,3.63456482,2527.5,2526.4,0.00427929]
["bitfinex-derivatives","ETHF0:USTF0",1769870366838,3.63456482,2527.3,2525.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870367036,3.63456482,2527.1,2525.4,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870367236,3.83270482,2527.1,2524.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870367441,3.83270482,2527.1,2525.4,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870367640,3.63456482,2527.8,2525.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870367844,0.20284398,2528.6,2526.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870368044,0.00481398,2528.6,2527.5,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870368240,0.00481398,2528.6,2527.5,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1769870368538,3.63456482,2530.0,2528.5,5.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1769870368845,0.19793,2529.8,2528.1,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870369039,4.30416982,2530.3,2528.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870369236,0.19796,2529.4,2527.5,3.64529606]
["bitfinex-derivatives","ETHF0:USTF0",1769870369433,0.0034382,2529.4,2527.5,3.64529606]
["bitfinex-derivatives","ETHF0:USTF0",1769870370450,0.73816982,2530.3,2527.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870370646,0.73816982,2530.3,2527.7,3.83974075]
["bitfinex-derivatives","ETHF0:USTF0",1769870370947,0.73816982,2530.3,2528.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870371148,3.565,2531.1,2528.3,3.83969075]
["bitfinex-derivatives","ETHF0:USTF0",1769870371451,3.56934887,2531.1,2528.5,3.83968075]
["bitfinex-derivatives","ETHF0:USTF0",1769870371646,3.56934887,2531.1,2528.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870371838,3.83241482,2530.8,2528.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870372247,3.83243482,2530.6,2528.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870372437,3.56934887,2531.1,2528.3,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870372640,0.00434887,2531.1,2529.2,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870372842,0.19773,2532.3,2529.5,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870373040,3.63456482,2532.8,2529.5,3.83959075]
["bitfinex-derivatives","ETHF0:USTF0",1769870373238,40.8,2533.6,2528.6,8.42984983]
["bitfinex-derivatives","ETHF0:USTF0",1769870373239,0.19767,2533.1,2529.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870373443,3.63456482,2532.8,2529.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870373644,3.63456482,2532.0,2529.8,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870373950,3.63456482,2532.0,2528.2,36.94284983]
["bitfinex-derivatives","ETHF0:USTF0",1769870373951,3.83239482,2531.0,2528.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870374147,3.63456482,2530.8,2528.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870374540,0.19784,2530.9,2528.7,3.64165075]
["bitfinex-derivatives","ETHF0:USTF0",1769870374944,3.83240482,2530.9,2528.7,3.64480619]
["bitfinex-derivatives","ETHF0:USTF0",1769870375947,0.19784,2530.9,2528.7,3.64480619]
["bitfinex-derivatives","ETHF0:USTF0",1769870376252,3.63456482,2530.6,2528.7,3.64480619]
["bitfinex-derivatives","ETHF0:USTF0",1769870376443,3.83243482,2530.6,2528.7,3.64480619]
["bitfinex-derivatives","ETHF0:USTF0",1769870376646,3.63456482,2530.5,2528.7,3.64480619]
["bitfinex-derivatives","ETHF0:USTF0",1769870376852,3.9278847,2530.1,2527.0,3.98279161]
["bitfinex-derivatives","ETHF0:USTF0",1769870377146,3.9278847,2529.3,2527.0,3.98279161]
["bitfinex-derivatives","ETHF0:USTF0",1769870377543,4.1258547,2529.3,2527.0,3.98279161]
["bitfinex-derivatives","ETHF0:USTF0",1769870377745,3.562,2530.0,2526.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769870377746,3.9278847,2528.6,2526.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769870378050,4.1259247,2528.3,2526.3,3.98695737]
["bitfinex-derivatives","ETHF0:USTF0",1769870378252,3.9278847,2528.0,2526.3,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1769870378558,4.1259547,2528.0,2526.3,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1769870378750,0.19807,2528.0,2526.3,3.98695737]
["bitfinex-derivatives","ETHF0:USTF0",1769870378945,3.9278847,2528.0,2526.3,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1769870379152,3.9278847,2528.2,2525.2,3.98279161]
["bitfinex-derivatives","ETHF0:USTF0",1769870379355,3.9278847,2528.1,2525.2,3.98279161]
["bitfinex-derivatives","ETHF0:USTF0",1769870379649,3.9278847,2527.6,2525.2,3.98279161]
["bitfinex-derivatives","ETHF0:USTF0",1769870380147,3.9278847,2527.6,2525.2,3.98644583]
["bitfinex-derivatives","ETHF0:USTF0",1769870380352,3.9278847,2527.3,2525.2,3.98644583]
["bitfinex-derivatives","ETHF0:USTF0",1769870380558,4.1260047,2527.3,2525.2,3.98644583]
["bitfinex-derivatives","ETHF0:USTF0",1769870380750,0.19812,2527.3,2525.2,3.98644583]
["bitfinex-derivatives","ETHF0:USTF0",1769870380949,3.76006,2528.2,2525.2,3.98644583]
["bitfinex-derivatives","ETHF0:USTF0",1769870381149,3.562,2528.2,2525.6,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870381350,3.562,2528.2,2525.8,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870381548,0.00428837,2528.6,2526.6,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870381952,3.562,2529.8,2526.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769870381953,3.562,2529.8,2527.5,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870382655,0.19795,2529.6,2527.5,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870382855,0.2024386,2529.6,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870383053,3.77920832,2529.3,2527.5,0.00427369]
["bitfinex-derivatives","ETHF0:USTF0",1769870383249,3.97717832,2529.3,2527.5,0.00427369]
["bitfinex-derivatives","ETHF0:USTF0",1769870383445,3.5674886,2529.6,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870383847,3.5674886,2529.6,2527.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870384366,7.34669692,2529.6,2527.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870384555,3.5674886,2529.6,2527.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870385053,7.34669692,2529.6,2527.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870385451,3.5674886,2529.6,2527.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870385955,3.77920832,2529.5,2527.5,0.00427369]
["bitfinex-derivatives","ETHF0:USTF0",1769870386157,3.77920832,2529.5,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870386460,3.7654286,2529.6,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870386661,3.5674886,2529.6,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870387158,3.77920832,2529.5,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870387458,3.5674886,2529.6,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870388062,0.0044886,2529.6,2527.9,4.17723764]
["bitfinex-derivatives","ETHF0:USTF0",1769870388359,3.562,2531.6,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870388553,3.77920832,2531.5,2528.7,4.17717764]
["bitfinex-derivatives","ETHF0:USTF0",1769870389055,3.77920832,2530.6,2528.1,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870389460,3.7840683,2530.6,2528.1,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870389862,3.77920832,2530.4,2528.1,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870390154,0.00485998,2530.6,2528.1,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870390359,3.7840683,2530.6,2528.3,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870390755,0.00485998,2530.6,2528.3,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870391062,0.00485998,2530.6,2528.5,4.17718764]
["bitfinex-derivatives","ETHF0:USTF0",1769870391555,3.7840683,2530.6,2528.5,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870391956,3.77920832,2529.9,2527.8,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870392161,3.7840683,2530.6,2527.8,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870392365,3.9819383,2530.6,2528.0,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870392563,3.9819383,2530.6,2528.2,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870392860,0.00485998,2530.6,2528.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870393256,3.7840683,2530.6,2528.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870393656,0.00485998,2530.6,2528.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870394060,3.7840683,2530.6,2528.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870394363,0.00485998,2530.6,2528.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870394663,0.00485998,2530.6,2528.6,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870394861,0.00485998,2530.6,2528.8,4.17716764]
["bitfinex-derivatives","ETHF0:USTF0",1769870395261,0.00485998,2530.6,2528.1,8.42984983]
["bitfinex-derivatives","ETHF0:USTF0",1769870395262,0.00485998,2530.6,2529.0,4.17715764]
["bitfinex-derivatives","ETHF0:USTF0",1769870395463,3.561,2530.9,2528.5,2.50432821]
["bitfinex-derivatives","ETHF0:USTF0",1769870395464,3.561,2530.9,2529.2,4.17713764]
["bitfinex-derivatives","ETHF0:USTF0",1769870395763,3.561,2530.9,2529.2,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870396164,3.77920832,2530.8,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870396361,3.97705832,2530.8,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870396565,3.9806167,2530.8,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870397261,3.97707832,2530.5,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870397468,0.19787,2530.5,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870397659,3.97707832,2530.5,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870398161,0.00355838,2530.8,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870398670,3.7827667,2530.8,2528.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870398863,3.97707832,2530.6,2528.3,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870399064,0.19787,2530.6,2528.3,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870399365,3.77920832,2530.2,2527.8,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870400063,3.77920832,2530.2,2527.5,0.00427369]
["bitfinex-derivatives","ETHF0:USTF0",1769870400064,3.77920832,2529.5,2527.5,0.00427369]
["bitfinex-derivatives","ETHF0:USTF0",1769870400264,3.77920832,2529.5,2527.5,3.98344133]
["bitfinex-derivatives","ETHF0:USTF0",1769870400766,3.561,2530.1,2524.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769870400767,3.77920832,2528.6,2526.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870400964,3.77920832,2528.5,2526.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870401171,3.561,2528.6,2526.4,4.17735764]
["bitfinex-derivatives","ETHF0:USTF0",1769870401464,3.77920832,2530.0,2526.8,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870401658,3.77920832,2529.9,2527.3,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870401862,3.77920832,2529.1,2527.3,0.00379992]
["bitfinex-derivatives","ETHF0:USTF0",1769870402066,3.77920832,2529.0,2527.3,0.00379992]
["bitfinex-derivatives","ETHF0:USTF0",1769870402370,3.77920832,2528.3,2526.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870402566,7.207,2529.1,2525.9,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870402567,3.97726832,2528.1,2525.9,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870402763,3.97728832,2527.9,2525.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870402974,3.77920832,2527.5,2525.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870403266,0.00343011,2527.5,2525.4,3.98234319]
["bitfinex-derivatives","ETHF0:USTF0",1769870403462,7.34020832,2529.1,2526.3,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870403773,3.561,2529.1,2527.1,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870404063,25.12789,2530.2,2527.6,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870404064,3.77920832,2529.5,2527.6,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870404273,3.77920832,2529.5,2526.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870404466,3.77920832,2528.5,2526.7,3.98373172]
["bitfinex-derivatives","ETHF0:USTF0",1769870404657,3.77920832,2528.4,2526.7,0.00456408]
["bitfinex-derivatives","ETHF0:USTF0",1769870404863,3.77920832,2527.6,2525.7,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870405074,3.77920832,2527.4,2525.0,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870405460,3.77920832,2528.0,2525.4,0.19826]
["bitfinex-derivatives","ETHF0:USTF0",1769870405664,3.77920832,2528.0,2525.5,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870405969,3.77920832,2528.0,2526.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870405970,0.00291645,2528.0,2526.4,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870406371,3.561,2529.6,2526.9,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870406372,7.53814832,2529.6,2526.9,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870406574,3.77920832,2529.5,2526.9,3.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1769870406871,24.933,2530.7,2527.6,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870406872,3.75988,2530.4,2527.6,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870407068,3.99277475,2530.3,2527.6,3.91521542]
["bitfinex-derivatives","ETHF0:USTF0",1769870407268,2.41098763,2528.3,2527.6,0.00509938]
["bitfinex-derivatives","ETHF0:USTF0",1769870407571,3.562,2528.8,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870407771,0.19806,2528.1,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870407974,3.562,2528.8,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870408175,0.19796,2529.4,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870408365,0.20083154,2529.4,2526.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870408572,0.19797,2529.3,2526.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870408970,0.00287154,2529.4,2526.5,0.00510419]
["bitfinex-derivatives","ETHF0:USTF0",1769870409268,0.19813,2527.3,2526.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870410068,3.57760113,2527.5,2526.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870410269,3.58048117,2527.5,2526.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870410663,0.00288004,2527.5,2526.5,3.71711961]
["bitfinex-derivatives","ETHF0:USTF0",1769870411074,0.19802,2528.6,2526.5,3.71711961]
["bitfinex-derivatives","ETHF0:USTF0",1769870411567,0.19796,2529.4,2526.7,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870411772,3.562,2530.2,2527.3,3.91523542]
["bitfinex-derivatives","ETHF0:USTF0",1769870412077,0.198,2528.8,2527.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870412275,40.8,2530.1,2526.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870412276,3.57507993,2528.6,2526.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870412475,0.19809,2527.7,2526.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870412672,3.57507993,2527.6,2525.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870412979,0.0047606,2527.7,2525.5,3.91537542]
["bitfinex-derivatives","ETHF0:USTF0",1769870413172,3.57984053,2527.7,2525.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870413473,0.0047606,2527.7,2525.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870413870,0.0047606,2527.7,2526.1,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870415675,3.562,2528.5,2526.1,3.91532542]
["bitfinex-derivatives","ETHF0:USTF0",1769870415879,0.19801,2528.8,2525.8,0.00500834]
["bitfinex-derivatives","ETHF0:USTF0",1769870415880,0.19801,2528.8,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870416080,0.19804,2528.4,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870416374,3.64089278,2528.7,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870416583,3.59525794,2528.1,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870416880,0.20124777,2528.1,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870417179,0.19807,2527.9,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870417379,0.00318777,2528.1,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870417577,3.59525794,2527.8,2525.8,3.72212376]
["bitfinex-derivatives","ETHF0:USTF0",1769870417777,0.00318777,2528.1,2525.8,3.72212376]
["bitfinex-derivatives","ETHF0:USTF0",1769870418475,0.20124777,2528.1,2525.8,3.72212376]
["bitfinex-derivatives","ETHF0:USTF0",1769870418672,0.00318777,2528.1,2526.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870418980,3.76094,2529.6,2526.6,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870419173,3.76094,2529.6,2527.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870419482,0.19801,2528.8,2527.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870419684,0.19798,2529.1,2527.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870419879,0.2013949,2529.1,2527.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870420074,0.0034149,2529.1,2527.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870420382,0.0034149,2529.1,2527.4,3.91522542]
["bitfinex-derivatives","ETHF0:USTF0",1769870420586,0.0034149,2529.1,2527.6,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870420885,0.0034149,2529.1,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870421081,3.59293276,2529.1,2527.6,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1769870421384,0.0034149,2529.1,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870421580,3.59293276,2529.1,2527.6,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1769870421779,3.78751786,2528.9,2527.6,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1769870421975,0.0034149,2529.1,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870422380,0.19792,2529.9,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870422680,2.50432821,2530.8,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870422681,0.19793,2529.8,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870422878,3.80015288,2530.3,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870423181,3.60226288,2530.2,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870423381,3.60226288,2529.8,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870423587,3.80022288,2529.4,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870423778,2.50432821,2530.1,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870423779,0.1979,2530.1,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870423980,3.60226288,2529.0,2527.6,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1769870424188,3.562,2529.4,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870424481,3.77351194,2529.3,2527.6,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1769870424786,3.77351194,2529.3,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870425087,3.77352194,2529.1,2527.6,3.72009926]
["bitfinex-derivatives","ETHF0:USTF0",1769870425688,3.77352194,2529.1,2527.6,0.00298384]
["bitfinex-derivatives","ETHF0:USTF0",1769870425980,3.5725581,2528.4,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870426281,3.5725581,2528.2,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870426492,3.7706081,2528.2,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870426784,3.52887944,2527.6,2525.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870427083,0.00375839,2527.6,2525.5,3.72069992]
["bitfinex-derivatives","ETHF0:USTF0",1769870427281,0.00375839,2527.6,2526.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870427484,3.53263783,2528.6,2525.9,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870427677,3.53263783,2528.9,2526.1,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870427881,3.53263783,2528.6,2526.4,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870428183,3.53263783,2528.1,2526.4,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870428385,3.53689937,2528.1,2526.4,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870428586,3.54645694,2527.9,2526.4,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870428784,0.00426154,2528.1,2526.4,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870430482,0.00426154,2528.1,2525.7,8.62809983]
["bitfinex-derivatives","ETHF0:USTF0",1769870430483,0.19799,2529.0,2526.7,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870430690,3.5336864,2528.3,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870430887,3.5336864,2528.8,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870431088,0.19805,2528.2,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870431284,3.7317364,2528.2,2526.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870431484,3.53846784,2528.2,2525.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870431688,0.19809,2527.7,2525.8,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870432286,0.00478144,2528.2,2526.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870432488,3.68369665,2528.2,2526.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870432687,0.00478144,2528.2,2526.0,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870432882,0.00478144,2528.2,2526.2,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870433085,0.00478144,2528.2,2526.3,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870433487,0.00478144,2528.2,2526.3,12.14696525]
["bitfinex-derivatives","ETHF0:USTF0",1769870433687,0.00478144,2528.2,2526.4,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870434485,0.00478144,2528.2,2526.6,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870434796,3.68126187,2529.9,2527.1,3.91525542]
["bitfinex-derivatives","ETHF0:USTF0",1769870434985,0.19796,2529.4,2527.1,3.91525542]
["bitfinex-derivatives","ETHF0:USTF0",1769870435292,0.19796,2529.4,2527.2,3.91524542]
["bitfinex-derivatives","ETHF0:USTF0",1769870435491,0.19797,2529.3,2527.5,3.71711542]
["bitfinex-derivatives","ETHF0:USTF0",1769870435690,0.19797,2529.3,2527.5,3.72020449]
["bitfinex-derivatives","ETHF0:USTF0",1769870435691,0.0043752,2529.3,2527.5,3.72020449]
["bitfinex-derivatives","ETHF0:USTF0",1769870437093,0.0043752,2529.3,2527.7,3.75871537]
["bitfinex-derivatives","ETHF0:USTF0",1769870437388,0.0043752,2529.3,2527.5,3.3754392]
["bitfinex-derivatives","ETHF0:USTF0",1769870437389,3.68328838,2528.5,2527.5,3.3754392]
["bitfinex-derivatives","ETHF0:USTF0",1769870437585,0.19804,2528.4,2527.1,4.00884467]
["bitfinex-derivatives","ETHF0:USTF0",1769870437888,3.563,2528.6,2526.2,4.00884467]
["bitfinex-derivatives","ETHF0:USTF0",1769870438095,0.19804,2528.4,2526.2,4.00884467]
["bitfinex-derivatives","ETHF0:USTF0",1769870438496,0.19806,2528.1,2526.2,4.01175351]
["bitfinex-derivatives","ETHF0:USTF0",1769870438993,0.19807,2528.0,2526.2,4.01175351]
["bitfinex-derivatives","ETHF0:USTF0",1769870439387,0.1981,2527.6,2526.2,4.01175351]
["bitfinex-derivatives","ETHF0:USTF0",1769870439587,0.19811,2527.5,2526.2,4.01175351]
["bitfinex-derivatives","ETHF0:USTF0",1769870439890,0.20289458,2527.5,2526.2,4.01175351]
["bitfinex-derivatives","ETHF0:USTF0",1769870440095,0.19816,2526.9,2524.6,4.00884467]
["bitfinex-derivatives","ETHF0:USTF0",1769870440289,0.19819,2526.4,2524.6,4.00884467]
["bitfinex-derivatives","ETHF0:USTF0",1769870440485,3.563,2526.9,2523.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870440486,2.50432821,2526.6,2523.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870440685,0.19819,2526.5,2523.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870440989,0.19811,2527.4,2524.5,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870441293,0.19811,2527.4,2524.4,0.19835]
["bitfinex-derivatives","ETHF0:USTF0",1769870441294,40.8,2527.3,2524.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870441989,0.19812,2527.3,2524.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870442493,0.19815,2527.0,2524.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870443096,0.00478458,2527.5,2524.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870443497,0.00478458,2527.5,2524.9,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870443996,0.00478458,2527.5,2525.1,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870444498,0.00478458,2527.5,2525.3,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870444699,0.19803,2528.5,2525.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870444895,0.19803,2528.5,2525.9,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870445092,0.19804,2528.4,2525.9,4.20860416]
["bitfinex-derivatives","ETHF0:USTF0",1769870445298,3.564,2528.9,2525.9,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870445599,0.1981,2527.6,2525.9,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870445897,0.20155917,2527.6,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870446791,0.19814,2527.2,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870446992,0.00345917,2527.6,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870450493,0.19801,2528.8,2526.4,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870451099,0.19801,2528.8,2526.4,4.20856416]
["bitfinex-derivatives","ETHF0:USTF0",1769870451298,0.19801,2528.7,2526.4,4.20856416]
["bitfinex-derivatives","ETHF0:USTF0",1769870451601,0.201046,2528.7,2526.4,4.20856416]
["bitfinex-derivatives","ETHF0:USTF0",1769870451803,0.19802,2528.6,2526.4,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870451996,0.003036,2528.7,2526.4,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870452492,0.19807,2528.0,2526.4,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870452804,3.564,2528.4,2526.4,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870453294,40.8,2528.3,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870453798,0.19809,2527.7,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870454700,0.19815,2527.0,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870455202,0.19809,2527.7,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870455502,0.19812,2527.3,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870455696,40.8,2528.3,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870455897,0.19812,2527.4,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870456303,0.19815,2527.0,2525.9,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1769870456801,0.19815,2527.0,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870457003,3.982,2528.3,2525.9,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1769870457201,0.19816,2526.9,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870457403,0.20172749,2526.9,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870457602,40.8,2528.3,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870457803,0.19815,2527.0,2525.9,4.01405731]
["bitfinex-derivatives","ETHF0:USTF0",1769870458102,3.982,2528.2,2525.9,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1769870458303,0.19816,2526.9,2525.9,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1769870458601,0.20119695,2526.9,2525.9,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1769870458804,0.19821,2526.2,2524.3,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870459397,3.329,2526.5,2524.3,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870459603,0.19828,2525.3,2523.6,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870459792,44.782,2526.4,2523.6,0.00475042]
["bitfinex-derivatives","ETHF0:USTF0",1769870459999,44.782,2526.4,2523.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769870460000,0.19835,2524.4,2523.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769870460496,0.19829,2525.2,2523.6,4.01037458]
["bitfinex-derivatives","ETHF0:USTF0",1769870460699,3.564,2525.3,2523.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769870460904,0.19837,2524.2,2522.6,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870461094,0.32673874,2525.0,2522.6,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870461300,2.15419186,2525.9,2522.6,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870461301,0.19835,2524.4,2522.6,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870461903,0.19835,2524.4,2522.6,0.00384611]
["bitfinex-derivatives","ETHF0:USTF0",1769870461904,0.1984,2523.8,2522.6,0.00384611]
["bitfinex-derivatives","ETHF0:USTF0",1769870462097,40.8,2523.7,2522.6,0.00384611]
["bitfinex-derivatives","ETHF0:USTF0",1769870462295,0.19842,2523.5,2521.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870462497,0.00359904,2524.4,2522.8,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870462707,0.19829,2525.2,2523.8,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870463203,3.565,2525.3,2523.8,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870463401,3.565,2525.3,2522.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769870463402,3.565,2525.3,2524.3,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870463596,3.565,2525.3,2524.3,0.00465349]
["bitfinex-derivatives","ETHF0:USTF0",1769870463801,3.565,2525.3,2523.1,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870463802,3.56869813,2525.3,2523.1,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870464001,0.19834,2524.6,2523.1,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870464196,3.56869813,2525.3,2522.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769870464197,0.00369813,2525.3,2523.5,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870464399,0.00369813,2525.3,2523.8,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870464799,3.566,2526.7,2524.8,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870465003,3.566,2526.7,2525.2,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870465508,3.566,2526.7,2525.6,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870465899,3.56971752,2526.7,2525.9,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870466105,3.566,2528.9,2526.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870466402,0.19806,2528.1,2526.7,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870466607,3.566,2528.9,2527.2,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870466801,0.19805,2528.2,2527.2,4.01037416]
["bitfinex-derivatives","ETHF0:USTF0",1769870466999,0.20208432,2528.2,2525.7,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870467202,0.20208432,2528.2,2526.5,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870467408,0.20208432,2528.2,2525.6,0.00378943]
["bitfinex-derivatives","ETHF0:USTF0",1769870467409,0.00403432,2528.2,2526.7,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870467801,3.566,2528.9,2527.6,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870468004,3.566,2528.9,2527.1,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870468208,0.19804,2528.3,2527.1,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870468513,0.19807,2528.0,2525.6,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870468700,0.19808,2527.8,2525.9,4.01238432]
["bitfinex-derivatives","ETHF0:USTF0",1769870468903,0.00464935,2527.8,2525.9,4.01571971]
["bitfinex-derivatives","ETHF0:USTF0",1769870469109,0.39780776,2527.4,2525.9,0.00333539]
["bitfinex-derivatives","ETHF0:USTF0",1769870469414,0.19818,2526.6,2524.0,0.19838]
["bitfinex-derivatives","ETHF0:USTF0",1769870469716,0.39447237,2527.2,2524.3,0.19836]
["bitfinex-derivatives","ETHF0:USTF0",1769870470014,0.19819,2526.4,2523.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769870470212,0.19823,2526.0,2523.9,3.56895288]
["bitfinex-derivatives","ETHF0:USTF0",1769870470414,0.00349645,2526.0,2523.9,3.56895288]
["bitfinex-derivatives","ETHF0:USTF0",1769870470607,0.19828,2525.3,2523.9,0.00395288]
["bitfinex-derivatives","ETHF0:USTF0",1769870471111,41.18016316,2526.0,2522.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870471112,0.19836,2524.3,2522.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870471409,3.565,2524.2,2522.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870471611,3.565,2524.2,2519.9,15.64017372]
["bitfinex-derivatives","ETHF0:USTF0",1769870471612,1.98576752,2523.0,2520.1,9.97129756]
["bitfinex-derivatives","ETHF0:USTF0",1769870471805,0.19847,2522.8,2519.6,0.19872]
["bitfinex-derivatives","ETHF0:USTF0",1769870472212,0.00295725,2522.8,2519.6,0.20346894]
["bitfinex-derivatives","ETHF0:USTF0",1769870472411,0.19851,2522.4,2519.6,0.00474894]
["bitfinex-derivatives","ETHF0:USTF0",1769870472712,1.76665811,2522.8,2519.6,0.00474894]
["bitfinex-derivatives","ETHF0:USTF0",1769870472914,0.00295725,2522.8,2519.6,0.00474894]
["bitfinex-derivatives","ETHF0:USTF0",1769870473111,0.20143725,2522.8,2519.6,0.20346894]
["bitfinex-derivatives","ETHF0:USTF0",1769870473308,0.00295725,2522.8,2519.6,0.00474894]
["bitfinex-derivatives","ETHF0:USTF0",1769870473510,0.00295725,2522.8,2520.4,0.19866]
["bitfinex-derivatives","ETHF0:USTF0",1769870473812,1.76665811,2525.1,2521.1,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870474111,3.566,2524.6,2521.1,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870474311,3.566,2524.6,2521.5,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870474512,1.72923133,2525.4,2522.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870474818,0.19834,2524.6,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870475214,1.72923133,2524.9,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870475417,0.19842,2523.5,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870475613,0.20214631,2523.5,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870475817,0.00372631,2523.5,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870476718,27.6774741,2526.0,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870476719,0.19827,2525.5,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870477020,0.19836,2524.3,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870477618,0.20184204,2524.3,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870477818,2.20301267,2524.2,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870478118,0.19836,2524.2,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870478517,0.00348204,2524.3,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870479115,0.19824,2525.9,2522.2,3.95394074]
["bitfinex-derivatives","ETHF0:USTF0",1769870479316,0.19824,2525.9,2522.9,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870479518,0.19824,2525.9,2522.9,4.14836342]
["bitfinex-derivatives","ETHF0:USTF0",1769870479823,2.37,2527.1,2522.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769870479824,0.19816,2526.8,2524.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870480020,2.02703048,2526.7,2524.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870480321,0.19818,2526.6,2524.2,3.95357243]
["bitfinex-derivatives","ETHF0:USTF0",1769870480621,0.00363968,2526.7,2524.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870481125,0.19818,2526.6,2524.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870481330,2.0549495,2526.7,2524.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870481519,0.19821,2526.2,2524.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870481722,0.00363968,2526.7,2524.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870482020,0.00363968,2526.7,2524.8,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870483630,2.09488967,2526.7,2524.8,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870483828,0.1982,2526.3,2524.8,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870484215,0.19822,2526.1,2524.8,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870485428,0.19825,2525.7,2524.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870485825,0.19826,2525.6,2524.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870486722,0.19826,2525.6,2522.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769870486723,0.19831,2524.9,2523.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870487524,0.19831,2524.9,2523.5,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870487725,0.19832,2524.8,2523.5,3.95434073]
["bitfinex-derivatives","ETHF0:USTF0",1769870488130,0.19833,2524.7,2523.5,3.95434073]
["bitfinex-derivatives","ETHF0:USTF0",1769870488728,0.00373735,2524.9,2523.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870488729,2.02658047,2524.9,2523.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870488930,0.19837,2524.1,2521.8,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870489126,0.00373735,2524.9,2522.4,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870489326,0.00373735,2524.9,2522.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870489521,0.19833,2524.7,2522.9,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870489726,0.19833,2524.7,2522.9,3.95737044]
["bitfinex-derivatives","ETHF0:USTF0",1769870489926,0.00373735,2524.9,2523.6,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870490832,0.00373735,2524.9,2524.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870491130,0.00373735,2524.9,2524.3,3.95357243]
["bitfinex-derivatives","ETHF0:USTF0",1769870491334,0.1982,2526.3,2524.5,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870491531,2.00178904,2526.1,2524.5,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870491835,0.19825,2525.7,2524.5,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870492231,0.20106533,2525.7,2524.5,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870492436,2.03694713,2525.7,2524.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870492735,0.19828,2525.3,2524.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870493125,0.19829,2525.2,2524.0,3.95357243]
["bitfinex-derivatives","ETHF0:USTF0",1769870493325,0.19829,2525.2,2524.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870493534,0.19829,2525.2,2524.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870493730,0.00281533,2525.7,2524.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870493922,0.00281533,2525.7,2524.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870494128,0.19829,2525.2,2524.0,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870494530,0.19829,2525.2,2524.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870494835,0.19827,2525.5,2524.2,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870495235,0.19827,2525.5,2524.4,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870495429,0.19829,2525.2,2523.4,0.00367901]
["bitfinex-derivatives","ETHF0:USTF0",1769870495630,0.19829,2525.2,2523.8,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870495935,2.02222954,2525.7,2523.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870496237,0.19833,2524.7,2523.3,3.94989342]
["bitfinex-derivatives","ETHF0:USTF0",1769870496430,0.19827,2525.4,2523.3,3.95357243]
["bitfinex-derivatives","ETHF0:USTF0",1769870496630,0.00281533,2525.7,2523.8,0.00367901]
["bitfinex-derivatives","ETHF0:USTF0",1769870496830,0.00281533,2525.7,2523.9,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870497033,0.00281533,2525.7,2524.1,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870497232,3.567,2526.5,2524.3,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870497627,0.19813,2527.3,2525.2,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870498137,0.00363641,2527.3,2525.9,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870498329,0.00363641,2527.3,2526.1,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870498530,0.19797,2529.2,2527.2,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870498840,0.19806,2528.1,2526.3,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870499340,0.19808,2527.9,2526.5,3.74524434]
["bitfinex-derivatives","ETHF0:USTF0",1769870499726,1.97297634,2527.9,2526.5,0.00397079]
["bitfinex-derivatives","ETHF0:USTF0",1769870500129,0.19811,2527.5,2526.5,0.00397079]
["bitfinex-derivatives","ETHF0:USTF0",1769870500340,0.19813,2527.3,2526.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769870500938,0.19813,2527.3,2526.5,3.64974944]
["bitfinex-derivatives","ETHF0:USTF0",1769870501135,0.19813,2527.3,2526.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769870501444,1.96368073,2527.2,2525.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870501937,1.96368073,2526.9,2525.0,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870502143,1.96368073,2527.4,2525.0,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870502438,0.19814,2527.1,2525.0,3.65305836]
["bitfinex-derivatives","ETHF0:USTF0",1769870502746,0.19815,2526.9,2525.0,3.65305836]
["bitfinex-derivatives","ETHF0:USTF0",1769870503135,0.19815,2526.9,2525.5,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870503337,0.19818,2526.6,2525.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870503533,1.90173593,2527.1,2525.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870503843,0.1982,2526.3,2525.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870504045,1.90173593,2526.6,2524.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870504242,0.19822,2526.0,2524.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870504941,0.19824,2525.8,2524.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870505147,0.20307764,2525.8,2524.7,3.6538584]
["bitfinex-derivatives","ETHF0:USTF0",1769870505641,0.20307764,2525.8,2524.8,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870505953,0.19825,2525.7,2524.7,0.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1769870506238,0.19825,2525.7,2524.7,3.6538584]
["bitfinex-derivatives","ETHF0:USTF0",1769870506445,0.19826,2525.6,2524.7,0.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1769870507035,0.00483764,2525.8,2524.7,0.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1769870507240,0.19826,2525.5,2524.0,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870507435,0.00483764,2525.8,2524.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870507941,1.8565837,2524.3,2522.2,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870508141,0.1984,2523.8,2522.2,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870508335,0.20147761,2523.8,2522.2,3.65396519]
["bitfinex-derivatives","ETHF0:USTF0",1769870508647,0.20147761,2523.8,2522.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870509039,0.19841,2523.7,2522.2,3.65396519]
["bitfinex-derivatives","ETHF0:USTF0",1769870509445,0.19841,2523.7,2522.2,3.66095391]
["bitfinex-derivatives","ETHF0:USTF0",1769870509845,0.19842,2523.5,2522.2,3.65396519]
["bitfinex-derivatives","ETHF0:USTF0",1769870510441,0.19842,2523.5,2522.2,3.66095391]
["bitfinex-derivatives","ETHF0:USTF0",1769870510639,0.19842,2523.5,2522.2,3.65396519]
["bitfinex-derivatives","ETHF0:USTF0",1769870510846,0.19845,2523.2,2522.2,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1769870511242,1.78520707,2523.6,2522.2,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1769870511446,0.19847,2522.9,2521.8,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870511646,0.1985,2522.5,2520.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870511942,0.1985,2522.5,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870512143,0.1985,2522.5,2521.0,3.65673737]
["bitfinex-derivatives","ETHF0:USTF0",1769870512344,0.1985,2522.5,2521.0,3.65303366]
["bitfinex-derivatives","ETHF0:USTF0",1769870512542,0.1985,2522.5,2521.2,3.65673737]
["bitfinex-derivatives","ETHF0:USTF0",1769870512738,0.1985,2522.5,2521.2,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870513050,0.1985,2522.5,2521.4,3.65673737]
["bitfinex-derivatives","ETHF0:USTF0",1769870513245,0.19844,2523.3,2522.3,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870513446,0.19844,2523.2,2521.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870513649,0.19845,2523.1,2521.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870513848,1.78776926,2523.4,2521.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870514342,0.1985,2522.5,2521.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870514647,0.19851,2522.4,2521.0,3.65303366]
["bitfinex-derivatives","ETHF0:USTF0",1769870514850,0.19851,2522.4,2521.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870515149,0.19851,2522.4,2521.5,3.65673737]
["bitfinex-derivatives","ETHF0:USTF0",1769870515552,0.19851,2522.4,2521.5,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870515850,0.19851,2522.4,2521.0,3.65303366]
["bitfinex-derivatives","ETHF0:USTF0",1769870516052,0.19851,2522.4,2521.2,3.65673737]
["bitfinex-derivatives","ETHF0:USTF0",1769870516244,0.19852,2522.2,2521.2,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870516647,0.19854,2522.0,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870516946,0.20188249,2522.0,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870517152,0.20188249,2522.0,2521.0,3.65303366]
["bitfinex-derivatives","ETHF0:USTF0",1769870517348,0.00334249,2522.0,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870517550,0.19849,2522.7,2521.7,3.65673737]
["bitfinex-derivatives","ETHF0:USTF0",1769870517753,0.19849,2522.7,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870517950,0.19849,2522.6,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870518348,0.19849,2522.6,2522.0,0.00698872]
["bitfinex-derivatives","ETHF0:USTF0",1769870518651,0.19849,2522.6,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870518652,1.72277192,2523.8,2522.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870518954,0.19845,2523.2,2522.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870519551,0.19845,2523.1,2522.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870519749,0.19845,2523.1,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870519750,0.19848,2522.8,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870519949,0.19849,2522.7,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870520147,0.1985,2522.5,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870520454,0.19851,2522.3,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870520848,0.19853,2522.1,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870521148,2.35307718,2522.7,2521.0,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769870521349,2.35307718,2522.1,2519.1,0.19876]
["bitfinex-derivatives","ETHF0:USTF0",1769870521658,0.19853,2522.1,2519.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1769870521849,0.19849,2522.7,2520.0,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870522047,0.00464937,2523.1,2519.7,2.51905777]
["bitfinex-derivatives","ETHF0:USTF0",1769870522048,0.1985,2522.5,2520.2,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870522249,0.19851,2522.4,2520.2,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870522554,2.35772655,2523.1,2520.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870522555,0.19854,2522.0,2520.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870522760,0.19848,2522.7,2520.4,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870522950,0.00464937,2523.1,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870523154,0.00464937,2523.1,2521.1,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870523354,3.57,2524.0,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870523653,0.19842,2523.5,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870524263,0.20281086,2523.5,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870524760,0.19844,2523.3,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870524956,2.38842507,2523.5,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870525457,0.19847,2522.8,2521.7,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870525662,0.19852,2522.2,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870525859,2.38403421,2522.9,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870526069,0.19857,2521.7,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870526359,0.19851,2522.4,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870526560,2.43860202,2523.0,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870527256,0.19854,2522.1,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870527453,0.19848,2522.8,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870527658,0.19848,2522.7,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870527849,0.00327966,2523.0,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870528053,0.19853,2522.1,2520.6,3.64974865]
["bitfinex-derivatives","ETHF0:USTF0",1769870528252,0.19853,2522.1,2517.0,19.14663323]
["bitfinex-derivatives","ETHF0:USTF0",1769870528253,2.43873669,2520.8,2519.1,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870528448,0.19868,2520.2,2519.1,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870529460,2.43873669,2521.0,2519.1,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870529461,0.19862,2521.0,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870529764,2.44232078,2522.1,2519.1,3.9575397]
["bitfinex-derivatives","ETHF0:USTF0",1769870530152,2.44232078,2521.8,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870530350,0.19859,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870530549,0.20276211,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870530759,0.1986,2521.2,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870530960,0.19861,2521.1,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870531258,0.19864,2520.8,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870531463,2.32038946,2521.2,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870532761,0.00417211,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870532970,0.20277211,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870533263,0.19862,2520.9,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870533464,0.19866,2520.5,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870534064,0.19868,2520.2,2519.1,0.00498334]
["bitfinex-derivatives","ETHF0:USTF0",1769870534258,0.19869,2520.1,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870534459,0.19865,2520.6,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870534761,0.00417211,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870534962,0.19863,2520.9,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870535357,0.00417211,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870535553,0.00417211,2521.3,2519.1,3.9575397]
["bitfinex-derivatives","ETHF0:USTF0",1769870535858,0.19861,2521.1,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870536058,2.24478474,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870536659,0.19867,2520.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870536956,0.19863,2520.9,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870537465,0.19864,2520.7,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870538060,2.45791345,2521.3,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870538061,2.45374134,2521.0,2519.1,3.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1769870538358,2.45374134,2520.6,2519.1,0.00498334]
["bitfinex-derivatives","ETHF0:USTF0",1769870538563,0.19872,2519.7,2518.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870539062,3.77066,2520.5,2518.2,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870539362,0.19869,2520.1,2518.2,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870539753,3.572,2520.5,2518.2,3.75857017]
["bitfinex-derivatives","ETHF0:USTF0",1769870540056,3.77066,2520.5,2518.2,3.75857017]
["bitfinex-derivatives","ETHF0:USTF0",1769870540360,5.90601407,2522.2,2519.2,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870540763,0.19859,2521.4,2519.2,3.95255636]
["bitfinex-derivatives","ETHF0:USTF0",1769870540958,6.10454407,2522.2,2519.4,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870541264,5.91018618,2522.2,2519.8,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870541466,0.19856,2521.8,2519.8,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870542162,0.20150113,2521.8,2519.8,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870542362,0.00294113,2521.8,2519.8,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870542674,0.19859,2521.3,2519.8,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870543058,0.00294113,2521.8,2519.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769870543059,0.00294113,2521.8,2520.1,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870543263,0.19848,2522.8,2520.1,3.95248636]
["bitfinex-derivatives","ETHF0:USTF0",1769870543567,3.573,2523.3,2519.3,9.97129756]
["bitfinex-derivatives","ETHF0:USTF0",1769870543568,3.573,2523.3,2520.7,3.95243636]
["bitfinex-derivatives","ETHF0:USTF0",1769870544262,3.57726164,2523.3,2520.7,3.95614417]
["bitfinex-derivatives","ETHF0:USTF0",1769870544460,3.57726164,2523.3,2520.7,3.75750417]
["bitfinex-derivatives","ETHF0:USTF0",1769870544461,0.19848,2522.8,2520.7,3.75750417]
["bitfinex-derivatives","ETHF0:USTF0",1769870544860,2.54733504,2522.8,2520.7,3.75750417]
["bitfinex-derivatives","ETHF0:USTF0",1769870545062,0.19845,2523.2,2520.7,3.75750417]
["bitfinex-derivatives","ETHF0:USTF0",1769870545462,0.00426164,2523.3,2520.9,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870545655,0.00426164,2523.3,2520.7,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1769870545656,0.00426164,2523.3,2521.5,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870545963,3.572,2524.5,2522.0,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870546164,0.19832,2524.8,2522.0,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870546367,0.19832,2524.8,2520.7,9.97500537]
["bitfinex-derivatives","ETHF0:USTF0",1769870546368,3.572,2525.5,2522.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870546569,3.572,2525.5,2523.1,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870546868,3.572,2525.5,2523.1,0.00354081]
["bitfinex-derivatives","ETHF0:USTF0",1769870546869,2.8921904,2524.4,2523.1,0.00354081]
["bitfinex-derivatives","ETHF0:USTF0",1769870547066,0.19828,2525.3,2523.1,3.75733717]
["bitfinex-derivatives","ETHF0:USTF0",1769870547266,0.00389473,2525.5,2523.4,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870547475,3.572,2526.8,2523.8,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870547962,0.19818,2526.6,2524.3,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870548164,2.69773513,2525.4,2523.2,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870548362,2.51905777,2525.8,2522.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870548363,0.19836,2524.3,2522.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870548571,2.8843754,2523.9,2521.6,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870548768,0.19833,2524.7,2521.6,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870548970,2.8843754,2524.7,2521.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870549168,3.571,2525.1,2521.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870549169,3.0827454,2524.2,2521.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870549369,0.20205977,2524.2,2521.7,3.75861098]
["bitfinex-derivatives","ETHF0:USTF0",1769870550274,3.0827654,2524.0,2521.7,3.75861098]
["bitfinex-derivatives","ETHF0:USTF0",1769870550573,3.13062358,2523.6,2521.7,3.75861098]
["bitfinex-derivatives","ETHF0:USTF0",1769870550772,5.64968135,2523.6,2521.7,0.00481462]
["bitfinex-derivatives","ETHF0:USTF0",1769870551070,0.19843,2523.4,2521.7,3.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769870551474,0.19845,2523.1,2521.7,3.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769870551666,0.19847,2522.9,2521.7,3.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769870552367,3.00461748,2524.0,2521.7,3.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769870552576,0.19846,2523.0,2521.7,3.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769870552970,44.371,2524.1,2521.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870552971,0.1985,2522.5,2521.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870553169,0.1985,2522.5,2520.4,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870553366,0.19853,2522.2,2520.4,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870553669,0.19853,2522.1,2520.4,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870554167,3.00898821,2522.1,2520.4,3.75887074]
["bitfinex-derivatives","ETHF0:USTF0",1769870554363,3.18964224,2521.8,2520.4,0.00507438]
["bitfinex-derivatives","ETHF0:USTF0",1769870554569,0.00437073,2522.1,2520.4,0.00507438]
["bitfinex-derivatives","ETHF0:USTF0",1769870554570,0.19861,2521.1,2520.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870554765,2.99108224,2521.2,2519.5,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870554975,2.99108224,2521.2,2517.6,10.17017756]
["bitfinex-derivatives","ETHF0:USTF0",1769870554976,2.99108224,2520.4,2517.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870555169,0.19868,2520.2,2517.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870555468,0.1987,2520.0,2517.7,3.75379636]
["bitfinex-derivatives","ETHF0:USTF0",1769870555672,0.1987,2520.0,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870555673,0.20290089,2520.0,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870555864,0.19871,2519.8,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870556773,0.19872,2519.7,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870556973,3.18236271,2519.6,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870557164,2.98363271,2519.6,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870557369,0.19876,2519.2,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870558068,2.98363271,2519.7,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870558273,0.00420089,2520.0,2517.7,3.75794806]
["bitfinex-derivatives","ETHF0:USTF0",1769870558573,0.00420089,2520.0,2517.9,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870559271,0.00420089,2520.0,2518.1,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870559478,3.571,2521.0,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870559677,3.17134555,2520.9,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870559975,0.19863,2520.9,2518.4,4.07575564]
["bitfinex-derivatives","ETHF0:USTF0",1769870560174,0.19864,2520.7,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870560380,0.19865,2520.6,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870560773,0.19867,2520.3,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870561078,2.96661339,2520.7,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870561374,0.00341115,2520.7,2518.4,3.87694564]
["bitfinex-derivatives","ETHF0:USTF0",1769870561770,0.00341115,2520.7,2518.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870562379,0.00341115,2520.7,2518.8,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870563275,2.93744381,2521.7,2519.0,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870564174,2.94088813,2521.7,2519.0,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870564675,0.19859,2521.4,2519.0,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870564876,0.00344432,2521.7,2519.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870565075,0.00344432,2521.7,2519.5,3.90882507]
["bitfinex-derivatives","ETHF0:USTF0",1769870565676,0.19859,2521.4,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870565880,0.00344432,2521.7,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870565881,0.1986,2521.3,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870566083,0.00344432,2521.7,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870566582,0.00344432,2521.7,2519.5,3.90882507]
["bitfinex-derivatives","ETHF0:USTF0",1769870566975,0.00344432,2521.7,2519.7,3.90367942]
["bitfinex-derivatives","ETHF0:USTF0",1769870567178,0.00344432,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870568177,0.19857,2521.6,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870568578,0.00344432,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870570082,2.92388193,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870570882,3.12244193,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870571079,0.20200432,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870572282,0.00344432,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870573273,0.20201432,2521.7,2520.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870574288,0.19845,2523.1,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870574479,2.90645569,2523.3,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870574680,0.1985,2522.5,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870574882,2.90645569,2522.6,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870575181,0.19855,2521.9,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870575383,0.19857,2521.7,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870575585,0.19858,2521.5,2520.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870575884,0.19858,2521.5,2519.5,0.00513565]
["bitfinex-derivatives","ETHF0:USTF0",1769870575885,0.19858,2521.5,2519.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870576188,3.10503569,2521.5,2519.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870577083,3.10503569,2521.5,2519.5,0.00513565]
["bitfinex-derivatives","ETHF0:USTF0",1769870577084,0.19863,2520.9,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870577277,2.8874257,2521.9,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870577482,0.19857,2521.6,2519.5,3.71009507]
["bitfinex-derivatives","ETHF0:USTF0",1769870577788,0.19853,2522.2,2519.6,0.19873]
["bitfinex-derivatives","ETHF0:USTF0",1769870577981,0.19853,2522.2,2519.9,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870578286,0.00311929,2522.6,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870578786,0.20160929,2522.6,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870579388,3.03753792,2522.6,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870579587,0.1985,2522.5,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870579979,1.03754792,2522.6,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870580176,0.19853,2522.2,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870580385,0.19847,2522.9,2520.6,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870580587,3.572,2523.2,2521.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870580789,0.19834,2524.5,2521.8,0.19855]
["bitfinex-derivatives","ETHF0:USTF0",1769870581086,0.20150232,2524.5,2521.9,3.90349942]
["bitfinex-derivatives","ETHF0:USTF0",1769870581295,0.00316232,2524.5,2522.3,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870581487,25.007,2525.9,2521.8,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1769870581488,0.19823,2526.0,2522.9,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870581691,4.72008443,2525.6,2522.0,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870581994,0.19837,2524.2,2522.0,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870582194,1.23209036,2524.2,2522.0,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870582489,0.00424277,2524.2,2522.2,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870582788,1.05700066,2524.2,2522.2,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870582989,1.25117789,2523.5,2521.8,3.70799759]
["bitfinex-derivatives","ETHF0:USTF0",1769870583190,0.19842,2523.5,2521.8,3.70799759]
["bitfinex-derivatives","ETHF0:USTF0",1769870583592,1.05275789,2523.5,2521.8,3.70799759]
["bitfinex-derivatives","ETHF0:USTF0",1769870583792,3.571,2524.1,2521.8,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1769870583793,1.05275789,2523.3,2521.8,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1769870583996,1.25120789,2523.1,2521.8,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1769870584288,0.19845,2523.1,2521.8,3.70799759]
["bitfinex-derivatives","ETHF0:USTF0",1769870584492,3.571,2524.1,2521.8,3.70799759]
["bitfinex-derivatives","ETHF0:USTF0",1769870584684,0.00424277,2524.2,2521.8,3.70799759]
["bitfinex-derivatives","ETHF0:USTF0",1769870584685,0.00424277,2524.2,2522.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870585488,1.28844269,2524.2,2522.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870585991,0.19838,2524.0,2522.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870586192,0.1984,2523.8,2522.5,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870586490,0.19839,2523.9,2522.1,3.70495942]
["bitfinex-derivatives","ETHF0:USTF0",1769870586891,0.00424277,2524.2,2522.3,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870587091,3.571,2525.5,2522.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870587294,0.19827,2525.4,2523.0,3.84055555]
["bitfinex-derivatives","ETHF0:USTF0",1769870587496,1.03049211,2524.9,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870587893,0.19832,2524.9,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870588093,0.20341196,2524.9,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870588596,0.00509196,2524.9,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870589097,1.04546488,2524.9,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870589286,1.04037292,2524.5,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870589492,0.19837,2524.2,2523.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870589693,1.04037292,2524.5,2522.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769870589694,1.04037292,2524.5,2522.6,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870589890,1.04037292,2524.2,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870590685,44.142,2524.8,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870590686,0.19843,2523.5,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870590891,0.19837,2524.2,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870591097,0.19839,2523.9,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870591396,0.19834,2524.5,2521.9,3.84063555]
["bitfinex-derivatives","ETHF0:USTF0",1769870591701,0.19838,2524.0,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870592198,0.98457798,2523.7,2521.9,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870592496,0.19846,2523.0,2521.8,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1769870592701,0.97384939,2523.0,2521.8,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1769870592901,0.19852,2522.3,2521.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870593397,0.00323645,2523.0,2521.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870593592,0.1985,2522.5,2521.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870593787,0.1985,2522.5,2521.0,3.64695974]
["bitfinex-derivatives","ETHF0:USTF0",1769870593990,0.97061294,2522.6,2521.0,3.64695974]
["bitfinex-derivatives","ETHF0:USTF0",1769870594195,0.97061294,2522.6,2521.0,0.00486419]
["bitfinex-derivatives","ETHF0:USTF0",1769870594793,0.97109063,2522.2,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870594993,0.19857,2521.7,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870596101,0.19857,2521.7,2521.0,3.64209974]
["bitfinex-derivatives","ETHF0:USTF0",1769870596600,0.19851,2522.4,2521.0,3.64209974]
["bitfinex-derivatives","ETHF0:USTF0",1769870596806,0.19852,2522.3,2521.0,3.64209974]
["bitfinex-derivatives","ETHF0:USTF0",1769870597098,0.00323645,2523.0,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870597296,0.19847,2522.9,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870597602,0.19848,2522.8,2521.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870597797,0.19848,2522.7,2521.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870598193,0.00323645,2523.0,2521.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870598800,0.19848,2522.8,2521.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870599504,0.00323645,2523.0,2521.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870599703,0.96476444,2524.9,2521.8,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870599909,0.96476444,2524.3,2521.8,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870600197,0.96476444,2524.0,2521.8,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870600400,0.97982267,2523.8,2521.8,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870600599,0.19852,2522.3,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870600799,0.97982267,2522.9,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870601105,0.19853,2522.2,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870601601,0.19854,2522.0,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870601801,0.19856,2521.8,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870601999,0.20178403,2521.8,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870602199,0.00322403,2521.7,2521.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870602602,0.97704719,2522.0,2519.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870602904,0.19865,2520.6,2519.1,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870603105,0.20269929,2522.0,2519.1,3.84085555]
["bitfinex-derivatives","ETHF0:USTF0",1769870603302,0.20269929,2522.0,2519.3,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870603501,0.19855,2521.9,2519.3,3.6465105]
["bitfinex-derivatives","ETHF0:USTF0",1769870603708,0.00414929,2522.0,2519.3,3.6465105]
["bitfinex-derivatives","ETHF0:USTF0",1769870603709,0.19859,2521.3,2519.3,3.6465105]
["bitfinex-derivatives","ETHF0:USTF0",1769870604106,0.00414929,2522.0,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870604302,0.19856,2521.8,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870604603,1.19232914,2521.3,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870604797,3.571,2521.9,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870604798,0.00322403,2521.6,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870605002,1.19232914,2521.7,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870605304,0.19856,2521.7,2519.4,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870605505,0.20268929,2522.0,2519.6,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870605906,0.19858,2521.5,2519.6,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870606305,0.00414929,2522.0,2519.6,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870606496,0.00414929,2522.0,2520.0,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870607610,0.00414929,2522.0,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870608115,0.19849,2522.6,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870608302,0.19852,2522.2,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870608609,0.19853,2522.1,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870609203,0.20283753,2522.1,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870609610,0.00322403,2521.9,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870609798,0.00430753,2522.1,2520.2,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870610206,0.19848,2522.8,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870611212,0.19851,2522.3,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870611407,1.21223517,2522.8,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870611408,0.19853,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870611608,0.19856,2521.7,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870612111,0.00322403,2521.4,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870612299,0.00322403,2521.6,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870612607,0.00322403,2521.5,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870613005,0.00322403,2521.4,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870613211,0.19851,2522.4,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870613412,0.00322403,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870613815,0.00322403,2522.1,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870614011,0.00322403,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870614412,0.00322403,2522.0,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870614806,0.19852,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870615116,0.00322403,2522.1,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870615507,0.00322403,2521.9,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870615710,0.19852,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870615911,0.00322403,2522.1,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870616213,0.00448189,2522.8,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870616404,0.00322403,2522.6,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870616609,0.20173403,2522.4,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870616908,1.47914132,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870617219,0.19852,2522.2,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870617517,0.00322403,2522.0,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870618009,0.00322403,2521.9,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870618419,0.00322403,2521.8,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870618603,0.00322403,2521.9,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870618804,0.19853,2522.1,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870619115,0.00322403,2521.9,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870619314,0.00322403,2521.8,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870619511,1.64942337,2522.8,2520.7,3.64209555]
["bitfinex-derivatives","ETHF0:USTF0",1769870619710,0.20296189,2522.8,2521.0,3.67339293]
["bitfinex-derivatives","ETHF0:USTF0",1769870620416,0.00322403,2522.5,2521.0,3.67339293]
["bitfinex-derivatives","ETHF0:USTF0",1769870620818,0.00322403,2521.8,2520.5,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870621008,1.48488845,2522.1,2520.5,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870621009,0.19853,2522.1,2520.5,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870621210,0.00322403,2522.0,2520.5,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870622715,0.00448189,2522.8,2520.8,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870622917,0.00448189,2522.8,2521.1,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870623110,0.00448189,2522.8,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870623318,0.00322403,2522.6,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870623514,0.00448189,2522.8,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870623720,0.00448189,2522.8,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870624522,0.1984,2523.8,2521.3,4.13541072]
["bitfinex-derivatives","ETHF0:USTF0",1769870624723,0.20162403,2523.8,2521.3,4.13541072]
["bitfinex-derivatives","ETHF0:USTF0",1769870624915,0.00322403,2523.7,2521.3,4.13541072]
["bitfinex-derivatives","ETHF0:USTF0",1769870625109,1.88467173,2523.1,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870625310,2.08317173,2522.6,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870625520,2.08634038,2522.6,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870625821,0.00322403,2522.1,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870626125,0.00322403,2522.2,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870626525,0.1985,2522.5,2521.3,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870626817,2.11076145,2522.3,2521.1,0.00303905]
["bitfinex-derivatives","ETHF0:USTF0",1769870627018,0.00322403,2521.8,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870627221,0.19852,2522.3,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870627421,0.00316865,2522.6,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870628315,0.19841,2523.7,2521.5,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870628722,0.19841,2523.7,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870628910,5.49736683,2524.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870628911,1.92636683,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870629109,0.00313862,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870631322,2.12857203,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870631519,0.20156862,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870631915,2.12857203,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870632120,0.20156862,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870632920,0.00313862,2523.4,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870633320,0.00313862,2523.4,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870633825,1.92661443,2523.4,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870634524,2.10299927,2523.3,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870634719,0.19844,2523.3,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870635925,3.571,2524.4,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870635926,0.19838,2524.1,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870636128,1.90769789,2523.9,2522.1,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870636622,1.91698958,2523.4,2521.6,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870636822,0.19845,2523.1,2521.6,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870637020,0.20321812,2523.1,2521.6,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870637215,2.11546958,2522.8,2521.6,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870637429,1.91698958,2522.7,2521.2,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870637629,2.11547958,2522.6,2521.2,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870638029,0.19849,2522.6,2521.2,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870639119,3.57,2522.9,2521.2,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870640429,1.89346519,2522.8,2521.2,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870640926,2.09193519,2522.8,2521.2,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870641239,2.09193519,2522.8,2521.1,0.00303905]
["bitfinex-derivatives","ETHF0:USTF0",1769870641240,0.19854,2522.0,2521.1,0.00303905]
["bitfinex-derivatives","ETHF0:USTF0",1769870641423,3.57,2522.9,2521.1,0.00303905]
["bitfinex-derivatives","ETHF0:USTF0",1769870641424,0.19848,2522.7,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870641823,0.00476812,2523.1,2521.1,3.93985977]
["bitfinex-derivatives","ETHF0:USTF0",1769870643738,0.19837,2524.1,2521.7,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870644028,0.19837,2524.1,2521.1,0.00303905]
["bitfinex-derivatives","ETHF0:USTF0",1769870644029,1.87591109,2523.9,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870644621,1.88029896,2523.9,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870644823,1.85766384,2523.6,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870645029,0.19843,2523.4,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870645231,0.00438787,2523.9,2521.9,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870646134,0.00438787,2523.9,2521.3,9.97129756]
["bitfinex-derivatives","ETHF0:USTF0",1769870646135,0.00438787,2523.9,2522.5,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870646432,3.57,2525.5,2523.1,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870647026,0.19826,2525.6,2523.1,3.93682072]
["bitfinex-derivatives","ETHF0:USTF0",1769870647237,0.00502794,2525.6,2524.0,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870647440,0.00502794,2525.6,2524.0,4.15522916]
["bitfinex-derivatives","ETHF0:USTF0",1769870648332,0.1982,2526.4,2524.0,3.95684916]
["bitfinex-derivatives","ETHF0:USTF0",1769870648530,1.8254972,2526.7,2524.2,4.15071834]
["bitfinex-derivatives","ETHF0:USTF0",1769870648832,2.02871514,2526.5,2524.2,4.15071834]
["bitfinex-derivatives","ETHF0:USTF0",1769870649037,1.83052514,2526.1,2524.2,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870649237,1.83052514,2525.8,2524.2,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870649434,0.00441108,2525.8,2524.0,3.95684916]
["bitfinex-derivatives","ETHF0:USTF0",1769870649637,1.83493622,2525.8,2524.0,3.95684916]
["bitfinex-derivatives","ETHF0:USTF0",1769870649837,2.03317622,2525.8,2524.0,3.95684916]
["bitfinex-derivatives","ETHF0:USTF0",1769870650036,0.19826,2525.5,2524.0,3.95684916]
["bitfinex-derivatives","ETHF0:USTF0",1769870650339,0.00441108,2525.8,2524.0,3.95684916]
["bitfinex-derivatives","ETHF0:USTF0",1769870650631,0.00441108,2525.8,2523.0,2.51764934]
["bitfinex-derivatives","ETHF0:USTF0",1769870650632,1.79856133,2525.7,2523.0,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870650832,1.79407051,2525.1,2523.0,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870651337,40.8,2525.6,2523.0,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870651338,1.79407051,2524.9,2523.0,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870651540,1.79407051,2524.3,2522.5,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870651742,1.79407051,2524.1,2522.5,3.95700099]
["bitfinex-derivatives","ETHF0:USTF0",1769870651933,1.79407051,2523.7,2522.5,0.00464265]
["bitfinex-derivatives","ETHF0:USTF0",1769870652243,1.99629373,2523.7,2522.5,0.00464265]
["bitfinex-derivatives","ETHF0:USTF0",1769870652427,1.99629373,2523.7,2521.3,0.19859]
["bitfinex-derivatives","ETHF0:USTF0",1769870652428,1.8416515,2523.2,2521.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870652736,1.8416515,2522.9,2521.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870652934,1.8416515,2522.7,2520.9,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870653337,3.569,2523.1,2520.9,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870653338,1.8416515,2523.0,2520.9,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870653638,1.8416515,2523.0,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870654237,0.19849,2522.6,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870654827,1.83325944,2522.6,2520.9,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1769870655034,2.03177944,2522.3,2520.9,0.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1769870655341,2.03177944,2522.3,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870655638,1.83325944,2523.0,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870655827,2.03171944,2523.0,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870656239,0.19847,2522.9,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870656532,1.85057312,2522.8,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870656738,2.04906312,2522.6,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870657441,2.04907312,2522.5,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870658140,3.569,2523.1,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870658333,0.19846,2523.0,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870658730,0.19852,2522.2,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870658931,3.57,2522.8,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870659436,1.84361851,2523.7,2520.9,4.15540066]
["bitfinex-derivatives","ETHF0:USTF0",1769870660544,0.19845,2523.2,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870660941,0.00381322,2523.7,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870661136,1.97775513,2523.7,2520.9,3.95678066]
["bitfinex-derivatives","ETHF0:USTF0",1769870661340,1.97775513,2523.7,2520.9,4.15540066]
["bitfinex-derivatives","ETHF0:USTF0",1769870661542,0.20222322,2523.7,2521.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870661840,1.77553191,2523.6,2521.5,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870662341,0.00381322,2523.7,2521.5,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870662930,1.79907401,2523.7,2521.5,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870663136,1.79526079,2523.4,2521.5,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870663334,1.79526079,2522.4,2521.0,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870663738,3.57,2522.8,2520.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870663739,1.79526079,2522.1,2520.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870663945,0.19856,2521.7,2520.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870664138,1.79526079,2522.1,2520.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870664536,1.79526079,2522.1,2520.9,3.95236066]
["bitfinex-derivatives","ETHF0:USTF0",1769870664937,0.00297263,2522.1,2520.9,3.95236066]
["bitfinex-derivatives","ETHF0:USTF0",1769870665936,3.57,2523.5,2520.9,3.95236066]
["bitfinex-derivatives","ETHF0:USTF0",1769870666140,0.19839,2523.9,2521.2,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870666546,1.78373425,2524.2,2521.2,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870666738,3.76834,2524.5,2520.9,2.51765166]
["bitfinex-derivatives","ETHF0:USTF0",1769870666739,0.19834,2524.5,2522.2,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870666935,0.20190887,2524.5,2522.2,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870667448,0.00356887,2524.5,2522.4,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870667743,3.57,2525.4,2523.1,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870667943,0.19828,2525.3,2523.1,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870668152,1.98558312,2525.3,2523.1,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870668353,0.19828,2525.3,2523.1,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870668846,0.20335614,2525.3,2523.1,3.95612352]
["bitfinex-derivatives","ETHF0:USTF0",1769870669045,0.00507614,2525.3,2523.1,3.95612352]
["bitfinex-derivatives","ETHF0:USTF0",1769870669551,0.00507614,2525.3,2523.3,4.15078834]
["bitfinex-derivatives","ETHF0:USTF0",1769870670343,0.00507614,2525.3,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870671851,1.86726269,2525.3,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870672147,1.86218655,2525.1,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870672451,1.86291926,2524.9,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870673047,1.86291926,2525.2,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870673250,0.00507614,2525.3,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870673549,1.8679954,2525.3,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870674144,1.86291926,2525.1,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870674748,2.01855881,2524.7,2523.3,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870675742,2.01859881,2524.2,2523.1,0.00376518]
["bitfinex-derivatives","ETHF0:USTF0",1769870676445,2.01859881,2524.2,2521.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769870676446,1.81734878,2524.0,2521.7,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870676646,0.19845,2523.2,2521.7,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870676848,2.01354716,2523.2,2521.7,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870677047,0.19845,2523.2,2521.7,3.95235834]
["bitfinex-derivatives","ETHF0:USTF0",1769870677451,1.81986063,2523.2,2521.7,3.95684305]
["bitfinex-derivatives","ETHF0:USTF0",1769870677652,0.19848,2522.7,2521.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1769870677848,0.19848,2522.7,2521.7,3.62594366]
["bitfinex-derivatives","ETHF0:USTF0",1769870678049,0.1985,2522.6,2521.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1769870678248,0.19852,2522.3,2521.3,3.62145895]
["bitfinex-derivatives","ETHF0:USTF0",1769870679353,1.80750364,2522.4,2521.3,0.0032404]
["bitfinex-derivatives","ETHF0:USTF0",1769870679658,0.19855,2521.9,2521.3,0.0032404]
["bitfinex-derivatives","ETHF0:USTF0",1769870681558,3.569,2522.6,2521.3,3.99218693]
["bitfinex-derivatives","ETHF0:USTF0",1769870681559,0.1985,2522.5,2521.3,3.99218693]
["bitfinex-derivatives","ETHF0:USTF0",1769870681755,1.8061423,2522.5,2521.3,0.0032404]
["bitfinex-derivatives","ETHF0:USTF0",1769870682050,0.19853,2522.1,2521.3,0.0032404]
["bitfinex-derivatives","ETHF0:USTF0",1769870682562,0.19853,2522.1,2521.3,3.99218693]
["bitfinex-derivatives","ETHF0:USTF0",1769870684461,0.19848,2522.8,2521.3,3.99218693]
["bitfinex-derivatives","ETHF0:USTF0",1769870685462,0.19848,2522.7,2521.3,3.99218693]
["bitfinex-derivatives","ETHF0:USTF0",1769870685657,0.00476347,2523.2,2519.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870685658,1.79601317,2521.5,2519.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870685860,0.19862,2520.9,2519.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870686759,0.19864,2520.7,2519.8,0.00322265]
["bitfinex-derivatives","ETHF0:USTF0",1769870687468,0.00437263,2520.9,2519.8,3.99216918]
["bitfinex-derivatives","ETHF0:USTF0",1769870688465,0.19864,2520.8,2519.8,3.99216918]
["bitfinex-derivatives","ETHF0:USTF0",1769870688669,1.69731819,2520.7,2519.0,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870689166,0.19873,2519.6,2517.9,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870689468,1.69731819,2520.7,2517.9,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870689765,0.19869,2520.1,2517.9,3.99350906]
["bitfinex-derivatives","ETHF0:USTF0",1769870690164,0.20300263,2520.9,2518.3,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870690360,0.19863,2520.8,2518.3,4.18777653]
["bitfinex-derivatives","ETHF0:USTF0",1769870690559,0.19864,2520.7,2518.3,4.18777653]
["bitfinex-derivatives","ETHF0:USTF0",1769870690760,0.00437263,2520.9,2518.3,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870690761,0.19866,2520.5,2518.3,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870691069,0.19863,2520.8,2518.3,4.18776653]
["bitfinex-derivatives","ETHF0:USTF0",1769870691765,1.88144448,2520.9,2518.3,4.18776653]
["bitfinex-derivatives","ETHF0:USTF0",1769870691970,0.00437263,2520.9,2518.5,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870692166,0.00437263,2520.9,2518.7,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870692366,0.00437263,2520.9,2518.7,4.18774653]
["bitfinex-derivatives","ETHF0:USTF0",1769870693374,0.19854,2522.0,2519.3,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870693563,0.19854,2522.0,2519.5,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870693762,0.19855,2521.9,2519.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870693968,1.93251368,2522.8,2520.0,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870694367,0.19855,2522.0,2520.0,3.99365869]
["bitfinex-derivatives","ETHF0:USTF0",1769870694569,0.19855,2521.9,2520.0,3.99365869]
["bitfinex-derivatives","ETHF0:USTF0",1769870695463,0.1985,2522.5,2520.0,3.99365869]
["bitfinex-derivatives","ETHF0:USTF0",1769870695667,0.1985,2522.5,2520.3,4.18761653]
["bitfinex-derivatives","ETHF0:USTF0",1769870695973,0.00289298,2522.8,2520.6,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870696970,0.00289298,2522.8,2520.6,4.18759653]
["bitfinex-derivatives","ETHF0:USTF0",1769870697873,0.19849,2522.6,2520.6,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870698868,2.25073216,2522.6,2520.6,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870699868,0.19849,2522.6,2520.6,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870700773,0.00289298,2522.8,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870701871,2.07732453,2523.4,2521.1,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870702078,0.19847,2522.9,2521.1,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870702372,2.38526682,2522.9,2521.1,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870702574,2.38527682,2522.8,2521.1,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870702768,2.38907314,2522.8,2521.1,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870703274,2.38907314,2522.8,2520.0,0.00471216]
["bitfinex-derivatives","ETHF0:USTF0",1769870703275,2.18679682,2522.5,2520.7,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870703479,2.18679682,2521.7,2520.1,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870703673,2.38528682,2522.7,2520.1,4.18763653]
["bitfinex-derivatives","ETHF0:USTF0",1769870703872,2.18679682,2522.2,2520.3,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870705075,2.38531682,2522.2,2520.3,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870706177,0.00379632,2522.8,2520.5,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870706372,2.27842923,2522.6,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870706572,2.47691923,2522.6,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870706975,2.48756061,2522.5,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870707181,2.28906061,2522.3,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870707574,2.48759061,2522.2,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870708277,2.26177779,2522.6,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870708474,0.00379632,2522.8,2520.8,3.98894653]
["bitfinex-derivatives","ETHF0:USTF0",1769870709077,0.00379632,2522.8,2521.1,4.09654448]
["bitfinex-derivatives","ETHF0:USTF0",1769870709276,2.26177779,2522.7,2521.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870709472,2.26177779,2522.2,2520.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870709676,2.46029779,2522.2,2520.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870709887,2.26177779,2522.2,2520.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870710080,2.26177779,2521.9,2520.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870710280,44.773,2522.7,2520.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870710281,0.19857,2521.6,2520.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870710475,2.46178855,2521.3,2520.0,0.00471216]
["bitfinex-derivatives","ETHF0:USTF0",1769870710682,2.26318855,2521.0,2520.0,0.00471216]
["bitfinex-derivatives","ETHF0:USTF0",1769870710876,2.26820175,2521.0,2520.0,0.00471216]
["bitfinex-derivatives","ETHF0:USTF0",1769870711077,2.26820175,2521.0,2518.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769870711078,2.26318855,2520.4,2519.0,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870711279,0.0050132,2521.0,2518.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870711280,2.26318855,2520.0,2518.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870711580,2.26318855,2520.4,2518.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870712087,2.46183855,2520.7,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870712686,2.06651669,2520.5,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870712877,2.26517669,2520.5,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870713076,2.06651669,2520.3,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870713478,2.26518669,2520.3,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870713678,2.06651669,2520.7,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870713881,0.0050132,2521.0,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870714076,0.0050132,2521.0,2518.6,4.10114113]
["bitfinex-derivatives","ETHF0:USTF0",1769870714481,2.05052839,2521.0,2518.6,4.10114113]
["bitfinex-derivatives","ETHF0:USTF0",1769870714789,2.24415519,2520.8,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870714989,2.04551519,2520.7,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870715284,2.04551519,2520.3,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870715484,0.0050132,2521.0,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870715485,2.04551519,2520.1,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870715687,2.05052839,2521.0,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870715887,2.04551519,2520.8,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870716087,2.04551519,2520.6,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870716284,0.19869,2520.2,2518.6,3.90234113]
["bitfinex-derivatives","ETHF0:USTF0",1769870716488,2.00457045,2519.9,2518.6,0.00440665]
["bitfinex-derivatives","ETHF0:USTF0",1769870716796,0.19872,2519.7,2518.6,0.00440665]
["bitfinex-derivatives","ETHF0:USTF0",1769870716990,2.20329045,2519.7,2518.6,0.00440665]
["bitfinex-derivatives","ETHF0:USTF0",1769870717487,2.20329045,2519.7,2516.7,0.31771219]
["bitfinex-derivatives","ETHF0:USTF0",1769870717488,2.00457045,2519.2,2517.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870717793,2.00457045,2518.9,2517.3,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870717987,2.20339045,2518.5,2517.3,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870718500,0.00437746,2518.5,2517.3,3.90091566]
["bitfinex-derivatives","ETHF0:USTF0",1769870718791,1.9865566,2518.5,2517.3,3.90091566]
["bitfinex-derivatives","ETHF0:USTF0",1769870718989,0.00437746,2518.5,2517.3,3.90091566]
["bitfinex-derivatives","ETHF0:USTF0",1769870719189,1.9865566,2518.5,2517.3,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1769870719593,1.97919796,2518.3,2516.5,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870719986,1.97919796,2517.8,2515.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870720183,1.97919796,2517.4,2515.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870720494,1.86569965,2517.2,2515.3,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870720694,1.86569965,2516.6,2514.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870721189,0.19891,2517.4,2514.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870721391,0.19891,2517.4,2514.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769870721392,1.86569965,2517.9,2514.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870721696,0.19889,2517.6,2514.8,3.90072666]
["bitfinex-derivatives","ETHF0:USTF0",1769870721883,0.19893,2517.1,2514.8,3.90072666]
["bitfinex-derivatives","ETHF0:USTF0",1769870722088,1.86569965,2516.7,2514.8,3.90072666]
["bitfinex-derivatives","ETHF0:USTF0",1769870722294,1.81339851,2516.5,2514.8,3.90072666]
["bitfinex-derivatives","ETHF0:USTF0",1769870722591,1.81339851,2515.7,2513.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870722791,1.81339851,2515.5,2513.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870722993,1.81339851,2515.0,2513.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870723295,1.81339851,2514.6,2513.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870723501,1.81339851,2514.6,2511.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769870723502,1.81339851,2514.4,2512.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870723700,2.00944483,2513.9,2511.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870724392,0.0030937,2514.6,2511.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870724595,0.0030937,2514.6,2512.0,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870724794,1.82290123,2514.6,2512.0,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870724988,0.0030937,2514.6,2512.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870725496,3.576,2516.2,2513.3,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870725693,0.19895,2516.8,2513.9,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870725994,3.577,2518.5,2515.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870726199,1.82290123,2518.4,2515.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870726401,1.82690507,2518.4,2515.7,3.90133371]
["bitfinex-derivatives","ETHF0:USTF0",1769870726697,1.73322986,2517.9,2515.7,3.90133371]
["bitfinex-derivatives","ETHF0:USTF0",1769870726895,1.93209986,2517.9,2515.7,3.90133371]
["bitfinex-derivatives","ETHF0:USTF0",1769870727397,0.00400384,2518.4,2515.7,7.47833371]
["bitfinex-derivatives","ETHF0:USTF0",1769870727596,0.00400384,2518.4,2516.3,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870727798,0.00400384,2518.4,2516.3,4.09691448]
["bitfinex-derivatives","ETHF0:USTF0",1769870728199,0.74386031,2519.8,2516.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870728597,2.03292993,2520.2,2516.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870728798,3.577,2520.8,2515.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769870728799,1.83424993,2520.0,2517.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870728997,1.83424993,2519.6,2517.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870729197,1.83424993,2519.4,2517.1,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870729404,1.83424993,2519.0,2516.0,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870729593,2.03302993,2519.0,2516.0,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870730197,3.577,2519.3,2516.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870730498,3.577,2519.3,2516.5,4.09690448]
["bitfinex-derivatives","ETHF0:USTF0",1769870730702,3.577,2519.3,2516.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870731098,1.80142017,2519.2,2516.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870731803,3.577,2519.3,2516.7,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870732202,3.577,2519.3,2516.8,0.19894]
["bitfinex-derivatives","ETHF0:USTF0",1769870732503,3.577,2519.3,2516.9,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870732804,0.00475556,2519.6,2517.9,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870733001,3.577,2521.2,2518.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870733300,3.577,2521.2,2517.9,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1769870733301,1.85171355,2521.9,2519.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870733605,40.8,2522.9,2520.0,4.09662448]
["bitfinex-derivatives","ETHF0:USTF0",1769870733794,3.577,2523.2,2520.5,4.09658448]
["bitfinex-derivatives","ETHF0:USTF0",1769870733999,3.58172863,2523.2,2520.7,4.09657448]
["bitfinex-derivatives","ETHF0:USTF0",1769870734300,0.00472863,2523.2,2520.9,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870734698,1.85431956,2524.5,2521.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870734908,0.19833,2524.7,2521.6,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870735099,0.19833,2524.7,2521.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870735293,1.85904819,2524.9,2521.8,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870735495,3.576,2525.4,2522.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870735496,5.43504819,2525.4,2522.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870735702,5.43990017,2525.4,2522.5,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870735999,0.00485198,2525.4,2523.2,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870736505,0.00485198,2525.4,2523.2,4.09637448]
["bitfinex-derivatives","ETHF0:USTF0",1769870736700,3.576,2526.5,2523.4,4.09635448]
["bitfinex-derivatives","ETHF0:USTF0",1769870736901,2.00285837,2526.4,2523.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870737401,1.80466837,2526.2,2523.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870737609,1.80466837,2526.0,2523.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870737908,1.80855105,2526.2,2523.4,3.89793448]
["bitfinex-derivatives","ETHF0:USTF0",1769870738400,0.00388268,2526.2,2523.7,4.19133955]
["bitfinex-derivatives","ETHF0:USTF0",1769870738996,1.63054827,2526.1,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870739195,1.82878827,2525.9,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870739405,0.19825,2525.7,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870739702,1.63054827,2526.1,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870740202,1.82876827,2526.1,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870740408,1.64181214,2525.9,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870740599,0.19822,2526.1,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870740799,1.6408207,2525.9,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870741107,1.8391007,2525.4,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870741302,1.6408207,2525.8,2523.2,3.99293955]
["bitfinex-derivatives","ETHF0:USTF0",1769870741505,1.6408207,2525.8,2522.4,3.58115427]
["bitfinex-derivatives","ETHF0:USTF0",1769870741506,0.00388268,2526.2,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870741910,1.84291338,2526.2,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870742203,1.6408207,2526.0,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870742403,0.00388268,2526.2,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870742600,5.26134256,2526.1,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870742906,1.69034256,2526.0,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870744002,1.69034256,2525.5,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870744208,1.88860256,2525.5,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870744395,1.63371787,2525.3,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870745107,1.63371787,2525.1,2522.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870745313,1.83202787,2525.0,2522.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870745606,1.83202787,2525.0,2522.4,0.00515427]
["bitfinex-derivatives","ETHF0:USTF0",1769870745607,3.57,2525.4,2522.9,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870745807,5.20371787,2525.4,2522.9,4.10357695]
["bitfinex-derivatives","ETHF0:USTF0",1769870746103,0.19824,2525.8,2523.2,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870746307,0.19824,2525.8,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870746506,3.57,2525.9,2523.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870746711,3.57,2525.9,2522.4,0.00515427]
["bitfinex-derivatives","ETHF0:USTF0",1769870746712,0.00388268,2526.2,2524.1,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870746903,1.60239351,2526.1,2524.1,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870747304,0.00388268,2526.2,2524.1,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870747711,1.60627619,2526.2,2524.1,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870748108,1.60627619,2526.2,2524.3,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870748109,0.00388268,2526.2,2524.3,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870748311,0.00388268,2526.2,2524.3,3.91022201]
["bitfinex-derivatives","ETHF0:USTF0",1769870748918,0.00388268,2526.2,2524.3,4.10858201]
["bitfinex-derivatives","ETHF0:USTF0",1769870749405,0.00388268,2526.2,2524.3,3.91022201]
["bitfinex-derivatives","ETHF0:USTF0",1769870750513,0.19811,2527.4,2524.7,4.10342695]
["bitfinex-derivatives","ETHF0:USTF0",1769870750715,1.55793993,2527.2,2524.7,4.10342695]
["bitfinex-derivatives","ETHF0:USTF0",1769870751411,1.56082176,2527.2,2524.7,4.10342695]
["bitfinex-derivatives","ETHF0:USTF0",1769870751617,0.00288183,2527.2,2525.0,4.10340695]
["bitfinex-derivatives","ETHF0:USTF0",1769870752220,0.00288183,2527.2,2525.4,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870752403,0.00288183,2527.2,2525.6,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870752608,1.55997622,2527.2,2525.6,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870752818,0.00288183,2527.2,2525.6,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870753911,1.55997622,2527.2,2525.6,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870754113,1.55997622,2527.2,2524.4,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769870754114,0.19816,2526.8,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870754313,1.75525439,2526.8,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870754508,1.80733974,2526.4,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870754817,1.60913974,2526.5,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870755013,1.80732974,2526.4,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870755214,1.60913974,2526.4,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870755715,3.567,2526.6,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870756612,0.19817,2526.8,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870756807,1.58193635,2526.7,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870757014,0.19819,2526.4,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870757316,1.78012635,2526.4,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870757614,0.00288183,2527.2,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870757817,1.58193635,2526.9,2524.7,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870758119,1.58193635,2526.7,2524.7,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870758315,0.19817,2526.8,2524.7,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870758621,0.00288183,2527.2,2524.7,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870758918,0.00288183,2527.2,2525.3,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870759721,0.19814,2527.1,2525.3,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870760116,1.82370414,2527.1,2525.3,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870760520,0.00288183,2527.2,2524.3,0.00511506]
["bitfinex-derivatives","ETHF0:USTF0",1769870760521,1.60934498,2526.3,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870760814,1.60934498,2527.1,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870761020,1.60934498,2527.0,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870761616,1.60934498,2526.5,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870761817,1.80753498,2526.4,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870762018,3.56888183,2527.2,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870762019,0.19814,2527.1,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870762321,1.60821154,2526.3,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870762615,3.566,2526.9,2524.5,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870762812,2.08425154,2526.8,2524.5,3.42906695]
["bitfinex-derivatives","ETHF0:USTF0",1769870763014,3.566,2526.9,2524.5,3.42906695]
["bitfinex-derivatives","ETHF0:USTF0",1769870763015,0.19823,2526.0,2524.5,3.42906695]
["bitfinex-derivatives","ETHF0:USTF0",1769870763218,2.28250154,2525.7,2524.3,0.00511506]
["bitfinex-derivatives","ETHF0:USTF0",1769870763413,2.28253154,2525.3,2522.4,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769870763618,2.08425154,2524.9,2522.4,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769870764015,2.08425154,2524.9,2521.6,9.97129756]
["bitfinex-derivatives","ETHF0:USTF0",1769870764016,2.28258154,2524.7,2521.8,0.19855]
["bitfinex-derivatives","ETHF0:USTF0",1769870764218,2.28258154,2524.6,2521.8,0.19855]
["bitfinex-derivatives","ETHF0:USTF0",1769870764420,2.08733135,2524.6,2521.8,0.20237523]
["bitfinex-derivatives","ETHF0:USTF0",1769870764721,2.08733135,2524.6,2521.8,0.00382523]
["bitfinex-derivatives","ETHF0:USTF0",1769870764722,0.19837,2524.2,2521.8,0.00382523]
["bitfinex-derivatives","ETHF0:USTF0",1769870764919,2.31891065,2524.2,2521.9,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870765219,0.00307981,2524.6,2522.8,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870765626,2.32181046,2526.5,2523.7,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870765915,2.12362046,2526.9,2524.0,4.10348695]
["bitfinex-derivatives","ETHF0:USTF0",1769870766124,0.19816,2526.8,2524.2,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870766324,0.19816,2526.8,2524.2,4.10346695]
["bitfinex-derivatives","ETHF0:USTF0",1769870766615,0.00489073,2526.8,2524.9,0.19831]
["bitfinex-derivatives","ETHF0:USTF0",1769870766819,0.00489073,2526.8,2525.0,3.90510695]
["bitfinex-derivatives","ETHF0:USTF0",1769870767621,0.00489073,2526.8,2525.0,4.10340695]
["bitfinex-derivatives","ETHF0:USTF0",1769870767919,0.19801,2528.8,2525.7,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870768119,3.566,2529.2,2526.4,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870768315,0.19794,2529.7,2526.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870768721,2.13849857,2530.0,2527.0,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870769019,0.00413406,2530.0,2527.2,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870769320,0.00413406,2530.0,2527.0,0.00335654]
["bitfinex-derivatives","ETHF0:USTF0",1769870769321,0.00413406,2530.0,2527.9,4.04983993]
["bitfinex-derivatives","ETHF0:USTF0",1769870769522,0.00413406,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870770020,0.00413406,2530.0,2527.9,4.04983993]
["bitfinex-derivatives","ETHF0:USTF0",1769870770627,2.32406721,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870770821,0.19794,2529.6,2527.5,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870771117,2.31993315,2529.6,2527.0,0.00335654]
["bitfinex-derivatives","ETHF0:USTF0",1769870771331,2.31993315,2529.0,2527.0,0.00335654]
["bitfinex-derivatives","ETHF0:USTF0",1769870771515,2.51792315,2529.0,2527.0,3.85512647]
["bitfinex-derivatives","ETHF0:USTF0",1769870771819,0.00413406,2530.0,2527.0,3.85512647]
["bitfinex-derivatives","ETHF0:USTF0",1769870772021,0.00413406,2530.0,2527.9,4.04983993]
["bitfinex-derivatives","ETHF0:USTF0",1769870772316,0.00413406,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870772523,0.00413406,2530.0,2527.9,4.04983993]
["bitfinex-derivatives","ETHF0:USTF0",1769870772716,0.00413406,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870772717,2.26683602,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870772914,0.00413406,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870773512,2.26270196,2529.8,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870773719,0.00413406,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870774121,2.26683602,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870774423,0.00413406,2530.0,2527.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870775024,31.32541464,2532.8,2527.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769870775025,2.25090658,2531.9,2528.7,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870775222,2.25090658,2531.9,2529.0,4.04974993]
["bitfinex-derivatives","ETHF0:USTF0",1769870776018,2.25436298,2531.9,2529.0,4.05265131]
["bitfinex-derivatives","ETHF0:USTF0",1769870776620,2.25436298,2531.9,2529.2,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870776924,0.0034564,2531.9,2529.7,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870777530,2.16849458,2531.9,2529.7,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870777825,0.06876458,2532.9,2530.1,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870778027,3.562,2533.1,2530.5,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870778227,3.80532454,2533.6,2530.5,4.04963993]
["bitfinex-derivatives","ETHF0:USTF0",1769870778419,2.1700356,2533.5,2530.5,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870778620,1.63682996,2533.6,2530.5,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870778821,0.00504542,2533.6,2531.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870779030,24.939,2535.8,2532.4,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870779031,2.3674956,2535.8,2532.4,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870779426,2.1700356,2536.5,2532.8,4.04945993]
["bitfinex-derivatives","ETHF0:USTF0",1769870779626,2.1550356,2535.9,2532.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870780019,3.56474208,2535.9,2532.8,3.85594217]
["bitfinex-derivatives","ETHF0:USTF0",1769870780229,3.76219208,2535.9,2532.8,3.85594217]
["bitfinex-derivatives","ETHF0:USTF0",1769870780424,40.8,2535.8,2532.8,3.85594217]
["bitfinex-derivatives","ETHF0:USTF0",1769870780635,0.20119208,2535.9,2532.8,3.85594217]
["bitfinex-derivatives","ETHF0:USTF0",1769870781127,0.00374208,2535.9,2533.2,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870781322,0.19738,2536.8,2533.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870781527,0.19742,2536.3,2533.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870781721,0.19742,2536.3,2532.8,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1769870781722,2.21119949,2536.1,2533.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870781928,2.21119949,2535.6,2533.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870782231,2.21119949,2535.2,2533.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870782428,2.19169504,2534.5,2532.8,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1769870782732,2.51725461,2535.2,2532.8,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1769870782733,2.19169504,2534.3,2532.8,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1769870782930,2.19169504,2535.1,2532.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870783130,2.19169504,2534.7,2532.8,3.85594217]
["bitfinex-derivatives","ETHF0:USTF0",1769870783325,2.19169504,2534.5,2532.8,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1769870783630,2.19169504,2533.9,2531.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870783933,2.51229663,2534.9,2531.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870783934,2.19169504,2534.9,2531.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870784233,2.19169504,2534.9,2532.1,4.04950993]
["bitfinex-derivatives","ETHF0:USTF0",1769870784531,2.19169504,2534.9,2532.1,4.05381761]
["bitfinex-derivatives","ETHF0:USTF0",1769870784733,0.19746,2535.9,2532.6,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870784935,2.19821071,2535.2,2533.1,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870785125,0.00495798,2535.2,2533.1,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870785632,2.19821071,2535.2,2533.1,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870785831,0.00495798,2535.2,2533.1,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870786233,0.00495798,2535.2,2533.7,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870786436,2.12663554,2537.0,2533.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870786734,2.12663554,2536.6,2533.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870786941,2.32402554,2536.7,2533.9,4.04936993]
["bitfinex-derivatives","ETHF0:USTF0",1769870787230,2.12663554,2537.2,2534.2,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870787430,2.12663554,2536.6,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870787629,2.12663554,2536.4,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870787831,2.32405554,2536.4,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870788036,0.00396236,2537.2,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870788336,0.00396236,2537.2,2534.7,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870788526,0.00396236,2537.2,2534.8,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1769870788733,0.00396236,2537.2,2534.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870788734,2.13578247,2537.1,2534.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870788933,0.00396236,2537.2,2534.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870789139,2.13974483,2537.2,2534.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870789335,2.13578247,2536.9,2534.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870789835,2.13578247,2536.9,2534.2,3.5612156]
["bitfinex-derivatives","ETHF0:USTF0",1769870789836,2.13578247,2536.5,2534.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870790033,2.13578247,2536.3,2534.3,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870790231,2.13578247,2535.8,2534.2,0.0042156]
["bitfinex-derivatives","ETHF0:USTF0",1769870790436,0.19747,2535.6,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870790730,2.14583294,2536.4,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870790934,2.14583294,2535.7,2534.2,0.0042156]
["bitfinex-derivatives","ETHF0:USTF0",1769870791238,2.34330294,2535.7,2534.2,0.0042156]
["bitfinex-derivatives","ETHF0:USTF0",1769870791434,0.19747,2535.7,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870791631,2.14583294,2536.1,2534.2,3.85598553]
["bitfinex-derivatives","ETHF0:USTF0",1769870792338,2.34330294,2535.7,2534.2,0.0042156]
["bitfinex-derivatives","ETHF0:USTF0",1769870792535,2.34330294,2535.7,2532.5,2.51229663]
["bitfinex-derivatives","ETHF0:USTF0",1769870792536,1.6592526,2534.8,2531.9,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870792737,6.48529663,2536.1,2532.5,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870792738,1.6592526,2536.0,2532.5,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870792925,1.6592526,2536.0,2532.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870792926,0.19754,2534.8,2532.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870793127,1.8567926,2534.7,2532.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870793343,0.19754,2534.7,2532.8,3.85176993]
["bitfinex-derivatives","ETHF0:USTF0",1769870793529,1.6592526,2534.4,2532.8,0.00380939]
["bitfinex-derivatives","ETHF0:USTF0",1769870793832,1.8568126,2534.5,2532.8,3.85557932]
["bitfinex-derivatives","ETHF0:USTF0",1769870794036,0.19757,2534.4,2532.8,3.85557932]
["bitfinex-derivatives","ETHF0:USTF0",1769870794237,1.79358459,2534.4,2532.8,3.85557932]
["bitfinex-derivatives","ETHF0:USTF0",1769870794439,0.19757,2534.4,2532.8,3.85557932]
["bitfinex-derivatives","ETHF0:USTF0",1769870795531,0.00422314,2534.7,2532.8,3.85557932]
["bitfinex-derivatives","ETHF0:USTF0",1769870796630,0.00422314,2534.7,2532.8,4.05326932]
["bitfinex-derivatives","ETHF0:USTF0",1769870796942,0.19746,2535.8,2533.7,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870797246,0.19748,2535.6,2533.7,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870797840,0.19751,2535.2,2533.7,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870798237,0.00402729,2535.6,2533.7,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870798540,1.48850365,2535.6,2533.7,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870798934,1.48850365,2535.6,2532.8,0.00380939]
["bitfinex-derivatives","ETHF0:USTF0",1769870798935,1.48447636,2535.3,2533.2,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870799136,0.19755,2534.6,2533.2,3.84844086]
["bitfinex-derivatives","ETHF0:USTF0",1769870799438,0.19755,2534.6,2532.8,3.85225025]
["bitfinex-derivatives","ETHF0:USTF0",1769870799632,0.19756,2534.5,2532.8,3.85225025]
["bitfinex-derivatives","ETHF0:USTF0",1769870799838,1.68206636,2534.2,2532.8,0.00380939]
["bitfinex-derivatives","ETHF0:USTF0",1769870800032,0.19759,2534.2,2532.8,3.85225025]
["bitfinex-derivatives","ETHF0:USTF0",1769870801537,40.8,2535.1,2532.8,3.85225025]
["bitfinex-derivatives","ETHF0:USTF0",1769870801538,0.19761,2534.1,2532.8,3.85225025]
["bitfinex-derivatives","ETHF0:USTF0",1769870802040,1.6569589,2534.7,2532.8,3.85225025]
["bitfinex-derivatives","ETHF0:USTF0",1769870802449,1.39243686,2533.9,2532.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870802645,1.39243686,2533.9,2531.2,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870802843,3.554,2534.0,2531.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870803142,0.19762,2534.0,2531.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870803445,1.58624747,2534.0,2531.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870803641,1.58624747,2534.0,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870803834,0.19763,2533.9,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870804039,0.19769,2533.1,2531.5,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870804242,0.20156893,2533.1,2531.5,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870804444,0.00387893,2533.1,2531.5,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870805437,1.40834682,2532.8,2531.4,0.00422727]
["bitfinex-derivatives","ETHF0:USTF0",1769870805742,0.19773,2532.6,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870807343,0.00387893,2533.1,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870807845,1.16811781,2533.1,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870808049,0.19773,2532.6,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870808542,0.19774,2532.5,2531.4,3.88408098]
["bitfinex-derivatives","ETHF0:USTF0",1769870809040,1.13653594,2532.8,2530.2,0.19791]
["bitfinex-derivatives","ETHF0:USTF0",1769870809041,0.19775,2532.3,2531.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870809442,0.19776,2532.2,2531.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870809642,1.13653594,2532.4,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870809845,0.19782,2531.5,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870810051,0.19782,2531.5,2529.9,3.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1769870810249,0.19782,2531.4,2529.9,3.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1769870813646,0.19783,2531.3,2529.9,3.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1769870813842,0.20109062,2531.3,2529.9,3.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1769870814856,1.09558589,2531.3,2529.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870815148,0.19788,2530.6,2529.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870815349,0.20109062,2531.3,2529.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870815549,1.09558589,2531.3,2529.4,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870815750,1.09232527,2530.9,2528.3,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870815951,1.09232527,2530.9,2529.4,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1769870816256,0.19794,2529.9,2528.8,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870816443,1.09232527,2530.2,2528.8,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870816650,0.19795,2529.7,2528.8,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870817248,43.31229663,2530.8,2528.8,3.88317248]
["bitfinex-derivatives","ETHF0:USTF0",1769870817249,0.1979,2530.5,2528.8,3.88317248]
["bitfinex-derivatives","ETHF0:USTF0",1769870817649,0.19791,2530.3,2528.8,3.88317248]
["bitfinex-derivatives","ETHF0:USTF0",1769870818656,1.22743413,2532.9,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870818853,0.19777,2532.1,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870819155,0.19781,2531.5,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870819352,3.558,2532.1,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870819557,0.1978,2531.7,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870819757,0.20185113,2531.7,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870821251,0.19782,2531.5,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870821755,0.00405113,2531.7,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870821956,0.20185113,2531.7,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870822254,1.23372985,2531.7,2529.9,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870822469,0.19787,2530.8,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870822968,0.19788,2530.7,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870823158,1.22994091,2531.2,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870823559,0.19789,2530.6,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870823868,0.1979,2530.5,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870824462,1.26511946,2530.9,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870824955,0.19796,2529.7,2528.8,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1769870825165,3.558,2531.1,2528.8,3.88317248]
["bitfinex-derivatives","ETHF0:USTF0",1769870825475,3.558,2531.1,2529.0,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870825771,1.46288946,2532.1,2529.5,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870825974,31.83409733,2533.8,2530.1,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870825975,1.26511946,2532.5,2530.1,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870826273,1.22811861,2532.4,2530.1,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870826469,1.42592861,2531.6,2530.1,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870827065,0.19781,2531.6,2530.1,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870827270,0.00329149,2532.5,2530.1,3.87985371]
["bitfinex-derivatives","ETHF0:USTF0",1769870827575,0.00329149,2532.5,2530.6,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870827769,1.21927188,2533.4,2530.8,4.15368427]
["bitfinex-derivatives","ETHF0:USTF0",1769870827770,3.558,2533.4,2530.8,4.15368427]
["bitfinex-derivatives","ETHF0:USTF0",1769870827975,3.558,2533.4,2531.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870828276,1.22642371,2534.3,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870828473,1.22642371,2533.6,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870828776,0.00330265,2533.6,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870828970,0.20095265,2533.6,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870829369,0.19766,2533.5,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870829571,0.00330265,2533.6,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870829771,0.19768,2533.2,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870830175,3.56130265,2533.6,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870830475,1.29273562,2533.0,2531.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870830867,0.19775,2532.4,2530.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870831268,0.19775,2532.3,2530.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870831577,0.19781,2531.5,2530.6,0.00419269]
["bitfinex-derivatives","ETHF0:USTF0",1769870831775,0.19783,2531.3,2530.2,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870832478,0.19783,2531.3,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769870832479,0.19784,2531.2,2529.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870833276,3.558,2531.9,2529.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870833778,1.25210242,2531.4,2529.5,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870834782,0.19787,2530.8,2529.5,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870835776,1.28758037,2531.0,2529.5,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870835979,1.28758037,2531.0,2529.3,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1769870836283,0.19793,2530.0,2528.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870836478,1.3341332,2530.1,2528.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870836879,0.19795,2529.8,2528.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870837073,1.3341332,2530.1,2528.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870837280,0.19797,2529.5,2528.7,0.00483968]
["bitfinex-derivatives","ETHF0:USTF0",1769870837675,40.8,2530.0,2528.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870837676,1.3341332,2529.8,2528.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870837880,0.198,2529.2,2528.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870838678,0.198,2529.2,2528.3,3.95867052]
["bitfinex-derivatives","ETHF0:USTF0",1769870839077,0.19793,2530.0,2528.3,3.95867052]
["bitfinex-derivatives","ETHF0:USTF0",1769870839387,0.19798,2529.4,2528.3,3.95867052]
["bitfinex-derivatives","ETHF0:USTF0",1769870839578,0.19799,2529.3,2528.3,3.95867052]
["bitfinex-derivatives","ETHF0:USTF0",1769870839778,0.19802,2528.9,2526.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769870839979,0.19807,2528.3,2526.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769870840173,0.198,2529.1,2526.7,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1769870840378,0.19802,2529.0,2526.7,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1769870840684,0.20105307,2529.0,2526.7,0.20330278]
["bitfinex-derivatives","ETHF0:USTF0",1769870840888,3.559,2530.1,2526.7,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1769870841280,0.19798,2529.4,2526.7,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1769870841784,0.19803,2528.8,2526.8,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870841984,0.19803,2528.7,2526.8,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870842580,0.00432851,2528.8,2527.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870842878,1.88388231,2530.0,2527.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870843086,0.19802,2528.8,2527.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870843888,1.88821082,2528.8,2527.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870844192,0.00408811,2528.8,2527.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870844576,2.1221875,2528.8,2527.0,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870844886,2.11809939,2528.6,2526.7,3.96092705]
["bitfinex-derivatives","ETHF0:USTF0",1769870845090,0.19809,2528.0,2526.7,3.96092705]
["bitfinex-derivatives","ETHF0:USTF0",1769870845483,0.00408811,2528.8,2526.9,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870845789,0.00408811,2528.8,2527.1,4.15396427]
["bitfinex-derivatives","ETHF0:USTF0",1769870845981,2.11809939,2529.9,2526.7,3.56511278]
["bitfinex-derivatives","ETHF0:USTF0",1769870845982,2.11809939,2529.9,2527.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870846287,2.11809939,2529.9,2526.7,3.56511278]
["bitfinex-derivatives","ETHF0:USTF0",1769870846288,0.19793,2530.0,2527.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870846489,0.19797,2529.5,2527.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870846688,0.19792,2530.2,2527.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870846886,0.00400495,2530.2,2528.3,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870847187,3.75882,2531.4,2528.5,4.15386427]
["bitfinex-derivatives","ETHF0:USTF0",1769870847393,0.19782,2531.4,2528.7,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870847688,0.19782,2531.4,2528.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870847689,0.19782,2531.4,2528.9,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870847885,0.19786,2530.9,2528.9,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870848390,0.20157793,2530.9,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870848790,0.00371793,2530.9,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870848990,0.19793,2530.1,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870849886,2.21660973,2530.9,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870850089,0.19796,2529.7,2528.9,0.00330177]
["bitfinex-derivatives","ETHF0:USTF0",1769870850278,2.2128918,2530.6,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870850586,0.00371793,2530.9,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870850587,0.19791,2530.3,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870851684,2.20466571,2530.4,2528.9,0.00330177]
["bitfinex-derivatives","ETHF0:USTF0",1769870852291,0.19795,2529.8,2528.9,0.00330177]
["bitfinex-derivatives","ETHF0:USTF0",1769870852790,0.19795,2529.8,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870853193,0.19796,2529.6,2528.9,0.00330177]
["bitfinex-derivatives","ETHF0:USTF0",1769870854083,3.56,2530.2,2528.9,3.95911604]
["bitfinex-derivatives","ETHF0:USTF0",1769870854289,0.19794,2529.9,2528.9,0.00330177]
["bitfinex-derivatives","ETHF0:USTF0",1769870854482,2.22609763,2529.8,2528.5,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870854687,2.22609763,2529.8,2527.4,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870854888,2.22279586,2530.0,2527.4,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870855087,0.19798,2529.4,2527.4,3.95581427]
["bitfinex-derivatives","ETHF0:USTF0",1769870855492,0.19798,2529.4,2527.4,3.95997336]
["bitfinex-derivatives","ETHF0:USTF0",1769870857294,0.19798,2529.4,2527.4,4.15810336]
["bitfinex-derivatives","ETHF0:USTF0",1769870857892,0.19793,2530.0,2527.6,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870858496,0.19793,2530.0,2527.6,3.83653949]
["bitfinex-derivatives","ETHF0:USTF0",1769870858694,0.19794,2529.9,2527.6,3.83653949]
["bitfinex-derivatives","ETHF0:USTF0",1769870859294,0.19794,2529.9,2527.8,3.83651949]
["bitfinex-derivatives","ETHF0:USTF0",1769870859594,0.19794,2529.9,2527.4,0.00415909]
["bitfinex-derivatives","ETHF0:USTF0",1769870859595,0.19789,2530.6,2528.4,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870859994,0.19789,2530.6,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870860998,0.19789,2530.5,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870861295,0.19792,2530.1,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870861796,0.19793,2530.0,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870862497,0.19794,2529.9,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870863290,2.27304942,2530.8,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870863492,0.1979,2530.4,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870864695,0.00371793,2530.9,2528.7,3.63841949]
["bitfinex-derivatives","ETHF0:USTF0",1769870865888,0.00371793,2530.9,2528.7,3.83644949]
["bitfinex-derivatives","ETHF0:USTF0",1769870866092,0.00371793,2530.9,2528.9,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870866899,0.00371793,2530.9,2529.1,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870867596,0.19781,2531.6,2528.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769870867597,0.19781,2531.6,2529.4,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870867995,2.28795751,2531.4,2529.4,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870868395,0.19788,2530.6,2529.4,3.99876041]
["bitfinex-derivatives","ETHF0:USTF0",1769870868997,0.1979,2530.4,2529.4,0.00487866]
["bitfinex-derivatives","ETHF0:USTF0",1769870869193,0.1979,2530.4,2529.4,3.99876041]
["bitfinex-derivatives","ETHF0:USTF0",1769870869699,0.1979,2530.4,2529.4,0.00487866]
["bitfinex-derivatives","ETHF0:USTF0",1769870870199,0.1979,2530.4,2529.4,3.99876041]
["bitfinex-derivatives","ETHF0:USTF0",1769870870398,0.19786,2530.9,2529.4,3.99876041]
["bitfinex-derivatives","ETHF0:USTF0",1769870870701,0.19788,2530.6,2529.4,3.99876041]
["bitfinex-derivatives","ETHF0:USTF0",1769870870896,0.00363185,2531.4,2529.4,3.99876041]
["bitfinex-derivatives","ETHF0:USTF0",1769870870897,6.51574266,2530.7,2529.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870871101,0.19793,2530.0,2529.0,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870871302,0.19794,2529.9,2529.0,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870871600,2.29305407,2529.7,2526.1,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870871799,2.16790409,2528.9,2526.1,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870872003,3.973,2528.7,2526.1,0.00323961]
["bitfinex-derivatives","ETHF0:USTF0",1769870872301,0.19818,2526.9,2526.1,0.00323961]
["bitfinex-derivatives","ETHF0:USTF0",1769870872505,3.56,2526.8,2525.4,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870872700,3.56,2526.8,2524.5,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870872701,0.04748347,2526.2,2524.5,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870872897,0.24571347,2526.2,2524.5,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870873205,0.24571347,2526.2,2524.7,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870873405,0.24571347,2526.2,2524.7,3.99682383]
["bitfinex-derivatives","ETHF0:USTF0",1769870873704,0.24571347,2526.2,2524.7,15.44056918]
["bitfinex-derivatives","ETHF0:USTF0",1769870874800,0.04748347,2526.2,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870875399,0.31574877,2526.5,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870875600,0.19829,2525.4,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870876702,40.8,2526.7,2525.3,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870876904,0.2029239,2526.9,2525.3,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870877094,0.2029239,2526.9,2525.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1769870877095,0.2029239,2526.9,2525.7,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870877296,0.2029239,2526.9,2525.8,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870877495,0.2029239,2526.9,2525.9,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870877699,0.2029239,2526.9,2526.1,4.00846523]
["bitfinex-derivatives","ETHF0:USTF0",1769870879002,0.0047539,2526.9,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870879298,0.0047539,2526.9,2525.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1769870879506,0.0047539,2526.9,2524.8,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870879706,0.19823,2526.2,2524.8,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870880100,0.19823,2526.2,2524.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1769870880497,0.19823,2526.2,2525.0,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870880698,0.19823,2526.2,2524.8,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870881108,0.19823,2526.2,2525.0,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870881304,0.19824,2526.0,2525.0,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870881609,0.19824,2526.0,2525.2,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870881812,0.19824,2526.0,2524.9,19.3920271]
["bitfinex-derivatives","ETHF0:USTF0",1769870882311,0.19824,2526.0,2525.0,7.94828175]
["bitfinex-derivatives","ETHF0:USTF0",1769870882907,0.19824,2526.0,2525.2,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870883108,0.19824,2526.0,2525.4,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870883309,0.19824,2526.0,2525.5,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870883509,0.19824,2526.0,2525.6,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870883806,0.19824,2526.0,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870884003,0.19824,2526.0,2524.9,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870884405,0.19828,2525.5,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870884597,40.8,2526.8,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870884598,0.19824,2526.1,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870884797,3.564,2526.4,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870884798,0.88509338,2526.3,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870885002,41.68509338,2526.8,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870885206,0.19827,2525.8,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870885598,44.365,2526.8,2524.7,11.44668743]
["bitfinex-derivatives","ETHF0:USTF0",1769870885599,0.0047539,2526.9,2524.8,3.99388175]
["bitfinex-derivatives","ETHF0:USTF0",1769870885800,1.08811728,2526.9,2525.4,3.59635175]
["bitfinex-derivatives","ETHF0:USTF0",1769870885999,0.19824,2526.1,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870886201,0.19827,2525.7,2524.9,11.44374535]
["bitfinex-derivatives","ETHF0:USTF0",1769870886508,0.19829,2525.4,2524.7,0.00294208]
["bitfinex-derivatives","ETHF0:USTF0",1769870886704,40.8,2526.7,2524.8,14.94658854]
["bitfinex-derivatives","ETHF0:USTF0",1769870886911,42.23884793,2526.7,2524.8,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870887105,0.19824,2526.1,2524.8,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870887311,0.0047539,2526.9,2525.1,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870887613,31.32541464,2529.2,2524.8,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870887614,0.19814,2527.3,2525.9,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870887811,3.565,2528.4,2525.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870887812,0.19809,2528.1,2525.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870888008,2.323,2528.3,2525.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870888009,1.43884793,2528.2,2525.7,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870888208,0.19811,2527.7,2526.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870888405,0.19814,2527.4,2526.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870888610,0.20283361,2527.4,2526.4,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870889108,0.20283361,2527.4,2527.0,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870889309,0.20283361,2527.4,2527.0,3.72423398]
["bitfinex-derivatives","ETHF0:USTF0",1769870889511,2.323,2528.3,2527.3,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870889707,0.1981,2527.9,2527.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870889907,2.323,2528.3,2527.1,3.32408733]
["bitfinex-derivatives","ETHF0:USTF0",1769870890108,2.323,2528.3,2527.0,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1769870890109,4.19486565,2528.3,2527.0,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1769870890311,14.20775131,2530.9,2527.0,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1769870890312,0.19801,2529.1,2528.2,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870890515,0.19793,2530.0,2528.3,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870890809,1.89046576,2530.3,2527.3,0.19814]
["bitfinex-derivatives","ETHF0:USTF0",1769870890810,1.89046576,2530.3,2527.7,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870891310,0.19795,2529.8,2528.4,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870891511,0.20252366,2529.8,2527.5,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870891816,0.20252366,2529.8,2527.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870892012,0.20252366,2529.8,2528.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870892219,0.20252366,2529.8,2527.5,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870892220,0.20252366,2529.8,2528.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870892611,0.20252366,2529.8,2528.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870892612,0.19798,2529.4,2528.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870892917,0.19799,2529.3,2527.7,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870893115,0.19799,2529.3,2527.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870893318,0.19799,2529.3,2528.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870893720,0.19799,2529.3,2528.2,14.76481268]
["bitfinex-derivatives","ETHF0:USTF0",1769870894217,0.19804,2528.6,2527.0,0.00364665]
["bitfinex-derivatives","ETHF0:USTF0",1769870894419,0.19804,2528.6,2527.1,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870894619,0.19804,2528.6,2527.3,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870894821,0.19804,2528.6,2527.4,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870895121,0.19804,2528.6,2527.6,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870895322,0.19804,2528.6,2527.7,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870895524,0.19804,2528.6,2527.6,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870895715,0.19804,2528.6,2527.8,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870895916,0.19804,2528.6,2527.7,3.90236319]
["bitfinex-derivatives","ETHF0:USTF0",1769870896222,0.19804,2528.6,2527.9,7.62295052]
["bitfinex-derivatives","ETHF0:USTF0",1769870896523,0.19804,2528.6,2527.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870896819,0.19804,2528.6,2528.0,14.94658854]
["bitfinex-derivatives","ETHF0:USTF0",1769870897316,0.19804,2528.6,2527.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870897518,0.19804,2528.6,2527.9,14.76481268]
["bitfinex-derivatives","ETHF0:USTF0",1769870897723,0.19804,2528.6,2527.9,17.40512935]
["bitfinex-derivatives","ETHF0:USTF0",1769870897917,0.19804,2528.6,2528.0,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870898120,6.406,2529.2,2527.9,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870898121,6.406,2529.2,2528.3,6.360904]
["bitfinex-derivatives","ETHF0:USTF0",1769870898317,6.406,2529.2,2528.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870898518,6.60399,2529.2,2528.4,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870898718,0.19799,2529.2,2528.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870898918,0.00457366,2529.8,2529.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870899120,0.20252366,2529.8,2529.1,3.72392058]
["bitfinex-derivatives","ETHF0:USTF0",1769870899321,0.20252366,2529.8,2529.1,16.6150626]
["bitfinex-derivatives","ETHF0:USTF0",1769870899523,0.20252366,2529.8,2529.2,2.64031667]
["bitfinex-derivatives","ETHF0:USTF0",1769870899724,2.98837807,2529.8,2526.8,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769870899918,2.98837807,2529.8,2527.5,2.02006667]
["bitfinex-derivatives","ETHF0:USTF0",1769870900224,2.98837807,2529.8,2527.0,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870900419,0.198,2529.1,2527.6,2.02006667]
["bitfinex-derivatives","ETHF0:USTF0",1769870900626,0.00457366,2529.8,2527.1,0.19816]
["bitfinex-derivatives","ETHF0:USTF0",1769870900823,0.00457366,2529.8,2527.2,11.04422535]
["bitfinex-derivatives","ETHF0:USTF0",1769870901023,0.00457366,2529.8,2528.2,2.02006667]
["bitfinex-derivatives","ETHF0:USTF0",1769870901422,0.00457366,2529.8,2528.8,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870901627,0.00457366,2529.8,2529.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870901830,0.19791,2530.3,2529.5,2.02006667]
["bitfinex-derivatives","ETHF0:USTF0",1769870902029,3.973,2531.8,2529.4,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870902030,0.19785,2531.1,2529.4,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870902218,0.19787,2530.8,2529.6,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870902422,3.43466345,2530.6,2529.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870902619,0.19793,2530.1,2529.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870902928,0.19795,2529.7,2529.1,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1769870903527,0.19795,2529.7,2529.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870903725,0.00400311,2530.1,2529.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870903927,0.1979,2530.4,2529.8,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870904128,2.51177743,2532.0,2529.8,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870904129,0.19784,2531.2,2529.8,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870904322,0.19784,2531.2,2529.1,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1769870904323,0.19784,2531.2,2530.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870904522,3.563,2531.7,2529.1,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1769870904523,0.19785,2531.1,2529.8,2.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1769870904727,0.19785,2531.1,2529.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870904929,0.00353964,2531.1,2529.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870905335,0.00353964,2531.1,2530.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870905838,0.00353964,2531.1,2530.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870906134,0.19781,2531.5,2530.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870906337,0.19781,2531.5,2530.7,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870906523,0.19781,2531.5,2529.1,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1769870906524,0.19781,2531.5,2530.8,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870907027,0.19781,2531.5,2531.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870907223,0.19777,2532.1,2531.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870907625,0.30969171,2532.4,2531.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870908233,0.31277228,2532.4,2531.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870908439,0.00308057,2532.4,2531.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870908732,3.48890072,2532.4,2531.3,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870908934,0.19778,2531.9,2531.1,10.58821264]
["bitfinex-derivatives","ETHF0:USTF0",1769870909138,0.19778,2531.9,2531.1,3.72533462]
["bitfinex-derivatives","ETHF0:USTF0",1769870909436,0.19778,2531.9,2531.1,0.00474729]
["bitfinex-derivatives","ETHF0:USTF0",1769870909831,3.48582015,2531.9,2530.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870910032,0.19776,2532.2,2530.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870910342,0.19776,2532.2,2530.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870910837,0.19776,2532.2,2531.0,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870911238,0.19776,2532.2,2530.5,0.00388513]
["bitfinex-derivatives","ETHF0:USTF0",1769870911239,0.19776,2532.2,2531.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870911430,0.00308057,2532.4,2531.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870911631,3.562,2532.7,2532.1,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870912340,8.09539464,2534.9,2532.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870912341,7.10980928,2533.8,2532.3,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870912637,0.19768,2533.2,2532.4,14.30405268]
["bitfinex-derivatives","ETHF0:USTF0",1769870913042,0.19768,2533.2,2532.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870913737,0.19772,2532.7,2530.2,0.19791]
["bitfinex-derivatives","ETHF0:USTF0",1769870913942,0.19772,2532.7,2530.5,2.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1769870914138,3.75156446,2533.2,2531.0,2.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1769870914436,0.00335436,2533.8,2530.4,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870914437,0.19776,2532.2,2530.4,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870914637,0.19779,2531.8,2530.4,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870914840,0.1978,2531.7,2530.4,10.58723292]
["bitfinex-derivatives","ETHF0:USTF0",1769870915036,0.00449272,2531.8,2530.4,10.58723292]
["bitfinex-derivatives","ETHF0:USTF0",1769870915734,0.00449272,2531.8,2530.9,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870916045,0.19778,2532.0,2531.2,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870916235,0.19778,2531.9,2530.5,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870916534,3.75156446,2532.5,2530.4,10.58723292]
["bitfinex-derivatives","ETHF0:USTF0",1769870916535,0.1978,2531.7,2530.8,3.72058733]
["bitfinex-derivatives","ETHF0:USTF0",1769870916936,0.19781,2531.6,2530.8,14.30405268]
["bitfinex-derivatives","ETHF0:USTF0",1769870918047,0.19781,2531.6,2530.8,16.32011624]
["bitfinex-derivatives","ETHF0:USTF0",1769870918437,0.19781,2531.6,2531.0,2.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1769870918640,0.19781,2531.6,2531.0,5.63247482]
["bitfinex-derivatives","ETHF0:USTF0",1769870918837,3.90870119,2532.9,2531.5,5.63247482]
["bitfinex-derivatives","ETHF0:USTF0",1769870919037,0.19775,2532.3,2531.5,3.61641126]
["bitfinex-derivatives","ETHF0:USTF0",1769870919338,48.26770119,2533.1,2531.7,5.63247482]
["bitfinex-derivatives","ETHF0:USTF0",1769870919645,48.26770119,2533.1,2530.4,0.00376757]
["bitfinex-derivatives","ETHF0:USTF0",1769870919646,3.90870119,2532.7,2530.9,3.61641126]
["bitfinex-derivatives","ETHF0:USTF0",1769870919849,0.1978,2531.7,2530.6,3.61641126]
["bitfinex-derivatives","ETHF0:USTF0",1769870920140,3.90870119,2532.1,2530.6,3.61641126]
["bitfinex-derivatives","ETHF0:USTF0",1769870920346,3.90870119,2532.1,2530.7,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870921044,3.90870119,2532.1,2530.8,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870921242,3.90870119,2532.1,2530.7,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870921243,0.19777,2532.1,2530.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870921441,3.66605139,2532.6,2531.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870921442,0.19777,2532.0,2531.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870921845,0.19777,2532.0,2531.3,12.18146891]
["bitfinex-derivatives","ETHF0:USTF0",1769870922140,6.375,2532.8,2531.7,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870922339,0.19776,2532.3,2531.7,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870922543,3.66605139,2533.0,2532.0,1.17125356]
["bitfinex-derivatives","ETHF0:USTF0",1769870922745,0.19776,2532.3,2532.0,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870922943,0.19776,2532.3,2530.4,0.00376757]
["bitfinex-derivatives","ETHF0:USTF0",1769870923144,0.19776,2532.3,2531.4,1.17125356]
["bitfinex-derivatives","ETHF0:USTF0",1769870923447,3.66605139,2532.2,2530.8,1.17125356]
["bitfinex-derivatives","ETHF0:USTF0",1769870923643,0.19782,2531.5,2530.5,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870923840,0.19783,2531.3,2530.5,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870924036,6.47177743,2532.9,2530.5,10.58346535]
["bitfinex-derivatives","ETHF0:USTF0",1769870924037,0.19787,2530.8,2530.5,8.93789929]
["bitfinex-derivatives","ETHF0:USTF0",1769870924234,0.19787,2530.8,2530.4,0.00376757]
["bitfinex-derivatives","ETHF0:USTF0",1769870924440,0.19787,2530.8,2529.0,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769870924647,0.19787,2530.8,2529.1,8.49304929]
["bitfinex-derivatives","ETHF0:USTF0",1769870924840,0.19787,2530.8,2529.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870925336,0.20109874,2530.8,2529.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870925844,0.20109874,2530.8,2529.6,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870926341,5.878,2531.6,2529.8,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870926751,0.19788,2530.7,2529.9,8.49304929]
["bitfinex-derivatives","ETHF0:USTF0",1769870926945,0.19788,2530.6,2529.9,8.49304929]
["bitfinex-derivatives","ETHF0:USTF0",1769870927342,0.1979,2530.4,2529.9,8.03710917]
["bitfinex-derivatives","ETHF0:USTF0",1769870927647,0.19794,2529.9,2529.2,0.00479267]
["bitfinex-derivatives","ETHF0:USTF0",1769870927848,0.19794,2529.9,2529.4,6.77148917]
["bitfinex-derivatives","ETHF0:USTF0",1769870928049,0.19794,2529.9,2529.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870928247,0.00278609,2530.6,2529.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870928439,0.00278609,2530.6,2529.7,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870928953,0.20067609,2530.6,2529.8,10.37668001]
["bitfinex-derivatives","ETHF0:USTF0",1769870929149,40.99782,2531.4,2529.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870929342,0.19782,2531.4,2529.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870930356,0.20157307,2531.4,2529.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870931050,3.559,2532.1,2530.1,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870931352,3.66605139,2532.6,2530.1,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870931554,0.19778,2532.0,2530.3,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870931954,0.19778,2531.9,2530.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870932153,0.20107628,2531.9,2530.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870932453,0.20107628,2531.9,2530.7,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870932645,0.20107628,2531.9,2530.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769870932646,0.20107628,2531.9,2530.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870933046,0.20107628,2531.9,2531.0,6.37219917]
["bitfinex-derivatives","ETHF0:USTF0",1769870933246,0.19782,2531.5,2531.0,5.95238724]
["bitfinex-derivatives","ETHF0:USTF0",1769870933446,0.19782,2531.5,2531.0,5.35347417]
["bitfinex-derivatives","ETHF0:USTF0",1769870933648,0.19782,2531.5,2531.0,9.35795501]
["bitfinex-derivatives","ETHF0:USTF0",1769870933948,0.00329628,2531.9,2531.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870934345,0.00329628,2531.9,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870934547,0.19776,2532.2,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870934742,3.559,2532.9,2531.6,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870934946,3.66605139,2532.8,2531.7,4.94958153]
["bitfinex-derivatives","ETHF0:USTF0",1769870935156,3.66605139,2532.8,2531.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870935352,2.14257132,2533.4,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870935549,0.19773,2532.7,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870935753,0.19773,2532.7,2531.6,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870936147,0.19773,2532.7,2531.8,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870936552,0.19773,2532.7,2532.0,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870937258,0.00328468,2533.4,2532.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870937460,0.20095468,2533.4,2532.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870937756,0.19768,2533.2,2532.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870939148,0.19768,2533.2,2532.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870939351,3.56128468,2533.4,2532.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870939352,0.00328468,2533.4,2532.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870939654,0.00328468,2533.4,2531.2,4.94958153]
["bitfinex-derivatives","ETHF0:USTF0",1769870939655,3.66933607,2533.4,2531.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870939859,3.66605139,2533.2,2531.9,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870940048,3.66605139,2533.2,2532.0,4.12215153]
["bitfinex-derivatives","ETHF0:USTF0",1769870940255,0.19775,2532.4,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870940549,0.19776,2532.2,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870940748,0.19776,2532.2,2531.5,3.72135153]
["bitfinex-derivatives","ETHF0:USTF0",1769870940957,2.797,2532.4,2531.3,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870941154,6.355,2532.9,2531.3,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870941354,0.19772,2532.7,2531.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870941549,0.00328468,2533.4,2531.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870941550,2.797,2533.0,2531.5,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870941758,0.00328468,2533.4,2531.7,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870941961,0.19771,2532.9,2531.7,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870942253,0.19776,2532.2,2531.7,3.31632153]
["bitfinex-derivatives","ETHF0:USTF0",1769870942458,3.66605139,2532.9,2531.7,7.32080237]
["bitfinex-derivatives","ETHF0:USTF0",1769870942661,6.353,2532.8,2531.7,7.32080237]
["bitfinex-derivatives","ETHF0:USTF0",1769870942857,0.19777,2532.2,2531.8,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870943057,0.1977,2533.0,2531.8,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870943256,6.46105139,2532.9,2531.9,2.91931153]
["bitfinex-derivatives","ETHF0:USTF0",1769870943458,3.66605139,2532.8,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870943662,0.19777,2532.1,2531.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870944760,0.19777,2532.1,2531.0,0.00340264]
["bitfinex-derivatives","ETHF0:USTF0",1769870944761,3.557,2532.0,2531.5,2.48474153]
["bitfinex-derivatives","ETHF0:USTF0",1769870944959,0.19785,2531.1,2530.2,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870945354,0.19785,2531.1,2530.3,5.88870237]
["bitfinex-derivatives","ETHF0:USTF0",1769870945555,6.54785,2531.1,2530.4,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870946055,3.66605139,2532.0,2530.6,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870946259,10.01605139,2531.9,2530.6,4.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769870946459,10.01605139,2531.9,2530.7,1.88422153]
["bitfinex-derivatives","ETHF0:USTF0",1769870946758,0.19781,2531.6,2530.7,1.88422153]
["bitfinex-derivatives","ETHF0:USTF0",1769870946963,10.01605139,2531.9,2530.7,1.88422153]
["bitfinex-derivatives","ETHF0:USTF0",1769870947167,0.19784,2531.2,2530.7,1.05913153]
["bitfinex-derivatives","ETHF0:USTF0",1769870947366,0.19787,2530.9,2530.4,0.0038859]
["bitfinex-derivatives","ETHF0:USTF0",1769870947666,6.349,2530.9,2529.8,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870947850,0.19787,2530.8,2529.8,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870948058,2.791,2531.1,2529.8,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870948366,3.97363204,2531.6,2529.8,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870948555,6.349,2531.5,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870948861,6.348,2531.4,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870949061,0.00409679,2531.6,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870949265,6.348,2531.5,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870949468,0.19784,2531.1,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870949765,10.31753525,2531.5,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870949766,0.19786,2531.0,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870950062,3.96953525,2531.4,2529.8,3.8404479]
["bitfinex-derivatives","ETHF0:USTF0",1769870950264,6.348,2531.5,2529.8,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870950265,0.19791,2530.3,2529.8,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769870950453,0.19792,2530.2,2529.4,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870950659,0.19793,2530.1,2528.4,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870950854,0.19796,2529.7,2528.4,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870951362,0.19796,2529.6,2528.4,3.84029869]
["bitfinex-derivatives","ETHF0:USTF0",1769870951560,0.19797,2529.5,2528.4,3.84029869]
["bitfinex-derivatives","ETHF0:USTF0",1769870951761,0.00320985,2529.7,2528.4,3.84029869]
["bitfinex-derivatives","ETHF0:USTF0",1769870951959,0.19799,2529.2,2528.4,3.84029869]
["bitfinex-derivatives","ETHF0:USTF0",1769870952667,0.198,2529.1,2528.4,3.84029869]
["bitfinex-derivatives","ETHF0:USTF0",1769870953067,6.543,2529.1,2528.4,3.84029869]
["bitfinex-derivatives","ETHF0:USTF0",1769870953265,6.543,2529.1,2528.4,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1769870953663,6.543,2529.1,2528.0,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870954358,0.198,2529.1,2528.0,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870954556,0.198,2529.1,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870955559,6.346,2529.4,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870955560,0.19802,2528.9,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870956762,0.19797,2529.6,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870957459,0.19798,2529.4,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870958069,6.344,2529.5,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870958267,0.198,2529.1,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870958758,0.19803,2528.7,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870959259,3.96953525,2529.6,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870959260,2.782,2529.1,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870959465,6.342,2529.1,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870959665,0.19802,2528.9,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870959866,6.342,2529.1,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870960063,0.19804,2528.6,2528.0,3.8399185]
["bitfinex-derivatives","ETHF0:USTF0",1769870960372,0.19807,2528.3,2526.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769870960564,3.96953525,2528.6,2526.0,0.19824]
["bitfinex-derivatives","ETHF0:USTF0",1769870960765,3.96953525,2528.3,2525.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1769870960971,0.1981,2527.8,2525.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1769870961169,0.20184244,2527.8,2526.1,1.02984078]
["bitfinex-derivatives","ETHF0:USTF0",1769870961865,0.19814,2527.4,2526.1,1.02984078]
["bitfinex-derivatives","ETHF0:USTF0",1769870962371,3.96953525,2527.3,2526.1,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1769870962568,0.19817,2527.0,2526.1,3.84032347]
["bitfinex-derivatives","ETHF0:USTF0",1769870963367,3.96953525,2527.6,2526.1,3.84032347]
["bitfinex-derivatives","ETHF0:USTF0",1769870963368,6.339,2527.6,2526.1,3.84032347]
["bitfinex-derivatives","ETHF0:USTF0",1769870963567,0.19816,2527.1,2526.1,3.84032347]
["bitfinex-derivatives","ETHF0:USTF0",1769870965866,0.00374244,2527.8,2526.1,3.84032347]
["bitfinex-derivatives","ETHF0:USTF0",1769870966366,24.935,2529.1,2526.1,3.84032347]
["bitfinex-derivatives","ETHF0:USTF0",1769870966367,0.19804,2528.6,2526.1,4.03855347]
["bitfinex-derivatives","ETHF0:USTF0",1769870966870,0.19804,2528.6,2526.3,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870967165,0.19804,2528.6,2526.3,4.03448807]
["bitfinex-derivatives","ETHF0:USTF0",1769870967374,0.20250969,2528.6,2526.5,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870969365,0.20250969,2528.6,2526.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870970665,0.00446969,2528.6,2526.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870970871,0.19806,2528.4,2526.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870971067,0.00446969,2528.6,2526.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870971270,0.00446969,2528.6,2526.7,4.03445807]
["bitfinex-derivatives","ETHF0:USTF0",1769870972167,0.19801,2529.0,2527.0,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870972374,0.19801,2529.0,2527.2,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870972573,0.19795,2529.7,2527.2,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870972775,0.19795,2529.7,2527.5,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870972965,0.19795,2529.7,2527.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870973164,0.20288035,2529.7,2527.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870973567,3.9744656,2529.7,2527.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870973768,0.19802,2528.9,2527.7,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870973968,3.96953525,2528.9,2526.6,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870974765,0.19809,2528.0,2526.6,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870976674,3.96953525,2528.0,2526.6,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870976874,0.19812,2527.6,2526.6,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870977072,0.2030436,2527.6,2526.6,3.83626807]
["bitfinex-derivatives","ETHF0:USTF0",1769870977579,0.19814,2527.3,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870978276,0.0049236,2527.6,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870978874,0.19809,2528.0,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870980080,0.20154221,2528.0,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870981978,3.94325193,2527.8,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870982179,0.19813,2527.5,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870983478,0.19817,2527.0,2526.2,3.62058879]
["bitfinex-derivatives","ETHF0:USTF0",1769870983682,0.19817,2527.0,2526.1,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1769870983983,0.19817,2526.9,2526.1,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1769870984375,0.19818,2526.8,2526.1,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1769870984683,0.19818,2526.8,2524.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769870984684,4.14158193,2524.9,2523.5,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870985180,0.19833,2524.9,2523.5,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870985576,3.94788137,2524.9,2523.5,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1769870985784,3.94788137,2524.9,2523.5,3.80942777]
["bitfinex-derivatives","ETHF0:USTF0",1769870986172,4.14161193,2524.6,2523.5,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1769870986377,0.19836,2524.6,2523.5,3.80942777]
["bitfinex-derivatives","ETHF0:USTF0",1769870986773,3.94325193,2524.7,2523.5,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1769870986972,0.19839,2524.1,2522.7,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870987179,4.14164193,2524.1,2522.7,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870987378,3.76239,2524.1,2522.7,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870987584,0.19839,2524.1,2522.7,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870987887,0.19839,2524.1,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870988773,3.564,2524.2,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870989179,0.19835,2524.7,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870989381,4.14160193,2524.7,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870990283,0.19835,2524.7,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870990690,3.94325193,2524.7,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870990983,0.00462944,2524.9,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870991384,0.19836,2524.5,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870991893,0.00462944,2524.9,2522.9,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870992185,0.00462944,2524.9,2522.9,4.00398681]
["bitfinex-derivatives","ETHF0:USTF0",1769870992389,0.00462944,2524.9,2523.1,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870992687,0.20295944,2524.9,2523.1,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870993279,0.20295944,2524.9,2522.7,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1769870993280,4.14166193,2524.0,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870993483,0.19842,2523.8,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870994384,3.94325193,2524.0,2522.7,3.80955421]
["bitfinex-derivatives","ETHF0:USTF0",1769870994582,4.14171193,2523.3,2521.9,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870995091,3.94325193,2523.9,2521.9,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870995480,3.94325193,2523.9,2521.9,3.81026676]
["bitfinex-derivatives","ETHF0:USTF0",1769870996088,0.19848,2523.1,2521.9,3.81026676]
["bitfinex-derivatives","ETHF0:USTF0",1769870996294,0.20129635,2523.1,2521.9,3.81026676]
["bitfinex-derivatives","ETHF0:USTF0",1769870996593,4.14175193,2522.8,2521.5,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870996785,0.1985,2522.8,2521.5,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769870997799,0.1985,2522.8,2521.5,3.81053768]
["bitfinex-derivatives","ETHF0:USTF0",1769871000292,0.00281635,2523.1,2521.5,3.81053768]
["bitfinex-derivatives","ETHF0:USTF0",1769871000491,0.20128635,2523.1,2521.5,3.81053768]
["bitfinex-derivatives","ETHF0:USTF0",1769871001194,0.19839,2524.1,2521.9,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871001494,0.19834,2524.8,2522.4,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871001696,0.19835,2524.7,2522.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871002191,0.20171274,2524.7,2522.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871002589,4.14161193,2524.6,2522.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871002793,0.00336274,2524.7,2522.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871002794,3.94325193,2524.2,2522.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871003095,0.19843,2523.6,2522.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871003294,3.568,2524.1,2521.8,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871003499,3.94325193,2526.1,2523.1,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871003708,3.94325193,2526.1,2523.3,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871003709,0.19828,2525.6,2523.3,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871004000,4.14153193,2525.6,2523.5,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871004301,0.19821,2526.4,2523.9,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871004498,3.94325193,2526.6,2523.9,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871004707,0.19827,2525.7,2523.9,3.80927432]
["bitfinex-derivatives","ETHF0:USTF0",1769871005500,3.94325193,2526.3,2523.9,3.80927432]
["bitfinex-derivatives","ETHF0:USTF0",1769871005701,0.00358279,2526.4,2523.9,4.00767432]
["bitfinex-derivatives","ETHF0:USTF0",1769871005897,0.00358279,2526.4,2524.4,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871006097,0.00358279,2526.4,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871007406,4.19354088,2526.1,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871008505,0.19824,2526.1,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871008699,0.19825,2526.0,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871009002,0.00358279,2526.4,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871009998,0.19818,2526.8,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871010805,3.99530088,2526.7,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871011201,0.19824,2526.1,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871011401,4.19354088,2526.1,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871011601,4.19356088,2525.9,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871011903,0.19826,2525.9,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871012707,4.00008619,2526.7,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871012903,0.19822,2526.4,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871013111,0.19822,2526.3,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871014714,0.19823,2526.2,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871016818,0.19824,2526.1,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871017210,3.99530088,2526.4,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871017211,0.19825,2525.9,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871017615,0.1982,2526.6,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871018705,0.00478531,2526.7,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871018906,0.19821,2526.4,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871019315,4.19353088,2526.2,2524.6,3.80549681]
["bitfinex-derivatives","ETHF0:USTF0",1769871019910,0.19828,2525.6,2524.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769871020122,3.566,2526.4,2524.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871020123,0.19829,2525.4,2524.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871020323,3.99530088,2525.2,2524.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871020625,7.56130088,2525.6,2524.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871021026,3.99530088,2525.6,2524.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871021225,0.19831,2525.1,2524.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871022020,0.19833,2524.9,2523.9,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1769871022221,0.20199621,2524.9,2523.9,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1769871022415,0.20199621,2524.9,2523.9,3.90710429]
["bitfinex-derivatives","ETHF0:USTF0",1769871023420,4.19729709,2524.9,2523.9,0.00377751]
["bitfinex-derivatives","ETHF0:USTF0",1769871023620,4.19729709,2524.9,2523.5,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871024226,0.00366621,2524.9,2523.5,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871024621,0.00366621,2524.9,2523.5,3.90700225]
["bitfinex-derivatives","ETHF0:USTF0",1769871024819,3.99896709,2524.9,2523.5,3.90700225]
["bitfinex-derivatives","ETHF0:USTF0",1769871025227,4.19729709,2524.9,2523.5,3.90700225]
["bitfinex-derivatives","ETHF0:USTF0",1769871026126,3.99530088,2523.8,2522.2,2.51297892]
["bitfinex-derivatives","ETHF0:USTF0",1769871026323,3.99530088,2523.2,2521.4,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871026516,0.19848,2523.0,2521.4,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871026721,3.99530088,2522.9,2521.4,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871026928,4.19379088,2522.9,2521.4,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871027124,4.19870707,2522.9,2521.4,3.90728278]
["bitfinex-derivatives","ETHF0:USTF0",1769871027426,3.99530088,2522.5,2521.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871027725,3.76551,2522.6,2521.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871027930,3.99530088,2522.5,2521.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871028433,3.99530088,2522.5,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871029629,3.568,2522.5,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871030016,4.19380088,2522.8,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871030320,0.00491619,2522.9,2521.1,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871030524,0.00491619,2522.9,2521.3,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871031024,0.19849,2522.8,2521.3,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871031328,0.00491619,2522.9,2521.3,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871031329,3.99530088,2522.4,2521.3,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871031629,3.99530088,2522.4,2521.0,0.00293515]
["bitfinex-derivatives","ETHF0:USTF0",1769871031826,3.99530088,2522.3,2521.0,0.00293515]
["bitfinex-derivatives","ETHF0:USTF0",1769871032036,0.19854,2522.2,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871032930,3.77140619,2522.9,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871033131,4.00021707,2522.9,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871033321,0.19851,2522.7,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871033631,4.19381088,2522.7,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871034224,0.19851,2522.7,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871034726,4.19382088,2522.5,2521.0,3.90626193]
["bitfinex-derivatives","ETHF0:USTF0",1769871035831,3.99530088,2521.4,2519.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871036037,3.99530088,2520.9,2519.0,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871036235,0.19859,2521.6,2519.0,7.67111678]
["bitfinex-derivatives","ETHF0:USTF0",1769871036429,0.19859,2521.6,2519.1,4.10211678]
["bitfinex-derivatives","ETHF0:USTF0",1769871036732,3.569,2521.7,2519.1,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871036733,3.6575096,2520.9,2519.1,3.90332678]
["bitfinex-derivatives","ETHF0:USTF0",1769871036927,3.86119069,2520.9,2519.1,3.9069018]
["bitfinex-derivatives","ETHF0:USTF0",1769871037133,3.6575096,2520.8,2519.1,3.9069018]
["bitfinex-derivatives","ETHF0:USTF0",1769871037931,3.8561796,2520.6,2519.1,3.9069018]
["bitfinex-derivatives","ETHF0:USTF0",1769871038125,0.19869,2520.3,2519.1,3.80043261]
["bitfinex-derivatives","ETHF0:USTF0",1769871038539,3.8561996,2520.3,2519.1,3.80043261]
["bitfinex-derivatives","ETHF0:USTF0",1769871038938,3.8562296,2520.0,2518.3,3.79685759]
["bitfinex-derivatives","ETHF0:USTF0",1769871039539,3.6575096,2520.4,2518.3,3.79685759]
["bitfinex-derivatives","ETHF0:USTF0",1769871039931,3.6575096,2520.4,2518.3,3.80117262]
["bitfinex-derivatives","ETHF0:USTF0",1769871040130,3.6575096,2520.2,2518.3,3.80117262]
["bitfinex-derivatives","ETHF0:USTF0",1769871040526,3.74566156,2520.0,2518.3,3.80117262]
["bitfinex-derivatives","ETHF0:USTF0",1769871040729,3.94438156,2520.0,2518.3,3.80117262]
["bitfinex-derivatives","ETHF0:USTF0",1769871040937,3.74566156,2519.8,2518.3,3.80117262]
["bitfinex-derivatives","ETHF0:USTF0",1769871041134,3.74566156,2519.1,2516.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769871041327,3.94447156,2518.8,2516.7,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871041528,3.74566156,2518.7,2516.7,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871041931,7.31666156,2519.1,2516.7,4.00743091]
["bitfinex-derivatives","ETHF0:USTF0",1769871042131,3.74566156,2519.0,2516.7,4.00743091]
["bitfinex-derivatives","ETHF0:USTF0",1769871042327,0.19879,2519.1,2516.9,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871042737,3.94445156,2519.1,2516.9,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871042943,3.94776567,2519.1,2516.9,3.81237895]
["bitfinex-derivatives","ETHF0:USTF0",1769871043340,0.00331411,2519.1,2517.5,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871043643,0.00331411,2519.1,2517.7,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871043845,3.74566156,2520.5,2518.2,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871044041,3.74566156,2520.4,2518.2,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871044235,3.74566156,2520.0,2518.2,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871044739,3.7496308,2520.0,2518.2,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871045456,0.00396924,2520.0,2518.2,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871046044,3.74566156,2520.9,2518.7,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871046248,3.74566156,2520.9,2518.8,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871046445,3.74566156,2521.3,2519.1,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871046639,3.94427156,2521.4,2519.3,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871047745,3.94773884,2521.4,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871048348,3.74566156,2521.1,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871048544,3.94430156,2521.1,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871049251,0.00346728,2521.4,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871050045,3.74912884,2521.4,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871050242,3.74566156,2521.2,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871050643,3.77162,2521.3,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871050644,0.00346728,2521.4,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871050850,0.00346728,2521.4,2519.3,4.01137805]
["bitfinex-derivatives","ETHF0:USTF0",1769871051245,0.00346728,2521.4,2519.3,3.81260805]
["bitfinex-derivatives","ETHF0:USTF0",1769871051644,0.00346728,2521.4,2519.8,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871051845,0.00346728,2521.4,2520.0,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871052741,3.74912884,2521.4,2519.3,0.00414714]
["bitfinex-derivatives","ETHF0:USTF0",1769871052953,3.94442156,2519.5,2517.9,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871053249,3.94444156,2519.2,2517.1,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871053641,3.74566156,2519.1,2517.1,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871053856,3.74566156,2518.9,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871054747,3.74566156,2518.8,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871055149,0.0032367,2519.1,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871055850,3.74889826,2519.1,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871056055,0.0032367,2519.1,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871056447,0.0032367,2519.1,2517.1,4.01071378]
["bitfinex-derivatives","ETHF0:USTF0",1769871058041,3.74889826,2519.1,2517.1,4.01071378]
["bitfinex-derivatives","ETHF0:USTF0",1769871058853,3.74566156,2518.8,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871059555,0.0032367,2519.1,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871059851,0.0032367,2519.1,2517.3,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871060445,3.94768826,2519.1,2517.3,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871061447,0.2020267,2519.1,2517.3,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871061955,0.0032367,2519.1,2517.6,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871062455,0.0032367,2519.1,2517.7,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871063544,3.74566156,2519.9,2517.9,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871064553,3.74566156,2519.7,2517.9,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871064853,3.575,2520.2,2517.1,0.00331287]
["bitfinex-derivatives","ETHF0:USTF0",1769871064854,0.19882,2518.7,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871065048,3.74566156,2518.6,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871065244,3.74566156,2519.4,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871065444,3.74566156,2519.3,2517.1,3.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1769871065650,0.19876,2519.4,2517.3,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871065851,3.74566156,2519.7,2517.7,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871066053,0.00479212,2520.2,2518.1,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871066246,0.00479212,2520.2,2518.3,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871066450,0.00479212,2520.2,2517.4,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1769871066451,3.94915368,2520.2,2518.5,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871066655,3.74566156,2519.9,2518.5,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871066853,0.19872,2520.0,2518.5,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871067548,4.16007938,2520.0,2518.5,3.80846091]
["bitfinex-derivatives","ETHF0:USTF0",1769871067957,3.96135938,2519.8,2518.1,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871069157,3.96135938,2520.1,2518.1,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871069658,3.96135938,2519.5,2518.1,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871069958,3.96135938,2519.5,2517.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769871069959,3.96135938,2519.1,2517.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871071445,0.19878,2519.2,2517.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871071950,3.96135938,2519.6,2517.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871072147,0.00479212,2520.2,2518.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871072349,0.00479212,2520.2,2518.9,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871072552,4.15999938,2521.0,2519.0,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871072747,3.96135938,2521.0,2519.0,3.85684596]
["bitfinex-derivatives","ETHF0:USTF0",1769871072957,3.96135938,2521.6,2519.2,3.85683596]
["bitfinex-derivatives","ETHF0:USTF0",1769871073259,3.575,2521.7,2519.2,3.85683596]
["bitfinex-derivatives","ETHF0:USTF0",1769871073260,4.15996938,2521.4,2519.2,3.85683596]
["bitfinex-derivatives","ETHF0:USTF0",1769871073453,4.16337223,2521.4,2519.2,3.86093345]
["bitfinex-derivatives","ETHF0:USTF0",1769871073855,4.15997938,2521.2,2519.2,3.66215345]
["bitfinex-derivatives","ETHF0:USTF0",1769871074050,3.96135938,2521.0,2519.2,3.66215345]
["bitfinex-derivatives","ETHF0:USTF0",1769871074257,4.16001938,2520.8,2519.2,0.00409749]
["bitfinex-derivatives","ETHF0:USTF0",1769871074457,3.96135938,2520.4,2519.2,0.00409749]
["bitfinex-derivatives","ETHF0:USTF0",1769871074658,3.96135938,2520.4,2518.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871074957,4.16003938,2520.4,2518.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871075458,3.96135938,2520.3,2518.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871075659,3.96135938,2520.3,2518.8,3.6609347]
["bitfinex-derivatives","ETHF0:USTF0",1769871076963,3.96135938,2519.8,2518.0,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871077658,3.575,2520.4,2518.0,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871077958,3.96135938,2521.1,2518.5,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871079065,3.96135938,2521.1,2518.0,0.00445178]
["bitfinex-derivatives","ETHF0:USTF0",1769871079066,3.96135938,2521.1,2518.7,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871079253,3.96135938,2521.1,2518.0,6.56845178]
["bitfinex-derivatives","ETHF0:USTF0",1769871079254,0.20201285,2521.4,2519.3,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871079453,0.00340285,2521.4,2519.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871079664,0.00340285,2521.4,2520.0,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871079866,0.00340285,2521.4,2520.0,3.66094369]
["bitfinex-derivatives","ETHF0:USTF0",1769871080659,3.96135938,2522.4,2520.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871081061,3.96135938,2522.4,2520.2,3.85675596]
["bitfinex-derivatives","ETHF0:USTF0",1769871081363,3.96135938,2522.8,2520.7,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871081567,3.96135938,2522.6,2520.9,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871081865,3.96457884,2522.6,2520.5,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871082165,3.96135938,2522.1,2520.5,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871082564,2.14437444,2525.7,2522.1,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871082766,0.19832,2525.1,2522.3,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871082960,0.19832,2525.1,2522.5,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871083163,0.19832,2525.1,2522.7,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871083463,0.201263,2525.1,2522.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871084168,6.07585723,2524.8,2522.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871084467,0.201263,2525.1,2522.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871084670,3.96135938,2524.8,2522.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871085165,0.002943,2525.1,2522.8,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871085355,3.96430238,2525.1,2522.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1769871085558,0.002943,2525.1,2523.0,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871085954,0.002943,2525.1,2523.3,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871086572,0.002943,2525.1,2523.5,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871088361,0.002943,2525.1,2523.5,3.85649596]
["bitfinex-derivatives","ETHF0:USTF0",1769871089169,6.07880023,2525.1,2523.7,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871089365,6.07585723,2524.4,2523.3,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871089669,3.96135938,2524.5,2523.3,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871089865,6.07585723,2524.0,2523.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769871090066,6.07585723,2524.1,2523.2,7.22905596]
["bitfinex-derivatives","ETHF0:USTF0",1769871090568,3.96135938,2524.9,2523.3,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871090766,3.96135938,2524.9,2522.7,2.33188798]
["bitfinex-derivatives","ETHF0:USTF0",1769871090767,4.15973938,2524.3,2522.7,0.00488798]
["bitfinex-derivatives","ETHF0:USTF0",1769871090972,4.15968938,2524.9,2522.7,1.61597467]
["bitfinex-derivatives","ETHF0:USTF0",1769871091166,3.96135938,2524.9,2522.7,1.61597467]
["bitfinex-derivatives","ETHF0:USTF0",1769871091376,3.96135938,2524.9,2522.7,1.81447467]
["bitfinex-derivatives","ETHF0:USTF0",1769871091670,3.96135938,2524.7,2522.7,1.61597467]
["bitfinex-derivatives","ETHF0:USTF0",1769871091967,3.96135938,2524.7,2522.7,1.61963878]
["bitfinex-derivatives","ETHF0:USTF0",1769871092966,3.96430238,2525.1,2522.9,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769871093170,3.96430238,2525.1,2523.0,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871094476,3.96135938,2524.8,2523.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871095072,3.96135938,2524.8,2523.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769871095269,3.96135938,2524.8,2523.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871097474,0.002943,2525.1,2523.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871097775,4.14866282,2525.1,2523.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871099773,3.94739982,2524.9,2523.2,3.65805596]
["bitfinex-derivatives","ETHF0:USTF0",1769871100176,3.94739982,2524.9,2522.7,5.89866411]
["bitfinex-derivatives","ETHF0:USTF0",1769871100177,4.14575982,2524.6,2522.8,3.65451343]
["bitfinex-derivatives","ETHF0:USTF0",1769871102873,0.19836,2524.6,2522.8,3.65451343]
["bitfinex-derivatives","ETHF0:USTF0",1769871103081,3.84576712,2524.6,2523.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871103270,3.84576712,2524.6,2522.9,7.28791818]
["bitfinex-derivatives","ETHF0:USTF0",1769871103478,3.84576712,2524.6,2523.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871103979,3.84576712,2524.6,2522.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769871104885,3.84576712,2524.6,2522.9,7.28791818]
["bitfinex-derivatives","ETHF0:USTF0",1769871105182,3.84576712,2524.6,2523.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871105579,3.64740712,2524.6,2523.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871105774,0.002943,2525.1,2523.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871105775,3.64740712,2525.0,2523.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871106385,3.64740712,2524.5,2522.7,3.72358229]
["bitfinex-derivatives","ETHF0:USTF0",1769871106780,3.64740712,2524.3,2522.7,3.72358229]
["bitfinex-derivatives","ETHF0:USTF0",1769871108784,3.64740712,2524.7,2522.7,3.72358229]
["bitfinex-derivatives","ETHF0:USTF0",1769871109485,3.84576712,2524.5,2522.7,3.72358229]
["bitfinex-derivatives","ETHF0:USTF0",1769871110785,3.64740712,2524.1,2522.7,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1769871111491,3.64740712,2524.1,2522.7,3.72358229]
["bitfinex-derivatives","ETHF0:USTF0",1769871112378,3.570943,2525.1,2522.7,3.72358229]
["bitfinex-derivatives","ETHF0:USTF0",1769871112379,3.570943,2525.1,2523.1,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871112580,0.002943,2525.1,2523.3,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871112985,0.002943,2525.1,2523.3,3.91836818]
["bitfinex-derivatives","ETHF0:USTF0",1769871113390,0.002943,2525.1,2523.5,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871113584,3.64740712,2526.0,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769871113893,3.64740712,2526.0,2524.1,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871114280,3.84564712,2526.0,2524.1,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871114481,3.64740712,2525.7,2523.7,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871114685,3.65150769,2525.7,2523.7,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871114878,3.64740712,2525.4,2523.7,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871115484,3.84569712,2525.4,2523.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769871115783,3.64740712,2525.3,2523.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769871116087,3.64740712,2525.3,2523.7,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871116280,3.64740712,2525.2,2523.7,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871117984,24.978,2527.1,2524.4,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871118179,3.568,2526.8,2524.6,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871118376,3.568,2526.7,2524.6,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871118580,0.19816,2527.1,2524.6,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871118784,3.568,2527.3,2525.4,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871118984,3.568,2527.2,2525.4,3.7240097]
["bitfinex-derivatives","ETHF0:USTF0",1769871119289,0.00392552,2527.3,2525.4,3.7240097]
["bitfinex-derivatives","ETHF0:USTF0",1769871119290,6.192,2527.1,2525.4,3.7240097]
["bitfinex-derivatives","ETHF0:USTF0",1769871119982,3.567,2527.0,2525.4,3.7240097]
["bitfinex-derivatives","ETHF0:USTF0",1769871120186,3.567,2527.0,2525.4,3.9222997]
["bitfinex-derivatives","ETHF0:USTF0",1769871120578,3.64740712,2527.2,2525.4,3.9222997]
["bitfinex-derivatives","ETHF0:USTF0",1769871120789,7.21440712,2527.1,2525.4,3.9222997]
["bitfinex-derivatives","ETHF0:USTF0",1769871121086,0.00392552,2527.3,2525.9,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871121295,3.64740712,2529.3,2526.5,3.91811818]
["bitfinex-derivatives","ETHF0:USTF0",1769871121585,3.64740712,2529.1,2527.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871121791,3.567,2529.3,2527.2,3.91806818]
["bitfinex-derivatives","ETHF0:USTF0",1769871121985,2.324,2529.4,2527.2,3.91806818]
["bitfinex-derivatives","ETHF0:USTF0",1769871122178,3.64740712,2529.1,2527.2,3.72372785]
["bitfinex-derivatives","ETHF0:USTF0",1769871122383,3.64740712,2528.5,2527.2,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1769871122584,3.65150769,2528.2,2527.2,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1769871122886,3.64740712,2527.8,2526.0,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871123186,3.64740712,2527.6,2525.6,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871123580,3.64740712,2527.4,2525.6,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871123786,3.64740712,2527.2,2525.6,3.72326869]
["bitfinex-derivatives","ETHF0:USTF0",1769871123984,3.64740712,2527.0,2525.6,3.72326869]
["bitfinex-derivatives","ETHF0:USTF0",1769871124182,3.566,2527.2,2525.6,3.72326869]
["bitfinex-derivatives","ETHF0:USTF0",1769871124385,0.00472284,2527.4,2525.6,3.72326869]
["bitfinex-derivatives","ETHF0:USTF0",1769871124683,0.00472284,2527.4,2525.8,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871124886,3.65150769,2527.2,2525.8,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871125090,0.00472284,2527.4,2525.6,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1769871125091,3.64740712,2526.7,2525.6,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1769871125281,3.64740712,2526.7,2525.6,3.72326869]
["bitfinex-derivatives","ETHF0:USTF0",1769871125589,3.65150769,2526.6,2525.6,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1769871125790,0.00410057,2526.5,2525.6,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1769871125992,0.00410057,2526.2,2525.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871126186,3.566,2527.0,2525.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871126187,3.65150769,2526.4,2525.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871126388,7.21340712,2526.4,2525.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871126590,3.566,2526.6,2525.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871126785,3.64740712,2526.8,2525.2,3.71991818]
["bitfinex-derivatives","ETHF0:USTF0",1769871126986,3.75867836,2526.7,2525.2,3.72337873]
["bitfinex-derivatives","ETHF0:USTF0",1769871127186,3.76277893,2526.7,2525.2,3.72337873]
["bitfinex-derivatives","ETHF0:USTF0",1769871127386,3.75867836,2526.6,2525.2,3.72337873]
["bitfinex-derivatives","ETHF0:USTF0",1769871128892,24.961,2527.7,2525.2,3.72337873]
["bitfinex-derivatives","ETHF0:USTF0",1769871128893,3.75867836,2528.6,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871129186,3.75867836,2528.2,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871129390,3.75867836,2528.0,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871129784,3.76277893,2527.5,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871130092,3.7629743,2527.5,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871130285,3.565,2527.4,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871130682,0.00429594,2527.5,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871131293,3.7629743,2527.5,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871131596,3.565,2527.4,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871132090,3.76277893,2527.0,2525.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871132292,3.75867836,2527.0,2525.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871132589,3.7629743,2527.5,2525.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871132796,3.75867836,2527.3,2525.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871132989,3.76277893,2527.3,2525.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871133187,3.75867836,2526.7,2525.3,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871133590,3.76277893,2526.7,2525.3,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871133782,3.76277893,2526.5,2525.3,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871133988,0.00429594,2527.5,2525.3,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871134189,0.00429594,2527.5,2526.1,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871134388,0.00429594,2527.5,2526.1,4.09282714]
["bitfinex-derivatives","ETHF0:USTF0",1769871135191,0.00429594,2527.5,2526.3,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871135392,3.565,2528.1,2526.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871135698,3.565,2528.0,2526.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871135894,0.19795,2529.8,2526.7,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871136203,3.75867836,2529.6,2527.0,4.09275714]
["bitfinex-derivatives","ETHF0:USTF0",1769871136497,3.75867836,2529.4,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871137299,3.75867836,2529.2,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871137995,6.188,2529.1,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871138196,3.75867836,2529.0,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871138597,6.187,2528.9,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871139089,9.94567836,2528.9,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871139495,3.75867836,2528.7,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871139999,6.187,2528.6,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871140395,9.94567836,2528.6,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871140697,6.188,2528.5,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871140899,9.94667836,2528.5,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871141095,3.75867836,2528.4,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871141301,3.75867836,2528.4,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871141600,3.75867836,2528.2,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871142001,2.322,2528.1,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871142197,5.886,2528.1,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871142495,2.51069733,2529.5,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871142496,2.624,2529.1,2527.5,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871142703,6.187,2529.1,2527.5,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871142896,2.624,2529.0,2527.5,4.09271714]
["bitfinex-derivatives","ETHF0:USTF0",1769871143097,6.187,2528.9,2527.5,4.09271714]
["bitfinex-derivatives","ETHF0:USTF0",1769871143296,3.75867836,2529.2,2527.5,4.09271714]
["bitfinex-derivatives","ETHF0:USTF0",1769871143503,2.322,2529.1,2528.0,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871143908,3.75867836,2529.0,2527.6,3.89459714]
["bitfinex-derivatives","ETHF0:USTF0",1769871144103,3.75867836,2529.0,2527.2,4.09274714]
["bitfinex-derivatives","ETHF0:USTF0",1769871145004,3.75867836,2529.0,2527.4,4.09272714]
["bitfinex-derivatives","ETHF0:USTF0",1769871145402,5.885,2528.9,2527.4,4.09272714]
["bitfinex-derivatives","ETHF0:USTF0",1769871145603,3.563,2528.9,2527.4,4.09272714]
["bitfinex-derivatives","ETHF0:USTF0",1769871145799,6.186,2528.9,2527.4,4.09272714]
["bitfinex-derivatives","ETHF0:USTF0",1769871146399,3.75867836,2529.4,2527.4,4.09272714]
["bitfinex-derivatives","ETHF0:USTF0",1769871146603,3.75867836,2529.2,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871146804,9.94467836,2529.1,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871147101,3.75867836,2529.0,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871147301,3.75867836,2528.8,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871147506,9.64367836,2528.8,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871147805,7.32167836,2528.8,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871148007,9.94467836,2528.8,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871148201,3.75867836,2528.7,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871148600,3.75867836,2528.5,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871148899,6.38167836,2528.4,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871149305,3.75867836,2528.3,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871149494,9.94467836,2528.2,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871149699,3.75867836,2528.1,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871150100,3.75867836,2528.1,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871150402,3.75867836,2528.5,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871150605,3.75867836,2528.3,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871151500,2.624,2528.2,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871151700,9.94567836,2528.3,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871152504,0.19803,2528.8,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871152505,3.75867836,2528.7,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871152800,3.75867836,2528.6,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871153707,3.75867836,2528.4,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871155000,3.75867836,2528.4,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871156006,3.75867836,2528.4,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871156510,6.187,2528.3,2527.0,3.89851163]
["bitfinex-derivatives","ETHF0:USTF0",1769871157013,3.7946792,2528.8,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871157212,3.7946792,2528.6,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871157907,2.321,2528.5,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871158211,3.7946792,2528.6,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871158414,6.1156792,2528.6,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871158613,9.6776792,2528.6,2527.0,4.09667163]
["bitfinex-derivatives","ETHF0:USTF0",1769871159410,3.7946792,2529.2,2527.3,3.93763548]
["bitfinex-derivatives","ETHF0:USTF0",1769871159716,9.9826792,2529.1,2527.3,4.13577548]
["bitfinex-derivatives","ETHF0:USTF0",1769871159914,3.7946792,2529.0,2527.3,4.13577548]
["bitfinex-derivatives","ETHF0:USTF0",1769871160809,9.93283895,2528.9,2527.3,4.13577548]
["bitfinex-derivatives","ETHF0:USTF0",1769871161008,3.74383895,2528.8,2527.3,3.93763548]
["bitfinex-derivatives","ETHF0:USTF0",1769871161308,3.74383895,2529.2,2527.3,3.93763548]
["bitfinex-derivatives","ETHF0:USTF0",1769871161608,3.74383895,2529.4,2527.3,3.93763548]
["bitfinex-derivatives","ETHF0:USTF0",1769871161808,3.74383895,2529.4,2527.7,3.8835311]
["bitfinex-derivatives","ETHF0:USTF0",1769871162210,3.74383895,2529.4,2527.9,3.8835211]
["bitfinex-derivatives","ETHF0:USTF0",1769871162411,3.74816936,2529.6,2527.9,3.8835211]
["bitfinex-derivatives","ETHF0:USTF0",1769871163217,3.74816936,2529.6,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871163711,3.74383895,2529.5,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871164108,3.74383895,2529.3,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871164714,2.626,2529.2,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871165017,9.93183895,2529.2,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871165215,3.74383895,2529.2,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871166720,3.74383895,2529.1,2527.9,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871168021,3.74383895,2529.1,2527.5,3.8835511]
["bitfinex-derivatives","ETHF0:USTF0",1769871168416,6.187,2529.0,2527.5,3.8835511]
["bitfinex-derivatives","ETHF0:USTF0",1769871168616,3.74383895,2529.0,2527.5,3.8835511]
["bitfinex-derivatives","ETHF0:USTF0",1769871173822,3.74383895,2529.0,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871174027,3.74383895,2528.8,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871174222,3.74383895,2528.7,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871175017,3.74383895,2529.0,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871175222,3.74383895,2529.3,2527.5,3.8835611]
["bitfinex-derivatives","ETHF0:USTF0",1769871175428,6.37083895,2529.3,2527.5,3.8835611]
["bitfinex-derivatives","ETHF0:USTF0",1769871175627,3.74383895,2529.2,2527.5,3.8835611]
["bitfinex-derivatives","ETHF0:USTF0",1769871176022,6.37083895,2529.2,2527.5,3.8835611]
["bitfinex-derivatives","ETHF0:USTF0",1769871176328,3.74383895,2529.2,2527.5,3.8835611]
["bitfinex-derivatives","ETHF0:USTF0",1769871176833,3.562,2529.4,2527.8,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871176834,3.74383895,2529.4,2527.8,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871177633,3.74383895,2529.4,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871178316,3.94181895,2529.4,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871178521,3.74383895,2529.2,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871178721,3.74383895,2529.0,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871179328,3.74383895,2528.8,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871182128,3.74383895,2528.7,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871182730,3.74383895,2529.3,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871183338,3.74383895,2529.5,2527.5,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871183932,3.74383895,2529.5,2527.8,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871185035,3.94180895,2529.5,2527.4,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871185425,3.74383895,2529.2,2527.1,3.8835911]
["bitfinex-derivatives","ETHF0:USTF0",1769871185636,3.74383895,2529.2,2527.4,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871186635,3.74383895,2529.2,2527.7,3.6854311]
["bitfinex-derivatives","ETHF0:USTF0",1769871187435,3.74383895,2529.2,2527.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871187738,3.93028467,2529.0,2527.4,13.71030664]
["bitfinex-derivatives","ETHF0:USTF0",1769871188131,3.93028467,2529.0,2527.5,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871188337,3.93028467,2529.5,2527.9,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871189238,0.00433041,2529.6,2528.1,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871189441,3.93461508,2529.6,2528.1,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871190035,3.93461508,2529.6,2528.2,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871190240,0.00433041,2529.6,2528.2,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871190637,3.93461508,2529.6,2528.2,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871194343,0.00433041,2529.6,2528.2,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871194847,0.00433041,2529.6,2528.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871196146,3.93461508,2529.6,2528.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871198543,0.00433041,2529.6,2528.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871199147,3.93461508,2529.6,2528.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871199848,0.00433041,2529.6,2528.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871200049,3.93461508,2529.6,2528.4,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871203449,3.93461508,2529.6,2528.1,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871203950,3.93028467,2529.4,2527.7,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871204845,3.93028467,2529.4,2528.0,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871205046,0.00433041,2529.6,2528.5,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871205252,3.93461508,2529.6,2528.5,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871206253,3.93461508,2529.6,2528.2,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871206860,3.93028467,2529.4,2527.3,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871207056,3.93028467,2529.2,2527.3,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871208048,3.561,2529.1,2527.3,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871208253,3.93028467,2529.0,2527.3,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871208856,3.93028467,2529.0,2527.6,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871209749,3.93028467,2529.0,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871209750,3.93028467,2529.0,2527.3,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871210752,3.93028467,2529.0,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871210753,3.93028467,2528.8,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871211761,3.93028467,2528.6,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871212365,6.168,2528.7,2527.0,0.00391449]
["bitfinex-derivatives","ETHF0:USTF0",1769871212366,3.93028467,2528.5,2527.0,3.63717422]
["bitfinex-derivatives","ETHF0:USTF0",1769871212562,3.93028467,2528.4,2527.0,3.63717422]
["bitfinex-derivatives","ETHF0:USTF0",1769871216058,3.93028467,2529.1,2527.1,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871216265,3.93028467,2529.4,2527.4,3.83138973]
["bitfinex-derivatives","ETHF0:USTF0",1769871216570,0.00433041,2529.6,2527.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769871216571,0.00433041,2529.6,2527.6,3.63325973]
["bitfinex-derivatives","ETHF0:USTF0",1769871217167,0.00433041,2529.6,2527.9,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769871217365,0.00433041,2529.6,2528.0,3.95799789]
["bitfinex-derivatives","ETHF0:USTF0",1769871218170,0.00433041,2529.6,2528.2,3.95799789]
["bitfinex-derivatives","ETHF0:USTF0",1769871218365,0.00433041,2529.6,2528.3,3.95799789]
["bitfinex-derivatives","ETHF0:USTF0",1769871221566,3.81531592,2529.6,2528.3,3.95799789]
["bitfinex-derivatives","ETHF0:USTF0",1769871221766,0.00433041,2529.6,2528.3,3.95799789]
["bitfinex-derivatives","ETHF0:USTF0",1769871222567,0.00433041,2529.6,2528.3,4.15605789]
["bitfinex-derivatives","ETHF0:USTF0",1769871222765,3.81098551,2531.1,2528.9,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871222968,3.81098551,2531.1,2529.1,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871224077,3.81420653,2531.1,2529.1,3.82846132]
["bitfinex-derivatives","ETHF0:USTF0",1769871224470,3.81098551,2530.9,2529.1,3.82846132]
["bitfinex-derivatives","ETHF0:USTF0",1769871224671,3.81098551,2530.9,2529.4,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871224870,3.81098551,2530.9,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871225374,0.00322102,2531.1,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871226372,3.81420653,2531.1,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871232174,3.81420653,2531.1,2529.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871232175,3.81420653,2531.1,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871232574,3.81420653,2531.1,2529.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871233382,3.81098551,2531.0,2529.2,7.38658432]
["bitfinex-derivatives","ETHF0:USTF0",1769871233681,3.81420653,2531.1,2529.5,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871233879,3.81420653,2531.1,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871234273,3.81420653,2531.1,2529.3,4.02356432]
["bitfinex-derivatives","ETHF0:USTF0",1769871234678,3.81420653,2531.1,2529.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871234679,0.00322102,2531.1,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871234981,3.81420653,2531.1,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871235679,3.81420653,2531.1,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871235882,3.81420653,2531.1,2529.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871236378,3.81098551,2530.9,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871238582,3.81098551,2530.9,2529.5,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871239878,3.81098551,2530.9,2529.6,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769871240381,3.81098551,2530.9,2529.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871241082,3.81098551,2530.9,2529.2,7.38658432]
["bitfinex-derivatives","ETHF0:USTF0",1769871241380,2.546,2531.0,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871241381,3.81098551,2530.7,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871241581,3.81098551,2531.0,2529.4,4.02355432]
["bitfinex-derivatives","ETHF0:USTF0",1769871241980,0.00322102,2531.1,2529.6,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871242880,3.81420653,2531.1,2529.6,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871243474,3.81420653,2531.1,2529.3,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871244583,3.81420653,2531.1,2529.3,4.02356432]
["bitfinex-derivatives","ETHF0:USTF0",1769871246182,3.81420653,2531.1,2529.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871246183,3.81420653,2531.1,2529.5,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871246386,3.81420653,2531.1,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871246589,0.00322102,2531.1,2529.7,3.82558432]
["bitfinex-derivatives","ETHF0:USTF0",1769871246784,3.80976534,2531.9,2530.2,1.93327116]
["bitfinex-derivatives","ETHF0:USTF0",1769871246989,3.80976534,2531.9,2530.3,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871247187,3.80976534,2531.9,2530.2,5.49227116]
["bitfinex-derivatives","ETHF0:USTF0",1769871247188,3.80976534,2531.9,2530.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871247878,3.81397434,2531.9,2530.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871248078,3.81397434,2531.9,2530.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769871248079,3.80976534,2532.5,2530.8,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871248289,3.80976534,2533.2,2530.8,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871248590,3.80976534,2533.0,2531.0,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871248786,3.80976534,2532.9,2531.0,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871249089,3.8133238,2532.9,2531.0,3.85352095]
["bitfinex-derivatives","ETHF0:USTF0",1769871249789,0.00355846,2532.9,2531.3,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871249984,3.8133238,2532.9,2531.6,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871250492,7.3713238,2532.9,2531.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769871250786,3.80976534,2532.7,2531.0,0.00416996]
["bitfinex-derivatives","ETHF0:USTF0",1769871251384,3.558,2532.8,2530.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769871251385,3.80976534,2532.4,2530.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769871251590,3.80976534,2532.2,2530.3,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871251786,3.80976534,2532.2,2530.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871251989,3.80976534,2532.2,2530.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769871251990,3.80976534,2532.2,2530.7,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871252185,3.80976534,2532.8,2530.7,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871252386,3.80976534,2532.8,2530.7,3.85262228]
["bitfinex-derivatives","ETHF0:USTF0",1769871253294,3.80976534,2532.8,2531.2,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871254486,3.80976534,2532.8,2531.1,0.19784]
["bitfinex-derivatives","ETHF0:USTF0",1769871254695,3.80976534,2533.2,2531.7,4.04714099]
["bitfinex-derivatives","ETHF0:USTF0",1769871255489,3.80976534,2533.9,2532.1,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871255689,3.81324909,2533.9,2532.0,0.19777]
["bitfinex-derivatives","ETHF0:USTF0",1769871256192,3.81324909,2533.9,2531.8,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871256397,3.80976534,2533.8,2531.8,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871256598,3.80976534,2533.8,2531.2,7.40735099]
["bitfinex-derivatives","ETHF0:USTF0",1769871256904,3.80976534,2533.5,2531.3,4.04718099]
["bitfinex-derivatives","ETHF0:USTF0",1769871257697,3.80976534,2533.3,2531.3,4.04718099]
["bitfinex-derivatives","ETHF0:USTF0",1769871257899,1.93327116,2533.1,2530.9,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871258095,3.80976534,2533.0,2530.9,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871258296,3.80976534,2533.0,2530.9,4.04721099]
["bitfinex-derivatives","ETHF0:USTF0",1769871258497,3.80976534,2532.8,2531.1,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871258801,3.80976534,2532.6,2531.1,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871259298,2.571,2533.0,2531.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871259299,3.80976534,2533.0,2531.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871259501,3.80976534,2533.6,2531.9,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871261200,3.80976534,2533.6,2532.2,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871261499,0.00348375,2533.9,2532.6,4.04707099]
["bitfinex-derivatives","ETHF0:USTF0",1769871261805,3.80976534,2533.8,2532.6,4.05216433]
["bitfinex-derivatives","ETHF0:USTF0",1769871262003,0.00348375,2533.9,2532.6,4.05216433]
["bitfinex-derivatives","ETHF0:USTF0",1769871262203,0.00348375,2533.9,2532.8,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871263202,0.00348375,2533.9,2532.6,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1769871263203,3.81324909,2533.9,2532.6,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1769871264507,3.81324909,2533.9,2532.6,3.85444433]
["bitfinex-derivatives","ETHF0:USTF0",1769871264907,3.81324909,2533.9,2532.6,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1769871265799,3.81324909,2533.9,2532.6,3.85444433]
["bitfinex-derivatives","ETHF0:USTF0",1769871266001,3.81324909,2533.9,2532.6,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1769871267610,3.81324909,2533.9,2531.7,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871268304,3.81324909,2533.9,2531.7,4.04714099]
["bitfinex-derivatives","ETHF0:USTF0",1769871268609,3.80976534,2533.7,2531.7,4.05076967]
["bitfinex-derivatives","ETHF0:USTF0",1769871269007,3.80976534,2533.5,2531.7,4.05076967]
["bitfinex-derivatives","ETHF0:USTF0",1769871269602,3.80976534,2533.5,2532.1,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871269793,3.80976534,2533.8,2532.1,4.04711099]
["bitfinex-derivatives","ETHF0:USTF0",1769871270395,3.80976534,2533.8,2531.7,0.00362868]
["bitfinex-derivatives","ETHF0:USTF0",1769871270396,3.80976534,2533.8,2532.3,4.04710099]
["bitfinex-derivatives","ETHF0:USTF0",1769871270611,0.00348375,2533.9,2532.6,4.04707099]
["bitfinex-derivatives","ETHF0:USTF0",1769871271606,1.93327116,2535.0,2532.6,4.04707099]
["bitfinex-derivatives","ETHF0:USTF0",1769871271607,3.80976534,2534.6,2532.7,4.04707099]
["bitfinex-derivatives","ETHF0:USTF0",1769871272397,3.80976534,2534.6,2532.8,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871272602,3.80976534,2534.6,2533.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871272603,0.00354904,2534.6,2533.5,3.84935099]
["bitfinex-derivatives","ETHF0:USTF0",1769871272904,3.80976534,2535.3,2533.5,3.85231244]
["bitfinex-derivatives","ETHF0:USTF0",1769871273804,3.81420336,2535.3,2533.5,3.85231244]
["bitfinex-derivatives","ETHF0:USTF0",1769871278317,3.81420336,2535.3,2533.5,4.04997244]
["bitfinex-derivatives","ETHF0:USTF0",1769871279120,3.81420336,2535.3,2533.7,3.61662088]
["bitfinex-derivatives","ETHF0:USTF0",1769871280210,3.81420336,2535.3,2533.6,0.19765]
["bitfinex-derivatives","ETHF0:USTF0",1769871280411,3.81420336,2535.3,2533.6,3.81427088]
["bitfinex-derivatives","ETHF0:USTF0",1769871281319,3.81420336,2535.3,2533.8,4.10594901]
["bitfinex-derivatives","ETHF0:USTF0",1769871281822,3.87264885,2535.7,2534.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871282019,3.87264885,2535.7,2534.4,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871282322,3.87264885,2536.2,2534.6,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871282719,3.87264885,2536.2,2534.8,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871282922,3.87264885,2536.2,2535.0,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871283223,3.87638301,2536.2,2535.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871284714,3.87264885,2536.9,2535.3,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871284922,3.87264885,2537.9,2535.8,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871285325,3.87264885,2537.9,2535.8,4.10578901]
["bitfinex-derivatives","ETHF0:USTF0",1769871285520,7.42564885,2537.8,2535.8,0.19747]
["bitfinex-derivatives","ETHF0:USTF0",1769871285825,3.87264885,2537.6,2535.8,3.91177215]
["bitfinex-derivatives","ETHF0:USTF0",1769871286126,3.87264885,2537.4,2535.8,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1769871286621,3.87264885,2537.3,2535.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871287127,3.87264885,2537.3,2535.8,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1769871288522,3.87264885,2537.3,2535.8,3.91177215]
["bitfinex-derivatives","ETHF0:USTF0",1769871288717,3.87264885,2537.3,2535.8,4.10925215]
["bitfinex-derivatives","ETHF0:USTF0",1769871289021,3.87264885,2537.3,2536.0,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871289230,3.87692018,2537.8,2536.7,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871289522,3.87264885,2537.7,2536.1,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871289715,0.00427133,2537.8,2536.6,0.19741]
["bitfinex-derivatives","ETHF0:USTF0",1769871290022,0.00427133,2537.8,2537.0,0.19738]
["bitfinex-derivatives","ETHF0:USTF0",1769871290323,3.87264885,2538.5,2537.3,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871290516,3.87264885,2538.8,2537.3,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871290918,3.87264885,2538.8,2536.7,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871291220,3.87545098,2538.8,2536.7,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871291423,3.87545098,2538.8,2536.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871292323,3.87545098,2538.8,2537.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871292524,3.87545098,2538.8,2537.2,4.10568901]
["bitfinex-derivatives","ETHF0:USTF0",1769871293215,3.87264885,2539.7,2537.6,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871293616,3.87264885,2539.3,2537.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871293825,3.87264885,2539.2,2537.4,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871294028,3.87264885,2539.2,2537.4,4.10566901]
["bitfinex-derivatives","ETHF0:USTF0",1769871294225,3.87630687,2539.2,2537.4,4.10850876]
["bitfinex-derivatives","ETHF0:USTF0",1769871294726,3.87630687,2539.2,2537.6,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871294926,0.00365802,2539.2,2537.6,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871295129,6.41764885,2540.1,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871295130,3.87264885,2540.1,2537.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871295522,3.87264885,2540.1,2537.9,4.10562901]
["bitfinex-derivatives","ETHF0:USTF0",1769871296032,3.87747033,2540.1,2537.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871296422,3.87264885,2539.9,2537.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871296626,3.87264885,2539.7,2537.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871297431,3.87264885,2539.5,2537.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871297727,3.87264885,2539.9,2537.9,4.10562901]
["bitfinex-derivatives","ETHF0:USTF0",1769871298628,3.87264885,2539.7,2537.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871299234,3.87264885,2539.7,2537.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871299425,3.87264885,2539.5,2537.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871299732,3.87264885,2539.3,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871299919,0.00482148,2540.1,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871299920,3.87264885,2539.7,2538.0,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871300425,3.87264885,2539.7,2538.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871301026,0.00482148,2540.1,2538.7,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871301329,3.87264885,2540.8,2539.1,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871301627,3.87264885,2540.4,2538.3,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871301823,1.93327116,2540.0,2537.5,4.10565901]
["bitfinex-derivatives","ETHF0:USTF0",1769871302028,3.87264885,2539.8,2537.5,4.10565901]
["bitfinex-derivatives","ETHF0:USTF0",1769871302430,3.87264885,2539.2,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871302629,3.87264885,2539.0,2537.4,3.91115876]
["bitfinex-derivatives","ETHF0:USTF0",1769871302832,3.87264885,2539.5,2537.4,3.91115876]
["bitfinex-derivatives","ETHF0:USTF0",1769871303028,0.00323914,2539.8,2538.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871303029,3.87588799,2539.8,2538.2,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871303226,0.00323914,2539.8,2538.6,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871303427,3.87264885,2540.7,2538.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871303627,3.87264885,2540.6,2538.9,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871304126,3.87264885,2540.6,2538.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769871304127,3.87264885,2540.6,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871304322,3.87692726,2540.6,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871304631,3.87264885,2540.4,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871304834,3.548,2540.3,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871305131,3.87264885,2540.2,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871306022,7.42064885,2540.2,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871306232,3.87264885,2540.1,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871308438,3.91429609,2540.0,2538.5,3.90831901]
["bitfinex-derivatives","ETHF0:USTF0",1769871308729,3.91429609,2540.0,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871308730,3.91429609,2540.0,2537.8,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871308929,3.91429609,2539.9,2538.3,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871309127,3.91429609,2539.9,2538.3,3.9756822]
["bitfinex-derivatives","ETHF0:USTF0",1769871309741,3.91429609,2539.9,2537.9,7.3254022]
["bitfinex-derivatives","ETHF0:USTF0",1769871310132,3.91429609,2539.9,2537.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871310346,3.91429609,2539.3,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871310526,3.91429609,2539.1,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871310731,3.91429609,2538.9,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871311228,3.91429609,2538.8,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871311534,3.91429609,2538.6,2537.4,0.00283975]
["bitfinex-derivatives","ETHF0:USTF0",1769871311734,3.91429609,2538.6,2536.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871311939,3.91429609,2538.6,2536.9,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871312536,3.91429609,2538.6,2537.2,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769871312751,3.91429609,2538.6,2537.2,0.00309478]
["bitfinex-derivatives","ETHF0:USTF0",1769871313332,3.91429609,2538.4,2537.2,0.00309478]
["bitfinex-derivatives","ETHF0:USTF0",1769871313637,3.91429609,2538.4,2536.3,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871313839,3.91429609,2538.4,2535.9,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871314137,3.91429609,2538.4,2536.8,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871314437,0.0038568,2538.8,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871314642,0.0038568,2538.8,2537.1,3.78178356]
["bitfinex-derivatives","ETHF0:USTF0",1769871314839,3.91815289,2538.8,2537.3,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871315536,3.91815289,2538.8,2537.1,0.00338136]
["bitfinex-derivatives","ETHF0:USTF0",1769871315736,3.91815289,2538.8,2537.1,3.78178356]
["bitfinex-derivatives","ETHF0:USTF0",1769871316336,3.91429609,2538.7,2537.1,3.97915356]
["bitfinex-derivatives","ETHF0:USTF0",1769871316934,0.0038568,2538.8,2537.5,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871317141,3.91429609,2539.5,2538.0,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871317735,3.91429609,2539.5,2537.1,0.00338136]
["bitfinex-derivatives","ETHF0:USTF0",1769871317736,3.91429609,2540.1,2538.4,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871317932,3.91429609,2540.0,2538.4,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871318135,0.00300257,2540.0,2538.4,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871318336,0.00300257,2540.0,2538.9,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871318537,3.91429609,2541.8,2539.5,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871318738,4.18830511,2542.1,2539.5,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871318739,3.91429609,2541.6,2539.5,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871318945,7.46229609,2541.6,2539.7,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871319145,0.31311131,2541.9,2539.3,0.31042407]
["bitfinex-derivatives","ETHF0:USTF0",1769871319146,2.16516876,2542.7,2539.9,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871319449,3.91429609,2543.2,2541.0,3.9754722]
["bitfinex-derivatives","ETHF0:USTF0",1769871319739,0.00508008,2543.2,2541.8,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871320144,44.98830511,2545.0,2541.8,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871320145,2.16516876,2545.0,2541.8,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871320340,0.19673,2545.5,2542.4,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871320539,6.27674,2545.4,2542.4,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871320839,31.77391343,2545.3,2542.4,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871321040,2.16516876,2544.9,2541.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871321234,2.16516876,2544.7,2541.3,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769871321433,0.19687,2543.7,2541.0,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1769871321649,30.685,2543.6,2541.0,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1769871321842,0.19687,2543.6,2541.0,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1769871322042,2.16516876,2544.5,2541.2,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871322247,3.91429609,2543.4,2541.2,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871322448,3.91429609,2543.2,2541.2,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871322748,3.91429609,2543.1,2541.2,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871323043,3.91775572,2543.1,2541.2,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871323245,3.91775572,2543.1,2541.0,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1769871323650,2.542,2543.0,2541.0,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1769871323845,3.91429609,2542.9,2541.0,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1769871324150,4.11126609,2542.4,2539.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871324550,3.91429609,2542.2,2539.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871324843,3.91429609,2542.0,2539.4,3.9756022]
["bitfinex-derivatives","ETHF0:USTF0",1769871325050,3.91429609,2542.0,2539.4,3.97923244]
["bitfinex-derivatives","ETHF0:USTF0",1769871325238,40.8,2542.3,2539.4,3.97923244]
["bitfinex-derivatives","ETHF0:USTF0",1769871325239,3.91429609,2541.8,2539.4,0.00363024]
["bitfinex-derivatives","ETHF0:USTF0",1769871325447,3.91429609,2541.2,2539.4,0.00363024]
["bitfinex-derivatives","ETHF0:USTF0",1769871325742,3.91429609,2540.8,2538.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769871325943,3.91429609,2540.6,2538.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871326338,3.91429609,2540.4,2538.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871326539,3.91869748,2540.4,2538.1,0.00356625]
["bitfinex-derivatives","ETHF0:USTF0",1769871326744,3.91429609,2539.9,2538.1,0.00356625]
["bitfinex-derivatives","ETHF0:USTF0",1769871326952,3.91429609,2539.7,2538.1,0.00356625]
["bitfinex-derivatives","ETHF0:USTF0",1769871327648,3.91429609,2539.3,2536.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871327852,3.91429609,2539.1,2536.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871328049,6.095,2539.0,2536.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871328246,3.91429609,2538.9,2536.6,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871328448,3.91429609,2538.9,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871328748,3.91429609,2538.7,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871328949,3.91429609,2538.7,2536.6,0.00510317]
["bitfinex-derivatives","ETHF0:USTF0",1769871329157,3.91429609,2538.5,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871329451,3.91733315,2538.5,2536.6,0.00510317]
["bitfinex-derivatives","ETHF0:USTF0",1769871329649,2.555,2538.4,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871329849,3.91429609,2538.3,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871330148,3.91429609,2538.3,2536.6,0.00510317]
["bitfinex-derivatives","ETHF0:USTF0",1769871330349,3.91429609,2538.1,2536.6,0.00510317]
["bitfinex-derivatives","ETHF0:USTF0",1769871330546,0.00303706,2538.5,2536.6,0.00510317]
["bitfinex-derivatives","ETHF0:USTF0",1769871330547,3.91733315,2538.5,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871331751,0.00303706,2538.5,2536.6,3.78350537]
["bitfinex-derivatives","ETHF0:USTF0",1769871332850,0.00303706,2538.5,2536.8,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871333353,3.91429609,2539.4,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871333550,3.91429609,2539.3,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871334255,3.91812678,2539.3,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871334557,4.11533678,2539.3,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871335353,3.91429609,2539.1,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871335552,2.311,2539.0,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871335757,3.91429609,2539.0,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871335948,3.91812678,2539.3,2537.1,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871336350,3.91812678,2539.3,2537.1,3.9757722]
["bitfinex-derivatives","ETHF0:USTF0",1769871336559,0.00383069,2539.3,2537.3,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871336745,3.91429609,2540.3,2537.5,3.7784022]
["bitfinex-derivatives","ETHF0:USTF0",1769871337055,3.91429609,2540.3,2538.3,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871337259,3.91429609,2540.3,2537.8,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871337448,0.19714,2540.2,2537.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769871337649,3.63715183,2539.9,2537.7,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871337850,3.63715183,2539.7,2537.7,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871338060,3.63715183,2539.6,2537.7,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871338252,0.0034057,2539.9,2538.0,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871338455,3.63715183,2540.7,2538.6,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871338760,3.63715183,2540.7,2538.6,4.13576622]
["bitfinex-derivatives","ETHF0:USTF0",1769871339253,3.63715183,2541.4,2539.0,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871339454,3.64080151,2541.4,2539.5,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871339659,3.64080151,2541.4,2539.5,4.13569622]
["bitfinex-derivatives","ETHF0:USTF0",1769871340555,3.64080151,2541.4,2539.5,3.93850622]
["bitfinex-derivatives","ETHF0:USTF0",1769871340850,0.00364968,2541.4,2539.7,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871341051,0.00364968,2541.4,2539.7,3.90226979]
["bitfinex-derivatives","ETHF0:USTF0",1769871341560,3.93777765,2541.4,2539.7,3.90226979]
["bitfinex-derivatives","ETHF0:USTF0",1769871341858,0.00364968,2541.4,2539.7,3.90226979]
["bitfinex-derivatives","ETHF0:USTF0",1769871342153,0.00364968,2541.4,2539.9,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871343058,3.93412797,2541.3,2539.4,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871343451,3.93412797,2541.3,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871343856,3.93412797,2541.0,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871344050,3.93412797,2540.8,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871345847,3.93412797,2540.6,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871347656,3.93412797,2541.3,2539.6,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871347858,0.00364968,2541.4,2539.8,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871348058,3.93777765,2541.4,2539.8,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871349056,3.93777765,2541.4,2539.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871349561,3.93412797,2541.3,2539.5,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871349862,3.93412797,2541.3,2539.5,3.90228979]
["bitfinex-derivatives","ETHF0:USTF0",1769871350266,3.93412797,2541.3,2539.5,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871350459,3.93412797,2541.3,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871350658,3.93412797,2541.1,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871351860,7.47912797,2541.0,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871352064,3.93412797,2540.9,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871352265,3.93412797,2541.3,2539.3,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871352462,0.00364968,2541.4,2540.0,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871352764,3.93412797,2541.9,2540.0,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871352765,3.93412797,2541.9,2540.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871353362,0.19693,2542.9,2540.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871353363,3.93412797,2542.8,2540.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871353563,3.93412797,2542.6,2540.5,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871353766,3.93717672,2542.6,2540.5,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871354068,3.93412797,2542.4,2540.1,7.25009979]
["bitfinex-derivatives","ETHF0:USTF0",1769871354363,3.93412797,2542.4,2540.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871354666,4.13110797,2542.2,2540.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871354871,4.13110797,2542.2,2540.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769871355165,3.93412797,2541.5,2539.4,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871355366,3.93412797,2541.3,2539.7,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871355762,3.93412797,2541.3,2538.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769871355763,2.54,2541.2,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871356068,3.93412797,2541.1,2539.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871356769,3.93412797,2541.1,2539.1,3.90231979]
["bitfinex-derivatives","ETHF0:USTF0",1769871357471,3.93412797,2541.2,2539.1,3.90231979]
["bitfinex-derivatives","ETHF0:USTF0",1769871358167,7.47912797,2541.2,2539.3,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871358573,3.93412797,2541.1,2539.3,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871360964,3.93412797,2541.1,2538.9,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871361169,3.93412797,2540.8,2538.6,0.19726]
["bitfinex-derivatives","ETHF0:USTF0",1769871361370,0.00370999,2540.8,2539.0,3.90672857]
["bitfinex-derivatives","ETHF0:USTF0",1769871361764,3.93783796,2540.8,2539.0,3.90672857]
["bitfinex-derivatives","ETHF0:USTF0",1769871362171,3.93783796,2540.8,2539.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871362471,3.93783796,2540.8,2539.0,3.70949857]
["bitfinex-derivatives","ETHF0:USTF0",1769871362970,3.93783796,2540.8,2539.0,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1769871363177,3.93783796,2540.8,2539.0,3.70949857]
["bitfinex-derivatives","ETHF0:USTF0",1769871363364,3.93783796,2540.8,2539.2,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871364076,3.93783796,2540.8,2539.0,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1769871364271,4.13492796,2540.8,2539.0,0.00439878]
["bitfinex-derivatives","ETHF0:USTF0",1769871364471,3.93412797,2540.3,2538.0,7.25009979]
["bitfinex-derivatives","ETHF0:USTF0",1769871364679,3.93412797,2540.1,2538.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871364878,3.93412797,2539.9,2538.1,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871365380,3.93412797,2539.7,2537.4,3.70509979]
["bitfinex-derivatives","ETHF0:USTF0",1769871365579,4.13130797,2539.7,2537.4,3.70817886]
["bitfinex-derivatives","ETHF0:USTF0",1769871365781,4.44809401,2539.7,2537.4,3.70817886]
["bitfinex-derivatives","ETHF0:USTF0",1769871366175,2.541,2539.6,2537.4,3.70817886]
["bitfinex-derivatives","ETHF0:USTF0",1769871366377,3.93412797,2539.5,2537.4,3.70817886]
["bitfinex-derivatives","ETHF0:USTF0",1769871366774,4.13131797,2539.5,2537.4,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1769871366971,4.13131797,2539.5,2537.4,3.70068531]
["bitfinex-derivatives","ETHF0:USTF0",1769871367175,6.087,2539.4,2537.4,3.70068531]
["bitfinex-derivatives","ETHF0:USTF0",1769871367378,3.77287569,2539.3,2537.4,3.70068531]
["bitfinex-derivatives","ETHF0:USTF0",1769871367570,3.77287569,2539.3,2537.4,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1769871369181,3.77287569,2539.0,2537.4,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1769871369484,3.77287569,2538.8,2537.4,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1769871369688,3.77287569,2538.6,2537.4,0.00307907]
["bitfinex-derivatives","ETHF0:USTF0",1769871369882,3.77287569,2538.6,2536.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769871370687,3.77287569,2538.6,2536.8,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871370887,3.77287569,2538.6,2536.8,0.00485705]
["bitfinex-derivatives","ETHF0:USTF0",1769871371182,3.77287569,2538.4,2536.8,0.00485705]
["bitfinex-derivatives","ETHF0:USTF0",1769871371585,3.77287569,2538.2,2536.8,0.00485705]
["bitfinex-derivatives","ETHF0:USTF0",1769871371987,3.77287569,2538.5,2536.8,3.70246329]
["bitfinex-derivatives","ETHF0:USTF0",1769871372285,3.77287569,2538.4,2536.8,3.70246329]
["bitfinex-derivatives","ETHF0:USTF0",1769871373588,3.77287569,2538.4,2536.8,0.00485705]
["bitfinex-derivatives","ETHF0:USTF0",1769871374391,3.77287569,2538.1,2536.0,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871374699,3.77287569,2537.6,2534.9,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871374898,3.77287569,2537.2,2534.9,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871375197,3.77287569,2537.0,2534.9,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871375502,3.77287569,2536.8,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871375908,3.77287569,2536.5,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871376198,3.77287569,2536.3,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871376502,3.77287569,2536.2,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871377093,3.77287569,2536.2,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871377800,9.86787569,2536.2,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871378005,3.77287569,2536.1,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871379197,3.77287569,2536.1,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871380500,3.77591528,2537.0,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871380707,3.77287569,2536.9,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871381097,3.77287569,2536.7,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871382001,3.77287569,2536.4,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871382692,3.77287569,2536.2,2534.9,3.70133721]
["bitfinex-derivatives","ETHF0:USTF0",1769871382898,3.77287569,2536.2,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871383098,2.546,2536.1,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871383291,6.095,2536.1,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871383496,3.77287569,2536.0,2534.9,0.00373097]
["bitfinex-derivatives","ETHF0:USTF0",1769871383692,3.77287569,2536.0,2534.2,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871383903,3.77287569,2536.0,2533.8,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871383904,3.97033569,2536.0,2533.8,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871384404,3.77287569,2535.8,2533.8,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871384592,2.313,2535.7,2533.8,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871384799,3.77287569,2535.6,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871385492,0.19746,2536.0,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871385493,3.77287569,2536.0,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871385697,3.77287569,2536.0,2534.2,3.89520624]
["bitfinex-derivatives","ETHF0:USTF0",1769871385903,3.77287569,2536.0,2534.2,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871386403,3.77287569,2535.8,2534.2,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871387304,3.77287569,2535.8,2533.8,3.89947434]
["bitfinex-derivatives","ETHF0:USTF0",1769871387798,2.546,2535.7,2533.8,3.89947434]
["bitfinex-derivatives","ETHF0:USTF0",1769871388006,3.77287569,2535.6,2533.8,3.89947434]
["bitfinex-derivatives","ETHF0:USTF0",1769871389206,3.77287569,2535.6,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871389796,6.099,2535.5,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871390001,3.77287569,2535.6,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871390002,3.77287569,2535.4,2533.8,3.70184434]
["bitfinex-derivatives","ETHF0:USTF0",1769871390197,3.77287569,2535.4,2532.8,2.48787603]
["bitfinex-derivatives","ETHF0:USTF0",1769871390400,3.77287569,2535.4,2531.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769871390401,0.19756,2534.8,2532.4,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871390602,3.77287569,2534.6,2532.4,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871390798,3.77287569,2534.4,2532.4,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871391002,3.77287569,2534.9,2532.9,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871391407,3.77577384,2534.9,2532.9,3.7005573]
["bitfinex-derivatives","ETHF0:USTF0",1769871392208,0.00289815,2534.9,2533.4,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871392912,3.77577384,2534.9,2533.4,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871393611,3.77577384,2534.9,2533.0,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871393811,3.77577384,2534.9,2532.9,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1769871394008,3.97043569,2534.7,2532.9,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1769871394503,3.97047569,2534.3,2532.2,7.24860624]
["bitfinex-derivatives","ETHF0:USTF0",1769871394703,3.77287569,2534.1,2532.2,7.24860624]
["bitfinex-derivatives","ETHF0:USTF0",1769871394913,3.77287569,2533.9,2532.3,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871395107,3.77287569,2533.9,2532.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769871395306,3.77287569,2533.7,2531.9,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871395506,9.63987569,2533.7,2531.9,3.70045457]
["bitfinex-derivatives","ETHF0:USTF0",1769871395909,3.77287569,2533.6,2531.9,3.70045457]
["bitfinex-derivatives","ETHF0:USTF0",1769871396514,0.1976,2534.2,2532.5,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871396515,3.552,2534.2,2532.5,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871396817,3.77287569,2534.1,2532.5,3.69760624]
["bitfinex-derivatives","ETHF0:USTF0",1769871397511,3.77287569,2534.1,2532.1,3.68418264]
["bitfinex-derivatives","ETHF0:USTF0",1769871400018,3.552,2534.2,2531.9,0.00284833]
["bitfinex-derivatives","ETHF0:USTF0",1769871400019,3.92821278,2533.7,2531.9,0.00284833]
["bitfinex-derivatives","ETHF0:USTF0",1769871400219,3.92821278,2533.7,2531.9,3.68703097]
["bitfinex-derivatives","ETHF0:USTF0",1769871400614,3.92821278,2533.7,2532.2,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871401007,3.79864413,2534.8,2532.2,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871401318,3.79864413,2534.6,2532.7,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871401914,3.79864413,2534.4,2532.7,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871402510,3.79864413,2534.8,2532.7,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871402715,3.79864413,2534.8,2533.3,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871403317,0.00289815,2534.9,2533.3,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871404211,3.80154228,2534.9,2533.3,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871407216,3.80154228,2534.9,2532.9,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871408110,3.79864413,2534.8,2532.9,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871408315,3.79864413,2534.6,2532.9,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871408517,3.79864413,2534.5,2532.9,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871409116,5.97327932,2536.7,2532.9,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871409422,3.79864413,2536.5,2534.5,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871409918,3.79864413,2536.5,2534.8,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871410110,3.8022355,2536.5,2534.8,3.69131327]
["bitfinex-derivatives","ETHF0:USTF0",1769871410819,3.8022355,2536.5,2534.8,0.00471422]
["bitfinex-derivatives","ETHF0:USTF0",1769871411220,5.73056702,2536.5,2534.8,0.00471422]
["bitfinex-derivatives","ETHF0:USTF0",1769871411421,3.79864413,2535.8,2534.0,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871412023,3.79864413,2535.8,2534.2,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871412326,3.79864413,2535.8,2534.2,3.69110953]
["bitfinex-derivatives","ETHF0:USTF0",1769871413819,3.79864413,2536.2,2534.2,3.69110953]
["bitfinex-derivatives","ETHF0:USTF0",1769871414029,3.79864413,2536.2,2534.4,3.88418905]
["bitfinex-derivatives","ETHF0:USTF0",1769871415025,3.79864413,2536.2,2534.4,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871417129,3.79864413,2536.2,2534.4,3.88417905]
["bitfinex-derivatives","ETHF0:USTF0",1769871418729,3.79864413,2536.2,2534.6,3.88416905]
["bitfinex-derivatives","ETHF0:USTF0",1769871418924,3.79864413,2536.2,2535.0,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871419123,3.79864413,2536.2,2535.1,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871419929,3.79864413,2536.2,2535.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871420222,3.79864413,2536.4,2535.2,9.5456371]
["bitfinex-derivatives","ETHF0:USTF0",1769871420428,0.00359137,2536.5,2535.3,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871420429,3.8022355,2536.5,2535.3,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871421830,0.00359137,2536.5,2535.4,9.5456371]
["bitfinex-derivatives","ETHF0:USTF0",1769871422129,0.00359137,2536.5,2535.7,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871422326,3.79864413,2537.3,2535.8,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871422630,3.79864413,2537.3,2536.0,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871422819,3.79864413,2537.3,2535.9,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871423126,2.86098378,2537.6,2535.7,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871423127,3.79864413,2537.1,2535.7,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871423322,3.80277819,2537.1,2535.7,0.00457942]
["bitfinex-derivatives","ETHF0:USTF0",1769871423622,3.80277819,2537.1,2535.9,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871423830,3.80277819,2537.1,2535.7,5.86361747]
["bitfinex-derivatives","ETHF0:USTF0",1769871424028,3.80277819,2537.1,2535.7,0.00457942]
["bitfinex-derivatives","ETHF0:USTF0",1769871424237,3.80277819,2537.1,2535.7,9.55021652]
["bitfinex-derivatives","ETHF0:USTF0",1769871424431,3.80277819,2537.1,2535.7,0.00457942]
["bitfinex-derivatives","ETHF0:USTF0",1769871425029,3.79864413,2536.9,2535.7,0.00457942]
["bitfinex-derivatives","ETHF0:USTF0",1769871425331,0.00413406,2537.1,2535.7,3.69117847]
["bitfinex-derivatives","ETHF0:USTF0",1769871425332,3.80277819,2537.1,2535.7,3.69117847]
["bitfinex-derivatives","ETHF0:USTF0",1769871425736,3.80277819,2537.1,2535.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871426028,3.80277819,2537.1,2535.7,0.00457942]
["bitfinex-derivatives","ETHF0:USTF0",1769871426029,3.80277819,2537.1,2535.9,9.5456371]
["bitfinex-derivatives","ETHF0:USTF0",1769871426327,3.38309418,2537.1,2536.1,3.68659905]
["bitfinex-derivatives","ETHF0:USTF0",1769871426629,3.552,2537.7,2536.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871426829,3.86224513,2537.7,2536.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871427230,3.86568102,2537.7,2535.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871427530,3.86568102,2537.7,2535.9,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871427927,0.19736,2537.3,2535.9,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871428127,0.19737,2537.2,2535.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871428326,3.7337854,2537.1,2535.7,5.86361747]
["bitfinex-derivatives","ETHF0:USTF0",1769871429330,3.7337854,2537.1,2535.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871429529,3.7337854,2537.6,2536.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871429734,3.7337854,2537.6,2536.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871429921,3.9311254,2537.6,2536.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871430125,3.9311254,2537.6,2535.9,11.04519589]
["bitfinex-derivatives","ETHF0:USTF0",1769871430126,3.9311254,2537.6,2536.5,0.66874015]
["bitfinex-derivatives","ETHF0:USTF0",1769871430326,3.7337854,2537.4,2536.3,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871430527,3.7337854,2537.4,2536.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871431130,3.7337854,2537.3,2536.1,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871431331,3.7337854,2537.3,2536.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871431727,3.73722129,2537.7,2536.3,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871432033,3.73722129,2537.7,2536.5,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871432331,0.00343589,2537.7,2536.7,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871432524,0.00343589,2537.7,2536.9,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871432828,0.00343589,2537.7,2537.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871433041,3.551,2538.9,2537.4,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871433335,3.9310554,2538.5,2537.1,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871433726,2.534,2538.8,2537.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871433727,0.1973,2538.2,2537.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871433934,3.7337854,2538.1,2536.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871434129,3.7337854,2537.7,2536.7,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871434339,3.7337854,2537.6,2536.5,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871434634,3.7337854,2537.6,2536.4,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871434929,3.7337854,2537.6,2536.1,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871434930,3.9311054,2537.9,2536.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871435233,3.9311054,2537.9,2535.4,12.15590171]
["bitfinex-derivatives","ETHF0:USTF0",1769871435234,3.9311054,2537.9,2536.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871435426,3.9311054,2537.9,2536.5,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871435630,3.9311054,2537.9,2536.7,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871435831,3.55586832,2538.1,2537.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871436234,0.00486832,2538.1,2537.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871436538,0.00486832,2538.1,2537.4,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871436730,0.00486832,2538.1,2537.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871436934,7.2847854,2538.9,2537.6,4.01004291]
["bitfinex-derivatives","ETHF0:USTF0",1769871437436,3.7337854,2538.8,2537.6,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1769871437737,3.7337854,2538.5,2537.6,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1769871437935,3.73880601,2538.5,2537.6,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1769871438139,3.93607601,2538.5,2537.6,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1769871439036,3.7337854,2539.8,2538.3,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871439230,3.7337854,2539.4,2538.3,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871439931,3.7337854,2539.4,2538.1,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871440237,3.73771789,2539.4,2537.9,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871440529,3.7337854,2539.3,2537.9,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871440732,6.2647854,2539.3,2538.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871441039,6.2647854,2539.3,2537.6,7.0439589]
["bitfinex-derivatives","ETHF0:USTF0",1769871441040,6.2647854,2539.3,2538.1,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871441230,3.7337854,2539.2,2537.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871441530,3.7337854,2539.2,2537.8,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871441733,0.00393249,2539.4,2537.9,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871441924,0.00393249,2539.4,2537.6,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1769871441925,0.00393249,2539.4,2538.0,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871442130,6.26871789,2539.4,2538.1,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871442331,3.73771789,2539.4,2538.1,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871442637,3.73771789,2539.4,2538.2,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871443031,3.73771789,2539.4,2538.1,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871443434,3.73771789,2539.4,2538.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871443633,3.73771789,2539.4,2537.9,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871444041,3.73771789,2539.4,2537.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871444229,3.73771789,2539.4,2537.7,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871444539,3.9310054,2539.2,2537.6,0.00440296]
["bitfinex-derivatives","ETHF0:USTF0",1769871445141,3.7337854,2538.8,2537.2,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871445442,3.7337854,2538.8,2537.1,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871446335,3.7337854,2538.8,2537.1,5.8633781]
["bitfinex-derivatives","ETHF0:USTF0",1769871446737,0.00393249,2539.4,2537.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871446936,0.00393249,2539.4,2538.1,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871447236,3.73771789,2539.4,2538.1,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871447440,7.28671789,2539.4,2538.1,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871447627,0.00393249,2539.4,2538.2,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871447941,0.00393249,2539.4,2538.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871448140,0.00393249,2539.4,2538.6,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871448435,0.00393249,2539.4,2538.7,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871448737,3.549,2540.5,2539.1,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871448938,3.549,2540.5,2539.4,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871449344,9.8107854,2540.7,2539.4,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871449530,6.26596052,2540.7,2539.4,4.00934338]
["bitfinex-derivatives","ETHF0:USTF0",1769871449734,9.81496052,2540.7,2539.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871450233,6.08117512,2540.7,2539.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871450829,0.00417512,2540.7,2539.6,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871451545,0.00417512,2540.7,2539.4,5.86274148]
["bitfinex-derivatives","ETHF0:USTF0",1769871451546,3.93506052,2540.7,2539.4,0.00370343]
["bitfinex-derivatives","ETHF0:USTF0",1769871451742,3.7337854,2540.5,2539.4,0.00370343]
["bitfinex-derivatives","ETHF0:USTF0",1769871452241,3.9309054,2540.5,2539.4,0.00370343]
["bitfinex-derivatives","ETHF0:USTF0",1769871453239,3.9309054,2540.5,2538.8,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871453240,3.7337854,2540.2,2538.7,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871453444,3.7337854,2539.9,2538.3,9.864678]
["bitfinex-derivatives","ETHF0:USTF0",1769871453637,3.7337854,2539.9,2538.4,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871453839,5.86,2540.1,2538.4,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871453840,3.7337854,2539.7,2538.4,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871454240,3.7337854,2539.7,2538.4,4.00933607]
["bitfinex-derivatives","ETHF0:USTF0",1769871454443,3.7337854,2539.7,2538.4,0.00369612]
["bitfinex-derivatives","ETHF0:USTF0",1769871455542,3.7337854,2539.5,2538.4,0.00369612]
["bitfinex-derivatives","ETHF0:USTF0",1769871455736,3.7337854,2539.3,2538.4,0.00369612]
["bitfinex-derivatives","ETHF0:USTF0",1769871455936,3.7337854,2539.3,2538.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871456138,5.86,2539.6,2538.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871456139,3.7337854,2539.1,2538.0,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871456539,3.7337854,2539.1,2537.8,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871456740,3.7337854,2539.1,2537.9,4.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1769871456946,3.7337854,2539.1,2537.9,4.0106911]
["bitfinex-derivatives","ETHF0:USTF0",1769871457342,3.7337854,2539.1,2538.5,2.33637686]
["bitfinex-derivatives","ETHF0:USTF0",1769871457540,3.7337854,2539.1,2538.4,3.48380319]
["bitfinex-derivatives","ETHF0:USTF0",1769871457740,3.7337854,2539.1,2538.4,1.20839014]
["bitfinex-derivatives","ETHF0:USTF0",1769871457944,6.075,2539.0,2538.4,1.20839014]
["bitfinex-derivatives","ETHF0:USTF0",1769871458345,6.075,2539.0,2538.3,4.67275373]
["bitfinex-derivatives","ETHF0:USTF0",1769871461046,3.9310054,2539.1,2538.3,4.67275373]
["bitfinex-derivatives","ETHF0:USTF0",1769871461244,6.083,2539.0,2538.1,4.22198373]
["bitfinex-derivatives","ETHF0:USTF0",1769871461442,6.28124,2538.9,2537.9,0.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1769871461652,0.19725,2538.8,2537.9,0.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1769871462149,0.19725,2538.7,2537.9,0.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1769871462350,6.084,2538.6,2537.9,0.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1769871462946,0.19727,2538.5,2537.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871463143,0.19727,2538.5,2537.6,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871464050,0.19727,2538.5,2537.6,5.86226885]
["bitfinex-derivatives","ETHF0:USTF0",1769871464445,6.085,2538.4,2537.6,5.86226885]
["bitfinex-derivatives","ETHF0:USTF0",1769871465049,0.19727,2538.5,2537.7,9.87308927]
["bitfinex-derivatives","ETHF0:USTF0",1769871465250,2.73427,2538.5,2537.8,4.01405122]
["bitfinex-derivatives","ETHF0:USTF0",1769871465450,2.537,2538.5,2537.8,4.01405122]
["bitfinex-derivatives","ETHF0:USTF0",1769871465647,2.537,2538.5,2538.0,5.85903805]
["bitfinex-derivatives","ETHF0:USTF0",1769871465847,2.73427,2538.5,2537.6,0.0032308]
["bitfinex-derivatives","ETHF0:USTF0",1769871466245,0.19728,2538.4,2537.6,0.0032308]
["bitfinex-derivatives","ETHF0:USTF0",1769871468948,0.19728,2538.4,2537.6,4.01728202]
["bitfinex-derivatives","ETHF0:USTF0",1769871469153,2.54163125,2538.9,2537.6,4.01728202]
["bitfinex-derivatives","ETHF0:USTF0",1769871469355,2.54163125,2538.9,2537.7,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871469850,6.085,2538.8,2537.7,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871470041,6.34794359,2538.7,2537.6,0.0032308]
["bitfinex-derivatives","ETHF0:USTF0",1769871470445,0.19725,2538.8,2537.6,0.0032308]
["bitfinex-derivatives","ETHF0:USTF0",1769871470446,0.19725,2538.8,2537.6,4.00383479]
["bitfinex-derivatives","ETHF0:USTF0",1769871470648,0.19725,2538.8,2537.6,12.6077365]
["bitfinex-derivatives","ETHF0:USTF0",1769871470848,2.73325,2538.8,2538.0,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871471250,0.1972,2539.5,2538.0,11.04015993]
["bitfinex-derivatives","ETHF0:USTF0",1769871471447,0.1972,2539.5,2538.4,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871471647,0.1972,2539.5,2538.7,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871471854,0.1972,2539.5,2538.8,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871472247,0.20170159,2539.5,2538.8,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871472755,0.19714,2540.2,2539.0,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871472947,2.73214,2540.2,2539.1,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871473141,2.535,2540.1,2539.1,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871473845,0.00416435,2540.1,2539.2,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871474253,0.19716,2540.0,2539.1,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871474448,3.55263125,2539.7,2538.9,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871474651,4.11247481,2539.9,2538.8,12.6045057]
["bitfinex-derivatives","ETHF0:USTF0",1769871474849,3.55263125,2539.6,2538.5,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871475052,4.11248481,2539.7,2538.6,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871475259,6.081,2539.6,2538.7,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871475756,6.081,2539.6,2538.8,9.862663]
["bitfinex-derivatives","ETHF0:USTF0",1769871476458,3.55263125,2539.4,2538.8,9.862663]
["bitfinex-derivatives","ETHF0:USTF0",1769871476957,3.55263125,2539.3,2538.8,9.862663]
["bitfinex-derivatives","ETHF0:USTF0",1769871477161,0.19718,2539.7,2538.8,9.862663]
["bitfinex-derivatives","ETHF0:USTF0",1769871477363,2.356,2539.6,2538.9,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871477660,2.536,2539.6,2538.9,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871477863,6.08863125,2539.6,2538.9,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871478055,6.08863125,2539.6,2538.8,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871478264,3.55263125,2539.5,2538.8,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871478755,6.09063125,2539.5,2538.8,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871479458,3.55263125,2539.3,2538.8,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871479860,3.55263125,2539.2,2538.8,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871480061,3.55263125,2539.3,2538.8,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871480463,3.55263125,2539.2,2538.9,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871480663,2.538,2539.5,2538.9,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871480664,3.55263125,2539.4,2538.9,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871480858,3.55263125,2539.3,2538.9,5.86205901]
["bitfinex-derivatives","ETHF0:USTF0",1769871481059,3.55263125,2539.0,2538.7,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871481257,2.543,2538.9,2538.6,4.01405122]
["bitfinex-derivatives","ETHF0:USTF0",1769871481459,0.19716,2539.9,2538.6,4.01405122]
["bitfinex-derivatives","ETHF0:USTF0",1769871481659,0.19716,2539.9,2538.5,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871481660,0.19717,2539.8,2539.0,4.69953679]
["bitfinex-derivatives","ETHF0:USTF0",1769871481866,6.091,2539.7,2539.0,4.69953679]
["bitfinex-derivatives","ETHF0:USTF0",1769871482161,3.84964474,2541.5,2539.6,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871482361,3.84964474,2541.5,2541.0,4.69825453]
["bitfinex-derivatives","ETHF0:USTF0",1769871482362,0.19704,2541.5,2541.0,4.69825453]
["bitfinex-derivatives","ETHF0:USTF0",1769871482569,2.544,2542.0,2541.1,4.69825453]
["bitfinex-derivatives","ETHF0:USTF0",1769871482764,2.544,2542.0,2541.2,4.69825453]
["bitfinex-derivatives","ETHF0:USTF0",1769871482965,2.544,2542.0,2541.3,4.69825453]
["bitfinex-derivatives","ETHF0:USTF0",1769871483158,2.54678042,2542.0,2541.3,4.70146671]
["bitfinex-derivatives","ETHF0:USTF0",1769871483358,0.19978042,2542.0,2541.1,4.30637671]
["bitfinex-derivatives","ETHF0:USTF0",1769871483665,0.19978042,2542.0,2541.0,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871483863,0.19978042,2542.0,2540.7,7.03955594]
["bitfinex-derivatives","ETHF0:USTF0",1769871484070,3.80238144,2541.7,2540.4,15.21746765]
["bitfinex-derivatives","ETHF0:USTF0",1769871484265,3.80238144,2541.5,2540.4,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1769871484562,7.34938144,2541.4,2540.4,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1769871484768,3.99944144,2541.3,2540.4,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1769871485159,2.544,2541.2,2540.4,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1769871485354,6.34638144,2541.2,2540.4,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1769871485661,3.66360274,2541.1,2539.8,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871486060,2.544,2541.2,2539.8,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871486362,0.19706,2541.3,2539.8,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871486557,6.092,2541.2,2539.8,4.00060399]
["bitfinex-derivatives","ETHF0:USTF0",1769871486764,6.092,2541.2,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871486965,9.679486,2541.2,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871487163,3.587486,2541.1,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871487359,0.1971,2540.7,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871487663,0.19704,2541.5,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871487857,2.74204,2541.5,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871490756,3.58918826,2541.4,2539.8,4.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1769871491161,3.58918826,2540.7,2539.6,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871491356,3.78625826,2541.1,2539.6,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871491561,9.47475543,2541.0,2539.6,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871492069,0.19709,2540.8,2539.6,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871492267,0.19709,2540.8,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871492771,2.545,2540.9,2539.8,5.83200075]
["bitfinex-derivatives","ETHF0:USTF0",1769871492962,2.545,2540.9,2539.9,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871493468,2.545,2540.9,2540.0,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871497772,2.543,2541.2,2540.0,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871498269,2.543,2541.2,2540.1,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871498472,6.12962733,2541.2,2540.1,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871498673,3.78371733,2540.8,2539.9,5.83200075]
["bitfinex-derivatives","ETHF0:USTF0",1769871498865,3.78371733,2540.8,2539.8,5.83200075]
["bitfinex-derivatives","ETHF0:USTF0",1769871499062,3.58662733,2540.8,2539.7,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871500067,3.58662733,2540.8,2539.6,0.00436515]
["bitfinex-derivatives","ETHF0:USTF0",1769871500270,0.19711,2540.5,2539.6,9.49151017]
["bitfinex-derivatives","ETHF0:USTF0",1769871500565,0.19711,2540.5,2539.7,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871500769,0.19711,2540.5,2539.7,9.48714502]
["bitfinex-derivatives","ETHF0:USTF0",1769871500967,0.19711,2540.5,2539.8,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871501170,0.19204267,2540.5,2539.9,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871501870,0.19204267,2540.5,2539.7,9.48714502]
["bitfinex-derivatives","ETHF0:USTF0",1769871502064,0.19204267,2540.5,2539.8,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871502264,0.19204267,2540.5,2539.9,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871502468,0.19204267,2540.5,2539.9,9.48714502]
["bitfinex-derivatives","ETHF0:USTF0",1769871502670,0.19204267,2540.5,2540.0,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871503669,0.19712,2540.4,2539.6,5.4247859]
["bitfinex-derivatives","ETHF0:USTF0",1769871503880,0.19714,2540.2,2539.6,0.00436515]
["bitfinex-derivatives","ETHF0:USTF0",1769871504076,0.19714,2540.2,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871504077,0.20203842,2540.2,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871504271,0.00489842,2540.2,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871504484,2.539,2540.8,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871504778,0.19709,2540.9,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871504985,2.538,2540.8,2539.6,3.65950942]
["bitfinex-derivatives","ETHF0:USTF0",1769871505386,2.5418799,2540.8,2539.7,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871505780,0.0038799,2540.8,2539.7,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871505979,0.0038799,2540.8,2539.8,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871507381,0.0038799,2540.8,2539.9,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871508279,0.0038799,2540.8,2539.9,10.6546479]
["bitfinex-derivatives","ETHF0:USTF0",1769871508476,0.0038799,2540.8,2539.6,0.00436515]
["bitfinex-derivatives","ETHF0:USTF0",1769871508477,3.62651929,2540.7,2539.6,8.60390171]
["bitfinex-derivatives","ETHF0:USTF0",1769871508675,0.0038799,2540.8,2537.3,22.62212779]
["bitfinex-derivatives","ETHF0:USTF0",1769871508676,1.91854132,2540.6,2538.5,4.01058758]
["bitfinex-derivatives","ETHF0:USTF0",1769871508876,3.546,2540.5,2538.6,10.66283239]
["bitfinex-derivatives","ETHF0:USTF0",1769871509082,3.546,2540.5,2537.6,28.71452014]
["bitfinex-derivatives","ETHF0:USTF0",1769871509083,0.19722,2539.1,2538.3,4.01058758]
["bitfinex-derivatives","ETHF0:USTF0",1769871509285,6.082,2539.0,2538.3,4.01058758]
["bitfinex-derivatives","ETHF0:USTF0",1769871509482,0.19725,2538.7,2537.4,4.01058758]
["bitfinex-derivatives","ETHF0:USTF0",1769871509684,0.19725,2538.7,2537.8,4.01054177]
["bitfinex-derivatives","ETHF0:USTF0",1769871510086,0.19725,2538.7,2538.4,4.01054177]
["bitfinex-derivatives","ETHF0:USTF0",1769871510489,0.19725,2538.7,2538.6,2.3406501]
["bitfinex-derivatives","ETHF0:USTF0",1769871510785,5.856,2538.9,2538.6,2.3406501]
["bitfinex-derivatives","ETHF0:USTF0",1769871510786,0.00324029,2539.0,2538.6,3.07088572]
["bitfinex-derivatives","ETHF0:USTF0",1769871510977,2.536,2538.9,2538.6,0.76844736]
["bitfinex-derivatives","ETHF0:USTF0",1769871511179,0.19725,2538.7,2538.6,0.30999736]
["bitfinex-derivatives","ETHF0:USTF0",1769871511387,0.19725,2538.7,2538.6,1.3986801]
["bitfinex-derivatives","ETHF0:USTF0",1769871511587,0.19725,2538.7,2538.4,0.00354371]
["bitfinex-derivatives","ETHF0:USTF0",1769871511794,0.19725,2538.7,2538.4,0.29197381]
["bitfinex-derivatives","ETHF0:USTF0",1769871513002,4.07185883,2538.7,2536.5,1.91854132]
["bitfinex-derivatives","ETHF0:USTF0",1769871513190,4.07185883,2538.7,2537.0,1.91854132]
["bitfinex-derivatives","ETHF0:USTF0",1769871513191,0.19725,2538.7,2537.0,1.91854132]
["bitfinex-derivatives","ETHF0:USTF0",1769871513391,0.19725,2538.7,2537.1,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871513587,0.19725,2538.7,2537.1,10.30738908]
["bitfinex-derivatives","ETHF0:USTF0",1769871513890,2.73525,2538.7,2537.2,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871514292,2.73525,2538.7,2537.4,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871514700,2.73525,2538.7,2537.6,3.65514427]
["bitfinex-derivatives","ETHF0:USTF0",1769871515091,6.60985883,2538.7,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871515292,3.87460883,2538.6,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871516200,4.07186883,2538.6,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871516502,10.15787883,2538.5,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871517098,4.07187883,2538.5,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871517298,6.087,2538.4,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871517694,4.07187883,2538.5,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871517695,0.19727,2538.5,2537.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871517894,0.00324029,2539.0,2537.8,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871518094,6.089,2538.9,2537.8,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871518303,3.547,2538.8,2538.0,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871518498,0.00324029,2539.0,2538.0,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871518800,3.74417,2539.8,2538.2,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871519099,2.542,2539.7,2538.2,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871519700,0.00495066,2539.7,2538.4,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871520293,5.859,2540.1,2538.6,3.96361653]
["bitfinex-derivatives","ETHF0:USTF0",1769871520795,0.19713,2540.3,2538.1,2.11584132]
["bitfinex-derivatives","ETHF0:USTF0",1769871520796,2.541,2540.2,2538.8,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871521202,3.547,2540.9,2539.1,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871521403,2.541,2540.8,2539.1,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871521605,3.7430938,2540.7,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871521904,3.7430938,2540.7,2539.4,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871522094,3.7430938,2540.7,2539.4,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871522295,3.74617029,2540.7,2539.5,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871522494,0.19712,2540.4,2539.5,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871522805,0.19712,2540.4,2539.5,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871523197,3.9402138,2540.4,2539.5,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871523399,3.7430938,2540.2,2539.4,0.00363637]
["bitfinex-derivatives","ETHF0:USTF0",1769871523598,3.7430938,2540.0,2538.9,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871523798,2.541,2539.9,2539.0,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871524095,2.365,2539.8,2539.1,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871524500,0.19716,2539.9,2539.2,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871525201,0.1971,2540.6,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871525607,0.1971,2540.6,2539.5,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871525608,6.088,2540.5,2539.5,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871526108,9.8310938,2540.5,2539.5,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871526503,9.8310938,2540.5,2539.6,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871526706,3.9402138,2540.4,2539.2,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871526905,3.9402138,2540.4,2539.2,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871527102,3.7430938,2540.2,2539.2,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871527302,2.543,2540.1,2539.2,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871527500,6.09,2540.1,2539.2,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871527901,3.9402438,2540.0,2539.2,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871528101,3.9402538,2539.9,2539.1,0.00497595]
["bitfinex-derivatives","ETHF0:USTF0",1769871528609,3.9402638,2539.7,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871529008,3.7430938,2539.5,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871529210,2.545,2539.4,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871530407,0.19717,2539.7,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871530600,2.547,2539.3,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871530802,0.19717,2539.7,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871530803,0.00307649,2540.7,2539.2,5.69874121]
["bitfinex-derivatives","ETHF0:USTF0",1769871531100,0.00307649,2540.7,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871531802,0.00307649,2540.7,2539.5,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871532112,2.50807,2541.1,2539.5,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871532303,2.50807,2541.1,2539.7,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871532503,6.2511638,2541.1,2539.7,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871532905,6.25524383,2541.1,2539.9,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871533111,3.7430938,2541.0,2539.9,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871533308,3.7430938,2541.0,2540.0,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871533611,3.7430938,2541.0,2540.0,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871534304,3.7430938,2541.0,2540.0,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871534504,2.51215003,2541.1,2539.6,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871534505,3.7430938,2540.7,2539.6,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871534700,3.7430938,2540.7,2539.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871534701,3.7430938,2540.5,2539.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871535105,0.19711,2540.6,2539.8,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871535304,2.74311,2540.6,2539.8,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871535507,2.74311,2540.6,2540.0,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871535702,2.74311,2540.6,2539.6,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871536111,2.74311,2540.6,2539.7,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871536311,2.74311,2540.6,2539.7,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871536507,2.74311,2540.6,2539.8,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871536709,3.7430938,2541.0,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871536710,6.2890938,2541.0,2539.9,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871537114,3.7430938,2540.9,2540.0,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871537713,2.546,2540.8,2540.0,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871537912,6.2890938,2540.8,2540.0,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871538307,0.19711,2540.6,2539.6,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871538613,3.9402038,2540.6,2539.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871539611,3.9402038,2540.5,2539.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871540317,3.9402038,2540.5,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871540618,3.7430938,2540.3,2539.4,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871541017,0.19712,2540.4,2539.4,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871541220,3.9402138,2540.4,2539.4,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871541517,0.19714,2540.2,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871541716,3.7430938,2540.1,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871542018,3.7430938,2540.8,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871542217,3.7430938,2540.6,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871542521,0.19714,2540.2,2539.5,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871542912,3.9401738,2540.9,2539.7,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871543114,6.094,2540.8,2539.7,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871543415,6.094,2540.8,2539.8,10.4324447]
["bitfinex-derivatives","ETHF0:USTF0",1769871543621,6.094,2540.8,2539.8,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871543823,3.9401738,2540.9,2540.0,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871544015,6.2910938,2540.8,2539.6,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871544215,3.7430938,2540.7,2539.6,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871544415,3.7430938,2540.7,2539.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871544806,3.9402038,2540.5,2539.7,6.65224481]
["bitfinex-derivatives","ETHF0:USTF0",1769871545121,0.19715,2540.1,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871545316,2.548,2540.0,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871545515,2.54815,2540.1,2539.3,3.78019989]
["bitfinex-derivatives","ETHF0:USTF0",1769871545818,2.54815,2540.1,2539.4,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871548723,2.551,2540.0,2539.5,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871549422,2.551,2540.0,2539.6,9.97856644]
["bitfinex-derivatives","ETHF0:USTF0",1769871549620,0.19715,2540.1,2539.6,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871549820,0.19715,2540.1,2539.7,9.97856644]
["bitfinex-derivatives","ETHF0:USTF0",1769871550117,0.19715,2540.1,2539.7,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871550517,0.19715,2540.1,2539.7,9.97856644]
["bitfinex-derivatives","ETHF0:USTF0",1769871550916,0.19715,2540.1,2539.7,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871551117,0.19715,2540.1,2539.7,9.97856644]
["bitfinex-derivatives","ETHF0:USTF0",1769871551312,0.19715,2540.1,2539.7,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871551716,0.00408003,2541.1,2539.8,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871551911,0.00408003,2541.1,2539.7,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871551912,3.64744637,2540.6,2539.7,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871552313,3.64744637,2540.9,2539.8,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871553024,2.555,2540.8,2540.0,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871553528,0.20115003,2541.1,2540.2,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871554025,0.20115003,2541.1,2540.3,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871554227,0.20115003,2541.1,2540.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871554614,0.20115003,2541.1,2540.5,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871556228,3.8485964,2541.1,2540.5,6.24152481]
["bitfinex-derivatives","ETHF0:USTF0",1769871557034,3.64744637,2540.9,2539.6,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871557530,3.84453637,2540.8,2539.7,5.62538481]
["bitfinex-derivatives","ETHF0:USTF0",1769871557727,3.64744637,2540.5,2539.7,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871557927,9.53744637,2540.4,2539.2,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871558126,9.53744637,2540.4,2539.3,9.35879949]
["bitfinex-derivatives","ETHF0:USTF0",1769871560031,0.1971,2540.6,2539.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871560231,2.557,2540.3,2539.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871560526,2.557,2540.3,2539.6,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871561029,2.557,2540.3,2539.7,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871561229,2.557,2540.2,2539.7,9.35879949]
["bitfinex-derivatives","ETHF0:USTF0",1769871561624,2.557,2540.2,2539.7,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871562633,2.557,2540.2,2539.3,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871562835,2.557,2540.2,2539.4,9.35879949]
["bitfinex-derivatives","ETHF0:USTF0",1769871563031,2.559,2540.2,2539.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871563234,2.559,2540.2,2539.6,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871564925,2.562,2540.2,2539.6,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871565331,3.64744637,2540.5,2539.6,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871565532,2.562,2540.4,2539.7,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871567235,3.64744637,2540.5,2539.7,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871567429,0.1971,2540.6,2539.8,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871567635,2.566,2540.5,2539.8,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871567830,2.566,2540.5,2539.9,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871568036,6.21344637,2540.5,2539.9,5.62175786]
["bitfinex-derivatives","ETHF0:USTF0",1769871568941,3.64744637,2540.4,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871569143,3.84457637,2540.3,2539.3,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871569744,3.84458637,2540.2,2539.4,5.21890786]
["bitfinex-derivatives","ETHF0:USTF0",1769871570036,3.84458637,2540.2,2539.1,0.00060096]
["bitfinex-derivatives","ETHF0:USTF0",1769871570037,3.84458637,2540.2,2539.2,5.21890786]
["bitfinex-derivatives","ETHF0:USTF0",1769871570238,3.84458637,2540.2,2539.2,8.95594949]
["bitfinex-derivatives","ETHF0:USTF0",1769871571137,3.84459637,2540.1,2539.2,8.95594949]
["bitfinex-derivatives","ETHF0:USTF0",1769871571336,3.84459637,2540.0,2539.2,5.21890786]
["bitfinex-derivatives","ETHF0:USTF0",1769871572243,3.84459637,2540.0,2538.2,0.19729]
["bitfinex-derivatives","ETHF0:USTF0",1769871572244,2.25625941,2539.6,2538.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871572443,2.57,2539.5,2538.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871572836,0.1972,2539.4,2538.4,3.73704163]
["bitfinex-derivatives","ETHF0:USTF0",1769871573237,0.19721,2539.3,2538.4,3.74212814]
["bitfinex-derivatives","ETHF0:USTF0",1769871573437,2.25911715,2539.3,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871574239,2.21046394,2539.2,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871577742,0.19722,2539.2,2538.4,3.69440249]
["bitfinex-derivatives","ETHF0:USTF0",1769871577947,0.00282774,2539.3,2538.4,3.69440249]
["bitfinex-derivatives","ETHF0:USTF0",1769871578340,0.19717,2539.8,2538.4,3.69440249]
["bitfinex-derivatives","ETHF0:USTF0",1769871578642,1.94079346,2541.0,2538.4,3.69440249]
["bitfinex-derivatives","ETHF0:USTF0",1769871578948,2.311,2540.9,2538.6,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871579340,2.31523334,2540.9,2538.6,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871579645,0.00423334,2540.9,2538.6,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871580246,0.00423334,2540.9,2538.8,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871580447,2.57023334,2540.9,2539.0,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871581647,4.71038112,2540.9,2539.0,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871581848,2.14014778,2540.8,2539.0,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871582447,2.57023334,2540.9,2539.0,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871582860,2.56923334,2540.9,2539.0,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871583260,0.19709,2540.8,2539.0,3.68931598]
["bitfinex-derivatives","ETHF0:USTF0",1769871584557,0.00423334,2540.9,2539.2,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871587059,0.19712,2540.5,2539.2,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871587366,2.311,2540.6,2539.2,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871587854,6.104,2540.7,2539.2,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871588564,2.3149214,2540.7,2539.2,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871588865,2.559,2540.6,2539.2,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871589963,2.13600658,2539.9,2538.4,8.58533859]
["bitfinex-derivatives","ETHF0:USTF0",1769871590163,2.33322658,2539.2,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871590360,2.13600658,2539.0,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871590556,5.68200658,2538.9,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871591558,3.546,2538.9,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871593471,0.00511744,2539.0,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871596270,6.114,2538.9,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871597164,8.22997859,2538.9,2538.4,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1769871597364,0.00511744,2539.0,2537.9,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871597774,6.115,2538.9,2537.9,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871598369,6.115,2538.9,2537.9,3.85465512]
["bitfinex-derivatives","ETHF0:USTF0",1769871599476,0.00511744,2539.0,2537.9,3.85465512]
["bitfinex-derivatives","ETHF0:USTF0",1769871599672,6.116,2538.9,2537.9,3.85465512]
["bitfinex-derivatives","ETHF0:USTF0",1769871600470,2.24110805,2538.7,2537.9,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1769871600972,6.117,2538.6,2537.9,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1769871601174,0.19726,2538.7,2537.9,3.85465512]
["bitfinex-derivatives","ETHF0:USTF0",1769871601372,2.04384805,2538.6,2537.9,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1769871601567,2.04290354,2538.3,2537.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871601782,2.24019354,2538.3,2537.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871602080,0.19731,2538.0,2537.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871602584,0.19735,2537.5,2535.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769871602779,3.8616574,2538.8,2534.9,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871602780,2.46512195,2537.3,2535.1,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1769871602982,2.46512195,2537.1,2535.1,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1769871603188,6.116,2537.6,2535.3,0.19752]
["bitfinex-derivatives","ETHF0:USTF0",1769871603378,3.547,2538.0,2535.4,7.77844418]
["bitfinex-derivatives","ETHF0:USTF0",1769871603572,8.263678,2538.0,2535.9,0.19747]
["bitfinex-derivatives","ETHF0:USTF0",1769871603774,8.26736786,2538.0,2535.9,0.20179371]
["bitfinex-derivatives","ETHF0:USTF0",1769871604076,0.00368986,2538.0,2535.9,0.20179371]
["bitfinex-derivatives","ETHF0:USTF0",1769871604276,6.11968986,2538.0,2535.9,0.20179371]
["bitfinex-derivatives","ETHF0:USTF0",1769871604480,2.404678,2537.9,2536.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871604782,2.404678,2537.5,2536.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871604983,2.404678,2537.1,2536.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871605377,5.86,2537.0,2536.0,3.85040197]
["bitfinex-derivatives","ETHF0:USTF0",1769871605573,2.31996589,2536.7,2535.9,0.00432371]
["bitfinex-derivatives","ETHF0:USTF0",1769871606180,3.548,2537.1,2535.9,3.85472568]
["bitfinex-derivatives","ETHF0:USTF0",1769871606381,3.548,2537.7,2535.9,3.85472568]
["bitfinex-derivatives","ETHF0:USTF0",1769871606878,6.115,2537.8,2535.9,3.85472568]
["bitfinex-derivatives","ETHF0:USTF0",1769871607278,2.33304529,2537.7,2535.9,3.85472568]
["bitfinex-derivatives","ETHF0:USTF0",1769871607478,2.33304529,2537.2,2534.9,0.19754]
["bitfinex-derivatives","ETHF0:USTF0",1769871607978,4.04638482,2537.0,2534.9,0.19754]
["bitfinex-derivatives","ETHF0:USTF0",1769871608169,3.84899482,2536.8,2534.9,0.19754]
["bitfinex-derivatives","ETHF0:USTF0",1769871608373,0.1974,2536.9,2534.9,0.19754]
["bitfinex-derivatives","ETHF0:USTF0",1769871608573,0.1974,2536.9,2534.9,0.20063672]
["bitfinex-derivatives","ETHF0:USTF0",1769871608777,5.861,2537.2,2535.1,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1769871609079,9.70999482,2537.4,2535.2,0.19752]
["bitfinex-derivatives","ETHF0:USTF0",1769871609275,3.84899482,2537.3,2535.2,0.19752]
["bitfinex-derivatives","ETHF0:USTF0",1769871609481,3.84899482,2537.3,2535.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871609685,9.70999482,2537.3,2535.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871611268,0.19734,2537.6,2535.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871611479,3.549,2537.7,2535.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871611680,2.567,2537.9,2536.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871611875,4.04631482,2537.8,2536.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871612072,0.00368986,2538.0,2536.0,4.10748127]
["bitfinex-derivatives","ETHF0:USTF0",1769871612383,0.00368986,2538.0,2536.5,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871612584,3.549,2538.3,2536.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871613686,3.84899482,2539.1,2536.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871613687,3.84899482,2539.4,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871613880,3.84899482,2539.2,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871614685,3.85343749,2539.2,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871614886,6.41499482,2539.1,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871615182,3.84899482,2539.0,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871615485,3.84899482,2538.9,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871616380,3.84899482,2538.5,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871616682,3.84899482,2538.5,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871616876,3.84899482,2538.1,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871617079,2.313,2538.0,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871617282,5.862,2538.5,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871617485,3.84899482,2538.6,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871617786,5.862,2538.8,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871617987,3.84899482,2538.7,2536.8,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871618783,0.19724,2538.9,2536.9,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871619080,0.00444267,2539.2,2537.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871619489,3.85343749,2539.2,2537.5,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871619783,4.04622482,2539.0,2537.5,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871620290,3.549,2539.1,2537.5,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871620789,0.00444267,2539.2,2537.8,4.10735127]
["bitfinex-derivatives","ETHF0:USTF0",1769871620985,3.84899482,2540.0,2538.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871621178,3.84899482,2539.9,2538.2,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871621379,4.04615482,2539.9,2538.2,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871621785,3.84899482,2540.1,2538.2,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871622091,0.00434305,2540.1,2538.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871622688,0.00434305,2540.1,2538.4,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871625389,0.00434305,2540.1,2538.5,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871625589,0.19707,2541.0,2538.8,4.10727127]
["bitfinex-derivatives","ETHF0:USTF0",1769871625792,0.19707,2541.0,2539.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871626188,3.84899482,2541.2,2539.0,4.10725127]
["bitfinex-derivatives","ETHF0:USTF0",1769871626389,3.84899482,2541.2,2539.3,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871626592,0.00434659,2541.2,2539.3,6.22203127]
["bitfinex-derivatives","ETHF0:USTF0",1769871626789,0.00434659,2541.2,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871627295,3.85334141,2541.2,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871627691,3.84899482,2541.0,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871628190,3.84899482,2540.8,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871628391,3.84899482,2541.1,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871628890,0.00434659,2541.2,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871629391,3.85334141,2541.2,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871629590,0.00434659,2541.2,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871629897,0.00434659,2541.2,2539.9,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871630487,0.197,2541.9,2539.9,4.10718127]
["bitfinex-derivatives","ETHF0:USTF0",1769871630887,4.04599482,2541.9,2539.9,4.10718127]
["bitfinex-derivatives","ETHF0:USTF0",1769871631395,4.04953548,2541.9,2540.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871631596,3.84899482,2541.7,2540.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871631898,3.84899482,2541.5,2540.0,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871632293,3.84899482,2541.3,2539.4,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871632599,4.04605482,2541.2,2539.4,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871632796,3.84899482,2541.0,2539.4,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871633299,7.59200482,2541.8,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871633591,3.84899482,2541.7,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871633796,0.00354066,2541.9,2539.7,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871633995,4.04601482,2541.7,2540.1,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871634890,3.84899482,2541.5,2540.1,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871635393,0.19703,2541.6,2540.1,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871635596,4.04602482,2541.6,2540.1,3.91003127]
["bitfinex-derivatives","ETHF0:USTF0",1769871636992,3.70518524,2541.1,2539.3,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871637797,0.19706,2541.2,2539.4,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871638198,3.90224524,2541.2,2539.4,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871638503,3.70518524,2541.0,2539.4,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871640295,3.70518524,2540.6,2539.4,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871640695,3.85677727,2541.2,2539.4,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871640895,3.85677727,2540.6,2539.4,3.78914374]
["bitfinex-derivatives","ETHF0:USTF0",1769871641494,4.05388727,2540.6,2539.1,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871641800,3.85677727,2540.3,2538.8,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871642005,4.05392727,2540.1,2538.5,3.74948407]
["bitfinex-derivatives","ETHF0:USTF0",1769871642196,4.05743346,2540.1,2538.5,3.74948407]
["bitfinex-derivatives","ETHF0:USTF0",1769871642905,0.19717,2539.8,2538.5,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1769871643206,4.05395727,2539.7,2538.5,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1769871643792,4.05395727,2539.7,2538.5,3.74948407]
["bitfinex-derivatives","ETHF0:USTF0",1769871643999,7.59895727,2539.7,2538.5,3.74948407]
["bitfinex-derivatives","ETHF0:USTF0",1769871644795,4.05395727,2539.7,2538.5,3.74948407]
["bitfinex-derivatives","ETHF0:USTF0",1769871647198,4.05395727,2539.7,2538.5,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1769871648004,3.85677727,2539.5,2538.5,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1769871648207,3.85677727,2539.3,2538.1,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871648509,4.05398727,2539.3,2537.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769871649006,6.09,2539.8,2537.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769871649007,4.05399727,2539.1,2537.4,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871649212,3.85677727,2538.9,2537.4,3.74893505]
["bitfinex-derivatives","ETHF0:USTF0",1769871651818,3.85677727,2538.7,2537.4,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1769871652003,3.85677727,2538.2,2537.4,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1769871652202,3.85677727,2538.0,2537.4,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1769871653012,3.85677727,2538.0,2536.8,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871653204,3.85677727,2537.6,2536.2,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871653405,4.05411727,2537.6,2536.2,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871653908,3.85677727,2537.2,2536.2,0.00511106]
["bitfinex-derivatives","ETHF0:USTF0",1769871654099,3.85677727,2537.0,2536.2,0.00511106]
["bitfinex-derivatives","ETHF0:USTF0",1769871654306,7.40377727,2537.0,2536.2,0.00511106]
["bitfinex-derivatives","ETHF0:USTF0",1769871654505,3.85677727,2536.9,2536.2,0.00511106]
["bitfinex-derivatives","ETHF0:USTF0",1769871655007,3.85677727,2536.9,2535.5,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871655709,3.85677727,2536.9,2534.9,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871656016,3.85677727,2536.9,2534.9,3.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871656203,3.85677727,2536.6,2534.9,3.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871656514,9.95277727,2536.5,2534.9,3.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871656714,3.85677727,2536.4,2534.9,3.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871656915,3.85974842,2536.4,2534.9,3.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871657307,3.85974842,2536.4,2534.9,1.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871657508,2.548,2536.3,2534.9,1.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871657818,3.85677727,2536.2,2534.9,1.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871658116,6.096,2536.3,2534.9,1.74941723]
["bitfinex-derivatives","ETHF0:USTF0",1769871658117,3.85677727,2535.9,2534.9,0.0037911]
["bitfinex-derivatives","ETHF0:USTF0",1769871658309,3.85677727,2535.9,2533.4,8.77791208]
["bitfinex-derivatives","ETHF0:USTF0",1769871658310,3.85677727,2535.9,2533.4,0.19766]
["bitfinex-derivatives","ETHF0:USTF0",1769871658615,3.85677727,2535.7,2533.4,0.19766]
["bitfinex-derivatives","ETHF0:USTF0",1769871659018,3.85677727,2535.5,2533.4,0.19766]
["bitfinex-derivatives","ETHF0:USTF0",1769871659313,6.40577727,2535.7,2533.9,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871659510,3.85677727,2535.6,2533.9,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871660318,2.549,2535.7,2533.9,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871660319,3.85677727,2535.4,2533.9,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871660919,3.85677727,2535.2,2533.9,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871661218,5.862,2535.3,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871661219,3.85677727,2534.5,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871661420,1.92100057,2535.5,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871661421,3.74653,2535.2,2533.5,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871661625,3.85677727,2535.1,2533.5,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871662524,0.00364286,2535.1,2533.6,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871662824,0.00364286,2535.1,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871662825,3.63957727,2534.5,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871663026,0.19758,2534.6,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871663223,0.00364286,2535.1,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871663224,2.313,2534.4,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871663414,3.55,2534.5,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871663415,0.19758,2534.5,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871663616,6.29759,2534.4,2533.4,0.00458161]
["bitfinex-derivatives","ETHF0:USTF0",1769871664027,6.42423339,2534.4,2531.7,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871664233,1.92100057,2534.1,2531.7,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871664523,3.54874809,2534.4,2531.7,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871664524,5.865,2534.0,2531.7,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871664732,0.19764,2533.7,2531.7,3.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769871665022,3.85677727,2533.6,2531.7,3.75047399]
["bitfinex-derivatives","ETHF0:USTF0",1769871665227,4.05446727,2533.1,2531.7,3.75047399]
["bitfinex-derivatives","ETHF0:USTF0",1769871665428,0.00447626,2533.1,2531.7,3.75047399]
["bitfinex-derivatives","ETHF0:USTF0",1769871666128,3.86125353,2533.1,2531.7,3.75047399]
["bitfinex-derivatives","ETHF0:USTF0",1769871667122,3.86125353,2533.1,2531.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1769871667824,3.86125353,2533.1,2531.7,3.83443009]
["bitfinex-derivatives","ETHF0:USTF0",1769871668028,3.81379344,2532.9,2531.7,3.83443009]
["bitfinex-derivatives","ETHF0:USTF0",1769871668424,3.81379344,2532.7,2531.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1769871668629,3.81379344,2532.3,2530.7,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871668930,6.12879344,2532.8,2530.9,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871669120,3.81379344,2532.7,2530.9,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871669729,3.81379344,2532.7,2530.9,3.8324536]
["bitfinex-derivatives","ETHF0:USTF0",1769871670528,4.01153344,2532.5,2530.9,3.8324536]
["bitfinex-derivatives","ETHF0:USTF0",1769871670731,4.01153344,2532.5,2529.0,7.01970781]
["bitfinex-derivatives","ETHF0:USTF0",1769871670732,3.81379344,2531.7,2529.6,4.02754223]
["bitfinex-derivatives","ETHF0:USTF0",1769871670929,3.81379344,2531.5,2529.7,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871671124,0.00447626,2533.1,2529.7,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871671125,3.81379344,2532.3,2530.2,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871671730,3.81379344,2532.3,2530.2,4.0317568]
["bitfinex-derivatives","ETHF0:USTF0",1769871671930,4.01156344,2532.1,2530.2,3.8338468]
["bitfinex-derivatives","ETHF0:USTF0",1769871672628,3.554,2532.5,2530.6,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871672929,7.36779344,2532.5,2530.6,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871673127,3.81379344,2532.4,2530.6,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871673523,3.81379344,2532.8,2530.8,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871673828,0.00447626,2533.1,2531.8,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871674125,3.81379344,2534.1,2531.9,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871674327,2.316,2534.3,2531.9,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871674628,3.81379344,2534.2,2532.3,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871674831,3.81379344,2534.0,2531.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1769871675034,3.81379344,2534.0,2532.3,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1769871676835,3.81379344,2534.0,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871678334,0.00331941,2534.2,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871678634,3.81711285,2534.2,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871678930,3.81711285,2534.2,2532.3,4.03188163]
["bitfinex-derivatives","ETHF0:USTF0",1769871681436,4.01141344,2534.0,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871682333,3.81379344,2534.0,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871682534,3.81379344,2533.8,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871682729,3.81379344,2533.8,2532.3,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1769871683132,3.81379344,2533.8,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871685033,3.81379344,2533.8,2532.3,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1769871685436,3.81379344,2533.6,2532.3,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1769871685833,3.81379344,2533.6,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871686038,3.81379344,2533.5,2532.3,3.83413163]
["bitfinex-derivatives","ETHF0:USTF0",1769871686740,4.01145344,2533.5,2531.8,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871687041,4.01145344,2533.5,2531.6,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871687237,3.81379344,2533.5,2531.6,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871687434,3.81379344,2533.5,2531.8,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871687740,3.81379344,2533.5,2532.2,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871688636,3.81379344,2533.5,2532.2,10.84929004]
["bitfinex-derivatives","ETHF0:USTF0",1769871688831,3.81379344,2533.5,2532.1,7.01970781]
["bitfinex-derivatives","ETHF0:USTF0",1769871689032,3.81379344,2533.5,2532.2,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871689433,3.81379344,2533.5,2532.1,7.01970781]
["bitfinex-derivatives","ETHF0:USTF0",1769871689836,3.81379344,2533.5,2531.8,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769871691033,3.81379344,2533.0,2531.8,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769871691327,3.81379344,2532.8,2531.8,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769871692129,3.81379344,2534.0,2531.8,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769871692338,3.81379344,2533.3,2531.8,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769871692636,3.81379344,2532.8,2530.8,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871692831,3.81379344,2532.6,2530.7,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871693032,3.81379344,2532.2,2530.7,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871693234,3.81379344,2532.1,2530.7,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871693435,3.81379344,2533.4,2530.5,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871693634,3.81379344,2532.8,2530.6,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871693834,3.81379344,2532.8,2530.9,3.82958223]
["bitfinex-derivatives","ETHF0:USTF0",1769871694035,3.81724887,2532.8,2530.9,0.00436308]
["bitfinex-derivatives","ETHF0:USTF0",1769871694235,3.81379344,2532.2,2530.9,0.00436308]
["bitfinex-derivatives","ETHF0:USTF0",1769871694447,3.81379344,2532.0,2530.9,0.00436308]
["bitfinex-derivatives","ETHF0:USTF0",1769871694630,3.81379344,2531.8,2530.2,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871694832,3.81379344,2531.5,2529.7,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871695038,3.81379344,2531.5,2529.8,7.38458223]
["bitfinex-derivatives","ETHF0:USTF0",1769871695238,3.81379344,2531.5,2529.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769871695445,6.099,2531.4,2529.8,7.38458223]
["bitfinex-derivatives","ETHF0:USTF0",1769871695738,3.81379344,2531.3,2529.8,3.55911608]
["bitfinex-derivatives","ETHF0:USTF0",1769871696043,3.81379344,2531.2,2529.8,7.38869831]
["bitfinex-derivatives","ETHF0:USTF0",1769871696638,3.81379344,2532.3,2529.9,4.02751223]
["bitfinex-derivatives","ETHF0:USTF0",1769871696835,3.78486169,2532.7,2530.5,3.67633634]
["bitfinex-derivatives","ETHF0:USTF0",1769871697242,3.75368,2533.2,2529.9,10.89725208]
["bitfinex-derivatives","ETHF0:USTF0",1769871697243,3.78486169,2533.1,2530.8,3.67633634]
["bitfinex-derivatives","ETHF0:USTF0",1769871697442,1.9309818,2534.4,2530.8,3.67633634]
["bitfinex-derivatives","ETHF0:USTF0",1769871697443,3.78486169,2533.5,2530.9,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769871697643,3.78486169,2533.5,2531.3,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871698144,3.78486169,2533.5,2531.6,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871698341,3.78486169,2533.5,2531.3,18.72574885]
["bitfinex-derivatives","ETHF0:USTF0",1769871698542,3.78997025,2533.5,2531.3,18.7304356]
["bitfinex-derivatives","ETHF0:USTF0",1769871698739,3.78997025,2533.5,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871698941,3.78486169,2533.3,2531.5,3.67633634]
["bitfinex-derivatives","ETHF0:USTF0",1769871699140,3.78486169,2533.3,2531.6,3.67633634]
["bitfinex-derivatives","ETHF0:USTF0",1769871699543,3.78486169,2533.3,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871700039,3.78486169,2532.8,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871700239,3.98259169,2532.6,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871700442,3.78486169,2532.6,2531.3,3.68102309]
["bitfinex-derivatives","ETHF0:USTF0",1769871700646,3.78486169,2532.6,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871701340,3.84946721,2532.4,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871701541,6.36421721,2532.4,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871701743,3.84946721,2532.3,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871702244,9.94746721,2532.3,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871702448,3.84946721,2532.2,2531.3,0.00468675]
["bitfinex-derivatives","ETHF0:USTF0",1769871702748,3.84946721,2532.2,2530.3,7.03754235]
["bitfinex-derivatives","ETHF0:USTF0",1769871702749,3.84946721,2532.0,2530.3,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871703439,4.04724721,2532.0,2530.1,7.03754235]
["bitfinex-derivatives","ETHF0:USTF0",1769871703742,4.04724721,2532.0,2530.1,3.85711388]
["bitfinex-derivatives","ETHF0:USTF0",1769871703942,4.04724721,2532.0,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871704140,3.84946721,2531.8,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871704335,3.84946721,2531.6,2530.1,3.85711388]
["bitfinex-derivatives","ETHF0:USTF0",1769871704545,3.85414288,2531.6,2530.1,3.85711388]
["bitfinex-derivatives","ETHF0:USTF0",1769871704745,0.00467567,2531.6,2530.1,10.89465623]
["bitfinex-derivatives","ETHF0:USTF0",1769871705046,3.85414288,2531.6,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871706545,3.85414288,2531.6,2530.2,6.17111807]
["bitfinex-derivatives","ETHF0:USTF0",1769871706546,0.00467567,2531.6,2530.2,6.17111807]
["bitfinex-derivatives","ETHF0:USTF0",1769871706744,0.00467567,2531.6,2530.3,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871706944,0.00467567,2531.6,2530.4,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871707343,3.84946721,2532.5,2530.9,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871707543,3.84946721,2532.5,2531.1,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871707944,3.84946721,2532.5,2530.8,7.03754235]
["bitfinex-derivatives","ETHF0:USTF0",1769871708140,4.04720721,2532.5,2530.7,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871708338,4.05126843,2532.5,2530.7,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871708539,4.04723721,2532.1,2530.2,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871708749,4.04723721,2532.1,2530.3,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871709647,3.84946721,2532.1,2530.3,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871709843,3.84946721,2532.1,2530.2,3.0240909]
["bitfinex-derivatives","ETHF0:USTF0",1769871710043,3.84946721,2531.3,2530.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769871710949,3.84946721,2530.8,2530.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769871711143,3.84946721,2531.1,2530.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769871711344,4.04731721,2531.1,2530.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769871711545,0.19785,2531.1,2530.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769871711754,4.04731721,2531.1,2530.1,0.00399581]
["bitfinex-derivatives","ETHF0:USTF0",1769871712346,0.31265121,2531.4,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871712347,3.84946721,2530.8,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871712548,3.84946721,2530.7,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871713347,3.85367518,2530.7,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871714246,0.00420797,2530.7,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871714447,3.84946721,2531.6,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871714851,3.84946721,2532.5,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871715050,3.84946721,2531.9,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871715348,3.85229952,2531.9,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871715752,0.00283231,2531.9,2530.4,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871716645,0.00283231,2531.9,2530.6,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871716848,3.85229952,2531.9,2530.6,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871717045,0.00283231,2531.9,2530.6,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871718055,3.85229952,2531.9,2530.6,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871719248,3.85229952,2531.9,2530.3,6.17111807]
["bitfinex-derivatives","ETHF0:USTF0",1769871719753,3.85229952,2531.9,2530.3,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871719754,4.05007952,2531.9,2530.3,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871719949,3.84946721,2531.7,2530.2,8.58025208]
["bitfinex-derivatives","ETHF0:USTF0",1769871720157,4.04726721,2531.7,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871720452,3.84946721,2531.5,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871720654,3.84946721,2531.2,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871720960,4.04725721,2531.8,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871721448,3.85229952,2531.9,2530.2,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871721656,3.85229952,2531.9,2530.4,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871722054,4.05007952,2531.9,2530.4,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871722755,3.85229952,2531.9,2530.4,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871723347,3.85229952,2531.9,2530.6,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871727255,0.00283231,2531.9,2530.6,3.85311807]
["bitfinex-derivatives","ETHF0:USTF0",1769871727558,0.32256329,2532.8,2530.7,3.91326055]
["bitfinex-derivatives","ETHF0:USTF0",1769871727755,3.90749284,2532.4,2530.8,12.49351263]
["bitfinex-derivatives","ETHF0:USTF0",1769871728057,3.70975284,2532.2,2530.8,3.91326055]
["bitfinex-derivatives","ETHF0:USTF0",1769871728460,3.7142126,2532.2,2530.8,3.91326055]
["bitfinex-derivatives","ETHF0:USTF0",1769871728654,3.70975284,2532.0,2530.5,14.81151263]
["bitfinex-derivatives","ETHF0:USTF0",1769871728850,3.90756284,2531.6,2530.1,7.47126636]
["bitfinex-derivatives","ETHF0:USTF0",1769871729557,3.70975284,2531.2,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871729758,3.90759284,2531.2,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871730150,3.70975284,2531.0,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871730356,3.90760284,2531.0,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871730556,3.70975284,2530.7,2530.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769871730952,3.70975284,2530.7,2529.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769871730953,3.70975284,2530.5,2529.1,7.08346533]
["bitfinex-derivatives","ETHF0:USTF0",1769871731260,3.70975284,2530.5,2519.0,37.5072691]
["bitfinex-derivatives","ETHF0:USTF0",1769871731261,0.19802,2528.9,2526.4,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871731464,0.19804,2528.7,2526.6,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871731660,3.558,2528.6,2526.6,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871731865,0.19805,2528.5,2526.7,25.2374398]
["bitfinex-derivatives","ETHF0:USTF0",1769871732163,0.19805,2528.5,2526.8,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871732661,0.00377028,2528.6,2526.9,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871732662,6.07506,2528.4,2526.9,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871732962,6.07506,2528.4,2527.0,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871733161,0.00377028,2528.6,2526.7,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871733363,0.19793,2530.0,2527.7,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871733563,6.092,2529.9,2527.8,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871733756,0.19796,2529.6,2527.8,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871733958,6.093,2529.5,2528.0,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871734152,2.534,2529.5,2528.0,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871734357,6.093,2529.5,2528.1,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871734552,6.09764945,2529.5,2527.9,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871734758,0.198,2529.1,2527.9,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871734960,6.093,2529.0,2527.9,25.2374398]
["bitfinex-derivatives","ETHF0:USTF0",1769871735157,6.093,2529.0,2527.9,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871735466,6.093,2529.0,2527.5,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871735868,0.19803,2528.7,2527.6,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871736056,0.19803,2528.7,2527.6,25.2374398]
["bitfinex-derivatives","ETHF0:USTF0",1769871736957,0.19803,2528.7,2527.6,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871737156,0.19804,2528.6,2527.6,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871737360,0.19804,2528.6,2527.2,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871737361,5.879,2528.9,2526.7,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871737567,0.19809,2528.0,2526.8,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871737957,2.50655983,2529.0,2526.9,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871738161,0.19807,2528.2,2526.8,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871738563,3.56,2528.7,2527.4,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871738776,0.19803,2528.7,2527.0,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871739067,6.07803,2528.7,2527.1,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871739262,0.19806,2528.4,2527.1,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871739464,0.19807,2528.2,2527.2,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871739766,0.19807,2528.2,2526.9,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871739969,0.1981,2527.9,2526.8,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871740169,5.88,2528.7,2526.8,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871740359,5.88,2528.7,2526.6,0.00357273]
["bitfinex-derivatives","ETHF0:USTF0",1769871740561,0.19819,2526.7,2525.3,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871740857,2.32,2527.2,2526.2,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871741062,0.19815,2527.3,2526.1,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871741266,0.19815,2527.3,2524.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871741267,0.19815,2527.3,2526.4,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871741467,0.00484679,2527.3,2526.4,4.0162459]
["bitfinex-derivatives","ETHF0:USTF0",1769871741665,0.00484679,2527.3,2526.5,21.22437673]
["bitfinex-derivatives","ETHF0:USTF0",1769871742274,0.00484679,2527.3,2526.4,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1769871742570,0.19818,2526.9,2526.4,4.0162459]
["bitfinex-derivatives","ETHF0:USTF0",1769871742872,0.00484679,2527.3,2526.6,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871743071,0.00484679,2527.3,2526.4,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1769871743259,0.19818,2526.9,2526.4,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1769871743663,0.19818,2526.9,2526.5,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871744263,0.19818,2526.9,2526.5,20.82118673]
["bitfinex-derivatives","ETHF0:USTF0",1769871744464,0.00484679,2527.3,2526.7,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871744670,0.00484679,2527.3,2526.5,32.29426217]
["bitfinex-derivatives","ETHF0:USTF0",1769871744860,3.562,2528.1,2527.0,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871745065,0.19807,2528.2,2526.9,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871745473,0.19807,2528.2,2527.3,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871745870,5.883,2528.7,2527.1,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871745871,40.8,2529.5,2527.7,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871746069,0.19802,2528.8,2527.7,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871746270,0.19802,2528.8,2527.8,20.82118673]
["bitfinex-derivatives","ETHF0:USTF0",1769871746975,0.19805,2528.5,2527.8,20.41780673]
["bitfinex-derivatives","ETHF0:USTF0",1769871747274,0.19806,2528.4,2527.3,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871747472,0.19809,2527.9,2526.4,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1769871747665,2.50655983,2528.3,2526.5,17.82169337]
["bitfinex-derivatives","ETHF0:USTF0",1769871747861,0.19812,2527.6,2526.6,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871748069,0.19815,2527.3,2526.5,17.82169337]
["bitfinex-derivatives","ETHF0:USTF0",1769871748267,0.19816,2527.1,2526.4,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1769871748473,5.883,2527.7,2527.0,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871748677,5.883,2527.7,2526.6,11.47307544]
["bitfinex-derivatives","ETHF0:USTF0",1769871748868,2.526,2527.7,2526.8,7.46001237]
["bitfinex-derivatives","ETHF0:USTF0",1769871749069,0.1981,2527.8,2526.7,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871749269,0.19814,2527.4,2526.4,0.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1769871749471,0.01919621,2527.5,2526.4,11.14623094]
["bitfinex-derivatives","ETHF0:USTF0",1769871749773,0.19817,2527.0,2525.9,4.01306307]
["bitfinex-derivatives","ETHF0:USTF0",1769871749972,0.19817,2526.9,2526.0,11.14623094]
["bitfinex-derivatives","ETHF0:USTF0",1769871750275,6.089,2527.5,2526.1,4.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1769871750577,0.00443513,2527.5,2526.1,4.00627336]
["bitfinex-derivatives","ETHF0:USTF0",1769871750774,0.00443513,2527.5,2526.3,4.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1769871751274,0.00443513,2527.5,2526.4,15.1496959]
["bitfinex-derivatives","ETHF0:USTF0",1769871751473,0.19814,2527.4,2526.4,4.00346496]
["bitfinex-derivatives","ETHF0:USTF0",1769871751670,0.19814,2527.4,2526.5,11.14623094]
["bitfinex-derivatives","ETHF0:USTF0",1769871751869,0.19814,2527.4,2526.5,15.14523784]
["bitfinex-derivatives","ETHF0:USTF0",1769871752074,0.19808,2528.1,2526.7,3.9990069]
["bitfinex-derivatives","ETHF0:USTF0",1769871752272,0.02811233,2528.6,2526.7,3.9990069]
["bitfinex-derivatives","ETHF0:USTF0",1769871752476,0.02811233,2528.6,2526.8,15.14523784]
["bitfinex-derivatives","ETHF0:USTF0",1769871752664,0.02811233,2528.1,2526.8,3.9990069]
["bitfinex-derivatives","ETHF0:USTF0",1769871752870,0.02811233,2528.1,2526.9,15.14523784]
["bitfinex-derivatives","ETHF0:USTF0",1769871753071,0.03303634,2528.1,2526.9,3.9990069]
["bitfinex-derivatives","ETHF0:USTF0",1769871753273,0.19812,2527.6,2527.0,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871753470,0.19812,2527.6,2526.8,3.9990069]
["bitfinex-derivatives","ETHF0:USTF0",1769871753671,0.00492401,2528.1,2526.8,3.9990069]
["bitfinex-derivatives","ETHF0:USTF0",1769871753974,0.00492401,2528.1,2527.0,3.99024051]
["bitfinex-derivatives","ETHF0:USTF0",1769871754172,0.19809,2528.0,2527.0,3.99024051]
["bitfinex-derivatives","ETHF0:USTF0",1769871754469,0.19809,2528.0,2527.1,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871754673,3.563,2528.8,2527.2,3.99024051]
["bitfinex-derivatives","ETHF0:USTF0",1769871755176,0.19806,2528.3,2527.4,3.99024051]
["bitfinex-derivatives","ETHF0:USTF0",1769871755576,0.05423948,2529.2,2527.6,3.99024051]
["bitfinex-derivatives","ETHF0:USTF0",1769871755777,0.19804,2528.6,2527.6,3.99024051]
["bitfinex-derivatives","ETHF0:USTF0",1769871756073,0.19805,2528.5,2527.7,14.72238427]
["bitfinex-derivatives","ETHF0:USTF0",1769871756277,0.45524948,2529.0,2527.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769871756477,0.19807,2528.3,2526.4,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871756678,0.19807,2528.2,2526.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769871757073,3.563,2528.7,2526.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769871757074,3.563,2528.7,2526.6,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871757480,4.21818374,2528.7,2526.6,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871757773,4.21818374,2528.7,2526.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769871757983,0.63845604,2528.6,2526.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769871758179,0.19808,2528.1,2526.8,3.83071443]
["bitfinex-derivatives","ETHF0:USTF0",1769871758481,0.19808,2528.1,2526.9,3.83071443]
["bitfinex-derivatives","ETHF0:USTF0",1769871759080,0.63845604,2528.3,2527.0,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871759583,0.63845604,2528.3,2527.1,3.83071443]
["bitfinex-derivatives","ETHF0:USTF0",1769871759777,0.19806,2528.4,2527.1,3.83071443]
["bitfinex-derivatives","ETHF0:USTF0",1769871759982,0.19806,2528.4,2527.3,3.83071443]
["bitfinex-derivatives","ETHF0:USTF0",1769871760181,0.19806,2528.4,2527.5,3.83071443]
["bitfinex-derivatives","ETHF0:USTF0",1769871760678,0.19806,2528.4,2527.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871760884,0.198,2529.1,2527.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871761381,0.65200568,2529.2,2527.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871761582,0.19802,2528.9,2528.0,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871762080,0.19802,2528.9,2528.0,14.54996827]
["bitfinex-derivatives","ETHF0:USTF0",1769871762281,0.19802,2528.9,2528.1,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871763083,0.19802,2528.9,2528.3,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871763485,0.19802,2528.9,2528.5,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871763685,0.00431858,2529.2,2528.5,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871763984,0.59985199,2529.6,2528.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871763985,0.19796,2529.6,2528.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871764181,0.19796,2529.6,2528.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871764680,0.19796,2529.6,2529.0,10.73644094]
["bitfinex-derivatives","ETHF0:USTF0",1769871764877,0.19798,2529.4,2529.0,8.36629094]
["bitfinex-derivatives","ETHF0:USTF0",1769871765074,0.19798,2529.4,2528.5,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871765283,0.19798,2529.4,2528.6,11.68346827]
["bitfinex-derivatives","ETHF0:USTF0",1769871765479,0.19799,2529.2,2528.4,7.86994094]
["bitfinex-derivatives","ETHF0:USTF0",1769871766388,0.00489559,2529.6,2528.4,7.86994094]
["bitfinex-derivatives","ETHF0:USTF0",1769871767180,0.198,2529.2,2528.4,7.86994094]
["bitfinex-derivatives","ETHF0:USTF0",1769871767381,0.198,2529.2,2528.5,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871767788,0.00489559,2529.6,2528.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871767983,0.1979,2530.4,2528.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871768185,0.1979,2530.4,2528.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871768581,0.19785,2531.0,2529.1,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871768789,0.19785,2531.0,2528.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769871768790,0.19785,2531.0,2529.3,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871768993,0.20280708,2531.0,2529.3,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871769387,0.20280708,2531.0,2529.5,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871770694,1.40745928,2531.8,2529.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871770901,0.1978,2531.7,2529.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871771298,0.1978,2531.7,2530.1,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871771694,0.1978,2531.7,2530.3,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871771895,0.20285552,2531.7,2530.5,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871772392,0.20285552,2531.7,2530.7,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871772898,1.14592442,2532.2,2530.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871773093,1.4579321,2532.2,2530.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871773307,0.1978,2531.7,2531.0,7.86994094]
["bitfinex-derivatives","ETHF0:USTF0",1769871773794,0.20277235,2531.7,2530.9,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871774803,0.19782,2531.4,2530.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769871775003,1.47835725,2531.7,2530.2,7.86994094]
["bitfinex-derivatives","ETHF0:USTF0",1769871775194,0.19784,2531.2,2530.2,7.86994094]
["bitfinex-derivatives","ETHF0:USTF0",1769871775890,1.46689747,2531.4,2530.2,7.44520094]
["bitfinex-derivatives","ETHF0:USTF0",1769871776906,2.50655983,2531.3,2529.2,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871777203,0.19787,2530.8,2529.2,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871777499,0.19789,2530.6,2529.2,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871777701,0.19789,2530.6,2529.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769871777702,0.19789,2530.6,2529.6,4.01408885]
["bitfinex-derivatives","ETHF0:USTF0",1769871777998,0.19789,2530.6,2529.6,4.0179936]
["bitfinex-derivatives","ETHF0:USTF0",1769871778207,6.053,2531.5,2530.0,4.01408885]
["bitfinex-derivatives","ETHF0:USTF0",1769871778610,0.19786,2530.9,2530.0,4.01408885]
["bitfinex-derivatives","ETHF0:USTF0",1769871779100,0.00497235,2531.7,2530.5,4.01408885]
["bitfinex-derivatives","ETHF0:USTF0",1769871779508,0.19783,2531.3,2530.5,4.01408885]
["bitfinex-derivatives","ETHF0:USTF0",1769871779900,0.38508486,2531.6,2530.5,3.58970885]
["bitfinex-derivatives","ETHF0:USTF0",1769871780099,0.00497235,2531.7,2529.6,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1769871780100,0.19788,2530.7,2529.6,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1769871780600,0.58793721,2531.7,2529.6,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1769871780906,0.58793721,2531.7,2529.8,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871781304,0.19785,2531.0,2529.9,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871781502,0.19785,2531.0,2529.8,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871781706,2.482,2531.6,2530.2,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871782004,2.482,2531.6,2530.0,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871782205,0.19788,2530.7,2530.0,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871782410,1.19880811,2531.1,2529.6,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1769871782709,0.19793,2530.0,2529.6,0.00390475]
["bitfinex-derivatives","ETHF0:USTF0",1769871782907,0.19794,2529.9,2528.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769871783306,0.19794,2529.9,2529.3,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871783501,7.21580811,2530.9,2529.5,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871783708,0.19791,2530.3,2528.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769871784013,0.20091159,2530.3,2529.0,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871784211,1.32197526,2531.3,2529.5,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1769871784412,7.37597526,2531.2,2529.1,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871784609,0.19788,2530.6,2529.1,3.81756011]
["bitfinex-derivatives","ETHF0:USTF0",1769871785103,3.56,2531.3,2529.8,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871785305,3.56408806,2531.3,2529.8,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871785501,0.19784,2531.1,2529.8,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871785814,0.19784,2531.1,2530.3,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871786202,0.19784,2531.1,2530.6,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871786398,0.00408806,2531.3,2530.6,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871786602,0.19779,2531.8,2531.0,3.81756011]
["bitfinex-derivatives","ETHF0:USTF0",1769871786911,0.19779,2531.8,2531.0,3.81352733]
["bitfinex-derivatives","ETHF0:USTF0",1769871787316,0.19779,2531.8,2531.0,3.81756011]
["bitfinex-derivatives","ETHF0:USTF0",1769871787508,0.20279205,2531.8,2531.2,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871787712,1.30946377,2531.6,2531.0,0.00488902]
["bitfinex-derivatives","ETHF0:USTF0",1769871788012,0.00500205,2531.8,2530.4,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871788406,0.00500205,2531.8,2528.2,2.50655983]
["bitfinex-derivatives","ETHF0:USTF0",1769871788407,0.19782,2531.4,2529.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769871788607,0.19791,2530.3,2529.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769871788811,0.19791,2530.3,2529.0,3.5650917]
["bitfinex-derivatives","ETHF0:USTF0",1769871789013,0.19791,2530.2,2529.0,3.5650917]
["bitfinex-derivatives","ETHF0:USTF0",1769871790304,1.88066802,2531.1,2529.0,0.0050917]
["bitfinex-derivatives","ETHF0:USTF0",1769871790610,1.88066802,2531.1,2529.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871791506,0.19791,2530.3,2529.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871791711,0.19792,2530.2,2529.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871792116,1.88066802,2530.8,2529.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871792410,0.19793,2530.0,2529.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871792617,0.19795,2529.8,2529.0,0.0050917]
["bitfinex-derivatives","ETHF0:USTF0",1769871792914,2.21560681,2531.1,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871793103,2.04163683,2530.6,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871793515,0.19794,2529.9,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871794205,0.20202316,2529.9,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871794506,0.19789,2530.5,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871795306,2.0636065,2530.5,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871795506,0.19794,2530.0,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871797413,0.19794,2529.9,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871797805,1.98824965,2530.5,2529.0,3.78578646]
["bitfinex-derivatives","ETHF0:USTF0",1769871797806,0.19797,2529.5,2529.0,3.36751646]
["bitfinex-derivatives","ETHF0:USTF0",1769871798015,0.19797,2529.5,2529.0,1.5538241]
["bitfinex-derivatives","ETHF0:USTF0",1769871798907,0.19797,2529.5,2529.0,1.5567285]
["bitfinex-derivatives","ETHF0:USTF0",1769871799307,0.19797,2529.5,2529.0,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1769871799617,0.19797,2529.5,2528.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769871800018,0.19799,2529.3,2528.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769871800213,3.88945889,2529.6,2528.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769871800414,0.19801,2529.0,2528.0,3.56289884]
["bitfinex-derivatives","ETHF0:USTF0",1769871800711,6.036,2529.7,2528.0,3.56289884]
["bitfinex-derivatives","ETHF0:USTF0",1769871800712,0.19796,2529.7,2528.0,3.56289884]
["bitfinex-derivatives","ETHF0:USTF0",1769871801313,0.19796,2529.7,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871803009,3.88945889,2530.2,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871803010,0.19796,2529.6,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871805017,0.19792,2530.2,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871805520,0.19792,2530.1,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871806118,0.19792,2530.1,2528.1,3.97877476]
["bitfinex-derivatives","ETHF0:USTF0",1769871807215,0.19795,2529.8,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871811325,0.19795,2529.8,2528.1,3.97877476]
["bitfinex-derivatives","ETHF0:USTF0",1769871812226,0.20275261,2530.5,2528.3,3.97875476]
["bitfinex-derivatives","ETHF0:USTF0",1769871812426,3.8943115,2530.5,2528.3,3.97875476]
["bitfinex-derivatives","ETHF0:USTF0",1769871812629,0.19798,2529.4,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871813531,0.19799,2529.3,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871813828,3.88945889,2529.5,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871814025,3.88945889,2529.1,2528.1,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871814531,3.88945889,2529.1,2526.7,14.00639653]
["bitfinex-derivatives","ETHF0:USTF0",1769871814532,3.88945889,2528.9,2526.7,14.00639653]
["bitfinex-derivatives","ETHF0:USTF0",1769871815022,3.88945889,2528.9,2526.8,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871815426,3.88945889,2528.9,2526.8,0.00869716]
["bitfinex-derivatives","ETHF0:USTF0",1769871816031,0.19809,2528.0,2526.8,0.00479554]
["bitfinex-derivatives","ETHF0:USTF0",1769871816328,0.1981,2527.9,2526.9,3.78069476]
["bitfinex-derivatives","ETHF0:USTF0",1769871816731,0.1981,2527.9,2526.9,3.78459638]
["bitfinex-derivatives","ETHF0:USTF0",1769871816920,0.00446607,2528.0,2527.1,3.79437475]
["bitfinex-derivatives","ETHF0:USTF0",1769871817125,0.19803,2528.7,2527.4,3.79437475]
["bitfinex-derivatives","ETHF0:USTF0",1769871818228,4.01148754,2528.9,2526.8,0.00479554]
["bitfinex-derivatives","ETHF0:USTF0",1769871818229,0.19789,2530.5,2528.3,3.99243475]
["bitfinex-derivatives","ETHF0:USTF0",1769871818721,4.20937754,2530.5,2528.7,3.79437475]
["bitfinex-derivatives","ETHF0:USTF0",1769871818923,0.19792,2530.1,2528.7,3.79437475]
["bitfinex-derivatives","ETHF0:USTF0",1769871819137,4.21254539,2530.1,2528.7,3.79802665]
["bitfinex-derivatives","ETHF0:USTF0",1769871820530,3.64104726,2529.9,2528.7,3.79802665]
["bitfinex-derivatives","ETHF0:USTF0",1769871820926,3.83899726,2529.8,2528.7,3.79802665]
["bitfinex-derivatives","ETHF0:USTF0",1769871821123,3.83899726,2529.8,2528.7,0.0036519]
["bitfinex-derivatives","ETHF0:USTF0",1769871823233,3.64104726,2529.4,2528.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871823533,3.83903726,2529.3,2528.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871824125,3.83903726,2529.3,2528.1,3.9592395]
["bitfinex-derivatives","ETHF0:USTF0",1769871825034,3.64104726,2529.2,2528.1,0.00313216]
["bitfinex-derivatives","ETHF0:USTF0",1769871825526,3.561,2529.5,2528.1,0.00313216]
["bitfinex-derivatives","ETHF0:USTF0",1769871825527,3.64104726,2528.9,2528.1,0.00313216]
["bitfinex-derivatives","ETHF0:USTF0",1769871825924,3.64104726,2528.7,2527.4,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871826331,3.561,2529.5,2526.5,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871826332,3.64104726,2528.5,2526.5,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871826528,3.64104726,2528.5,2526.7,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871826733,3.64104726,2528.5,2526.4,2.52311162]
["bitfinex-derivatives","ETHF0:USTF0",1769871826734,3.64104726,2528.5,2527.0,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871827034,0.19804,2528.6,2527.0,3.96379501]
["bitfinex-derivatives","ETHF0:USTF0",1769871827237,0.19804,2528.6,2527.3,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871827424,0.19804,2528.6,2527.5,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871827833,0.19804,2528.6,2527.3,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871827834,0.19804,2528.6,2527.7,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871829336,0.19804,2528.6,2527.7,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871829637,0.19799,2529.2,2528.3,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871829834,0.19799,2529.2,2528.3,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871830034,0.19799,2529.2,2528.4,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871830234,0.19799,2529.2,2528.4,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871830436,0.19799,2529.2,2528.4,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871830730,0.19793,2530.0,2528.9,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871830930,0.19793,2530.0,2528.9,3.96022768]
["bitfinex-derivatives","ETHF0:USTF0",1769871831738,0.19788,2530.7,2529.6,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871832339,0.19783,2531.3,2529.8,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871832732,3.64104726,2530.6,2529.0,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871832936,3.64104726,2530.4,2529.0,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871833326,3.64104726,2529.8,2528.9,0.00412034]
["bitfinex-derivatives","ETHF0:USTF0",1769871833531,3.83899726,2529.8,2528.9,0.00412034]
["bitfinex-derivatives","ETHF0:USTF0",1769871833940,3.83900726,2529.6,2528.9,0.00098249]
["bitfinex-derivatives","ETHF0:USTF0",1769871835439,3.64104726,2529.4,2528.9,0.00098249]
["bitfinex-derivatives","ETHF0:USTF0",1769871835740,3.64439309,2529.4,2528.2,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871835927,3.64439309,2529.4,2528.2,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871836443,3.64439309,2529.4,2528.4,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871836636,3.64439309,2529.4,2528.5,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871837341,0.00334583,2529.4,2528.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871837841,0.00334583,2529.4,2528.7,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871838138,3.64104726,2530.1,2529.0,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871838444,3.83900726,2529.7,2528.4,0.00389719]
["bitfinex-derivatives","ETHF0:USTF0",1769871838838,3.83900726,2529.7,2528.5,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871839237,3.84222151,2529.7,2528.5,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871839542,3.84222151,2529.7,2528.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1769871839743,3.84222151,2529.7,2528.6,3.96000896]
["bitfinex-derivatives","ETHF0:USTF0",1769871840039,2.22552287,2530.8,2528.4,0.00389719]
["bitfinex-derivatives","ETHF0:USTF0",1769871840040,2.22552287,2531.2,2529.5,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871840340,4.44964732,2531.5,2528.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871840341,3.64104726,2530.8,2528.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769871840547,3.64104726,2530.8,2528.6,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871840733,3.64104726,2530.8,2528.9,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871841045,3.64449089,2530.8,2528.9,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871841240,0.19791,2530.2,2529.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871841439,0.00344363,2530.8,2529.7,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871841840,3.64104726,2531.5,2530.2,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871842345,0.19739201,2531.3,2530.2,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871842649,4.03627927,2531.2,2530.2,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871843143,0.19739201,2530.9,2530.2,0.00448317]
["bitfinex-derivatives","ETHF0:USTF0",1769871843344,3.64426867,2531.2,2529.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871843345,0.19739201,2530.5,2529.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871843643,0.19788,2530.7,2529.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871843846,3.64104726,2530.5,2529.1,3.95610734]
["bitfinex-derivatives","ETHF0:USTF0",1769871844250,3.83843927,2530.5,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871844640,3.64104726,2530.5,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871844842,3.83843927,2530.3,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871845143,3.64104726,2530.3,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871845348,0.19739201,2530.2,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871845748,0.19739201,2530.1,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871845951,0.1979,2530.4,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871847249,6.07885,2531.1,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871847847,10.05644122,2531.1,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871848354,4.17544122,2531.1,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871848951,0.00322141,2531.2,2529.1,3.96102298]
["bitfinex-derivatives","ETHF0:USTF0",1769871849257,0.00322141,2531.2,2529.4,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871850952,4.17820464,2531.2,2529.4,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871851153,4.17545122,2530.9,2529.5,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871851753,4.17545122,2530.9,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871851754,3.97759122,2530.5,2529.2,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871851954,3.97759122,2530.4,2529.2,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871852266,4.17550122,2530.4,2529.2,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871852562,0.19739201,2530.3,2529.2,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871852959,0.19739201,2530.2,2529.2,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871853266,4.17550122,2530.3,2529.2,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871853564,4.17550122,2530.3,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871853766,0.19739201,2529.9,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871853959,3.97759122,2530.1,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871854152,0.19739201,2529.9,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871854356,0.19739201,2529.8,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871854861,0.19739201,2529.6,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871855055,0.19739201,2529.8,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871855460,0.19739201,2529.6,2529.1,0.00491564]
["bitfinex-derivatives","ETHF0:USTF0",1769871855662,0.19739201,2529.8,2528.9,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871855858,0.19739201,2529.9,2528.9,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871856255,3.97759122,2530.1,2528.9,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871856256,0.19739201,2529.8,2528.9,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871856460,0.19739201,2529.9,2528.9,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871856662,0.19792,2530.2,2527.5,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871856663,0.19803,2528.7,2527.5,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871857055,4.17557122,2529.4,2527.5,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871857561,4.17945473,2529.4,2527.5,3.89698214]
["bitfinex-derivatives","ETHF0:USTF0",1769871857765,3.97759122,2529.3,2527.5,3.89698214]
["bitfinex-derivatives","ETHF0:USTF0",1769871857963,0.00388351,2529.4,2527.5,3.89698214]
["bitfinex-derivatives","ETHF0:USTF0",1769871858168,0.00388351,2529.4,2527.7,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871860471,3.75792,2530.1,2527.5,0.00287192]
["bitfinex-derivatives","ETHF0:USTF0",1769871860472,0.19792,2530.1,2527.9,4.09220022]
["bitfinex-derivatives","ETHF0:USTF0",1769871860773,0.19792,2530.1,2528.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871861071,0.19792,2530.1,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871861674,0.20112987,2530.1,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871863270,4.17498323,2529.9,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871863472,4.17498323,2529.7,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871863674,0.39535201,2529.7,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871863975,0.19739201,2529.5,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871864478,0.19739201,2529.4,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871864775,0.19739201,2529.6,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871865169,0.00320987,2530.1,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871865375,0.19739201,2530.0,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871867775,3.98080109,2530.1,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871867977,4.1781931,2530.1,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871868178,4.17498323,2530.0,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871868378,0.19739201,2529.9,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871868973,0.19739201,2529.6,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871869178,0.39533201,2529.9,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871869875,0.00320987,2530.1,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871870074,0.00320987,2530.1,2528.3,4.09217022]
["bitfinex-derivatives","ETHF0:USTF0",1769871871478,7.53859122,2530.8,2528.9,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871871671,0.19739201,2530.7,2529.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871872180,0.19739201,2530.5,2529.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871872375,3.97759122,2530.8,2529.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871872376,0.19739201,2530.6,2529.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871872578,0.20086878,2530.5,2529.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871872778,0.00347677,2530.5,2529.1,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871873079,3.97759122,2531.2,2529.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871873272,0.19739201,2531.1,2529.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871873472,3.97759122,2531.2,2529.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871873473,0.19739201,2531.0,2529.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871873880,0.19739201,2530.9,2529.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871874076,4.17498323,2530.8,2529.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871874379,3.97759122,2530.3,2529.3,0.00454187]
["bitfinex-derivatives","ETHF0:USTF0",1769871874977,0.19739201,2529.9,2529.3,3.89865209]
["bitfinex-derivatives","ETHF0:USTF0",1769871875177,4.17498323,2530.2,2529.3,3.89865209]
["bitfinex-derivatives","ETHF0:USTF0",1769871875374,0.19739201,2530.1,2529.3,3.89865209]
["bitfinex-derivatives","ETHF0:USTF0",1769871875676,3.97759122,2530.0,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871875884,3.97759122,2529.8,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871876276,0.19739201,2529.5,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871876580,4.17554122,2529.8,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871876581,0.19739201,2529.2,2528.3,3.89411022]
["bitfinex-derivatives","ETHF0:USTF0",1769871876784,0.19739201,2528.9,2528.3,3.89717288]
["bitfinex-derivatives","ETHF0:USTF0",1769871876969,0.19739201,2528.8,2528.3,3.89717288]
["bitfinex-derivatives","ETHF0:USTF0",1769871877175,0.19739201,2529.2,2528.3,3.89717288]
["bitfinex-derivatives","ETHF0:USTF0",1769871877375,3.91691521,2529.3,2528.3,3.89717288]
["bitfinex-derivatives","ETHF0:USTF0",1769871877775,0.19739201,2528.9,2528.3,3.89717288]
["bitfinex-derivatives","ETHF0:USTF0",1769871877976,0.19739201,2528.8,2528.0,3.79798934]
["bitfinex-derivatives","ETHF0:USTF0",1769871878181,0.00278295,2528.9,2528.0,3.79798934]
["bitfinex-derivatives","ETHF0:USTF0",1769871878382,0.19739201,2528.8,2528.0,3.79798934]
["bitfinex-derivatives","ETHF0:USTF0",1769871878974,0.19739201,2528.7,2528.0,3.79798934]
["bitfinex-derivatives","ETHF0:USTF0",1769871879278,0.19739201,2528.6,2528.0,3.80267424]
["bitfinex-derivatives","ETHF0:USTF0",1769871879476,0.19739201,2528.7,2528.0,3.80267424]
["bitfinex-derivatives","ETHF0:USTF0",1769871879885,0.19739201,2528.6,2528.0,3.80267424]
["bitfinex-derivatives","ETHF0:USTF0",1769871880183,2.42,2529.6,2528.0,3.80267424]
["bitfinex-derivatives","ETHF0:USTF0",1769871880184,3.56,2530.5,2528.4,1.93658859]
["bitfinex-derivatives","ETHF0:USTF0",1769871880481,3.69974237,2531.3,2528.6,3.79798934]
["bitfinex-derivatives","ETHF0:USTF0",1769871880687,3.69974237,2531.3,2528.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871880879,3.69974237,2531.3,2529.1,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871881079,3.70459798,2531.3,2529.1,3.8409225]
["bitfinex-derivatives","ETHF0:USTF0",1769871882379,0.00485561,2531.3,2529.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871882574,0.00485561,2531.3,2529.5,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871882778,0.00485561,2531.3,2529.7,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871882986,3.69974237,2532.3,2530.0,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871883183,4.01106929,2532.3,2530.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871883980,4.01528406,2532.3,2530.2,3.64599712]
["bitfinex-derivatives","ETHF0:USTF0",1769871885193,4.01528406,2532.3,2530.6,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871885194,0.00421477,2532.3,2530.6,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871885391,0.00421477,2532.3,2530.8,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871885687,0.00421477,2532.3,2530.8,3.8407925]
["bitfinex-derivatives","ETHF0:USTF0",1769871887486,3.69974237,2532.2,2530.8,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871887791,0.00421477,2532.3,2530.8,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871887993,3.70395714,2532.3,2530.8,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871888287,0.00421477,2532.3,2530.8,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871888495,0.00421477,2532.3,2530.8,5.9619225]
["bitfinex-derivatives","ETHF0:USTF0",1769871888800,0.00421477,2532.3,2530.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871889888,5.63633096,2533.4,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871890091,3.69974237,2533.4,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871890601,3.69974237,2533.4,2531.2,3.8407625]
["bitfinex-derivatives","ETHF0:USTF0",1769871890887,4.01089572,2533.4,2531.2,3.8407625]
["bitfinex-derivatives","ETHF0:USTF0",1769871891090,4.01453149,2533.4,2531.2,3.8407625]
["bitfinex-derivatives","ETHF0:USTF0",1769871892197,3.69974237,2533.3,2531.2,3.8407625]
["bitfinex-derivatives","ETHF0:USTF0",1769871892899,3.89741237,2533.3,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871893891,3.69974237,2532.8,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871894703,3.69974237,2533.3,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871894901,3.69974237,2533.0,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871895195,0.19773,2532.7,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871895401,3.69974237,2532.6,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871896792,0.19773,2532.7,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871897496,3.69974237,2533.0,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871898194,3.69974237,2532.8,2531.2,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871898400,3.89748237,2532.5,2530.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871899796,3.69974237,2532.5,2530.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871900002,3.69974237,2532.3,2530.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871900301,3.69974237,2532.5,2530.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871900890,0.19776,2532.3,2530.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871901296,0.00363577,2533.4,2531.4,0.19782]
["bitfinex-derivatives","ETHF0:USTF0",1769871901503,0.00363577,2533.4,2531.7,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871901806,0.00363577,2533.4,2531.9,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871902299,1.0264044,2535.5,2532.8,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871902492,3.69974237,2535.7,2533.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871902694,3.89720237,2536.1,2533.5,3.8405725]
["bitfinex-derivatives","ETHF0:USTF0",1769871902906,3.69974237,2536.5,2534.0,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871903203,0.00476617,2536.5,2534.5,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871903904,0.20233617,2536.5,2534.5,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871904101,3.90207854,2536.5,2534.5,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871904304,0.00476617,2536.5,2534.5,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871904700,0.00476617,2536.5,2534.5,3.96370853]
["bitfinex-derivatives","ETHF0:USTF0",1769871905103,0.00476617,2536.5,2534.7,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871905299,3.69974237,2537.7,2535.1,3.8404425]
["bitfinex-derivatives","ETHF0:USTF0",1769871905503,3.69974237,2537.7,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871905901,4.20662628,2537.7,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871906200,3.69974237,2537.5,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871906603,3.69974237,2537.1,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871906803,0.19757,2537.0,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871907007,0.19757,2536.9,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871907200,0.19757,2537.0,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871907600,3.69974237,2537.1,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871907800,3.63156472,2536.9,2535.3,3.6429225]
["bitfinex-derivatives","ETHF0:USTF0",1769871908004,6.06938,2537.1,2534.5,0.32078603]
["bitfinex-derivatives","ETHF0:USTF0",1769871908005,3.63156472,2536.2,2534.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871908205,3.63156472,2537.0,2534.6,3.95878386]
["bitfinex-derivatives","ETHF0:USTF0",1769871908404,3.63156472,2537.0,2534.8,0.19755]
["bitfinex-derivatives","ETHF0:USTF0",1769871908610,3.63156472,2537.6,2534.9,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871908802,3.63156472,2537.6,2535.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871909111,0.00352709,2537.7,2535.8,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871909312,0.00352709,2537.7,2536.0,3.95867386]
["bitfinex-derivatives","ETHF0:USTF0",1769871909811,3.63156472,2538.7,2536.2,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871910211,3.63156472,2538.4,2536.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871910403,3.95380547,2539.3,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871910906,3.95887766,2539.3,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871911414,0.00507219,2539.3,2536.8,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871912114,0.00507219,2539.3,2537.2,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871912309,0.00507219,2539.3,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871912504,3.83420691,2539.3,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871912714,0.00507219,2539.3,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871913808,0.00507219,2539.3,2537.4,4.0782189]
["bitfinex-derivatives","ETHF0:USTF0",1769871914615,0.19757,2539.1,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871914915,0.19757,2539.2,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871915109,0.19757,2538.9,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871915614,0.19757,2538.5,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871915810,0.19757,2538.6,2537.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871916014,0.19757,2537.9,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871916209,3.63156472,2538.6,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871916409,0.19726,2538.7,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871916410,3.63156472,2538.4,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871916610,3.63156472,2538.6,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871916806,3.63156472,2539.0,2536.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871917006,3.63156472,2539.4,2536.8,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871917212,3.63156472,2539.8,2537.1,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871917510,1.02601565,2540.1,2536.3,2.62471588]
["bitfinex-derivatives","ETHF0:USTF0",1769871917511,1.02601565,2540.1,2537.3,3.95857386]
["bitfinex-derivatives","ETHF0:USTF0",1769871917710,1.02601565,2540.1,2537.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871917914,3.63156472,2540.2,2537.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871918109,3.63156472,2540.2,2538.0,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871918516,0.19757,2540.1,2538.0,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871919011,0.00401718,2540.1,2538.0,3.76614036]
["bitfinex-derivatives","ETHF0:USTF0",1769871919213,0.00401718,2540.1,2538.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871919412,0.00401718,2540.1,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871920427,0.20158718,2540.1,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871920820,0.00401718,2540.1,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871921118,0.19757,2539.9,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871921613,0.19757,2539.8,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871921816,0.19757,2539.9,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871922112,0.19757,2539.7,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871922314,0.00401718,2540.1,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871923523,0.00401718,2540.1,2538.5,3.95848386]
["bitfinex-derivatives","ETHF0:USTF0",1769871923924,0.19757,2540.0,2538.5,3.95848386]
["bitfinex-derivatives","ETHF0:USTF0",1769871924122,0.00401718,2540.1,2538.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871924416,3.63156472,2541.1,2538.9,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871924621,0.19703,2541.6,2538.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1769871924622,3.63156472,2541.5,2539.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871924817,3.63156472,2541.9,2539.5,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871925018,3.82854472,2542.3,2540.0,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871925222,3.63156472,2542.3,2540.0,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871925516,0.19757,2542.1,2540.2,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871925721,2.50893,2542.9,2539.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769871925722,0.00361038,2542.3,2540.4,3.95832386]
["bitfinex-derivatives","ETHF0:USTF0",1769871925917,0.00361038,2542.3,2540.6,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871926119,0.00361038,2542.3,2540.8,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871926319,0.19687,2543.6,2541.0,3.95828386]
["bitfinex-derivatives","ETHF0:USTF0",1769871926320,3.95223322,2543.5,2541.0,3.95828386]
["bitfinex-derivatives","ETHF0:USTF0",1769871926523,3.63156472,2543.5,2541.0,3.95828386]
["bitfinex-derivatives","ETHF0:USTF0",1769871926727,3.63156472,2543.5,2541.4,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871927017,3.82913472,2543.5,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769871927219,0.311016,2543.9,2540.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871927220,0.19692,2543.1,2540.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871927418,0.19686,2543.8,2541.1,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871927618,0.19688,2543.5,2541.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871928025,0.00344378,2543.8,2541.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871928230,0.00344378,2543.8,2541.3,3.95826386]
["bitfinex-derivatives","ETHF0:USTF0",1769871928727,0.19691,2543.2,2541.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871928924,0.19691,2543.2,2541.1,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1769871928925,0.00344378,2543.8,2541.1,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1769871929224,3.63156472,2542.7,2541.1,3.76529986]
["bitfinex-derivatives","ETHF0:USTF0",1769871929419,3.63156472,2542.4,2541.1,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1769871929825,3.63156472,2542.4,2541.1,3.76529986]
["bitfinex-derivatives","ETHF0:USTF0",1769871930228,3.82853472,2542.4,2541.1,0.004086]
["bitfinex-derivatives","ETHF0:USTF0",1769871930425,3.82864472,2541.0,2539.2,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871930627,3.82864472,2541.0,2538.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871930628,3.63156472,2540.8,2538.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871930823,3.82867472,2540.6,2538.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871931023,3.63156472,2540.4,2538.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871931218,0.19699,2542.2,2538.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871931219,3.63156472,2541.2,2538.7,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871931422,3.63452325,2541.2,2539.1,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871931630,0.00295853,2541.2,2539.1,3.95843386]
["bitfinex-derivatives","ETHF0:USTF0",1769871932322,0.00295853,2541.2,2539.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871932517,0.00295853,2541.2,2539.3,3.95841386]
["bitfinex-derivatives","ETHF0:USTF0",1769871933531,3.63452325,2541.2,2539.3,3.95841386]
["bitfinex-derivatives","ETHF0:USTF0",1769871933929,3.63452325,2541.2,2539.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871934626,3.63156472,2541.0,2539.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871934833,3.63156472,2540.7,2539.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769871935026,3.82866472,2540.7,2539.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769871935727,3.82866472,2540.7,2539.1,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871935923,3.63156472,2540.5,2539.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769871936125,3.63156472,2540.5,2538.7,3.76482473]
["bitfinex-derivatives","ETHF0:USTF0",1769871936324,3.82870472,2540.1,2538.7,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1769871936522,3.82870472,2540.1,2538.7,3.76482473]
["bitfinex-derivatives","ETHF0:USTF0",1769871936719,3.82870472,2540.1,2538.7,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1769871936924,3.98655898,2539.9,2538.7,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1769871938323,3.98655898,2539.9,2538.3,3.76121386]
["bitfinex-derivatives","ETHF0:USTF0",1769871938519,3.98655898,2539.7,2538.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769871938723,3.98655898,2539.7,2537.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769871938724,3.98655898,2539.5,2537.4,6.07051941]
["bitfinex-derivatives","ETHF0:USTF0",1769871938930,4.18376898,2539.3,2537.5,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871939119,3.98655898,2539.3,2537.5,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871939325,3.98655898,2539.3,2537.5,3.76302159]
["bitfinex-derivatives","ETHF0:USTF0",1769871939326,3.99024498,2539.3,2537.5,3.76302159]
["bitfinex-derivatives","ETHF0:USTF0",1769871939526,3.98655898,2540.3,2538.0,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871939725,3.98655898,2540.0,2538.0,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871939927,4.18370898,2540.0,2538.0,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871940127,3.98655898,2540.0,2538.0,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871940325,3.98655898,2540.4,2538.0,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871940527,3.99080286,2540.4,2538.2,3.75951941]
["bitfinex-derivatives","ETHF0:USTF0",1769871940835,3.99080286,2540.4,2538.2,3.95680941]
["bitfinex-derivatives","ETHF0:USTF0",1769871941225,3.99080286,2540.4,2538.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871941434,3.99080286,2540.4,2538.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871941726,3.99080286,2540.4,2538.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769871941727,0.00424388,2540.4,2538.7,4.00973191]
["bitfinex-derivatives","ETHF0:USTF0",1769871942435,3.89383458,2540.4,2538.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871943728,4.09095458,2540.4,2538.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871943923,3.8895907,2540.1,2538.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871945528,0.00424388,2540.4,2538.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871945922,0.00424388,2540.4,2538.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769871945923,0.00424388,2540.4,2538.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871946232,0.00424388,2540.4,2538.8,4.00972191]
["bitfinex-derivatives","ETHF0:USTF0",1769871946432,0.00424388,2540.4,2538.9,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871946628,0.00424388,2540.4,2539.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871946835,0.197,2542.0,2539.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871946836,3.8895907,2541.7,2539.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871947629,3.8895907,2541.6,2539.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871947832,3.8895907,2541.6,2539.7,4.00965191]
["bitfinex-derivatives","ETHF0:USTF0",1769871948134,0.00404209,2541.7,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769871948329,0.00404209,2541.7,2540.3,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871948633,3.8895907,2543.0,2540.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871949027,3.8895907,2543.4,2541.0,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871949222,3.8895907,2543.4,2540.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769871949223,3.8895907,2543.8,2541.5,4.00951191]
["bitfinex-derivatives","ETHF0:USTF0",1769871949429,0.00286455,2543.8,2541.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871949628,3.89245525,2543.8,2541.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871950030,0.00286455,2543.8,2541.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871950228,0.00286455,2543.8,2541.9,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871950428,0.00286455,2543.8,2542.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871950630,0.00286455,2543.8,2542.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871950831,0.1967,2545.9,2542.8,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769871951032,3.8895907,2546.3,2543.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871951236,3.8895907,2546.3,2543.3,0.19689]
["bitfinex-derivatives","ETHF0:USTF0",1769871951237,3.8895907,2546.3,2543.6,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871951427,3.8895907,2547.0,2543.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769871951630,3.545,2547.2,2544.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871951830,2.19315885,2548.5,2544.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871951831,3.8895907,2549.2,2546.0,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871952038,3.8895907,2549.2,2544.4,0.00505722]
["bitfinex-derivatives","ETHF0:USTF0",1769871952039,3.8895907,2549.0,2546.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871952230,0.19643,2549.3,2546.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871952231,3.8895907,2548.8,2546.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871952430,3.8895907,2548.6,2546.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871952940,3.89259039,2548.6,2546.2,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1769871953145,3.8895907,2548.4,2546.2,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1769871953340,0.07132863,2548.6,2546.2,0.00481106]
["bitfinex-derivatives","ETHF0:USTF0",1769871953341,0.19651,2548.3,2546.2,3.81729297]
["bitfinex-derivatives","ETHF0:USTF0",1769871953635,0.07132863,2548.6,2544.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769871953636,3.8895907,2547.7,2545.0,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871953840,3.8895907,2547.6,2545.0,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871954136,3.8895907,2547.6,2543.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871954137,3.8895907,2546.8,2543.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871954332,3.8895907,2546.6,2543.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871954537,3.8895907,2546.4,2543.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871954741,3.89283947,2546.4,2543.5,3.81592024]
["bitfinex-derivatives","ETHF0:USTF0",1769871955235,3.8895907,2546.0,2543.5,3.81592024]
["bitfinex-derivatives","ETHF0:USTF0",1769871955436,3.8895907,2545.8,2543.5,3.81592024]
["bitfinex-derivatives","ETHF0:USTF0",1769871955635,5.85,2545.9,2543.5,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1769871955636,4.0863207,2545.5,2543.5,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1769871956041,3.8895907,2544.4,2542.1,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871956334,3.8895907,2545.7,2543.1,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871956934,5.85,2545.6,2543.1,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871957238,0.00359154,2545.6,2543.1,3.81735778]
["bitfinex-derivatives","ETHF0:USTF0",1769871957639,3.89318224,2545.6,2543.1,3.81735778]
["bitfinex-derivatives","ETHF0:USTF0",1769871958238,0.00359154,2545.6,2543.1,3.81735778]
["bitfinex-derivatives","ETHF0:USTF0",1769871958443,0.00359154,2545.6,2543.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871959341,0.19659,2547.3,2543.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871959342,3.99765506,2548.3,2545.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871959545,6.1249207,2549.0,2545.6,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871959740,3.8169207,2548.9,2546.1,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871959940,3.8169207,2548.9,2546.1,4.00915191]
["bitfinex-derivatives","ETHF0:USTF0",1769871960237,3.8169207,2548.7,2546.1,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871960440,3.8169207,2548.7,2546.1,3.8158444]
["bitfinex-derivatives","ETHF0:USTF0",1769871960746,3.8169207,2550.6,2547.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871960946,3.8169207,2550.3,2547.6,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871961136,3.8169207,2550.0,2547.6,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871961336,3.8169207,2550.4,2547.3,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871961642,0.00938367,2550.5,2547.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871961943,3.83823406,2550.1,2547.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871962141,9.68523406,2550.0,2547.7,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871962350,3.83823406,2548.8,2547.3,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871962637,5.847,2548.7,2547.3,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871962836,0.0044476,2548.1,2546.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871963042,3.83823406,2548.6,2546.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871963240,0.0028786,2548.7,2546.4,0.19665]
["bitfinex-derivatives","ETHF0:USTF0",1769871963434,0.0028786,2548.7,2546.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871963637,3.8895907,2550.2,2547.1,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871963837,3.8895907,2550.0,2547.3,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871964039,3.8895907,2550.0,2547.3,4.00906191]
["bitfinex-derivatives","ETHF0:USTF0",1769871964239,3.8895907,2550.4,2547.5,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871964441,3.8895907,2550.9,2548.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871964635,9.7345907,2550.9,2548.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871964841,0.01429883,2550.5,2548.6,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871965541,3.8895907,2550.3,2548.2,0.00409835]
["bitfinex-derivatives","ETHF0:USTF0",1769871965846,3.8895907,2550.3,2545.6,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1769871965847,3.8895907,2548.8,2547.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871966050,3.8895907,2549.8,2547.2,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871966441,3.8895907,2549.8,2547.2,4.00907191]
["bitfinex-derivatives","ETHF0:USTF0",1769871966637,3.8895907,2550.1,2547.4,3.81248191]
["bitfinex-derivatives","ETHF0:USTF0",1769871966949,0.01429883,2550.5,2548.2,3.85958284]
["bitfinex-derivatives","ETHF0:USTF0",1769871967140,3.88849771,2550.0,2548.2,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871967345,3.89834894,2550.5,2548.2,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871967648,3.89834894,2550.5,2548.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871967649,0.01429883,2550.5,2548.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871967843,0.01429883,2550.5,2548.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871968350,0.01429883,2550.5,2548.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871968949,0.01429883,2550.5,2548.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769871968950,0.01429883,2550.5,2549.2,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871969147,0.01429883,2550.5,2549.2,3.66675239]
["bitfinex-derivatives","ETHF0:USTF0",1769871970442,3.79004901,2553.9,2550.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871970744,0.20215475,2554.3,2549.2,0.00368955]
["bitfinex-derivatives","ETHF0:USTF0",1769871970745,3.80048433,2553.4,2551.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871971043,3.80048433,2553.4,2548.6,0.19649]
["bitfinex-derivatives","ETHF0:USTF0",1769871971044,3.80048433,2552.8,2549.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871971249,3.80048433,2552.6,2549.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871971449,3.80048433,2552.4,2549.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871971644,0.0044476,2552.4,2549.9,3.85944284]
["bitfinex-derivatives","ETHF0:USTF0",1769871971851,0.00467477,2552.6,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871972149,0.00467477,2552.6,2549.7,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1769871972150,4.04724633,2554.3,2551.6,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871972336,4.04117158,2553.9,2551.6,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871972541,3.84509158,2553.0,2551.3,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871973050,0.00424443,2553.0,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871973342,3.84509158,2552.8,2551.3,0.00485498]
["bitfinex-derivatives","ETHF0:USTF0",1769871973547,0.00424443,2553.0,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871973945,3.75372831,2554.5,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871974154,3.76285068,2553.9,2551.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871974446,3.75372831,2554.6,2551.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871974851,0.20686266,2554.3,2551.9,3.85928284]
["bitfinex-derivatives","ETHF0:USTF0",1769871975150,0.20686266,2554.3,2551.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871975151,3.75372831,2553.6,2551.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871975338,0.00912237,2553.3,2551.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871975542,0.00912237,2553.0,2551.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871975744,0.00912237,2552.8,2551.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871975942,0.00912237,2553.2,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871976138,0.00912237,2553.5,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871976338,3.533,2554.5,2551.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769871976339,0.19597,2555.3,2552.1,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871976545,3.94261578,2555.3,2552.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871976744,3.74664578,2555.3,2552.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871976941,3.74664578,2555.3,2552.7,3.85922284]
["bitfinex-derivatives","ETHF0:USTF0",1769871977140,3.74664578,2554.4,2552.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871977340,3.74664578,2554.2,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871977550,3.74664578,2553.6,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871977855,0.20686266,2552.9,2551.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769871978151,3.71195504,2553.2,2551.6,7.19506284]
["bitfinex-derivatives","ETHF0:USTF0",1769871978152,0.20686266,2552.6,2551.6,7.19506284]
["bitfinex-derivatives","ETHF0:USTF0",1769871978352,3.71195504,2554.1,2551.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871978756,0.20686266,2553.1,2551.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871979050,3.71195504,2553.6,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871979251,0.20686266,2553.0,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871979457,0.20686266,2553.3,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871979651,0.20686266,2553.2,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871979848,0.20686266,2552.9,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871980052,3.60682512,2553.2,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871980253,0.20686266,2552.8,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871980462,0.20686266,2552.6,2551.3,3.66791782]
["bitfinex-derivatives","ETHF0:USTF0",1769871980755,0.20686266,2552.1,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871980948,3.80300512,2552.6,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871981259,3.81368778,2552.5,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871981555,0.20686266,2552.2,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871981756,3.60356785,2551.8,2550.4,3.66767279]
["bitfinex-derivatives","ETHF0:USTF0",1769871981961,0.19613,2553.2,2550.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871982154,3.79969785,2553.2,2550.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871982456,0.20686266,2553.1,2550.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871982658,3.60356785,2553.8,2551.2,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871982847,3.79963785,2554.0,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871983049,0.00381917,2554.0,2551.7,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871983256,7.13456785,2555.3,2552.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871983457,7.13456785,2555.3,2551.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769871983458,3.60356785,2555.0,2552.6,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871983954,0.20686266,2554.4,2552.6,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871984155,3.55057623,2554.1,2552.6,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871984356,3.74670623,2553.3,2550.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871984553,3.74670623,2553.3,2550.9,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871984962,7.08057623,2553.3,2550.9,3.85937284]
["bitfinex-derivatives","ETHF0:USTF0",1769871985255,0.00285592,2554.1,2551.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871985446,3.75743889,2553.5,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871985757,3.73818117,2553.9,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871986254,3.54210117,2553.9,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871986454,0.20686266,2553.5,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871986661,0.00285592,2554.1,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871986855,3.74896383,2554.0,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871987056,0.20686266,2553.8,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871987353,0.20686266,2553.5,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871987555,0.20686266,2553.1,2551.8,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871987754,0.20686266,2553.1,2551.5,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1769871987755,3.49570982,2553.0,2551.5,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1769871987950,0.20686266,2553.1,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871988163,32.47594666,2555.9,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871988164,3.49570982,2554.0,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871988364,3.529,2554.0,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871988662,3.53185592,2554.1,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871988860,5.829,2554.0,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871989164,3.49570982,2553.5,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871989363,3.73586266,2553.6,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871989564,3.529,2553.6,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871989751,0.20686266,2553.2,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871990155,0.19607,2554.0,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871990458,0.20686266,2553.4,2552.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871990656,0.1961,2553.6,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871990864,3.40252398,2553.5,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871991463,3.40252398,2553.4,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871991662,0.20686266,2553.1,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871991857,0.20686266,2552.9,2551.5,3.66763476]
["bitfinex-derivatives","ETHF0:USTF0",1769871992060,3.43157684,2552.6,2551.5,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1769871992261,0.20686266,2552.5,2551.5,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1769871992465,0.20686266,2552.1,2551.5,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1769871992658,0.00454776,2552.1,2551.1,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871993163,0.00454776,2552.1,2550.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769871993164,0.21141042,2552.1,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871993373,3.43157684,2553.4,2550.4,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871993557,3.4361246,2553.2,2550.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871993763,5.829,2553.3,2550.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871993764,6.96578203,2553.1,2550.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871993958,3.43678203,2553.3,2550.5,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871994162,9.43378203,2553.2,2551.0,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871994357,3.43678203,2553.0,2551.0,3.66691943]
["bitfinex-derivatives","ETHF0:USTF0",1769871994662,3.529,2552.9,2551.0,3.66691943]
["bitfinex-derivatives","ETHF0:USTF0",1769871994862,0.20686266,2552.9,2551.0,3.86321943]
["bitfinex-derivatives","ETHF0:USTF0",1769871995058,3.44166256,2553.2,2551.0,3.86321943]
["bitfinex-derivatives","ETHF0:USTF0",1769871995264,6.20386266,2553.1,2551.0,3.86321943]
["bitfinex-derivatives","ETHF0:USTF0",1769871995477,3.43678203,2553.0,2551.0,3.86321943]
["bitfinex-derivatives","ETHF0:USTF0",1769871995667,3.529,2553.0,2551.2,3.66306284]
["bitfinex-derivatives","ETHF0:USTF0",1769871995967,3.529,2553.0,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871995968,0.20686266,2552.2,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871996165,0.20686266,2552.1,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871996465,0.20686266,2551.7,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871996665,3.65203022,2552.7,2551.0,3.66691943]
["bitfinex-derivatives","ETHF0:USTF0",1769871996863,3.65064037,2552.0,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871997260,0.20686266,2551.7,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871997461,0.20686266,2552.0,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871997669,0.20686266,2551.9,2551.0,0.00385659]
["bitfinex-derivatives","ETHF0:USTF0",1769871997871,5.996,2552.6,2550.2,6.81516239]
["bitfinex-derivatives","ETHF0:USTF0",1769871997872,3.45637403,2551.7,2550.2,3.64420495]
["bitfinex-derivatives","ETHF0:USTF0",1769871998360,9.44937403,2551.6,2550.2,3.64420495]
["bitfinex-derivatives","ETHF0:USTF0",1769871998556,3.45637403,2551.4,2549.8,3.64420495]
["bitfinex-derivatives","ETHF0:USTF0",1769871998860,9.44937403,2551.3,2549.8,3.64821275]
["bitfinex-derivatives","ETHF0:USTF0",1769871999057,0.20686266,2551.1,2549.8,3.64821275]
["bitfinex-derivatives","ETHF0:USTF0",1769871999264,6.19886266,2551.0,2549.8,3.64821275]
["bitfinex-derivatives","ETHF0:USTF0",1769871999467,0.00492992,2551.4,2549.8,3.64821275]
["bitfinex-derivatives","ETHF0:USTF0",1769871999769,0.00492992,2551.4,2550.0,3.64420495]
["bitfinex-derivatives","ETHF0:USTF0",1769872000263,0.00492992,2551.4,2550.4,3.64420495]
["bitfinex-derivatives","ETHF0:USTF0",1769872000458,0.00389411,2551.4,2550.4,3.64420495]
["bitfinex-derivatives","ETHF0:USTF0",1769872001066,6.479,2551.3,2549.2,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872001363,5.998,2551.2,2549.2,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872001670,5.998,2551.1,2548.9,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872001960,5.999,2551.0,2548.9,4.0060231]
["bitfinex-derivatives","ETHF0:USTF0",1769872002160,0.00389411,2551.4,2549.4,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872002362,0.00389411,2551.4,2549.5,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872002568,5.83,2551.3,2549.5,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872002761,5.999,2551.2,2549.8,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872002961,3.53,2551.1,2550.1,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872003367,3.53,2551.1,2549.5,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872003566,0.00389411,2551.4,2549.7,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872003768,5.998,2551.3,2549.7,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872004063,5.998,2551.2,2549.7,4.00269505]
["bitfinex-derivatives","ETHF0:USTF0",1769872004267,0.36450313,2551.0,2549.0,3.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1769872004569,6.16619313,2550.9,2549.0,3.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1769872004862,6.16619313,2550.8,2549.0,3.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1769872005062,0.16819313,2550.7,2549.0,3.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1769872005266,0.16819313,2550.6,2549.0,3.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1769872005462,2.66434,2550.5,2548.9,3.92192654]
["bitfinex-derivatives","ETHF0:USTF0",1769872005669,0.30362327,2550.4,2548.9,3.92192654]
["bitfinex-derivatives","ETHF0:USTF0",1769872005870,5.997,2550.3,2548.9,3.92192654]
["bitfinex-derivatives","ETHF0:USTF0",1769872006266,0.19634,2550.5,2548.9,3.92192654]
["bitfinex-derivatives","ETHF0:USTF0",1769872006470,0.49997327,2550.4,2548.9,3.92192654]
["bitfinex-derivatives","ETHF0:USTF0",1769872006665,0.30362327,2550.2,2548.9,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769872007268,0.49668522,2549.9,2548.4,3.85088341]
["bitfinex-derivatives","ETHF0:USTF0",1769872007659,0.46168983,2549.8,2548.4,3.85088341]
["bitfinex-derivatives","ETHF0:USTF0",1769872007973,5.832,2549.7,2548.4,3.85088341]
["bitfinex-derivatives","ETHF0:USTF0",1769872008266,3.531,2549.6,2548.4,3.85567715]
["bitfinex-derivatives","ETHF0:USTF0",1769872008467,3.80117275,2549.6,2548.4,0.00479374]
["bitfinex-derivatives","ETHF0:USTF0",1769872008669,0.26050609,2549.3,2547.2,3.87244201]
["bitfinex-derivatives","ETHF0:USTF0",1769872008868,5.996,2549.5,2547.4,3.87244201]
["bitfinex-derivatives","ETHF0:USTF0",1769872008869,2.66144,2549.2,2547.4,3.87244201]
["bitfinex-derivatives","ETHF0:USTF0",1769872009173,2.72450609,2549.1,2547.4,3.87244201]
["bitfinex-derivatives","ETHF0:USTF0",1769872009373,5.995,2549.0,2547.4,3.87244201]
["bitfinex-derivatives","ETHF0:USTF0",1769872009565,0.19645,2549.1,2547.5,3.83246358]
["bitfinex-derivatives","ETHF0:USTF0",1769872009765,5.995,2549.0,2547.5,3.83634004]
["bitfinex-derivatives","ETHF0:USTF0",1769872010066,5.995,2548.9,2547.5,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1769872010872,5.995,2548.8,2547.7,3.83246358]
["bitfinex-derivatives","ETHF0:USTF0",1769872011370,5.995,2548.8,2547.8,3.83246358]
["bitfinex-derivatives","ETHF0:USTF0",1769872011569,3.532,2548.9,2547.9,7.75246359]
["bitfinex-derivatives","ETHF0:USTF0",1769872011767,5.995,2548.9,2547.5,3.81716327]
["bitfinex-derivatives","ETHF0:USTF0",1769872011972,5.995,2548.9,2547.6,3.81328681]
["bitfinex-derivatives","ETHF0:USTF0",1769872012175,6.57027648,2548.9,2547.5,0.00387646]
["bitfinex-derivatives","ETHF0:USTF0",1769872012466,0.19651,2548.3,2546.8,3.81522504]
["bitfinex-derivatives","ETHF0:USTF0",1769872012670,0.19652,2548.2,2546.8,3.81522504]
["bitfinex-derivatives","ETHF0:USTF0",1769872012866,0.19652,2548.2,2545.8,7.45100001]
["bitfinex-derivatives","ETHF0:USTF0",1769872012867,3.532,2548.3,2547.3,3.81522504]
["bitfinex-derivatives","ETHF0:USTF0",1769872013073,3.532,2548.3,2546.4,3.81522504]
["bitfinex-derivatives","ETHF0:USTF0",1769872013364,6.19052,2548.2,2546.4,3.81836681]
["bitfinex-derivatives","ETHF0:USTF0",1769872013570,0.19652,2548.2,2546.6,3.81522504]
["bitfinex-derivatives","ETHF0:USTF0",1769872013769,0.19652,2548.2,2546.7,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872013973,0.19652,2548.2,2546.8,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872014172,0.19652,2548.2,2546.9,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872014366,0.19652,2548.2,2547.0,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872015278,5.993,2548.1,2546.5,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872015481,0.19653,2548.0,2546.5,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872015769,6.55328858,2547.9,2546.5,7.73932077]
["bitfinex-derivatives","ETHF0:USTF0",1769872015974,5.99,2547.8,2546.5,3.81932076]
["bitfinex-derivatives","ETHF0:USTF0",1769872016171,5.99,2547.7,2546.6,7.78414238]
["bitfinex-derivatives","ETHF0:USTF0",1769872016374,5.99,2547.7,2546.6,3.86414237]
["bitfinex-derivatives","ETHF0:USTF0",1769872016675,5.99,2547.7,2546.6,7.78414238]
["bitfinex-derivatives","ETHF0:USTF0",1769872016867,0.00290794,2547.8,2547.1,3.86414237]
["bitfinex-derivatives","ETHF0:USTF0",1769872017065,0.00290794,2547.8,2546.6,7.78414238]
["bitfinex-derivatives","ETHF0:USTF0",1769872017463,0.00290794,2547.8,2546.6,3.86414237]
["bitfinex-derivatives","ETHF0:USTF0",1769872017871,0.00290794,2547.8,2546.7,3.87942694]
["bitfinex-derivatives","ETHF0:USTF0",1769872018178,0.00290794,2547.8,2547.0,3.87942694]
["bitfinex-derivatives","ETHF0:USTF0",1769872018677,0.00290794,2547.8,2547.2,3.92000001]
["bitfinex-derivatives","ETHF0:USTF0",1769872019078,0.2,2547.8,2547.5,7.79942695]
["bitfinex-derivatives","ETHF0:USTF0",1769872019278,0.2,2547.8,2547.5,3.87942694]
["bitfinex-derivatives","ETHF0:USTF0",1769872019574,5.987,2548.2,2547.6,3.92000001]
["bitfinex-derivatives","ETHF0:USTF0",1769872019770,5.987,2548.2,2547.5,3.87942694]
["bitfinex-derivatives","ETHF0:USTF0",1769872019977,0.19648,2548.7,2547.5,3.87942694]
["bitfinex-derivatives","ETHF0:USTF0",1769872020279,5.986,2548.6,2547.5,3.87942694]
["bitfinex-derivatives","ETHF0:USTF0",1769872020775,0.0027663,2548.7,2547.8,3.82354602]
["bitfinex-derivatives","ETHF0:USTF0",1769872021080,0.0027663,2548.7,2546.4,2.30614177]
["bitfinex-derivatives","ETHF0:USTF0",1769872021081,3.87341804,2548.5,2546.4,0.00314177]
["bitfinex-derivatives","ETHF0:USTF0",1769872021272,3.5367663,2548.7,2546.4,0.00314177]
["bitfinex-derivatives","ETHF0:USTF0",1769872021273,3.5367663,2548.7,2546.7,0.19663]
["bitfinex-derivatives","ETHF0:USTF0",1769872021576,4.06996804,2547.7,2546.4,0.00314177]
["bitfinex-derivatives","ETHF0:USTF0",1769872021877,3.87341804,2547.9,2546.4,0.00314177]
["bitfinex-derivatives","ETHF0:USTF0",1769872022077,3.87341804,2547.3,2545.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872022280,0.19659,2547.2,2545.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872022778,3.87341804,2547.0,2545.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872022973,3.87341804,2546.9,2545.2,3.75964514]
["bitfinex-derivatives","ETHF0:USTF0",1769872023277,3.87341804,2546.4,2544.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872023474,3.87341804,2546.2,2544.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872023679,5.837,2546.3,2544.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872023680,3.87341804,2546.0,2544.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769872023866,3.87341804,2546.7,2544.1,0.19683]
["bitfinex-derivatives","ETHF0:USTF0",1769872024177,4.07006804,2546.5,2544.1,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1769872024581,3.87341804,2546.3,2544.1,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1769872024783,5.989,2546.2,2544.1,0.00297461]
["bitfinex-derivatives","ETHF0:USTF0",1769872025076,0.00346878,2546.9,2544.1,3.76261975]
["bitfinex-derivatives","ETHF0:USTF0",1769872025077,3.87341804,2546.6,2544.1,3.76261975]
["bitfinex-derivatives","ETHF0:USTF0",1769872025381,3.87341804,2545.4,2542.8,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769872025678,4.07016804,2545.2,2542.5,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769872026075,0.19679,2544.7,2542.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769872026274,3.87341804,2544.6,2542.5,0.00374316]
["bitfinex-derivatives","ETHF0:USTF0",1769872027080,3.93795177,2544.3,2542.5,0.00374316]
["bitfinex-derivatives","ETHF0:USTF0",1769872027382,3.93795177,2544.3,2542.5,3.62471866]
["bitfinex-derivatives","ETHF0:USTF0",1769872027578,3.94074551,2544.7,2542.5,3.62471866]
["bitfinex-derivatives","ETHF0:USTF0",1769872028175,3.94074551,2544.7,2542.7,3.6209755]
["bitfinex-derivatives","ETHF0:USTF0",1769872028382,0.00279374,2544.7,2543.0,3.6209755]
["bitfinex-derivatives","ETHF0:USTF0",1769872029384,0.00279374,2544.7,2543.0,1.6209755]
["bitfinex-derivatives","ETHF0:USTF0",1769872030381,3.93795177,2546.3,2542.8,2.53458777]
["bitfinex-derivatives","ETHF0:USTF0",1769872030573,3.93795177,2546.3,2544.1,0.19683]
["bitfinex-derivatives","ETHF0:USTF0",1769872030778,3.93795177,2546.3,2544.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872031381,3.94130677,2546.3,2544.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872031682,3.94130677,2546.3,2543.8,1.8100161]
["bitfinex-derivatives","ETHF0:USTF0",1769872031683,3.93795177,2545.5,2543.4,1.8100161]
["bitfinex-derivatives","ETHF0:USTF0",1769872032078,4.13470177,2545.3,2543.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872032274,4.13470177,2545.3,2543.3,1.73605751]
["bitfinex-derivatives","ETHF0:USTF0",1769872032475,4.13470177,2545.3,2543.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872032994,4.13470177,2545.3,2543.3,1.73605751]
["bitfinex-derivatives","ETHF0:USTF0",1769872033185,3.93795177,2545.2,2543.3,1.73605751]
["bitfinex-derivatives","ETHF0:USTF0",1769872034382,3.93795177,2545.2,2543.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872034582,3.93795177,2545.2,2543.3,1.6607271]
["bitfinex-derivatives","ETHF0:USTF0",1769872034792,3.93795177,2545.2,2543.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872035674,3.93795177,2545.2,2543.2,5.20269545]
["bitfinex-derivatives","ETHF0:USTF0",1769872035885,3.93795177,2545.2,2543.3,1.66569545]
["bitfinex-derivatives","ETHF0:USTF0",1769872036781,3.93795177,2545.2,2543.3,1.86258545]
["bitfinex-derivatives","ETHF0:USTF0",1769872037287,1.0,2545.5,2544.0,1.66569545]
["bitfinex-derivatives","ETHF0:USTF0",1769872037483,1.0,2545.5,2544.0,1.86253545]
["bitfinex-derivatives","ETHF0:USTF0",1769872038285,1.0,2545.5,2544.2,1.67170825]
["bitfinex-derivatives","ETHF0:USTF0",1769872038485,3.93795177,2546.0,2544.6,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769872038681,3.93795177,2546.4,2544.7,0.67863303]
["bitfinex-derivatives","ETHF0:USTF0",1769872038892,3.93795177,2546.2,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872039285,0.19664,2546.6,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872039286,3.93795177,2546.6,2544.8,0.87541303]
["bitfinex-derivatives","ETHF0:USTF0",1769872039487,3.94130677,2546.3,2544.9,0.67863303]
["bitfinex-derivatives","ETHF0:USTF0",1769872039889,3.94130677,2546.3,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872040088,3.94130677,2546.3,2544.6,0.6493058]
["bitfinex-derivatives","ETHF0:USTF0",1769872040495,3.94130677,2546.3,2544.7,0.64614148]
["bitfinex-derivatives","ETHF0:USTF0",1769872041088,3.94130677,2546.3,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872042386,3.93795177,2546.1,2544.6,0.65557242]
["bitfinex-derivatives","ETHF0:USTF0",1769872042989,0.003355,2546.3,2544.9,0.6524081]
["bitfinex-derivatives","ETHF0:USTF0",1769872043191,0.003355,2546.3,2545.0,0.6524081]
["bitfinex-derivatives","ETHF0:USTF0",1769872043391,3.94130677,2546.3,2545.0,0.6524081]
["bitfinex-derivatives","ETHF0:USTF0",1769872043593,3.94130677,2546.3,2544.9,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769872044189,3.94130677,2546.3,2544.6,2.30816432]
["bitfinex-derivatives","ETHF0:USTF0",1769872044893,4.13797677,2546.3,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872045391,3.93795177,2546.2,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872046698,3.93795177,2546.2,2544.6,0.63805358]
["bitfinex-derivatives","ETHF0:USTF0",1769872047189,3.93795177,2546.2,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872048789,3.93795177,2546.0,2544.6,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1769872048995,3.93795177,2545.8,2543.7,0.78763289]
["bitfinex-derivatives","ETHF0:USTF0",1769872049298,3.93795177,2545.8,2543.8,0.59077289]
["bitfinex-derivatives","ETHF0:USTF0",1769872049491,3.93795177,2545.8,2543.7,0.19686]
["bitfinex-derivatives","ETHF0:USTF0",1769872049995,3.93795177,2545.8,2543.8,0.57947952]
["bitfinex-derivatives","ETHF0:USTF0",1769872050195,3.93795177,2545.8,2543.9,0.77632952]
["bitfinex-derivatives","ETHF0:USTF0",1769872050992,3.93795177,2545.8,2544.0,0.57947952]
["bitfinex-derivatives","ETHF0:USTF0",1769872051198,3.93795177,2545.8,2543.9,0.19685]
["bitfinex-derivatives","ETHF0:USTF0",1769872052395,3.93795177,2545.8,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872052695,3.93795177,2545.4,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872052996,4.13470177,2545.2,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872053299,3.93795177,2545.0,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872054195,3.93795177,2545.3,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872054898,3.538,2545.2,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872055091,3.93795177,2545.1,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872060005,4.13471177,2545.1,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872060501,7.67371177,2545.1,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872060699,3.71893339,2545.0,2543.7,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1769872061101,3.91569339,2545.0,2543.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872061298,3.71893339,2544.5,2542.6,10.8133025]
["bitfinex-derivatives","ETHF0:USTF0",1769872061498,3.71893339,2544.2,2542.0,23.73269903]
["bitfinex-derivatives","ETHF0:USTF0",1769872061701,3.71050734,2544.0,2542.0,12.0463025]
["bitfinex-derivatives","ETHF0:USTF0",1769872061901,3.71050734,2544.0,2542.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769872062207,3.71375363,2544.0,2542.0,3.54332053]
["bitfinex-derivatives","ETHF0:USTF0",1769872062498,3.71375363,2544.0,2542.2,0.59691971]
["bitfinex-derivatives","ETHF0:USTF0",1769872062702,3.71375363,2544.0,2542.1,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769872063098,3.71375363,2544.0,2542.3,0.59691971]
["bitfinex-derivatives","ETHF0:USTF0",1769872063401,3.71375363,2544.0,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769872063899,3.71375363,2544.0,2542.3,0.67819791]
["bitfinex-derivatives","ETHF0:USTF0",1769872064095,3.71375363,2544.0,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769872064493,3.71375363,2544.0,2542.0,3.54332053]
["bitfinex-derivatives","ETHF0:USTF0",1769872065403,3.91059363,2544.0,2542.0,3.54332053]
["bitfinex-derivatives","ETHF0:USTF0",1769872065607,3.91059363,2544.0,2542.0,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1769872065608,3.66986824,2543.4,2542.0,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1769872065795,3.65574197,2543.2,2541.1,0.87526791]
["bitfinex-derivatives","ETHF0:USTF0",1769872065995,3.65574197,2543.2,2541.4,0.70645044]
["bitfinex-derivatives","ETHF0:USTF0",1769872066807,3.65574197,2543.6,2541.7,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769872067892,3.65574197,2543.6,2541.7,0.97457507]
["bitfinex-derivatives","ETHF0:USTF0",1769872068093,3.65574197,2543.6,2541.8,0.77756507]
["bitfinex-derivatives","ETHF0:USTF0",1769872068299,3.65574197,2543.6,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769872068507,3.65574197,2543.6,2542.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769872069706,3.65574197,2543.6,2542.1,4.32978468]
["bitfinex-derivatives","ETHF0:USTF0",1769872070401,0.20008629,2544.0,2542.6,0.78978468]
["bitfinex-derivatives","ETHF0:USTF0",1769872070402,3.61732114,2544.0,2542.6,0.78978468]
["bitfinex-derivatives","ETHF0:USTF0",1769872071301,0.00324629,2544.0,2542.6,0.78978468]
["bitfinex-derivatives","ETHF0:USTF0",1769872071506,0.00324629,2544.0,2542.8,0.78978468]
["bitfinex-derivatives","ETHF0:USTF0",1769872071804,0.00324629,2544.0,2542.8,0.98671468]
["bitfinex-derivatives","ETHF0:USTF0",1769872072399,3.61007183,2545.3,2543.2,0.79779073]
["bitfinex-derivatives","ETHF0:USTF0",1769872072596,3.61007183,2545.3,2543.4,0.79779073]
["bitfinex-derivatives","ETHF0:USTF0",1769872072896,3.61007183,2545.9,2543.9,0.79779073]
["bitfinex-derivatives","ETHF0:USTF0",1769872073100,3.61007183,2545.9,2544.3,0.79779073]
["bitfinex-derivatives","ETHF0:USTF0",1769872073303,3.61488273,2545.9,2544.5,0.79779073]
["bitfinex-derivatives","ETHF0:USTF0",1769872073510,3.61488273,2545.9,2544.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769872073911,3.61488273,2545.9,2544.5,0.82977166]
["bitfinex-derivatives","ETHF0:USTF0",1769872075312,3.61488273,2545.9,2544.7,0.82977166]
["bitfinex-derivatives","ETHF0:USTF0",1769872075511,0.0048109,2545.9,2544.7,0.82977166]
["bitfinex-derivatives","ETHF0:USTF0",1769872076203,3.93289929,2547.2,2544.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769872076204,3.6081196,2546.8,2544.9,0.84993355]
["bitfinex-derivatives","ETHF0:USTF0",1769872076404,3.6081196,2546.8,2545.3,0.84512265]
["bitfinex-derivatives","ETHF0:USTF0",1769872076609,3.6081196,2546.8,2545.3,0.19674]
["bitfinex-derivatives","ETHF0:USTF0",1769872076806,3.6081196,2546.8,2545.0,8.5073025]
["bitfinex-derivatives","ETHF0:USTF0",1769872077004,3.6081196,2546.8,2544.9,0.84512265]
["bitfinex-derivatives","ETHF0:USTF0",1769872077211,3.6081196,2546.8,2544.8,8.5073025]
["bitfinex-derivatives","ETHF0:USTF0",1769872077514,3.6081196,2546.8,2544.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872077708,3.6081196,2546.8,2544.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769872078213,3.61282492,2546.8,2544.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769872079911,3.61282492,2546.8,2544.8,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872080213,0.00470532,2546.8,2545.5,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872080607,0.00470532,2546.8,2544.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872080608,3.80945492,2546.8,2544.4,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872080915,3.6081196,2546.4,2544.2,8.5073025]
["bitfinex-derivatives","ETHF0:USTF0",1769872081111,3.6081196,2546.4,2544.7,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872081307,3.6081196,2546.4,2544.9,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872081507,3.6081196,2546.4,2545.0,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872081708,3.6201692,2546.8,2545.0,0.84282671]
["bitfinex-derivatives","ETHF0:USTF0",1769872082006,3.6201692,2546.8,2545.1,0.98375663]
["bitfinex-derivatives","ETHF0:USTF0",1769872082310,3.6201692,2546.8,2545.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872082512,3.6201692,2546.8,2545.1,0.78700663]
["bitfinex-derivatives","ETHF0:USTF0",1769872082808,3.6201692,2546.8,2545.2,0.78700663]
["bitfinex-derivatives","ETHF0:USTF0",1769872083015,3.6201692,2546.8,2545.1,0.19675]
["bitfinex-derivatives","ETHF0:USTF0",1769872083411,3.8167892,2546.8,2544.4,0.98381663]
["bitfinex-derivatives","ETHF0:USTF0",1769872083715,3.8167892,2546.8,2544.5,0.78700663]
["bitfinex-derivatives","ETHF0:USTF0",1769872083911,3.8167892,2546.8,2544.3,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1769872083912,3.64797985,2546.6,2544.3,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1769872084107,3.64797985,2546.4,2544.3,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1769872085111,3.64797985,2546.2,2544.3,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1769872085309,3.64797985,2546.0,2544.3,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1769872085808,3.538,2546.6,2543.5,10.8133025]
["bitfinex-derivatives","ETHF0:USTF0",1769872085809,3.67428282,2545.6,2543.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872086014,3.67258319,2545.4,2543.2,8.5073025]
["bitfinex-derivatives","ETHF0:USTF0",1769872086214,3.67258319,2545.4,2543.0,2.97876801]
["bitfinex-derivatives","ETHF0:USTF0",1769872086410,3.67258319,2545.4,2543.1,0.67276801]
["bitfinex-derivatives","ETHF0:USTF0",1769872086907,3.67258319,2545.4,2543.1,0.67753234]
["bitfinex-derivatives","ETHF0:USTF0",1769872087111,0.19664,2546.7,2544.2,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872087315,0.19664,2546.7,2544.1,0.19683]
["bitfinex-derivatives","ETHF0:USTF0",1769872087316,0.19664,2546.7,2544.4,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872088205,0.00470532,2546.8,2544.9,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872088410,0.06835612,2548.0,2545.4,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872088609,0.06835612,2548.0,2544.9,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769872088610,0.19651,2548.3,2545.7,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872089009,3.66845034,2548.2,2545.7,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872089211,3.66845034,2548.2,2546.1,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872089417,3.67156021,2548.2,2546.1,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872089718,3.67156021,2548.2,2546.1,4.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1769872090916,3.67156021,2548.2,2545.7,6.11353891]
["bitfinex-derivatives","ETHF0:USTF0",1769872091115,3.86808021,2548.2,2545.8,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872092416,3.86500034,2547.8,2545.6,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872092617,3.66845034,2547.6,2545.6,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872092917,3.66845034,2547.6,2545.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872093513,3.66845034,2547.4,2545.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872094305,3.66845034,2546.6,2544.3,12.31484141]
["bitfinex-derivatives","ETHF0:USTF0",1769872094514,3.66845034,2546.4,2544.5,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872094713,3.67202783,2546.4,2544.5,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872096911,3.67202783,2546.4,2544.9,3.81134273]
["bitfinex-derivatives","ETHF0:USTF0",1769872097412,0.00357749,2546.4,2544.9,3.81134273]
["bitfinex-derivatives","ETHF0:USTF0",1769872097614,0.00357749,2546.4,2545.1,4.00428891]
["bitfinex-derivatives","ETHF0:USTF0",1769872097821,0.00357749,2546.4,2545.3,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872098317,0.00357749,2546.4,2545.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872098318,3.67202783,2546.4,2545.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872100619,3.67202783,2546.4,2544.9,0.00380382]
["bitfinex-derivatives","ETHF0:USTF0",1769872100926,3.66845034,2545.8,2544.2,12.0443025]
["bitfinex-derivatives","ETHF0:USTF0",1769872101117,3.66845034,2545.8,2544.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872101816,3.66845034,2545.5,2544.2,3.54183304]
["bitfinex-derivatives","ETHF0:USTF0",1769872102326,3.66845034,2545.9,2544.3,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872102625,3.66845034,2545.9,2544.2,3.54183304]
["bitfinex-derivatives","ETHF0:USTF0",1769872103325,3.86514034,2545.9,2544.2,3.54183304]
["bitfinex-derivatives","ETHF0:USTF0",1769872104726,3.66845034,2545.7,2544.2,3.54183304]
["bitfinex-derivatives","ETHF0:USTF0",1769872104920,3.66845034,2545.4,2544.2,3.54183304]
["bitfinex-derivatives","ETHF0:USTF0",1769872105116,3.66845034,2545.1,2544.2,0.00483304]
["bitfinex-derivatives","ETHF0:USTF0",1769872105321,3.66845034,2544.9,2543.4,8.5073025]
["bitfinex-derivatives","ETHF0:USTF0",1769872105621,3.66845034,2544.9,2543.2,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872105822,3.66845034,2544.4,2543.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872106122,3.86526034,2544.4,2543.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872106426,3.86807576,2544.4,2543.1,3.54288839]
["bitfinex-derivatives","ETHF0:USTF0",1769872107123,3.86807576,2544.4,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872108038,0.00281542,2544.4,2543.1,3.8124273]
["bitfinex-derivatives","ETHF0:USTF0",1769872108238,3.66845034,2545.0,2543.3,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872109335,3.6725576,2545.0,2543.3,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872109537,0.00410726,2545.0,2543.5,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872109835,3.6725576,2545.0,2543.5,3.80753891]
["bitfinex-derivatives","ETHF0:USTF0",1769872110036,3.6725576,2545.0,2543.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872110037,3.8693176,2545.0,2543.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872110341,3.8693176,2545.0,2543.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872110342,3.66845034,2544.5,2543.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872110934,3.86525034,2544.5,2543.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769872112447,3.66845034,2544.3,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872113341,3.86527034,2544.3,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872113644,3.86527034,2544.3,2543.1,3.8124273]
["bitfinex-derivatives","ETHF0:USTF0",1769872113845,3.86527034,2544.3,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872114847,3.66845034,2544.3,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872115250,3.66845034,2544.9,2543.1,3.8124273]
["bitfinex-derivatives","ETHF0:USTF0",1769872115435,3.86522034,2544.9,2543.1,3.8124273]
["bitfinex-derivatives","ETHF0:USTF0",1769872115746,3.66845034,2544.7,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872115943,3.86524034,2544.7,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872116149,3.86524034,2544.7,2543.1,3.8124273]
["bitfinex-derivatives","ETHF0:USTF0",1769872116342,3.86524034,2544.7,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872117944,3.71572364,2544.5,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872118350,3.71572364,2544.5,2543.1,3.87891795]
["bitfinex-derivatives","ETHF0:USTF0",1769872119041,3.71572364,2544.5,2543.1,4.07582795]
["bitfinex-derivatives","ETHF0:USTF0",1769872119446,3.71572364,2544.5,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872119949,3.91253364,2544.5,2543.1,0.00488839]
["bitfinex-derivatives","ETHF0:USTF0",1769872120542,3.91253364,2544.5,2543.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769872122352,3.79193816,2544.4,2543.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769872124743,0.19686,2543.8,2542.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872124950,7.97024304,2543.8,2542.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872125147,1.88038304,2543.7,2542.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872125349,1.88038304,2543.5,2542.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872125540,2.07727304,2543.4,2541.4,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872125744,1.89224252,2543.2,2541.4,3.66891171]
["bitfinex-derivatives","ETHF0:USTF0",1769872126044,2.08917252,2542.9,2541.4,0.00291004]
["bitfinex-derivatives","ETHF0:USTF0",1769872126243,2.08917252,2542.9,2541.4,3.66891171]
["bitfinex-derivatives","ETHF0:USTF0",1769872126445,1.89224252,2542.8,2541.4,3.66891171]
["bitfinex-derivatives","ETHF0:USTF0",1769872126748,2.08918252,2542.8,2541.4,0.00291004]
["bitfinex-derivatives","ETHF0:USTF0",1769872126943,5.897,2542.9,2541.4,0.00291004]
["bitfinex-derivatives","ETHF0:USTF0",1769872126944,1.89224252,2542.6,2541.4,0.00291004]
["bitfinex-derivatives","ETHF0:USTF0",1769872127355,1.88933248,2542.4,2540.7,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872127645,1.90052647,2542.2,2540.7,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872128145,1.90052647,2542.2,2540.4,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872128349,1.90052647,2542.2,2540.4,3.67070812]
["bitfinex-derivatives","ETHF0:USTF0",1769872128947,2.09752647,2542.0,2540.4,3.67070812]
["bitfinex-derivatives","ETHF0:USTF0",1769872129156,1.90052647,2541.4,2539.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872129346,1.89582002,2541.2,2539.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872129646,3.541,2542.3,2538.9,10.8143025]
["bitfinex-derivatives","ETHF0:USTF0",1769872129647,1.89582002,2541.0,2539.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872129854,1.88342023,2540.8,2539.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872130352,1.88342023,2540.8,2539.1,3.67011891]
["bitfinex-derivatives","ETHF0:USTF0",1769872130353,1.88801542,2540.8,2539.1,3.67011891]
["bitfinex-derivatives","ETHF0:USTF0",1769872130945,1.88342023,2540.4,2539.1,0.00411724]
["bitfinex-derivatives","ETHF0:USTF0",1769872131142,1.88342023,2540.2,2538.5,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872131754,0.38104541,2540.4,2537.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872131755,1.80509654,2539.6,2537.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872131953,1.80509654,2539.4,2537.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872132253,2.00229654,2539.4,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872132547,0.1972,2539.4,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872132748,2.00229654,2539.4,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872132950,1.80509654,2539.2,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872133150,1.80509654,2539.9,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872133349,2.00223654,2540.2,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872133655,1.80509654,2539.9,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872133857,5.851,2540.0,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872134056,2.308,2540.0,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872134358,1.75858101,2539.9,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872134754,4.11858101,2539.9,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872134946,1.75858101,2539.9,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872135151,1.95575101,2539.8,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872135347,5.906,2539.7,2537.6,3.67089948]
["bitfinex-derivatives","ETHF0:USTF0",1769872135552,1.95582101,2538.9,2537.2,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872135755,1.7821953,2538.7,2537.2,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872136257,0.19729,2538.3,2536.8,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872136452,0.00445907,2538.3,2536.8,3.66889979]
["bitfinex-derivatives","ETHF0:USTF0",1769872137065,2.16324071,2540.4,2537.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872137358,0.19715,2540.0,2537.8,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872137558,1.9793453,2540.0,2537.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872137858,1.77462248,2540.4,2537.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872138059,0.00472265,2540.4,2537.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872138258,1.77934513,2540.4,2537.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872138558,1.77462248,2540.1,2537.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872139461,1.77462248,2539.5,2537.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872139854,1.79529932,2539.2,2537.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872140648,1.79529932,2539.7,2537.3,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872140851,1.79529932,2539.7,2537.0,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1769872140852,0.00472265,2540.4,2538.1,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872141048,0.00472265,2540.4,2538.3,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872141253,1.80002197,2540.4,2538.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872141454,1.80002197,2540.4,2538.6,3.67006843]
["bitfinex-derivatives","ETHF0:USTF0",1769872142063,1.79385219,2540.3,2538.6,3.67006843]
["bitfinex-derivatives","ETHF0:USTF0",1769872142263,1.79385219,2540.0,2538.6,0.00406676]
["bitfinex-derivatives","ETHF0:USTF0",1769872142658,1.79385219,2539.7,2538.2,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872142863,1.98697543,2539.5,2538.2,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872143361,1.98697543,2539.5,2537.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872143362,1.78978543,2539.5,2537.8,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872143569,2.31,2539.5,2537.8,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872143864,2.04250449,2539.5,2537.8,3.67087868]
["bitfinex-derivatives","ETHF0:USTF0",1769872144060,1.84531449,2539.9,2537.8,3.67087868]
["bitfinex-derivatives","ETHF0:USTF0",1769872144265,2.04247449,2539.9,2537.8,3.67087868]
["bitfinex-derivatives","ETHF0:USTF0",1769872145061,0.19718,2539.6,2537.8,3.67087868]
["bitfinex-derivatives","ETHF0:USTF0",1769872145266,1.84531449,2538.9,2537.8,0.00487701]
["bitfinex-derivatives","ETHF0:USTF0",1769872145562,1.84531449,2538.9,2537.3,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872145563,1.84437472,2538.7,2536.9,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872145771,1.84437472,2538.2,2536.6,3.66600167]
["bitfinex-derivatives","ETHF0:USTF0",1769872146360,1.84869134,2538.2,2536.6,3.66903419]
["bitfinex-derivatives","ETHF0:USTF0",1769872146973,1.84869134,2538.2,2534.6,0.19756]
["bitfinex-derivatives","ETHF0:USTF0",1769872146974,3.86978952,2537.9,2534.6,0.19756]
["bitfinex-derivatives","ETHF0:USTF0",1769872147267,3.86978952,2537.0,2534.8,0.19755]
["bitfinex-derivatives","ETHF0:USTF0",1769872147459,2.56094828,2538.2,2534.0,2.55663166]
["bitfinex-derivatives","ETHF0:USTF0",1769872147460,3.86978952,2537.4,2535.0,0.19754]
["bitfinex-derivatives","ETHF0:USTF0",1769872147764,3.546,2537.5,2535.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769872147765,0.19735,2537.5,2535.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769872147969,4.24325353,2537.6,2535.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1769872148265,0.00431662,2538.2,2535.0,3.54891441]
["bitfinex-derivatives","ETHF0:USTF0",1769872148567,4.06710952,2537.8,2535.0,3.54891441]
["bitfinex-derivatives","ETHF0:USTF0",1769872148767,4.06710952,2537.8,2535.0,3.74645441]
["bitfinex-derivatives","ETHF0:USTF0",1769872148966,4.06710952,2537.8,2535.1,3.87767717]
["bitfinex-derivatives","ETHF0:USTF0",1769872149274,4.06710952,2537.8,2535.3,3.87765717]
["bitfinex-derivatives","ETHF0:USTF0",1769872149464,0.00431662,2538.2,2536.1,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872149664,0.00431662,2538.2,2536.3,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872150273,0.00431662,2538.2,2536.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872150474,4.06701952,2539.0,2536.9,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872150677,3.86978952,2540.3,2537.6,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872150869,3.86978952,2539.2,2537.6,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872151171,0.19715,2540.0,2537.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769872151365,0.19715,2540.0,2537.8,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872151366,4.06996599,2540.0,2537.8,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872151568,4.06996599,2540.0,2537.7,2.31598739]
["bitfinex-derivatives","ETHF0:USTF0",1769872151569,4.06996599,2540.0,2538.0,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872151764,3.86978952,2539.4,2538.0,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872152171,3.86978952,2539.2,2538.0,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872152477,3.86978952,2538.9,2537.7,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1769872152669,3.86978952,2541.2,2538.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872152977,2.25027793,2542.4,2537.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769872152978,3.86978952,2540.5,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872153179,3.86978952,2539.9,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872153568,3.86978952,2540.3,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872153774,3.86978952,2539.7,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872153973,0.00353769,2540.3,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872153974,3.87713261,2540.2,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872154179,3.547,2540.1,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872154575,0.00353769,2540.3,2538.4,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872154773,0.00353769,2540.3,2538.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872155478,3.87332721,2540.3,2538.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872156380,3.86978952,2540.1,2538.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872156682,3.87713261,2540.1,2538.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872156875,0.00734309,2540.0,2538.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872157274,0.00734309,2539.9,2538.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872157581,46.742,2541.0,2537.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769872157582,3.86978952,2542.1,2539.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872157975,3.87332721,2541.9,2539.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872158177,3.86978952,2541.7,2539.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872158377,3.86978952,2541.5,2539.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872158574,3.86978952,2541.5,2539.7,3.68314086]
["bitfinex-derivatives","ETHF0:USTF0",1769872158778,3.86978952,2541.3,2539.7,3.68314086]
["bitfinex-derivatives","ETHF0:USTF0",1769872159176,3.87431736,2541.7,2539.7,3.68314086]
["bitfinex-derivatives","ETHF0:USTF0",1769872160490,3.87332721,2541.0,2539.3,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872160675,3.87431736,2541.7,2539.5,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872160880,0.00452784,2541.7,2539.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872161082,3.87431736,2541.7,2539.7,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872161583,3.87431736,2541.7,2539.7,3.68490899]
["bitfinex-derivatives","ETHF0:USTF0",1769872161779,3.86978952,2541.5,2539.7,3.68490899]
["bitfinex-derivatives","ETHF0:USTF0",1769872162183,3.87332721,2541.5,2539.7,3.68490899]
["bitfinex-derivatives","ETHF0:USTF0",1769872162387,3.86978952,2541.5,2539.7,3.68490899]
["bitfinex-derivatives","ETHF0:USTF0",1769872162788,0.20154784,2541.7,2539.7,3.68490899]
["bitfinex-derivatives","ETHF0:USTF0",1769872163088,0.00452784,2541.7,2539.9,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872163286,0.00452784,2541.7,2540.1,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872164086,0.00452784,2541.7,2540.3,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872164994,40.8,2543.5,2541.0,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872164995,4.06666952,2543.5,2541.0,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872165190,4.06666952,2543.5,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872165681,3.87332721,2543.4,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872165882,0.00381307,2543.4,2541.4,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769872166082,0.00381307,2543.4,2541.5,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872166393,0.00381307,2543.4,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872166993,3.87360259,2543.4,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872167190,3.87332721,2543.2,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872167392,3.86978952,2543.2,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872167686,0.00353769,2542.8,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872167892,3.86978952,2543.2,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872168093,3.86978952,2542.9,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872168283,0.00353769,2542.8,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872168486,0.00353769,2542.6,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872168888,0.00353769,2542.5,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872169083,0.00353769,2542.6,2541.5,3.68355705]
["bitfinex-derivatives","ETHF0:USTF0",1769872169289,0.00353769,2542.1,2541.5,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1769872169491,0.00353769,2542.0,2541.5,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1769872169691,0.00353769,2541.9,2541.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769872169886,3.86978952,2542.3,2541.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769872170086,0.00353769,2542.0,2541.1,7.22614717]
["bitfinex-derivatives","ETHF0:USTF0",1769872170287,0.00353769,2542.0,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872170488,0.00353769,2541.8,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872170690,0.00353769,2542.0,2541.2,0.00434318]
["bitfinex-derivatives","ETHF0:USTF0",1769872170888,3.87332721,2542.0,2541.2,0.00434318]
["bitfinex-derivatives","ETHF0:USTF0",1769872171090,0.00353769,2541.7,2541.2,0.00434318]
["bitfinex-derivatives","ETHF0:USTF0",1769872171396,0.00353769,2541.7,2541.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769872171594,0.19694,2542.7,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872171787,0.00353769,2542.4,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872172189,0.00353769,2542.2,2541.2,3.68014717]
["bitfinex-derivatives","ETHF0:USTF0",1769872172390,0.00353769,2542.4,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872172689,0.00353769,2542.3,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872172892,0.00353769,2542.2,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872173093,3.87332721,2542.4,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872173397,0.00353769,2542.2,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872173589,0.00353769,2542.1,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872175097,3.86978952,2542.8,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872175297,3.87332721,2542.7,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872175488,3.86978952,2542.6,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872175688,3.86978952,2542.5,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872176090,0.00353769,2542.3,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872176391,0.00353769,2542.5,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872176598,0.00353769,2542.6,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872176893,0.00353769,2542.5,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872177090,3.87614599,2542.8,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872177091,0.00353769,2542.4,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872177295,0.00353769,2542.6,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872177494,3.87968368,2542.6,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872177790,0.00353769,2542.5,2541.2,3.68497113]
["bitfinex-derivatives","ETHF0:USTF0",1769872177994,0.00353769,2541.4,2540.1,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872178193,0.197,2542.0,2540.1,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872178397,3.87614599,2542.4,2540.2,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872178999,3.88043041,2542.4,2540.4,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872179199,3.88043041,2542.4,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872179398,0.00428442,2542.4,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872180497,3.88043041,2542.4,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872180692,3.68385706,2542.3,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872181094,3.68031937,2542.1,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872181407,3.68385706,2542.0,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872181901,0.00353769,2541.8,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872182289,3.68031937,2541.7,2540.6,3.68606374]
["bitfinex-derivatives","ETHF0:USTF0",1769872182500,3.68385706,2541.5,2540.2,3.82346766]
["bitfinex-derivatives","ETHF0:USTF0",1769872182700,0.00353769,2541.3,2540.2,3.82346766]
["bitfinex-derivatives","ETHF0:USTF0",1769872183097,3.68031937,2541.2,2540.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1769872183398,0.00353769,2541.0,2540.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1769872183602,0.00353769,2540.8,2540.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1769872183790,0.00353769,2540.9,2540.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1769872184190,3.68031937,2541.2,2540.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1769872184397,0.00353769,2540.7,2540.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1769872184604,0.00353769,2540.7,2540.2,3.82346766]
["bitfinex-derivatives","ETHF0:USTF0",1769872184796,0.00353769,2540.5,2540.2,3.82346766]
["bitfinex-derivatives","ETHF0:USTF0",1769872185100,0.00325736,2540.5,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872185502,3.68031937,2540.1,2538.8,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872185804,0.00325736,2540.5,2538.8,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872185805,0.00353769,2540.0,2538.8,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872186003,0.00353769,2540.2,2538.8,3.82323259]
["bitfinex-derivatives","ETHF0:USTF0",1769872186400,0.00353769,2540.1,2538.8,3.82323259]
["bitfinex-derivatives","ETHF0:USTF0",1769872186602,3.68357673,2540.5,2538.8,3.82323259]
["bitfinex-derivatives","ETHF0:USTF0",1769872186603,0.00353769,2540.2,2538.8,3.82323259]
["bitfinex-derivatives","ETHF0:USTF0",1769872187106,3.68031937,2540.2,2538.8,3.82323259]
["bitfinex-derivatives","ETHF0:USTF0",1769872187303,0.00353769,2539.9,2538.8,3.82323259]
["bitfinex-derivatives","ETHF0:USTF0",1769872187500,2.2394444,2541.9,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872187805,3.87730937,2542.1,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872188105,3.68031937,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872188504,3.68343801,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872188705,3.68031937,2541.8,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872190200,0.00311864,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872191403,3.68343801,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872191603,3.68031937,2541.8,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872192010,3.68357673,2541.0,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872192303,3.68031937,2541.0,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872192510,0.19707,2541.1,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872192709,3.87738937,2541.1,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872193010,7.22431937,2541.6,2539.1,4.01702832]
["bitfinex-derivatives","ETHF0:USTF0",1769872193202,3.87735937,2541.5,2539.1,4.01702832]
["bitfinex-derivatives","ETHF0:USTF0",1769872193402,3.88061673,2541.5,2539.1,4.01702832]
["bitfinex-derivatives","ETHF0:USTF0",1769872193712,3.68357673,2541.3,2539.1,4.01702832]
["bitfinex-derivatives","ETHF0:USTF0",1769872193912,3.68031937,2541.0,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872194307,3.68031937,2540.7,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872194815,3.68357673,2540.5,2539.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872195007,3.88044801,2541.9,2539.3,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872195307,3.68031937,2541.5,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872195513,3.87734937,2541.5,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872195809,3.68031937,2541.1,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872196207,0.00325736,2540.8,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872196603,0.00325736,2540.7,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872196806,0.00325736,2540.8,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872197214,0.00325736,2540.7,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872197415,3.68357673,2540.8,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872197711,3.68031937,2540.8,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872197911,3.68031937,2541.2,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872198112,3.68357673,2541.2,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872198310,3.68031937,2541.8,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872198702,5.90611864,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872199111,0.00311864,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872199309,3.68343801,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872199706,0.20011864,2541.9,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872199906,3.68357673,2541.8,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872200510,3.68357673,2541.7,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872200711,3.68031937,2541.7,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872200914,3.68031937,2541.3,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872201309,0.00325736,2541.2,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872201711,3.68357673,2541.1,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872201912,3.68031937,2541.1,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872202114,3.68031937,2540.8,2539.7,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872202315,3.68031937,2540.5,2539.3,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872202512,3.87742937,2540.5,2538.9,7.36380832]
["bitfinex-derivatives","ETHF0:USTF0",1769872202716,3.68357673,2540.2,2538.9,7.36380832]
["bitfinex-derivatives","ETHF0:USTF0",1769872202916,3.68031937,2539.9,2538.8,0.00342427]
["bitfinex-derivatives","ETHF0:USTF0",1769872203213,3.68031937,2539.9,2537.6,21.90686785]
["bitfinex-derivatives","ETHF0:USTF0",1769872203214,3.68031937,2538.8,2537.6,21.90686785]
["bitfinex-derivatives","ETHF0:USTF0",1769872203412,3.68031937,2538.8,2537.2,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872203616,6.12136622,2539.9,2537.2,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872203819,0.00444245,2539.9,2538.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872204218,2.2394444,2541.5,2538.1,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872204219,2.2394444,2541.5,2539.3,4.01700832]
["bitfinex-derivatives","ETHF0:USTF0",1769872204413,5.59837113,2542.5,2538.1,0.00394206]
["bitfinex-derivatives","ETHF0:USTF0",1769872204414,3.68031937,2542.1,2539.5,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872204616,3.68031937,2542.1,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872204824,0.36430521,2542.3,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872204825,3.68031937,2541.7,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872205319,3.68031937,2541.5,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872205615,3.68031937,2541.2,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872206122,0.00325736,2541.0,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872206317,3.68031937,2541.2,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872206520,0.00325736,2540.7,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872206727,0.00325736,2540.4,2539.6,3.81980832]
["bitfinex-derivatives","ETHF0:USTF0",1769872207021,3.68031937,2540.9,2539.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872207022,0.00325736,2540.3,2539.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872207425,3.95660818,2540.4,2538.7,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872207614,3.95660818,2540.1,2538.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872207818,2.2394444,2542.4,2539.9,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872208018,3.95660818,2542.3,2540.1,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872208930,3.95660818,2542.0,2540.1,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872210231,3.95660818,2542.1,2540.1,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872210427,3.95660818,2542.1,2540.3,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872211720,3.95984084,2541.7,2539.9,3.71825069]
["bitfinex-derivatives","ETHF0:USTF0",1769872212116,4.15365818,2541.4,2539.9,0.00482148]
["bitfinex-derivatives","ETHF0:USTF0",1769872212425,3.95660818,2541.0,2539.1,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872212623,3.95660818,2540.8,2539.1,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872213122,3.95660818,2540.8,2538.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872213123,3.95660818,2540.6,2538.7,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872213422,3.95660818,2541.6,2539.2,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872214420,0.00323266,2541.7,2539.2,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872214421,3.95660818,2541.1,2539.2,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872214615,3.95660818,2540.5,2538.8,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872214817,3.95660818,2540.3,2538.8,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872215317,3.95660818,2541.1,2538.8,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872215516,3.95660818,2541.1,2538.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1769872215517,0.20025266,2541.7,2539.4,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872215724,0.00323266,2541.7,2539.6,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872215920,0.00323266,2541.7,2539.6,12.3231496]
["bitfinex-derivatives","ETHF0:USTF0",1769872216226,0.00323266,2541.7,2539.7,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872217121,0.00323266,2541.7,2540.2,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872217322,0.00323266,2541.7,2540.3,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872217923,0.00323266,2541.7,2540.5,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872221328,4.15367818,2541.0,2540.0,8.60972039]
["bitfinex-derivatives","ETHF0:USTF0",1769872221524,4.15363818,2541.6,2539.6,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872221725,0.19707,2541.1,2539.6,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872221923,4.15367818,2541.1,2539.6,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872222232,3.95660818,2540.8,2538.8,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872222430,3.95660818,2540.1,2538.8,3.71680377]
["bitfinex-derivatives","ETHF0:USTF0",1769872223526,3.95660818,2540.1,2538.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1769872224124,5.912,2540.0,2538.8,3.71680377]
["bitfinex-derivatives","ETHF0:USTF0",1769872224528,0.19714,2540.2,2538.8,3.71680377]
["bitfinex-derivatives","ETHF0:USTF0",1769872224529,4.15374818,2540.2,2538.8,3.71680377]
["bitfinex-derivatives","ETHF0:USTF0",1769872224730,2.366,2540.0,2538.8,3.71680377]
["bitfinex-derivatives","ETHF0:USTF0",1769872224939,5.911,2540.1,2538.8,3.71680377]
["bitfinex-derivatives","ETHF0:USTF0",1769872226828,3.95660818,2540.0,2538.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1769872227031,3.95660818,2539.7,2538.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1769872227219,3.96106293,2539.7,2538.1,7.25842921]
["bitfinex-derivatives","ETHF0:USTF0",1769872227621,3.96106293,2539.7,2538.1,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872228327,3.95660818,2539.5,2538.1,3.71711082]
["bitfinex-derivatives","ETHF0:USTF0",1769872228728,3.95660818,2538.8,2537.3,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872228919,3.95660818,2538.4,2536.8,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872229117,0.00445475,2539.7,2536.8,4.0775587]
["bitfinex-derivatives","ETHF0:USTF0",1769872229323,0.00445475,2539.7,2537.4,0.19735]
["bitfinex-derivatives","ETHF0:USTF0",1769872229324,0.19719,2539.5,2537.4,0.19735]
["bitfinex-derivatives","ETHF0:USTF0",1769872229526,3.95660818,2539.4,2537.5,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872229831,0.19719,2539.5,2537.5,3.71818616]
["bitfinex-derivatives","ETHF0:USTF0",1769872230233,2.56819,2539.5,2537.5,3.71818616]
["bitfinex-derivatives","ETHF0:USTF0",1769872230529,3.95660818,2539.4,2537.5,3.71818616]
["bitfinex-derivatives","ETHF0:USTF0",1769872231126,0.38076113,2539.7,2537.7,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872231127,0.00445475,2539.7,2537.7,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872231328,2.26447776,2541.2,2539.3,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872231632,3.95660818,2542.0,2539.5,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872232530,3.9616007,2542.0,2539.5,3.71688357]
["bitfinex-derivatives","ETHF0:USTF0",1769872233229,0.00499252,2542.0,2539.7,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872233935,0.00499252,2542.0,2539.8,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872234137,0.00499252,2542.0,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872237338,3.84060377,2542.0,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872238632,3.545,2541.9,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872239138,7.38061125,2541.9,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872239638,3.83561125,2541.8,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872240232,7.38061125,2541.8,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872240742,0.00499252,2542.0,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872240938,3.72440379,2542.0,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872241533,7.26441127,2541.9,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872242038,3.71941127,2541.6,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872245037,0.00499252,2542.0,2540.0,3.71342921]
["bitfinex-derivatives","ETHF0:USTF0",1769872246243,0.00499252,2542.0,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872246939,3.72440379,2542.0,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872247150,3.71941127,2541.8,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872247445,3.545,2541.7,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872247842,7.26441127,2541.7,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872248046,3.71941127,2541.6,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872248946,3.544,2541.8,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872249144,3.72440379,2542.0,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872249145,0.00499252,2542.0,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872249548,3.72440379,2542.0,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872250048,9.61540379,2542.0,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872250348,3.71941127,2541.9,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872254550,3.71941127,2541.7,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872255346,2.31,2541.6,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872256756,3.71941127,2541.7,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872257051,2.345,2541.6,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872258054,2.346,2541.7,2540.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872258453,2.345,2541.9,2540.2,4.19538863]
["bitfinex-derivatives","ETHF0:USTF0",1769872258848,0.00499252,2542.0,2540.2,4.19538863]
["bitfinex-derivatives","ETHF0:USTF0",1769872259053,2.34999252,2542.0,2540.2,4.19538863]
["bitfinex-derivatives","ETHF0:USTF0",1769872259248,0.00499252,2542.0,2540.4,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872259453,0.00499252,2542.0,2540.7,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872260052,0.00499252,2542.0,2540.8,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872260356,0.00499252,2542.0,2540.8,12.60797902]
["bitfinex-derivatives","ETHF0:USTF0",1769872260558,0.00499252,2542.0,2540.9,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872260749,0.19693,2542.9,2540.9,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872261050,3.91634127,2542.9,2541.2,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872261454,3.71941127,2542.5,2541.1,8.60972039]
["bitfinex-derivatives","ETHF0:USTF0",1769872261751,3.71941127,2542.5,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769872261752,3.71941127,2541.5,2539.9,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872261946,8.59262286,2542.4,2539.9,3.99825863]
["bitfinex-derivatives","ETHF0:USTF0",1769872261947,0.197,2542.0,2539.9,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872262142,2.48687483,2542.6,2540.1,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872262353,4.9035557,2542.9,2540.5,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872262354,0.36055298,2542.9,2540.5,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872262554,0.36055298,2542.9,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872262952,0.20108316,2542.5,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872263958,0.26783935,2542.4,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872264157,2.61083935,2542.4,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872264855,0.19698,2542.3,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872265056,0.07086935,2542.2,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872265258,0.19698,2542.3,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872265458,2.342,2542.2,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872265662,0.07086935,2542.1,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872265956,2.341,2542.1,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872266260,0.08504212,2542.0,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872266656,2.341,2542.1,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872266860,2.62062974,2542.1,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872267159,0.08263974,2541.9,2540.7,4.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1769872267459,0.08263974,2541.9,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872268653,5.884,2541.8,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872269350,0.25522488,2542.0,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872269653,0.197,2542.0,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872270456,2.339,2542.1,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872270761,0.05852526,2542.0,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872271166,5.94052526,2541.9,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872271358,0.05852526,2541.8,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872271558,0.05852526,2541.7,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872271759,0.25787943,2541.5,2540.0,3.96264961]
["bitfinex-derivatives","ETHF0:USTF0",1769872271963,0.06083943,2541.1,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872272154,0.25792943,2540.8,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872272359,3.544,2540.7,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872272652,0.00316292,2540.7,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872272863,2.34016292,2540.7,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872273060,0.00316292,2540.7,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872273261,45.00784634,2541.4,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872273262,2.337,2541.4,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872273461,5.881,2541.4,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872274163,5.88419459,2541.4,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872275965,0.00319459,2541.4,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872276362,2.34019459,2541.4,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872277267,4.33665615,2541.3,2539.6,3.97354977]
["bitfinex-derivatives","ETHF0:USTF0",1769872277470,0.00319459,2541.4,2539.8,4.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1769872278678,0.19708,2540.9,2539.8,4.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1769872278867,2.336,2540.8,2539.8,4.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1769872279771,0.19708,2540.9,2539.8,4.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1769872279971,4.57770568,2541.9,2540.4,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872280277,0.19696,2542.5,2540.4,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872280578,2.43989431,2542.9,2540.7,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872280771,2.07934133,2542.9,2540.7,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872280965,0.00387286,2542.9,2540.9,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872281161,0.00387286,2542.9,2540.9,4.02831908]
["bitfinex-derivatives","ETHF0:USTF0",1769872281366,0.00387286,2542.9,2540.9,12.65423008]
["bitfinex-derivatives","ETHF0:USTF0",1769872281665,0.00387286,2542.9,2541.0,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872285074,0.00387286,2542.9,2541.2,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872285271,0.00387286,2542.9,2541.2,4.02829908]
["bitfinex-derivatives","ETHF0:USTF0",1769872285476,5.873,2543.7,2541.4,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872285781,0.36170932,2543.7,2541.4,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872285978,2.328,2543.7,2541.4,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872286178,2.1921288,2543.6,2541.4,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872286570,2.1921288,2543.4,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872286776,2.3890688,2542.8,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872287278,2.1921288,2542.6,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872288380,5.874,2542.5,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872288576,2.33,2542.5,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872289680,2.24939916,2542.4,2541.4,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1769872290980,2.33,2542.4,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872291171,2.64533363,2542.7,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872291374,8.32239363,2542.6,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872291679,5.874,2542.5,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872293083,0.19694,2542.7,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872293283,5.873,2542.6,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872294281,5.872,2542.5,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872294578,2.329,2542.4,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872296384,2.43894432,2542.6,2541.4,3.83498574]
["bitfinex-derivatives","ETHF0:USTF0",1769872296680,2.42486842,2542.0,2540.7,3.83123908]
["bitfinex-derivatives","ETHF0:USTF0",1769872297077,2.42486842,2542.0,2540.0,3.91364135]
["bitfinex-derivatives","ETHF0:USTF0",1769872297682,2.42486842,2542.0,2540.0,3.91788879]
["bitfinex-derivatives","ETHF0:USTF0",1769872298281,2.40330307,2541.8,2540.0,3.91788879]
["bitfinex-derivatives","ETHF0:USTF0",1769872298484,0.00353353,2541.8,2540.0,3.91788879]
["bitfinex-derivatives","ETHF0:USTF0",1769872299085,0.00353353,2541.8,2540.0,4.11503879]
["bitfinex-derivatives","ETHF0:USTF0",1769872299482,2.40330307,2541.7,2540.0,0.00424744]
["bitfinex-derivatives","ETHF0:USTF0",1769872299786,2.40330307,2541.7,2539.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872299987,3.74769496,2541.5,2539.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872300386,5.871,2541.5,2539.5,0.19719]
["bitfinex-derivatives","ETHF0:USTF0",1769872300586,3.7409743,2541.4,2539.5,0.19719]
["bitfinex-derivatives","ETHF0:USTF0",1769872300781,5.871,2541.5,2539.5,0.20065192]
["bitfinex-derivatives","ETHF0:USTF0",1769872301386,5.871,2541.5,2539.5,8.82656292]
["bitfinex-derivatives","ETHF0:USTF0",1769872301778,5.871,2541.5,2539.6,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872301980,5.871,2541.6,2539.6,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872302180,3.7409743,2541.5,2539.6,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872302576,5.871,2541.6,2539.0,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872302577,0.19711,2540.6,2539.0,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872302780,3.7409743,2540.4,2539.0,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872303183,0.19711,2540.6,2539.0,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872303383,2.328,2540.6,2539.0,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872303688,2.328,2540.6,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872303890,6.0689743,2540.6,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872304285,3.7409743,2540.5,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872304885,3.7409743,2540.4,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872305689,6.0699743,2540.4,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872305984,3.9380643,2540.8,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872306189,5.874,2540.7,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872306393,9.6149743,2540.7,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872306688,3.7409743,2540.6,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872306882,2.331,2540.5,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872307086,6.0719743,2540.5,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872307691,3.7409743,2540.4,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872309788,3.9380743,2540.7,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872310093,3.7409743,2540.5,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872310485,3.7409743,2540.3,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872311083,6.0749743,2540.2,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872311287,2.334,2540.1,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872311496,3.7409743,2540.0,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872311791,3.74587603,2540.0,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872312190,6.07987603,2540.0,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872312587,0.00490173,2540.0,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872313596,3.74587603,2540.0,2539.0,3.99941619]
["bitfinex-derivatives","ETHF0:USTF0",1769872313990,3.74587603,2540.0,2538.4,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769872313991,3.7409743,2539.8,2538.2,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872315094,6.0509743,2539.8,2538.2,4.00060697]
["bitfinex-derivatives","ETHF0:USTF0",1769872315690,3.7409743,2539.8,2538.2,4.00060697]
["bitfinex-derivatives","ETHF0:USTF0",1769872315883,0.19716,2539.9,2538.2,4.00060697]
["bitfinex-derivatives","ETHF0:USTF0",1769872316096,0.00490173,2540.0,2538.2,4.00060697]
["bitfinex-derivatives","ETHF0:USTF0",1769872316794,0.00490173,2540.0,2538.2,4.19789697]
["bitfinex-derivatives","ETHF0:USTF0",1769872317095,0.00490173,2540.0,2538.4,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872320291,3.7409743,2541.0,2538.7,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872320496,3.7409743,2541.0,2538.7,4.19332229]
["bitfinex-derivatives","ETHF0:USTF0",1769872320899,3.9380743,2540.7,2538.7,4.19332229]
["bitfinex-derivatives","ETHF0:USTF0",1769872321405,3.7409743,2540.5,2538.7,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872322497,3.74562858,2540.7,2538.7,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872322697,0.00465428,2540.7,2538.7,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872323802,3.74562858,2540.7,2538.9,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872324103,3.7409743,2540.4,2538.9,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872324298,3.74562858,2540.7,2538.9,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872324610,0.00465428,2540.7,2538.9,4.19330229]
["bitfinex-derivatives","ETHF0:USTF0",1769872324899,0.00465428,2540.7,2539.1,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872325097,0.00465428,2540.7,2539.2,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872325299,0.00465428,2540.7,2539.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769872325300,0.00465428,2540.7,2539.6,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872325611,0.19701,2541.8,2539.8,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872325906,3.9379843,2541.8,2539.8,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872326409,3.94137542,2541.8,2539.8,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872326604,3.7409743,2541.6,2539.8,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872326805,3.9380043,2541.6,2539.8,3.99607229]
["bitfinex-derivatives","ETHF0:USTF0",1769872328514,3.73938494,2541.1,2539.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872328711,0.00339112,2541.8,2539.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872328712,3.93646494,2540.9,2539.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872329404,3.73938494,2540.7,2538.6,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872329606,3.73938494,2540.5,2538.6,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872329915,34.13087326,2540.7,2537.9,8.625911]
["bitfinex-derivatives","ETHF0:USTF0",1769872329916,3.73938494,2540.0,2539.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1769872330114,3.74344603,2540.0,2539.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1769872330416,3.73938494,2539.9,2538.3,0.19728]
["bitfinex-derivatives","ETHF0:USTF0",1769872330605,3.73938494,2539.9,2538.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872331206,0.00406109,2540.0,2538.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872334218,3.74344603,2540.0,2538.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872334618,0.00406109,2540.0,2538.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872335114,3.74344603,2540.0,2538.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872335619,3.73938494,2539.8,2538.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872335814,3.73938494,2539.5,2538.2,0.00453468]
["bitfinex-derivatives","ETHF0:USTF0",1769872336011,3.73938494,2539.3,2538.2,0.00453468]
["bitfinex-derivatives","ETHF0:USTF0",1769872336509,3.73938494,2539.3,2537.7,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872336816,3.73938494,2539.1,2537.7,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872337018,3.93660494,2539.1,2537.7,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872337217,3.73938494,2538.9,2537.0,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872337416,4.08121874,2538.9,2537.0,3.89070418]
["bitfinex-derivatives","ETHF0:USTF0",1769872338019,3.73938494,2538.9,2537.0,3.89070418]
["bitfinex-derivatives","ETHF0:USTF0",1769872338219,4.0819514,2539.2,2537.0,3.89070418]
["bitfinex-derivatives","ETHF0:USTF0",1769872338514,3.73938494,2539.5,2537.3,0.19736]
["bitfinex-derivatives","ETHF0:USTF0",1769872338720,0.19717,2539.8,2537.4,4.08517652]
["bitfinex-derivatives","ETHF0:USTF0",1769872338721,6.26655494,2539.8,2537.4,4.08517652]
["bitfinex-derivatives","ETHF0:USTF0",1769872338917,0.00406109,2540.0,2537.8,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872339112,0.00406109,2540.0,2537.9,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872339319,0.00406109,2540.0,2537.9,4.08513652]
["bitfinex-derivatives","ETHF0:USTF0",1769872339915,0.00406109,2540.0,2538.1,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872340517,0.00406109,2540.0,2538.1,12.51373752]
["bitfinex-derivatives","ETHF0:USTF0",1769872340815,7.28638494,2541.0,2538.7,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872341021,4.35171869,2540.9,2538.9,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872341316,3.73938494,2541.0,2539.0,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872341710,5.877,2541.2,2539.0,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872341912,5.88043272,2541.2,2539.0,3.89189658]
["bitfinex-derivatives","ETHF0:USTF0",1769872342117,3.73938494,2541.1,2539.0,3.89189658]
["bitfinex-derivatives","ETHF0:USTF0",1769872342413,3.73938494,2541.1,2539.2,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872342619,0.00343272,2541.2,2539.5,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872342923,3.73938494,2541.7,2539.0,0.35009416]
["bitfinex-derivatives","ETHF0:USTF0",1769872342924,3.93638494,2542.0,2539.7,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872343121,3.93638494,2542.0,2539.9,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872343419,3.93638494,2542.0,2540.1,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872343920,3.94014732,2542.0,2540.1,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872350313,0.00376238,2542.0,2540.1,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872350719,0.00376238,2542.0,2540.4,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872351121,0.00376238,2542.0,2540.6,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872351319,3.73938494,2542.7,2540.8,4.08491652]
["bitfinex-derivatives","ETHF0:USTF0",1769872351720,0.35031968,2542.8,2540.8,4.08491652]
["bitfinex-derivatives","ETHF0:USTF0",1769872352321,4.0929603,2542.8,2540.8,4.08806455]
["bitfinex-derivatives","ETHF0:USTF0",1769872352522,3.74264062,2542.8,2540.8,4.08806455]
["bitfinex-derivatives","ETHF0:USTF0",1769872353030,0.00325568,2542.8,2541.0,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872353324,0.00325568,2542.8,2540.9,0.19708]
["bitfinex-derivatives","ETHF0:USTF0",1769872353325,0.00325568,2542.8,2541.2,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872354926,3.73938494,2542.4,2540.9,3.88782652]
["bitfinex-derivatives","ETHF0:USTF0",1769872355126,3.73938494,2541.9,2540.8,0.00314803]
["bitfinex-derivatives","ETHF0:USTF0",1769872356024,3.73938494,2542.2,2540.8,3.89097455]
["bitfinex-derivatives","ETHF0:USTF0",1769872356725,3.73938494,2541.7,2540.8,0.00314803]
["bitfinex-derivatives","ETHF0:USTF0",1769872356927,3.85970562,2541.3,2539.6,3.80533001]
["bitfinex-derivatives","ETHF0:USTF0",1769872357127,3.85970562,2541.0,2539.6,3.80533001]
["bitfinex-derivatives","ETHF0:USTF0",1769872357930,3.86428763,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872358628,0.00458201,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872361828,3.61221855,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872362028,0.00458201,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872362933,3.61221855,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872363234,0.00458201,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872363729,3.61221855,2541.0,2539.6,3.81038095]
["bitfinex-derivatives","ETHF0:USTF0",1769872363930,3.80472654,2540.8,2539.6,0.00505094]
["bitfinex-derivatives","ETHF0:USTF0",1769872364136,3.60763654,2540.6,2539.0,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1769872364327,3.60763654,2540.6,2539.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872364535,3.80474654,2540.6,2539.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872365040,3.60763654,2540.4,2539.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872365233,3.544,2540.7,2539.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872365234,7.15163654,2540.7,2539.1,3.87071503]
["bitfinex-derivatives","ETHF0:USTF0",1769872365543,3.61221855,2541.0,2539.1,3.87071503]
["bitfinex-derivatives","ETHF0:USTF0",1769872366036,0.00458201,2541.0,2539.1,3.87071503]
["bitfinex-derivatives","ETHF0:USTF0",1769872366232,0.00458201,2541.0,2539.3,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872368333,0.00458201,2541.0,2539.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872368334,0.00458201,2541.0,2539.5,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872368733,3.60763654,2541.9,2539.5,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872368939,3.60763654,2541.9,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872369841,3.61057101,2541.9,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872370635,3.60763654,2541.7,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872371036,3.80465654,2541.7,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872371239,3.60763654,2541.5,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872373241,0.19703,2541.6,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872373643,0.00293447,2541.9,2539.9,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872373947,0.00293447,2541.9,2540.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872374134,0.00293447,2541.9,2540.1,4.06495]
["bitfinex-derivatives","ETHF0:USTF0",1769872374334,0.00293447,2541.9,2540.5,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872374544,0.00293447,2541.9,2540.5,4.06492]
["bitfinex-derivatives","ETHF0:USTF0",1769872374939,3.60763654,2542.7,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872375539,3.80456654,2542.9,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872375743,3.60763654,2542.8,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872375939,0.19693,2542.9,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872375940,3.60763654,2542.5,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872376142,3.80459654,2542.5,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872376346,3.60763654,2542.8,2540.8,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872380446,0.2010616,2542.9,2541.0,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872380447,0.0041316,2542.9,2541.0,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872380642,0.0041316,2542.9,2541.2,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872381045,0.0041316,2542.9,2541.3,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872381955,0.0041316,2542.9,2541.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872381956,0.0041316,2542.9,2541.7,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872382162,0.3358258,2543.5,2541.7,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1769872382354,3.94346234,2543.5,2541.7,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1769872382555,3.60763654,2543.5,2541.7,4.06483]
["bitfinex-derivatives","ETHF0:USTF0",1769872382954,3.60763654,2543.5,2541.2,12.169911]
["bitfinex-derivatives","ETHF0:USTF0",1769872382955,3.60763654,2543.2,2541.3,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872383159,3.60763654,2542.9,2541.3,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872383450,3.60763654,2542.9,2541.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872383451,3.60763654,2542.6,2541.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872383963,3.80458654,2542.6,2541.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872384164,3.80458654,2542.6,2541.2,7.41181]
["bitfinex-derivatives","ETHF0:USTF0",1769872384359,3.60763654,2542.2,2541.0,0.00469971]
["bitfinex-derivatives","ETHF0:USTF0",1769872384560,3.60763654,2542.2,2540.5,6.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769872384561,3.60763654,2541.8,2540.5,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872384753,3.60763654,2541.8,2540.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1769872385563,3.60763654,2541.8,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872386064,0.19701,2541.9,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872386267,3.60763654,2542.1,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872387766,3.80462654,2542.1,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872387955,3.86080485,2541.9,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872389265,3.86080485,2541.6,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872389462,3.86411886,2541.6,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872390866,0.00331401,2541.6,2540.1,3.87242498]
["bitfinex-derivatives","ETHF0:USTF0",1769872392364,0.00331401,2541.6,2540.4,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872392564,4.05776485,2542.5,2540.4,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872392771,3.86080485,2541.9,2540.1,3.76748987]
["bitfinex-derivatives","ETHF0:USTF0",1769872393564,3.86411051,2541.9,2540.1,3.76748987]
["bitfinex-derivatives","ETHF0:USTF0",1769872393873,3.86080485,2541.8,2540.1,3.76748987]
["bitfinex-derivatives","ETHF0:USTF0",1769872395670,0.00330566,2541.9,2540.4,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872396874,0.00330566,2541.9,2540.4,3.95999489]
["bitfinex-derivatives","ETHF0:USTF0",1769872397075,0.00330566,2541.9,2540.6,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872397275,0.00330566,2541.9,2540.8,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872399477,0.19694,2542.7,2540.8,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872399878,3.86080485,2542.8,2540.8,3.95996489]
["bitfinex-derivatives","ETHF0:USTF0",1769872400174,3.86080485,2542.2,2540.8,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872400367,3.8646841,2542.2,2540.8,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872400567,3.86080485,2542.0,2540.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872402878,0.00387925,2542.2,2540.5,3.95998489]
["bitfinex-derivatives","ETHF0:USTF0",1769872403073,0.00387925,2542.2,2540.7,3.95996489]
["bitfinex-derivatives","ETHF0:USTF0",1769872403273,0.00387925,2542.2,2541.2,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872403572,3.544,2543.0,2541.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872403979,7.40480485,2543.0,2541.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872404372,7.40761056,2543.0,2541.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872404573,0.00280571,2543.0,2541.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872404776,0.00280571,2543.0,2541.5,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872405178,3.86080485,2543.7,2541.5,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872405382,3.86080485,2543.7,2541.6,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872405580,3.86080485,2543.7,2541.7,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872406184,3.86499594,2543.7,2541.7,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872410477,3.86499594,2543.7,2541.9,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872410679,3.86499594,2543.7,2541.9,3.76698674]
["bitfinex-derivatives","ETHF0:USTF0",1769872412288,0.00419109,2543.7,2541.9,3.76698674]
["bitfinex-derivatives","ETHF0:USTF0",1769872412483,0.00419109,2543.7,2541.9,3.96398674]
["bitfinex-derivatives","ETHF0:USTF0",1769872413088,3.86499594,2543.7,2541.9,3.96398674]
["bitfinex-derivatives","ETHF0:USTF0",1769872413593,0.00419109,2543.7,2541.9,3.96398674]
["bitfinex-derivatives","ETHF0:USTF0",1769872414085,1e-08,2543.7,2542.4,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872414287,3.86080485,2545.3,2543.2,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872414586,4.20401546,2545.3,2543.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872415384,4.20694116,2545.3,2543.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872415578,3.86080485,2544.9,2543.3,3.76287489]
["bitfinex-derivatives","ETHF0:USTF0",1769872416989,3.93268945,2545.2,2543.6,3.76014429]
["bitfinex-derivatives","ETHF0:USTF0",1769872418893,0.0029257,2545.3,2543.6,3.76014429]
["bitfinex-derivatives","ETHF0:USTF0",1769872420487,0.0029257,2545.3,2544.0,3.76014429]
["bitfinex-derivatives","ETHF0:USTF0",1769872420688,0.0029257,2545.3,2544.0,3.76516961]
["bitfinex-derivatives","ETHF0:USTF0",1769872420888,3.69606686,2545.3,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872421090,0.0029257,2545.3,2544.0,3.90623538]
["bitfinex-derivatives","ETHF0:USTF0",1769872422698,3.69606686,2545.3,2544.0,3.90623538]
["bitfinex-derivatives","ETHF0:USTF0",1769872422898,3.69606686,2545.3,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872423109,3.89281686,2545.3,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872426398,3.69314116,2545.1,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872428305,6.00014116,2545.1,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872428504,3.69314116,2545.0,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872429097,3.69314116,2545.0,2544.0,3.90623538]
["bitfinex-derivatives","ETHF0:USTF0",1769872429299,3.69606686,2545.3,2544.0,3.90623538]
["bitfinex-derivatives","ETHF0:USTF0",1769872429802,0.0029257,2545.3,2544.0,3.90623538]
["bitfinex-derivatives","ETHF0:USTF0",1769872431912,0.0029257,2545.3,2544.0,4.10307538]
["bitfinex-derivatives","ETHF0:USTF0",1769872432707,3.69606686,2545.3,2544.0,3.90623538]
["bitfinex-derivatives","ETHF0:USTF0",1769872432906,6.19981686,2545.3,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872433107,3.69314116,2544.9,2544.0,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1769872433409,3.69314116,2544.9,2543.4,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872433611,3.69314116,2544.5,2543.1,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872434409,3.69314116,2544.4,2543.1,3.90428837]
["bitfinex-derivatives","ETHF0:USTF0",1769872436204,3.69314116,2544.8,2543.1,3.90428837]
["bitfinex-derivatives","ETHF0:USTF0",1769872437008,7.42990116,2545.1,2543.1,3.90428837]
["bitfinex-derivatives","ETHF0:USTF0",1769872437207,10.29112587,2545.0,2543.1,3.90428837]
["bitfinex-derivatives","ETHF0:USTF0",1769872437397,3.69314116,2544.9,2543.1,3.90428837]
["bitfinex-derivatives","ETHF0:USTF0",1769872438510,3.69314116,2545.2,2543.1,3.90428837]
["bitfinex-derivatives","ETHF0:USTF0",1769872438709,3.69314116,2545.2,2543.3,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872439109,3.69314116,2545.2,2543.3,4.09810006]
["bitfinex-derivatives","ETHF0:USTF0",1769872439505,0.0029257,2545.3,2543.5,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872439812,3.69606686,2545.3,2543.5,4.09809006]
["bitfinex-derivatives","ETHF0:USTF0",1769872440903,3.69314116,2545.2,2543.5,4.09809006]
["bitfinex-derivatives","ETHF0:USTF0",1769872441505,3.69314116,2545.2,2543.5,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872442112,3.69314116,2544.7,2543.2,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872442507,0.19681,2544.4,2543.2,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872442812,3.69314116,2544.2,2542.6,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872443110,3.69314116,2544.2,2542.3,8.625911]
["bitfinex-derivatives","ETHF0:USTF0",1769872443111,0.19685,2543.9,2542.3,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872443410,3.69314116,2544.1,2542.3,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872443709,3.69314116,2543.9,2542.3,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872444015,3.69314116,2543.9,2542.3,3.90557854]
["bitfinex-derivatives","ETHF0:USTF0",1769872445207,2.3267892,2544.5,2542.5,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872445409,6.19692116,2544.8,2542.7,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872445715,3.69314116,2544.8,2542.9,4.09813006]
["bitfinex-derivatives","ETHF0:USTF0",1769872446216,3.69314116,2545.1,2543.0,3.90121006]
["bitfinex-derivatives","ETHF0:USTF0",1769872447318,3.69314116,2545.1,2542.9,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1769872447611,3.92741628,2544.2,2542.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872447811,4.12423628,2544.3,2542.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872449218,3.92741628,2544.2,2542.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872449618,3.92741628,2544.1,2542.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872449920,3.92741628,2544.1,2542.2,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872450116,3.92741628,2543.9,2542.3,3.61581389]
["bitfinex-derivatives","ETHF0:USTF0",1769872450319,3.92741628,2543.7,2542.3,3.61581389]
["bitfinex-derivatives","ETHF0:USTF0",1769872450921,4.12435628,2542.8,2541.1,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872451228,3.92741628,2542.6,2540.4,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872451525,3.92741628,2543.3,2541.1,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872451713,3.92741628,2544.0,2541.8,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769872451912,0.0048621,2543.3,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872452321,5.847,2543.2,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872452509,0.0048621,2543.3,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872452713,2.307,2543.2,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872453218,2.3118621,2543.3,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872453419,0.0048621,2543.3,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872453723,2.307,2543.2,2541.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872453915,3.92741628,2544.2,2542.3,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872454118,5.848,2544.1,2542.3,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872454317,3.92741628,2543.9,2542.3,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872454517,3.92741628,2543.7,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769872454717,3.541,2543.6,2541.2,8.625911]
["bitfinex-derivatives","ETHF0:USTF0",1769872454917,2.307,2543.6,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769872455121,0.00305283,2543.6,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769872455323,0.00305283,2543.6,2541.5,8.625911]
["bitfinex-derivatives","ETHF0:USTF0",1769872455524,2.307,2543.5,2541.5,8.625911]
["bitfinex-derivatives","ETHF0:USTF0",1769872455912,0.00305283,2543.6,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769872456118,0.00305283,2543.6,2542.4,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769872456522,0.00305283,2543.6,2542.5,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872460321,3.93046911,2543.6,2542.5,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872461321,0.00305283,2543.6,2542.5,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872461518,0.00305283,2543.6,2542.5,3.80840541]
["bitfinex-derivatives","ETHF0:USTF0",1769872462123,3.93046911,2543.6,2542.5,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769872462429,0.00305283,2543.6,2542.5,3.80840541]
["bitfinex-derivatives","ETHF0:USTF0",1769872465332,6.23441628,2544.2,2542.7,3.80838541]
["bitfinex-derivatives","ETHF0:USTF0",1769872466130,3.92741628,2544.2,2542.7,3.80838541]
["bitfinex-derivatives","ETHF0:USTF0",1769872466326,3.92741628,2544.1,2542.7,3.80838541]
["bitfinex-derivatives","ETHF0:USTF0",1769872467636,2.31139732,2544.2,2542.7,3.80838541]
["bitfinex-derivatives","ETHF0:USTF0",1769872467930,3.92741628,2544.1,2542.7,3.80838541]
["bitfinex-derivatives","ETHF0:USTF0",1769872468126,0.00439732,2544.2,2542.9,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872468320,0.00439732,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872468527,3.9318136,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872468927,0.00439732,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872469132,3.9318136,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872469332,6.2388136,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872469532,2.31139732,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872469734,0.00439732,2544.2,2542.9,3.81136698]
["bitfinex-derivatives","ETHF0:USTF0",1769872470527,3.9318136,2544.2,2543.0,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872470936,30.0976167,2549.8,2542.9,8.82583257]
["bitfinex-derivatives","ETHF0:USTF0",1769872470937,2.3267892,2545.9,2544.2,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872471124,6.23441628,2546.2,2544.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872471326,2.307,2546.1,2544.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872471631,3.541,2546.3,2545.1,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872471830,2.307,2546.2,2545.1,3.61529002]
["bitfinex-derivatives","ETHF0:USTF0",1769872472133,0.0041929,2546.3,2545.1,3.61529002]
["bitfinex-derivatives","ETHF0:USTF0",1769872473422,3.92741628,2546.7,2545.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872473625,2.307,2546.6,2545.6,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872474432,3.92741628,2546.5,2543.8,10.53939262]
["bitfinex-derivatives","ETHF0:USTF0",1769872474829,3.92741628,2546.5,2543.8,1.91348162]
["bitfinex-derivatives","ETHF0:USTF0",1769872475033,3.92741628,2546.5,2543.8,2.24782852]
["bitfinex-derivatives","ETHF0:USTF0",1769872475242,3.92741628,2546.3,2543.8,2.24782852]
["bitfinex-derivatives","ETHF0:USTF0",1769872475536,3.92741628,2546.1,2544.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769872476139,3.92741628,2545.9,2544.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769872476332,2.307,2545.8,2544.6,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769872476534,3.539,2546.1,2545.0,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872476740,2.307,2545.9,2545.0,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872476931,2.307,2546.0,2545.0,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872477131,0.00477413,2546.6,2545.0,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872477132,3.93747354,2546.2,2545.0,3.61144541]
["bitfinex-derivatives","ETHF0:USTF0",1769872477438,0.00477413,2546.6,2543.8,0.33851928]
["bitfinex-derivatives","ETHF0:USTF0",1769872477439,2.306,2546.3,2545.3,3.86627613]
["bitfinex-derivatives","ETHF0:USTF0",1769872478032,3.93747354,2546.5,2545.3,3.86627613]
["bitfinex-derivatives","ETHF0:USTF0",1769872478326,3.93747354,2547.1,2545.8,3.66954613]
["bitfinex-derivatives","ETHF0:USTF0",1769872478528,3.93747354,2547.1,2546.0,3.66954613]
["bitfinex-derivatives","ETHF0:USTF0",1769872478727,2.306,2547.3,2546.3,3.86620613]
["bitfinex-derivatives","ETHF0:USTF0",1769872479133,2.306,2547.4,2546.3,3.86620613]
["bitfinex-derivatives","ETHF0:USTF0",1769872479333,2.30987051,2547.4,2546.3,3.87068428]
["bitfinex-derivatives","ETHF0:USTF0",1769872479841,0.00387051,2547.4,2546.3,3.87068428]
["bitfinex-derivatives","ETHF0:USTF0",1769872480042,6.24734405,2547.4,2546.3,3.87068428]
["bitfinex-derivatives","ETHF0:USTF0",1769872480235,3.93747354,2547.3,2546.3,3.87068428]
["bitfinex-derivatives","ETHF0:USTF0",1769872480628,0.00387051,2547.4,2546.4,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872480832,2.306,2547.4,2546.6,3.84009412]
["bitfinex-derivatives","ETHF0:USTF0",1769872481028,3.98248438,2547.3,2546.6,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872481839,3.9859844,2547.3,2546.6,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872482431,0.00350002,2547.3,2546.6,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872482638,3.9859844,2547.3,2546.6,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872483841,2.305,2547.3,2546.6,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872484341,3.98248438,2547.6,2546.6,3.84009412]
["bitfinex-derivatives","ETHF0:USTF0",1769872484536,3.98248438,2547.4,2544.7,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872484729,10.0,2548.0,2543.8,0.3343469]
["bitfinex-derivatives","ETHF0:USTF0",1769872484730,3.98248438,2547.2,2545.9,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872484928,2.305,2547.1,2545.9,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872485136,2.305,2547.1,2546.0,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872485541,2.30879603,2547.1,2546.0,3.64649622]
["bitfinex-derivatives","ETHF0:USTF0",1769872485745,2.30879603,2547.1,2546.1,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872485746,0.00379603,2547.1,2546.1,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872485935,0.00379603,2547.1,2546.5,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872487239,3.98628041,2547.1,2546.5,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872487442,0.00379603,2547.1,2546.5,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872487838,3.98628041,2547.1,2546.5,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872488444,0.00379603,2547.1,2546.5,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872488948,3.98248438,2547.4,2546.5,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769872489150,17.51948438,2548.0,2546.8,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872489349,6.28748438,2547.9,2546.8,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872489947,6.29185872,2547.9,2546.8,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872490149,3.98685872,2547.9,2546.8,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872490347,0.00437434,2547.9,2546.8,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872490550,3.98685872,2547.9,2546.8,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872491253,6.29185872,2547.9,2546.9,3.84007412]
["bitfinex-derivatives","ETHF0:USTF0",1769872491445,3.98248438,2547.8,2546.9,0.19662]
["bitfinex-derivatives","ETHF0:USTF0",1769872492048,3.98248438,2547.8,2546.3,0.19666]
["bitfinex-derivatives","ETHF0:USTF0",1769872492248,3.98248438,2547.8,2546.0,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1769872493151,3.98248438,2547.6,2546.0,3.64649622]
["bitfinex-derivatives","ETHF0:USTF0",1769872493354,3.98248438,2547.4,2546.0,3.64649622]
["bitfinex-derivatives","ETHF0:USTF0",1769872494051,3.98248438,2547.2,2546.0,3.64649622]
["bitfinex-derivatives","ETHF0:USTF0",1769872494353,3.98248438,2547.2,2546.0,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1769872494749,3.98248438,2547.0,2546.0,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1769872494954,3.98248438,2547.0,2545.2,3.84019412]
["bitfinex-derivatives","ETHF0:USTF0",1769872495659,4.17910438,2547.0,2544.5,3.84025412]
["bitfinex-derivatives","ETHF0:USTF0",1769872495855,3.98248438,2546.8,2544.5,3.84025412]
["bitfinex-derivatives","ETHF0:USTF0",1769872496062,3.98248438,2546.8,2544.5,3.84351211]
["bitfinex-derivatives","ETHF0:USTF0",1769872496363,3.98248438,2546.6,2544.5,3.84351211]
["bitfinex-derivatives","ETHF0:USTF0",1769872496661,3.98248438,2546.6,2544.5,0.20005799]
["bitfinex-derivatives","ETHF0:USTF0",1769872497359,3.98248438,2546.3,2544.5,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1769872497561,3.98248438,2546.1,2544.5,3.64671211]
["bitfinex-derivatives","ETHF0:USTF0",1769872497755,3.98541327,2546.1,2544.5,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1769872497956,3.98248438,2545.9,2544.5,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1769872498358,3.98248438,2545.7,2544.5,3.64671211]
["bitfinex-derivatives","ETHF0:USTF0",1769872498659,6.28748438,2545.7,2544.5,3.64671211]
["bitfinex-derivatives","ETHF0:USTF0",1769872499055,0.00292889,2546.1,2544.9,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872499255,0.00292889,2546.1,2545.1,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872500261,0.00292889,2546.1,2545.1,3.84020412]
["bitfinex-derivatives","ETHF0:USTF0",1769872500659,3.98248438,2546.0,2545.1,0.19675]
["bitfinex-derivatives","ETHF0:USTF0",1769872502357,3.98248438,2546.0,2544.5,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1769872502566,3.98248438,2546.0,2544.7,3.64345412]
["bitfinex-derivatives","ETHF0:USTF0",1769872502961,3.98248438,2546.0,2544.5,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1769872503965,3.98248438,2545.8,2544.5,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1769872504762,3.98248438,2545.8,2544.5,3.64671211]
["bitfinex-derivatives","ETHF0:USTF0",1769872504957,6.29041327,2546.1,2544.5,3.64671211]
["bitfinex-derivatives","ETHF0:USTF0",1769872505157,3.98248438,2546.0,2544.5,3.64671211]
["bitfinex-derivatives","ETHF0:USTF0",1769872505964,2.30792889,2546.1,2542.9,11.39893574]
["bitfinex-derivatives","ETHF0:USTF0",1769872505965,3.98248438,2545.6,2542.9,11.39893574]
["bitfinex-derivatives","ETHF0:USTF0",1769872506163,3.98248438,2545.3,2542.9,7.37737412]
["bitfinex-derivatives","ETHF0:USTF0",1769872506466,3.98248438,2544.9,2542.7,1.0003178]
["bitfinex-derivatives","ETHF0:USTF0",1769872507063,3.98248438,2544.9,2542.7,4.98514716]
["bitfinex-derivatives","ETHF0:USTF0",1769872507270,3.62359681,2544.7,2542.7,3.98482936]
["bitfinex-derivatives","ETHF0:USTF0",1769872507468,3.62359681,2544.5,2542.7,3.98482936]
["bitfinex-derivatives","ETHF0:USTF0",1769872507871,3.62359681,2544.5,2542.7,4.18176936]
["bitfinex-derivatives","ETHF0:USTF0",1769872508062,3.62359681,2544.3,2542.7,4.18176936]
["bitfinex-derivatives","ETHF0:USTF0",1769872508267,3.62359681,2544.2,2542.7,4.18176936]
["bitfinex-derivatives","ETHF0:USTF0",1769872508464,3.62359681,2544.2,2542.7,0.20192473]
["bitfinex-derivatives","ETHF0:USTF0",1769872509768,3.62359681,2544.2,2542.7,4.18176936]
["bitfinex-derivatives","ETHF0:USTF0",1769872510070,3.62359681,2544.0,2542.7,0.00498473]
["bitfinex-derivatives","ETHF0:USTF0",1769872510266,5.92859681,2543.9,2542.7,0.00498473]
["bitfinex-derivatives","ETHF0:USTF0",1769872510468,3.62359681,2543.8,2542.7,0.00498473]
["bitfinex-derivatives","ETHF0:USTF0",1769872510962,3.62359681,2543.8,2541.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769872510963,3.62359681,2543.8,2541.6,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872511368,3.62359681,2543.6,2541.6,4.17686463]
["bitfinex-derivatives","ETHF0:USTF0",1769872511568,3.62359681,2543.4,2541.6,4.17686463]
["bitfinex-derivatives","ETHF0:USTF0",1769872511963,3.62359681,2543.2,2541.6,4.18008947]
["bitfinex-derivatives","ETHF0:USTF0",1769872512669,3.62359681,2543.1,2541.6,4.18008947]
["bitfinex-derivatives","ETHF0:USTF0",1769872512875,3.62359681,2544.1,2542.2,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872513075,3.62359681,2543.9,2542.2,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872513274,3.62359681,2543.9,2542.2,4.17682463]
["bitfinex-derivatives","ETHF0:USTF0",1769872513571,3.62359681,2543.9,2542.6,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872514376,3.62359681,2543.9,2542.6,4.17679463]
["bitfinex-derivatives","ETHF0:USTF0",1769872514673,0.00326391,2544.3,2543.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872518473,3.62686072,2544.3,2543.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872518680,3.62686072,2544.3,2542.4,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872519578,3.62359681,2544.2,2542.4,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872520578,3.82042681,2544.2,2542.1,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872520776,3.62359681,2544.0,2542.1,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872520975,3.62359681,2544.0,2541.6,3.98306947]
["bitfinex-derivatives","ETHF0:USTF0",1769872521180,3.62359681,2543.8,2541.6,3.98306947]
["bitfinex-derivatives","ETHF0:USTF0",1769872521982,3.82045681,2543.8,2541.6,3.98306947]
["bitfinex-derivatives","ETHF0:USTF0",1769872522281,3.62359681,2543.4,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872522481,3.82048681,2543.4,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872523380,3.62359681,2543.2,2541.6,3.98306947]
["bitfinex-derivatives","ETHF0:USTF0",1769872523778,3.62359681,2543.2,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872524282,3.62359681,2543.0,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872525275,3.62359681,2542.8,2541.6,3.98306947]
["bitfinex-derivatives","ETHF0:USTF0",1769872525778,3.62359681,2543.2,2541.6,3.98306947]
["bitfinex-derivatives","ETHF0:USTF0",1769872526183,5.93059681,2543.2,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872526377,3.62359681,2543.1,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872526977,3.82050681,2543.1,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872527383,3.62359681,2542.9,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872527785,3.82052681,2542.9,2541.6,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1769872527985,3.62359681,2542.7,2540.6,4.17694463]
["bitfinex-derivatives","ETHF0:USTF0",1769872528489,3.62359681,2542.7,2540.8,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872528684,3.62359681,2542.7,2540.8,4.17693463]
["bitfinex-derivatives","ETHF0:USTF0",1769872529190,3.62359681,2542.7,2540.8,4.18140123]
["bitfinex-derivatives","ETHF0:USTF0",1769872529393,3.62359681,2542.7,2541.0,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872530079,3.62359681,2543.8,2541.5,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872530281,3.62359681,2543.7,2541.7,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872530590,3.62359681,2543.7,2541.9,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872531181,3.62359681,2543.5,2541.9,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872535084,3.62359681,2543.5,2541.5,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872535291,3.62359681,2543.5,2541.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769872535491,3.62359681,2543.0,2541.0,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872535790,3.62359681,2542.8,2541.0,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872535978,3.62359681,2542.7,2541.0,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872536387,3.62359681,2542.7,2541.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872536587,2.5236592,2543.7,2541.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872536588,3.62359681,2543.5,2541.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872536785,5.93159681,2543.5,2541.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872537092,3.93086756,2543.4,2541.3,3.97984463]
["bitfinex-derivatives","ETHF0:USTF0",1769872538089,3.93086756,2543.4,2541.5,4.00166913]
["bitfinex-derivatives","ETHF0:USTF0",1769872538789,3.93086756,2543.7,2541.9,3.80463913]
["bitfinex-derivatives","ETHF0:USTF0",1769872540386,3.93086756,2543.5,2541.5,3.80463913]
["bitfinex-derivatives","ETHF0:USTF0",1769872541295,4.12774756,2543.5,2541.5,3.80463913]
["bitfinex-derivatives","ETHF0:USTF0",1769872541487,4.16508999,2543.3,2541.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769872541789,4.16508999,2543.3,2540.8,3.78039651]
["bitfinex-derivatives","ETHF0:USTF0",1769872541790,3.96818999,2543.3,2540.8,3.78039651]
["bitfinex-derivatives","ETHF0:USTF0",1769872541989,3.96818999,2543.1,2540.8,3.78039651]
["bitfinex-derivatives","ETHF0:USTF0",1769872542192,3.96818999,2542.9,2540.8,3.78039651]
["bitfinex-derivatives","ETHF0:USTF0",1769872543388,3.96818999,2542.7,2540.8,3.78039651]
["bitfinex-derivatives","ETHF0:USTF0",1769872544491,3.96818999,2542.5,2540.8,0.0044666]
["bitfinex-derivatives","ETHF0:USTF0",1769872544694,4.16515999,2542.3,2540.8,0.0044666]
["bitfinex-derivatives","ETHF0:USTF0",1769872544883,4.16520999,2541.8,2539.4,7.31792991]
["bitfinex-derivatives","ETHF0:USTF0",1769872545085,4.16520999,2541.8,2539.5,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872545086,3.96818999,2541.6,2539.5,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872545895,3.96818999,2541.6,2539.5,3.78038855]
["bitfinex-derivatives","ETHF0:USTF0",1769872546697,3.96818999,2541.6,2539.5,3.97756855]
["bitfinex-derivatives","ETHF0:USTF0",1769872549694,3.96818999,2541.6,2540.1,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872550902,3.96818999,2541.6,2539.8,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872551890,3.96818999,2541.6,2539.5,3.78038855]
["bitfinex-derivatives","ETHF0:USTF0",1769872552988,3.96818999,2541.6,2539.5,3.97757855]
["bitfinex-derivatives","ETHF0:USTF0",1769872553189,3.96818999,2541.6,2539.8,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872553704,3.96818999,2542.3,2540.2,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872554816,3.96818999,2542.3,2540.4,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872555317,3.96818999,2542.3,2540.0,6.08492991]
["bitfinex-derivatives","ETHF0:USTF0",1769872555507,0.19697,2542.4,2540.0,6.08492991]
["bitfinex-derivatives","ETHF0:USTF0",1769872555508,3.96818999,2542.1,2540.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872555809,3.96818999,2541.9,2540.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872556014,0.197,2542.0,2540.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872556015,3.96818999,2541.7,2540.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872557012,3.96818999,2541.5,2539.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1769872557710,3.96818999,2541.5,2539.5,3.78038855]
["bitfinex-derivatives","ETHF0:USTF0",1769872558616,3.96818999,2541.5,2539.8,3.77592991]
["bitfinex-derivatives","ETHF0:USTF0",1769872560412,3.96818999,2541.5,2539.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1769872560610,2.34126671,2542.4,2539.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1769872560611,3.96818999,2541.2,2539.5,3.78038855]
["bitfinex-derivatives","ETHF0:USTF0",1769872561204,3.96818999,2540.8,2539.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1769872561414,3.96818999,2540.8,2539.5,3.78038855]
["bitfinex-derivatives","ETHF0:USTF0",1769872562317,3.96818999,2540.8,2539.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1769872562712,3.96818999,2540.8,2539.5,3.78038855]
["bitfinex-derivatives","ETHF0:USTF0",1769872563116,3.96818999,2540.8,2539.5,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1769872567119,3.79897275,2540.6,2538.7,8.54078078]
["bitfinex-derivatives","ETHF0:USTF0",1769872567523,3.79897275,2540.4,2538.6,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872567918,3.79897275,2540.4,2538.5,0.19726]
["bitfinex-derivatives","ETHF0:USTF0",1769872568221,3.80285129,2540.4,2538.5,0.00339561]
["bitfinex-derivatives","ETHF0:USTF0",1769872568422,3.80285129,2540.4,2538.5,3.8960821]
["bitfinex-derivatives","ETHF0:USTF0",1769872568623,3.80285129,2540.4,2538.7,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769872568822,3.80285129,2540.4,2538.8,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872569425,3.80285129,2540.4,2539.1,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872571224,3.80285129,2540.4,2538.6,8.54078078]
["bitfinex-derivatives","ETHF0:USTF0",1769872571520,3.80285129,2540.4,2539.0,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872572122,3.80285129,2540.4,2538.5,8.54417639]
["bitfinex-derivatives","ETHF0:USTF0",1769872572325,3.80285129,2540.4,2538.5,0.00339561]
["bitfinex-derivatives","ETHF0:USTF0",1769872572526,3.99611275,2540.2,2538.5,0.00339561]
["bitfinex-derivatives","ETHF0:USTF0",1769872572722,3.99612275,2540.0,2538.5,0.00339561]
["bitfinex-derivatives","ETHF0:USTF0",1769872572923,3.79897275,2539.8,2538.5,0.00339561]
["bitfinex-derivatives","ETHF0:USTF0",1769872573121,3.79897275,2539.8,2538.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872573319,3.79897275,2539.3,2537.6,8.54078078]
["bitfinex-derivatives","ETHF0:USTF0",1769872573524,3.79897275,2539.3,2537.3,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872574125,3.79897275,2539.0,2536.9,8.54078078]
["bitfinex-derivatives","ETHF0:USTF0",1769872574432,3.79897275,2538.8,2536.8,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872574622,3.79897275,2538.7,2536.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872574828,3.79897275,2538.7,2536.8,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872575234,3.79897275,2538.7,2536.8,3.89687306]
["bitfinex-derivatives","ETHF0:USTF0",1769872576527,3.79897275,2538.7,2536.8,0.00418657]
["bitfinex-derivatives","ETHF0:USTF0",1769872577034,3.79897275,2538.3,2536.8,0.00418657]
["bitfinex-derivatives","ETHF0:USTF0",1769872577328,3.79897275,2538.2,2536.8,0.00418657]
["bitfinex-derivatives","ETHF0:USTF0",1769872577526,3.79897275,2538.9,2537.3,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872577926,3.79897275,2538.9,2537.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769872578122,3.79897275,2538.9,2536.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769872578318,3.79897275,2538.9,2537.0,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872578520,3.80192499,2538.9,2537.2,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872578724,3.80192499,2538.9,2537.3,4.09004649]
["bitfinex-derivatives","ETHF0:USTF0",1769872579926,3.80192499,2538.9,2537.5,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872580430,3.80192499,2538.9,2537.8,0.19732]
["bitfinex-derivatives","ETHF0:USTF0",1769872582431,3.80192499,2538.9,2537.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769872582631,3.80192499,2538.9,2537.6,6.20368649]
["bitfinex-derivatives","ETHF0:USTF0",1769872582835,3.80192499,2538.9,2536.9,7.43868649]
["bitfinex-derivatives","ETHF0:USTF0",1769872583029,3.80192499,2538.9,2537.0,4.09006649]
["bitfinex-derivatives","ETHF0:USTF0",1769872583738,3.80192499,2538.9,2537.3,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872584034,3.80192499,2538.9,2537.3,4.09004649]
["bitfinex-derivatives","ETHF0:USTF0",1769872584335,3.80192499,2538.9,2537.5,4.09002649]
["bitfinex-derivatives","ETHF0:USTF0",1769872584533,3.80192499,2538.9,2537.7,4.09001649]
["bitfinex-derivatives","ETHF0:USTF0",1769872584734,0.00295224,2538.9,2537.9,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872584932,0.00295224,2538.9,2537.9,6.20368649]
["bitfinex-derivatives","ETHF0:USTF0",1769872585133,0.00295224,2538.9,2538.0,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872585333,3.79897275,2539.2,2538.0,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872585829,3.79897275,2539.2,2538.1,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872586035,3.79897275,2540.2,2538.4,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769872586229,3.79897275,2540.2,2538.4,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872586429,3.80242832,2540.2,2538.6,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769872586628,3.80242832,2540.2,2538.6,0.20105862]
["bitfinex-derivatives","ETHF0:USTF0",1769872586824,0.00345557,2540.2,2539.0,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872587035,3.79897275,2540.6,2539.2,4.08989649]
["bitfinex-derivatives","ETHF0:USTF0",1769872587437,3.79897275,2541.6,2539.8,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872587731,3.79897275,2541.6,2539.8,4.08984649]
["bitfinex-derivatives","ETHF0:USTF0",1769872588036,3.80319728,2541.6,2539.8,4.08984649]
["bitfinex-derivatives","ETHF0:USTF0",1769872588235,3.80319728,2541.6,2539.4,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872588535,3.79897275,2541.4,2539.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1769872588729,3.79897275,2541.2,2539.1,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1769872588933,3.79897275,2541.1,2539.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769872589237,3.99609275,2540.4,2538.6,0.00380862]
["bitfinex-derivatives","ETHF0:USTF0",1769872589437,3.79897275,2540.2,2538.6,0.00380862]
["bitfinex-derivatives","ETHF0:USTF0",1769872589730,3.79897275,2540.2,2538.6,3.89649511]
["bitfinex-derivatives","ETHF0:USTF0",1769872591439,3.79897275,2540.5,2538.8,4.08992649]
["bitfinex-derivatives","ETHF0:USTF0",1769872591738,3.79897275,2540.8,2539.2,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872593030,3.79897275,2540.8,2539.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769872593031,3.79897275,2540.8,2539.5,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872593331,3.79897275,2541.2,2539.7,4.08985649]
["bitfinex-derivatives","ETHF0:USTF0",1769872593537,3.79897275,2541.2,2539.8,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872594044,3.79897275,2541.2,2539.8,4.08984649]
["bitfinex-derivatives","ETHF0:USTF0",1769872594236,3.80319728,2541.6,2539.8,4.08984649]
["bitfinex-derivatives","ETHF0:USTF0",1769872594634,3.80319728,2541.6,2540.0,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872594840,3.80319728,2541.6,2540.2,3.89268649]
["bitfinex-derivatives","ETHF0:USTF0",1769872595138,3.79897275,2542.0,2540.4,4.08980649]
["bitfinex-derivatives","ETHF0:USTF0",1769872596137,3.80335643,2542.0,2540.4,4.0936705]
["bitfinex-derivatives","ETHF0:USTF0",1769872597740,3.80335643,2542.0,2540.4,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1769872597935,3.80335643,2542.0,2540.4,3.83509043]
["bitfinex-derivatives","ETHF0:USTF0",1769872598839,0.00438368,2542.0,2540.4,3.83509043]
["bitfinex-derivatives","ETHF0:USTF0",1769872600247,0.00438368,2542.0,2540.7,3.83122642]
["bitfinex-derivatives","ETHF0:USTF0",1769872600542,0.00438368,2542.0,2540.9,3.83122642]
["bitfinex-derivatives","ETHF0:USTF0",1769872600948,3.97790471,2542.0,2540.8,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1769872601143,3.97790471,2542.0,2540.8,6.37957964]
["bitfinex-derivatives","ETHF0:USTF0",1769872601340,3.97790471,2542.0,2540.9,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872601544,3.97790471,2542.0,2540.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872602541,3.97790471,2542.0,2540.4,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1769872602747,3.97790471,2542.0,2540.4,3.87635365]
["bitfinex-derivatives","ETHF0:USTF0",1769872604346,3.97790471,2542.0,2540.4,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1769872605251,4.17053103,2541.8,2539.6,6.37966964]
["bitfinex-derivatives","ETHF0:USTF0",1769872605742,3.97352103,2541.4,2539.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872606145,4.17056103,2541.4,2539.3,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872606450,3.97352103,2541.3,2539.3,3.87654958]
["bitfinex-derivatives","ETHF0:USTF0",1769872607350,3.97352103,2541.7,2539.5,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872607545,3.97352103,2541.7,2539.8,4.06964964]
["bitfinex-derivatives","ETHF0:USTF0",1769872609050,3.97352103,2541.7,2539.8,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872612145,3.97352103,2541.7,2539.8,4.06964964]
["bitfinex-derivatives","ETHF0:USTF0",1769872615546,3.97790471,2542.0,2540.3,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872615741,3.97790471,2542.0,2540.4,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872615946,3.97790471,2542.0,2540.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872615947,0.00438368,2542.0,2540.7,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872616244,0.00438368,2542.0,2540.9,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872616444,0.00438368,2542.0,2540.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872616445,3.97352103,2542.6,2541.1,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872616641,3.97352103,2542.6,2541.3,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872617055,3.97352103,2542.6,2540.9,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872617556,3.97832047,2542.6,2540.9,3.8770886]
["bitfinex-derivatives","ETHF0:USTF0",1769872617949,3.97832047,2542.6,2540.9,0.00459896]
["bitfinex-derivatives","ETHF0:USTF0",1769872618146,3.97352103,2542.3,2540.9,0.00459896]
["bitfinex-derivatives","ETHF0:USTF0",1769872618857,3.97352103,2542.3,2540.9,3.8770886]
["bitfinex-derivatives","ETHF0:USTF0",1769872619654,3.97352103,2542.2,2540.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872620055,3.97352103,2542.0,2540.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872620253,4.17054103,2541.7,2539.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872620556,3.97352103,2541.5,2539.7,6.18606365]
["bitfinex-derivatives","ETHF0:USTF0",1769872620757,3.97352103,2541.5,2539.8,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872621457,3.97352103,2541.5,2539.7,2.31357401]
["bitfinex-derivatives","ETHF0:USTF0",1769872621458,4.17056103,2541.5,2539.7,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1769872621649,3.97352103,2541.2,2539.7,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1769872621959,2.34126671,2541.5,2538.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872621960,1.91698119,2540.8,2538.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872622259,4.17063103,2540.6,2538.4,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872622460,1.91698119,2540.3,2538.3,0.19728]
["bitfinex-derivatives","ETHF0:USTF0",1769872622648,1.91698119,2540.3,2538.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872622649,3.97352103,2540.1,2538.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872622952,3.97352103,2539.9,2538.3,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872623158,3.97352103,2539.9,2538.3,4.06976964]
["bitfinex-derivatives","ETHF0:USTF0",1769872623652,0.00329166,2540.1,2538.5,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872623856,0.00329166,2540.1,2538.7,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872624254,0.00329166,2540.1,2539.1,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872624456,0.00329166,2540.1,2539.0,0.19722]
["bitfinex-derivatives","ETHF0:USTF0",1769872624457,3.97352103,2540.7,2539.3,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872624653,3.97352103,2541.6,2539.4,4.06967964]
["bitfinex-derivatives","ETHF0:USTF0",1769872624861,3.97352103,2541.6,2539.5,4.06967964]
["bitfinex-derivatives","ETHF0:USTF0",1769872625547,3.97667074,2541.6,2539.7,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872626751,0.00314971,2541.6,2540.2,3.87248964]
["bitfinex-derivatives","ETHF0:USTF0",1769872626957,3.93725172,2541.6,2540.2,3.87703878]
["bitfinex-derivatives","ETHF0:USTF0",1769872627251,0.00314971,2541.6,2540.2,3.87703878]
["bitfinex-derivatives","ETHF0:USTF0",1769872627664,3.93725172,2541.6,2540.2,3.87703878]
["bitfinex-derivatives","ETHF0:USTF0",1769872629863,0.00314971,2541.6,2540.2,3.87703878]
["bitfinex-derivatives","ETHF0:USTF0",1769872630065,3.93410201,2542.6,2540.4,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872630265,3.93410201,2542.6,2540.6,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872631155,3.93836152,2542.6,2540.6,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872634171,3.93836152,2542.6,2540.6,3.93420379]
["bitfinex-derivatives","ETHF0:USTF0",1769872635061,3.93836152,2542.6,2540.5,6.17919494]
["bitfinex-derivatives","ETHF0:USTF0",1769872635062,4.13531152,2542.6,2540.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872635464,4.13531152,2542.6,2540.5,7.28210379]
["bitfinex-derivatives","ETHF0:USTF0",1769872635761,4.13531152,2542.6,2540.6,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872636161,3.93410201,2542.4,2540.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872636466,4.13110201,2542.0,2540.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872636662,3.93410201,2542.0,2540.6,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872637161,3.93410201,2542.5,2540.8,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872637469,3.93410201,2542.5,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769872637965,3.93410201,2542.4,2540.7,3.93419379]
["bitfinex-derivatives","ETHF0:USTF0",1769872639360,3.93410201,2542.4,2540.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872639561,0.19698,2542.3,2540.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872639762,3.93410201,2541.8,2540.2,0.00454914]
["bitfinex-derivatives","ETHF0:USTF0",1769872639965,3.93410201,2541.6,2540.2,0.00454914]
["bitfinex-derivatives","ETHF0:USTF0",1769872642671,3.93410201,2541.5,2540.2,0.00454914]
["bitfinex-derivatives","ETHF0:USTF0",1769872642973,3.93410201,2541.5,2540.2,3.74165293]
["bitfinex-derivatives","ETHF0:USTF0",1769872644172,3.93410201,2541.9,2540.2,3.74165293]
["bitfinex-derivatives","ETHF0:USTF0",1769872644872,3.93410201,2541.9,2540.2,3.93878293]
["bitfinex-derivatives","ETHF0:USTF0",1769872646567,0.19696,2542.4,2540.4,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872646872,3.93410201,2542.3,2540.4,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872647266,3.93410201,2542.3,2540.4,3.93422379]
["bitfinex-derivatives","ETHF0:USTF0",1769872647866,3.93836152,2542.6,2540.8,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872648071,0.00425951,2542.6,2541.0,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872648267,3.93410201,2543.3,2541.5,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872648476,3.93410201,2543.8,2541.7,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872649175,4.13096201,2543.8,2541.7,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872649379,4.13418883,2543.8,2541.7,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872649673,3.93410201,2543.3,2541.7,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872652078,3.93410201,2543.3,2541.3,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872652376,3.93410201,2543.2,2541.3,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872653376,3.93410201,2543.2,2541.6,3.93412379]
["bitfinex-derivatives","ETHF0:USTF0",1769872653569,3.93410201,2543.2,2541.9,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872653775,3.93410201,2543.7,2542.1,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872653972,3.93410201,2543.7,2542.1,3.74174192]
["bitfinex-derivatives","ETHF0:USTF0",1769872654273,3.93410201,2543.7,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769872654475,0.00322682,2543.8,2542.7,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872654678,3.93410201,2544.7,2542.9,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872655681,3.93766382,2544.7,2542.9,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872656081,3.93766382,2544.7,2542.9,3.93402379]
["bitfinex-derivatives","ETHF0:USTF0",1769872656278,3.93766382,2544.7,2543.1,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872656471,0.00356181,2544.7,2543.1,3.73710379]
["bitfinex-derivatives","ETHF0:USTF0",1769872656782,3.82130723,2545.5,2543.5,3.93398379]
["bitfinex-derivatives","ETHF0:USTF0",1769872657686,3.82412563,2545.5,2543.5,3.93398379]
["bitfinex-derivatives","ETHF0:USTF0",1769872661283,3.82412563,2545.5,2543.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872661477,3.84777396,2544.9,2543.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872661877,3.84777396,2544.7,2542.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872662082,3.84777396,2544.5,2542.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872662285,3.84777396,2543.6,2542.1,0.00463813]
["bitfinex-derivatives","ETHF0:USTF0",1769872662479,3.84777396,2543.5,2542.1,0.00463813]
["bitfinex-derivatives","ETHF0:USTF0",1769872663681,0.00480057,2543.6,2542.7,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872663897,3.85257453,2543.6,2542.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872664084,0.00480057,2543.6,2542.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872664282,0.00480057,2543.6,2542.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872664482,3.84777396,2544.5,2542.8,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872664683,3.84777396,2545.2,2543.2,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872664883,3.84777396,2545.2,2542.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1769872664884,3.84777396,2545.2,2543.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872665389,3.84777396,2545.2,2543.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872665588,3.85287589,2545.2,2543.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872666085,3.84777396,2545.8,2543.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872666389,3.84777396,2546.8,2544.3,4.16194776]
["bitfinex-derivatives","ETHF0:USTF0",1769872666781,4.17980381,2546.8,2544.3,4.16194776]
["bitfinex-derivatives","ETHF0:USTF0",1769872667082,3.84777396,2546.6,2544.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769872667290,3.84777396,2546.6,2544.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872669381,3.84777396,2546.4,2544.3,0.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1769872669584,3.84777396,2546.2,2544.3,3.96919618]
["bitfinex-derivatives","ETHF0:USTF0",1769872670885,3.84777396,2546.2,2544.3,0.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1769872671186,3.84777396,2545.8,2544.3,0.00405842]
["bitfinex-derivatives","ETHF0:USTF0",1769872671788,3.84777396,2545.6,2543.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872671990,3.84777396,2545.4,2543.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872672594,3.84777396,2545.4,2543.4,4.16202776]
["bitfinex-derivatives","ETHF0:USTF0",1769872672786,3.84777396,2545.3,2543.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872672989,3.84777396,2545.3,2543.8,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872673191,3.84777396,2545.3,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769872673494,3.84777396,2545.3,2544.0,4.16197776]
["bitfinex-derivatives","ETHF0:USTF0",1769872673790,3.84777396,2546.2,2544.4,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872675201,3.84777396,2546.2,2544.6,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872675390,3.84777396,2546.2,2544.0,6.27213776]
["bitfinex-derivatives","ETHF0:USTF0",1769872675591,3.84777396,2546.2,2544.1,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872677788,3.84777396,2546.2,2544.3,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872678392,3.84777396,2546.2,2544.5,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872680795,3.84777396,2546.2,2544.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769872680989,3.84777396,2546.2,2544.4,7.50413776]
["bitfinex-derivatives","ETHF0:USTF0",1769872682196,3.84777396,2546.2,2544.5,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872684499,3.84777396,2546.2,2544.5,4.16193776]
["bitfinex-derivatives","ETHF0:USTF0",1769872684697,3.84777396,2546.2,2544.7,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872684905,3.84777396,2546.6,2545.3,3.96513776]
["bitfinex-derivatives","ETHF0:USTF0",1769872685202,3.84777396,2546.6,2545.3,3.96828426]
["bitfinex-derivatives","ETHF0:USTF0",1769872687899,0.00423469,2546.8,2545.3,4.16502426]
["bitfinex-derivatives","ETHF0:USTF0",1769872689193,0.00423469,2546.8,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872689896,3.98004389,2547.3,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872689897,3.98004389,2547.3,2545.6,3.79118728]
["bitfinex-derivatives","ETHF0:USTF0",1769872690096,3.98004389,2547.7,2545.8,3.79117728]
["bitfinex-derivatives","ETHF0:USTF0",1769872690399,10.0,2548.0,2545.7,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872690400,3.98004389,2547.5,2545.7,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872690596,3.98004389,2547.5,2545.5,0.32291944]
["bitfinex-derivatives","ETHF0:USTF0",1769872690597,3.98004389,2547.5,2545.9,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872690798,3.98004389,2547.3,2545.3,0.0031465]
["bitfinex-derivatives","ETHF0:USTF0",1769872691005,3.98004389,2546.7,2545.3,0.0031465]
["bitfinex-derivatives","ETHF0:USTF0",1769872691199,3.98004389,2546.5,2545.3,0.0031465]
["bitfinex-derivatives","ETHF0:USTF0",1769872691502,4.64928331,2547.4,2545.7,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872691503,3.98004389,2547.4,2545.7,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872691895,3.98004389,2547.4,2545.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872692093,4.17662389,2547.4,2545.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769872692403,4.17662389,2547.4,2545.4,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872692404,3.98004389,2547.2,2545.4,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872692604,3.98004389,2547.2,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872693299,3.98004389,2547.2,2545.7,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769872693499,3.98004389,2547.2,2545.8,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872693700,3.9837369,2547.5,2545.8,3.79117728]
["bitfinex-derivatives","ETHF0:USTF0",1769872694502,3.9837369,2547.5,2546.0,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872695898,3.9837369,2547.5,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872696295,3.98004389,2547.3,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872696601,0.00369301,2547.5,2545.3,3.59762378]
["bitfinex-derivatives","ETHF0:USTF0",1769872696602,3.98004389,2547.1,2545.3,3.59762378]
["bitfinex-derivatives","ETHF0:USTF0",1769872696799,3.98004389,2547.1,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872697005,3.98004389,2547.1,2545.3,3.59762378]
["bitfinex-derivatives","ETHF0:USTF0",1769872698607,3.98004389,2547.1,2545.5,0.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769872698907,3.98004389,2547.1,2545.6,3.79119728]
["bitfinex-derivatives","ETHF0:USTF0",1769872700297,3.98004389,2547.1,2545.6,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872701104,3.98004389,2547.1,2545.3,0.1998765]
["bitfinex-derivatives","ETHF0:USTF0",1769872701301,3.98004389,2546.9,2545.3,0.0031465]
["bitfinex-derivatives","ETHF0:USTF0",1769872701499,4.17669389,2546.6,2545.3,0.0031465]
["bitfinex-derivatives","ETHF0:USTF0",1769872701707,3.98004389,2546.4,2544.9,7.13247728]
["bitfinex-derivatives","ETHF0:USTF0",1769872702206,3.98004389,2546.4,2544.5,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872702708,3.98004389,2546.4,2545.0,3.79123728]
["bitfinex-derivatives","ETHF0:USTF0",1769872703904,3.98004389,2546.4,2545.0,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872706405,3.98004389,2547.3,2545.0,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872706706,3.98004389,2547.1,2545.3,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872707907,3.98004389,2547.1,2545.3,3.79121728]
["bitfinex-derivatives","ETHF0:USTF0",1769872708813,3.98004389,2547.1,2545.4,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872709515,3.98004389,2546.8,2545.0,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872709720,3.98004389,2546.4,2544.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872710016,3.98004389,2546.0,2544.5,3.59841845]
["bitfinex-derivatives","ETHF0:USTF0",1769872710518,7.51704389,2546.7,2544.7,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872710816,3.98004389,2546.5,2544.7,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872711015,3.98004389,2546.5,2545.0,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872711522,3.98004389,2546.5,2544.9,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769872711817,3.98004389,2546.5,2544.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769872712317,3.98004389,2546.2,2544.7,7.13147728]
["bitfinex-derivatives","ETHF0:USTF0",1769872712517,3.98004389,2546.2,2544.8,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872712918,3.98004389,2546.2,2544.8,3.79125728]
["bitfinex-derivatives","ETHF0:USTF0",1769872713121,3.98004389,2546.2,2544.9,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872713316,3.98004389,2546.2,2545.0,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872714408,3.98004389,2546.2,2544.8,6.85428095]
["bitfinex-derivatives","ETHF0:USTF0",1769872714611,3.98004389,2546.2,2544.6,8.54078078]
["bitfinex-derivatives","ETHF0:USTF0",1769872714813,3.98004389,2545.9,2544.5,0.00394117]
["bitfinex-derivatives","ETHF0:USTF0",1769872715013,3.98004389,2545.7,2544.5,0.00394117]
["bitfinex-derivatives","ETHF0:USTF0",1769872715215,3.98392322,2545.7,2544.5,0.00394117]
["bitfinex-derivatives","ETHF0:USTF0",1769872715416,3.98392322,2545.7,2544.5,3.59841845]
["bitfinex-derivatives","ETHF0:USTF0",1769872715618,0.00387933,2545.7,2544.5,3.79521845]
["bitfinex-derivatives","ETHF0:USTF0",1769872715830,4.69553758,2546.9,2544.5,3.79521845]
["bitfinex-derivatives","ETHF0:USTF0",1769872715831,3.98004389,2546.3,2544.9,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872716130,3.98004389,2546.3,2545.1,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872716825,3.98330546,2546.3,2545.1,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872717020,0.00326157,2546.3,2545.1,3.59447728]
["bitfinex-derivatives","ETHF0:USTF0",1769872717226,3.8101231,2547.4,2545.6,3.64499062]
["bitfinex-derivatives","ETHF0:USTF0",1769872717429,3.8101231,2547.4,2545.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769872718029,1.91104592,2547.2,2545.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769872718334,3.8101231,2547.1,2545.8,3.64499062]
["bitfinex-derivatives","ETHF0:USTF0",1769872719126,0.00308104,2547.2,2545.8,3.64499062]
["bitfinex-derivatives","ETHF0:USTF0",1769872719827,2.305,2546.7,2545.5,0.84971751]
["bitfinex-derivatives","ETHF0:USTF0",1769872720018,2.305,2546.7,2545.2,3.64499062]
["bitfinex-derivatives","ETHF0:USTF0",1769872720019,9.93363103,2546.6,2544.7,3.98475598]
["bitfinex-derivatives","ETHF0:USTF0",1769872720219,4.29312885,2546.5,2544.7,3.98475598]
["bitfinex-derivatives","ETHF0:USTF0",1769872720429,5.842,2546.6,2544.7,3.98475598]
["bitfinex-derivatives","ETHF0:USTF0",1769872720628,0.00185143,2546.4,2544.7,3.98475598]
["bitfinex-derivatives","ETHF0:USTF0",1769872720826,1.91104592,2546.7,2544.8,3.98483012]
["bitfinex-derivatives","ETHF0:USTF0",1769872721028,1.91104592,2546.7,2544.7,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1769872721029,0.00185143,2546.8,2544.9,4.18160012]
["bitfinex-derivatives","ETHF0:USTF0",1769872721222,0.00185143,2546.8,2545.0,3.98483012]
["bitfinex-derivatives","ETHF0:USTF0",1769872721424,0.00185143,2546.8,2544.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872721425,0.19849143,2546.6,2544.8,3.98483012]
["bitfinex-derivatives","ETHF0:USTF0",1769872721628,0.00185143,2546.4,2544.8,3.98483012]
["bitfinex-derivatives","ETHF0:USTF0",1769872721829,0.19664,2546.6,2544.8,3.98483012]
["bitfinex-derivatives","ETHF0:USTF0",1769872722131,2.34126671,2546.8,2544.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769872722132,2.40963223,2547.1,2544.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872722329,10.13482023,2547.0,2545.0,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872722530,4.29282023,2546.9,2545.0,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872722727,5.87826671,2547.1,2545.0,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872722929,4.29250599,2547.0,2545.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872723229,4.21912696,2547.2,2545.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872723428,4.29339083,2547.1,2545.2,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872723629,0.00308104,2547.2,2545.4,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872723832,0.00308104,2547.2,2545.6,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872724026,0.00308104,2547.2,2546.0,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872724225,0.00308104,2547.2,2546.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872724428,0.19654,2547.9,2546.3,7.91295584]
["bitfinex-derivatives","ETHF0:USTF0",1769872724623,10.0,2548.0,2546.3,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872724828,10.0,2548.0,2546.4,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872725032,10.0,2548.0,2546.6,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872725429,10.00321756,2548.0,2546.9,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872725940,10.00321756,2548.0,2547.0,3.97493779]
["bitfinex-derivatives","ETHF0:USTF0",1769872726135,0.02163609,2547.9,2546.6,0.00464922]
["bitfinex-derivatives","ETHF0:USTF0",1769872726336,0.02163609,2547.9,2546.6,3.97958701]
["bitfinex-derivatives","ETHF0:USTF0",1769872726830,0.02163609,2547.5,2545.9,3.97493779]
["bitfinex-derivatives","ETHF0:USTF0",1769872727038,0.19656,2547.6,2546.0,3.97493779]
["bitfinex-derivatives","ETHF0:USTF0",1769872727833,0.02163609,2547.9,2546.0,3.97985833]
["bitfinex-derivatives","ETHF0:USTF0",1769872728034,0.02163609,2547.9,2546.2,3.96906516]
["bitfinex-derivatives","ETHF0:USTF0",1769872728638,10.00321756,2548.0,2546.4,3.96906516]
["bitfinex-derivatives","ETHF0:USTF0",1769872729329,10.00321756,2548.0,2546.7,3.96906516]
["bitfinex-derivatives","ETHF0:USTF0",1769872729534,10.00321756,2548.0,2546.9,3.96906516]
["bitfinex-derivatives","ETHF0:USTF0",1769872729735,10.03659892,2548.0,2546.5,3.96906516]
["bitfinex-derivatives","ETHF0:USTF0",1769872730626,10.03659892,2548.0,2546.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769872730627,10.00321756,2548.0,2546.8,3.98401366]
["bitfinex-derivatives","ETHF0:USTF0",1769872731025,10.00321756,2548.0,2546.9,3.98401366]
["bitfinex-derivatives","ETHF0:USTF0",1769872732330,10.00321756,2548.0,2546.3,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872732539,10.00321756,2548.0,2546.4,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872733135,1.91104592,2547.7,2546.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872733637,2.305,2547.6,2546.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872734027,1.91104592,2547.7,2546.2,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872734231,2.305,2547.6,2546.3,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872734631,2.305,2547.7,2546.5,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872735034,2.305,2547.7,2546.0,3.99067638]
["bitfinex-derivatives","ETHF0:USTF0",1769872735339,2.50156,2547.7,2546.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872735634,0.19656,2547.7,2546.3,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872735938,10.00321756,2548.0,2546.5,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872735939,2.305,2547.9,2546.5,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872736138,10.00321756,2548.0,2546.5,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872736334,12.30821756,2548.0,2546.5,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872737438,12.30821756,2548.0,2546.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872737439,10.00321756,2548.0,2546.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872737639,10.00321756,2548.0,2546.8,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872738142,10.00321756,2548.0,2547.1,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872738538,10.00321756,2548.0,2547.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872738740,10.00321756,2548.0,2547.4,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872738937,8.63442092,2548.0,2547.4,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872739138,8.63442092,2548.0,2547.6,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872739439,8.63442092,2548.0,2547.7,3.98575584]
["bitfinex-derivatives","ETHF0:USTF0",1769872739838,2.6840672,2548.0,2547.9,7.91295584]
["bitfinex-derivatives","ETHF0:USTF0",1769872740035,3.85583905,2549.1,2547.9,3.767668]
["bitfinex-derivatives","ETHF0:USTF0",1769872740836,3.85583905,2549.1,2548.0,7.69192146]
["bitfinex-derivatives","ETHF0:USTF0",1769872741241,3.85877202,2549.1,2548.0,7.69192146]
["bitfinex-derivatives","ETHF0:USTF0",1769872742636,0.00293297,2549.1,2548.6,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872742841,3.97658513,2549.1,2548.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872743240,3.97658513,2549.1,2548.1,7.69192146]
["bitfinex-derivatives","ETHF0:USTF0",1769872743541,3.97658513,2549.1,2548.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872743737,3.97658513,2549.1,2546.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769872743738,1.91104592,2548.9,2547.3,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872743944,3.97365216,2548.8,2547.3,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872744146,3.97365216,2548.8,2547.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872744341,3.97365216,2548.8,2547.6,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872744738,3.97365216,2548.8,2547.6,3.76923665]
["bitfinex-derivatives","ETHF0:USTF0",1769872745039,3.97658513,2549.1,2547.9,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872745238,3.97658513,2549.1,2548.0,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872745747,0.00293297,2549.1,2548.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872745940,0.00293297,2549.1,2548.4,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872746139,0.00293297,2549.1,2548.6,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872746637,0.00293297,2549.1,2548.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872746844,0.00293297,2549.1,2549.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872747033,0.00293297,2549.1,2548.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872747547,0.00293297,2549.1,2549.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872747745,0.00293297,2549.1,2548.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872747946,3.97365216,2549.9,2548.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872748147,3.97365216,2549.9,2548.6,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872748836,3.97830863,2549.9,2548.6,3.76472146]
["bitfinex-derivatives","ETHF0:USTF0",1769872749038,0.00465647,2549.9,2548.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872749235,0.00465647,2549.9,2549.0,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872749439,0.00465647,2549.9,2549.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872749840,0.00465647,2549.9,2549.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872750039,3.60753183,2550.7,2549.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872750241,3.60753183,2550.7,2548.9,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872750443,3.60753183,2550.5,2548.9,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872750948,3.80389183,2550.3,2548.6,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872751352,3.60753183,2550.1,2548.6,3.7967257]
["bitfinex-derivatives","ETHF0:USTF0",1769872752247,3.60753183,2550.1,2548.7,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872752438,3.60753183,2550.1,2548.6,0.00291676]
["bitfinex-derivatives","ETHF0:USTF0",1769872752842,3.60753183,2549.8,2548.1,7.32880894]
["bitfinex-derivatives","ETHF0:USTF0",1769872753148,3.60753183,2549.6,2548.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769872753346,3.60753183,2549.4,2548.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769872753645,2.303,2549.8,2548.4,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872753947,3.60753183,2550.0,2548.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872754248,3.60753183,2550.0,2548.8,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872754440,3.60753183,2550.0,2548.8,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872755042,3.60753183,2550.0,2548.9,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872755244,3.60753183,2550.0,2548.4,3.79836298]
["bitfinex-derivatives","ETHF0:USTF0",1769872755441,3.60753183,2549.8,2548.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872755652,3.60753183,2549.8,2548.4,3.79836298]
["bitfinex-derivatives","ETHF0:USTF0",1769872755948,3.60753183,2549.8,2548.6,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872756149,3.60753183,2549.8,2548.6,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872756349,3.60753183,2549.8,2548.4,0.00455404]
["bitfinex-derivatives","ETHF0:USTF0",1769872756552,3.60753183,2549.8,2548.6,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872756853,3.60753183,2549.8,2548.8,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872757246,3.60753183,2549.8,2549.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872757450,3.60753183,2550.2,2549.0,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872757647,3.60753183,2550.1,2548.6,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872757948,3.60753183,2549.8,2548.4,0.00455404]
["bitfinex-derivatives","ETHF0:USTF0",1769872758145,1.91104592,2549.4,2547.8,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872758348,3.60753183,2549.2,2547.8,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872758542,3.60753183,2549.2,2547.6,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872758858,3.60753183,2549.0,2547.3,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872759153,3.60753183,2549.0,2547.4,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872759344,3.60753183,2549.0,2547.5,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872759546,3.60753183,2549.0,2547.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872759742,3.60753183,2549.0,2547.7,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872759951,3.60753183,2549.0,2547.9,7.72100894]
["bitfinex-derivatives","ETHF0:USTF0",1769872760154,3.60753183,2549.0,2547.9,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872760357,3.60753183,2549.0,2548.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872760749,3.60753183,2549.0,2548.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872760950,3.60753183,2549.0,2548.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1769872761158,3.60753183,2548.6,2547.3,0.00436615]
["bitfinex-derivatives","ETHF0:USTF0",1769872761449,3.60753183,2548.4,2546.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872761656,3.60753183,2548.2,2546.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872761856,3.93098471,2548.2,2546.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872762061,3.60753183,2547.9,2546.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872762452,3.61054153,2547.9,2546.2,3.79819977]
["bitfinex-derivatives","ETHF0:USTF0",1769872762652,3.61054153,2547.9,2546.2,0.00439083]
["bitfinex-derivatives","ETHF0:USTF0",1769872762852,3.60753183,2547.4,2546.2,0.00439083]
["bitfinex-derivatives","ETHF0:USTF0",1769872763053,3.60753183,2547.3,2545.8,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872763553,3.60753183,2546.9,2545.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872763752,3.60753183,2546.8,2545.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872764354,3.60753183,2546.8,2545.2,3.79745651]
["bitfinex-derivatives","ETHF0:USTF0",1769872766057,3.80416183,2546.8,2545.2,3.79745651]
["bitfinex-derivatives","ETHF0:USTF0",1769872766460,3.534,2546.9,2545.2,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1769872766461,3.60753183,2546.5,2545.2,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1769872766659,3.80420183,2546.3,2544.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872766855,3.60753183,2545.9,2544.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872767055,5.91153183,2545.9,2544.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872767256,2.304,2546.3,2544.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872767559,3.60753183,2546.2,2544.2,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872767761,0.00479402,2546.3,2544.6,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872767962,0.00479402,2546.3,2544.8,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872769060,0.00479402,2546.3,2544.8,3.99057894]
["bitfinex-derivatives","ETHF0:USTF0",1769872769651,3.61232585,2546.3,2544.8,3.99057894]
["bitfinex-derivatives","ETHF0:USTF0",1769872769852,3.80898585,2546.3,2544.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872770263,3.60753183,2546.2,2544.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872772374,3.60753183,2546.2,2544.2,3.79855214]
["bitfinex-derivatives","ETHF0:USTF0",1769872772863,2.305,2546.1,2544.2,3.79855214]
["bitfinex-derivatives","ETHF0:USTF0",1769872773061,3.60753183,2546.0,2544.2,3.79855214]
["bitfinex-derivatives","ETHF0:USTF0",1769872773363,3.60753183,2545.8,2544.2,3.79855214]
["bitfinex-derivatives","ETHF0:USTF0",1769872773961,3.60753183,2545.2,2543.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872774167,2.305,2545.1,2543.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872774463,3.60753183,2545.1,2543.5,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872774660,3.60753183,2545.3,2543.5,3.99068894]
["bitfinex-derivatives","ETHF0:USTF0",1769872775064,3.60753183,2545.3,2543.5,3.99535886]
["bitfinex-derivatives","ETHF0:USTF0",1769872775258,3.80425183,2545.6,2543.7,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872776262,3.60753183,2545.4,2543.7,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872776466,3.60753183,2545.4,2543.5,0.00466992]
["bitfinex-derivatives","ETHF0:USTF0",1769872776671,3.60753183,2544.8,2543.5,0.00466992]
["bitfinex-derivatives","ETHF0:USTF0",1769872776861,3.60753183,2544.6,2543.0,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872777062,3.6015129,2544.4,2543.0,3.79380894]
["bitfinex-derivatives","ETHF0:USTF0",1769872777461,3.6015129,2544.4,2542.7,3.86608747]
["bitfinex-derivatives","ETHF0:USTF0",1769872777662,3.6015129,2544.1,2542.7,3.86608747]
["bitfinex-derivatives","ETHF0:USTF0",1769872777863,3.60653584,2544.1,2542.7,3.87057779]
["bitfinex-derivatives","ETHF0:USTF0",1769872778268,3.6015129,2543.9,2542.7,3.87057779]
["bitfinex-derivatives","ETHF0:USTF0",1769872778569,3.6015129,2543.9,2542.3,3.86608747]
["bitfinex-derivatives","ETHF0:USTF0",1769872778973,3.7983629,2543.9,2542.3,3.86608747]
["bitfinex-derivatives","ETHF0:USTF0",1769872779367,3.6015129,2543.7,2541.9,3.86608747]
["bitfinex-derivatives","ETHF0:USTF0",1769872779564,3.6015129,2543.7,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872779963,2.305,2544.0,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872779964,3.6015129,2543.5,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872780168,2.306,2543.9,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872780373,5.9075129,2543.9,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872780772,5.97361996,2543.8,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872781076,3.66761996,2543.7,2541.9,3.86975708]
["bitfinex-derivatives","ETHF0:USTF0",1769872782965,3.66761996,2543.7,2542.1,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872783866,3.66761996,2543.7,2541.9,0.00366961]
["bitfinex-derivatives","ETHF0:USTF0",1769872784067,3.66761996,2543.7,2541.9,3.70187969]
["bitfinex-derivatives","ETHF0:USTF0",1769872784279,3.66761996,2543.7,2541.9,3.89887969]
["bitfinex-derivatives","ETHF0:USTF0",1769872784577,3.66761996,2543.7,2542.3,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872785379,2.307,2543.8,2542.3,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872785578,3.66761996,2543.7,2542.3,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872786176,0.00502294,2544.1,2542.6,3.89516008]
["bitfinex-derivatives","ETHF0:USTF0",1769872786478,3.6726429,2544.1,2542.8,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872788991,0.00502294,2544.1,2542.8,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872789985,3.86437996,2545.1,2543.4,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872790187,3.66761996,2544.9,2543.0,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872790982,3.66761996,2544.6,2543.0,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872791184,5.97461996,2544.6,2543.0,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872791381,3.66761996,2544.5,2543.0,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872792691,3.67180212,2544.9,2543.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872792888,3.66761996,2544.7,2542.5,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872793084,3.86440996,2544.7,2542.5,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872793487,3.66761996,2544.5,2542.5,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872794590,3.66761996,2544.5,2542.4,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1769872794591,3.66761996,2544.5,2542.8,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872794798,3.66761996,2544.8,2542.8,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872795096,3.66761996,2544.8,2543.1,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872799083,2.31118216,2544.9,2541.4,15.34472933]
["bitfinex-derivatives","ETHF0:USTF0",1769872799084,3.66761996,2544.2,2541.4,15.34472933]
["bitfinex-derivatives","ETHF0:USTF0",1769872799290,3.66761996,2544.2,2541.6,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872799291,3.66761996,2543.3,2541.6,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872799589,3.66761996,2543.1,2541.9,3.70187969]
["bitfinex-derivatives","ETHF0:USTF0",1769872799886,3.67113959,2543.1,2541.9,3.70187969]
["bitfinex-derivatives","ETHF0:USTF0",1769872800289,3.86804959,2543.1,2541.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872800495,3.66761996,2542.9,2541.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872800791,0.19695,2542.7,2541.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872801095,3.66761996,2542.6,2541.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872801394,3.66761996,2542.6,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872801688,2.50395,2542.7,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872801689,3.66761996,2543.0,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872802092,3.66761996,2542.8,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872802994,3.66761996,2542.7,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872803187,3.66761996,2543.0,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872803387,0.00351963,2543.1,2541.2,3.70278791]
["bitfinex-derivatives","ETHF0:USTF0",1769872803593,0.00351963,2543.1,2541.5,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872803996,0.00351963,2543.1,2541.7,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872804193,0.00351963,2543.1,2542.0,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872805391,3.66761996,2543.8,2542.0,3.89520008]
["bitfinex-derivatives","ETHF0:USTF0",1769872805597,3.541,2544.0,2542.0,3.89520008]
["bitfinex-derivatives","ETHF0:USTF0",1769872805598,3.66761996,2543.7,2542.0,3.89520008]
["bitfinex-derivatives","ETHF0:USTF0",1769872806087,3.66761996,2544.0,2542.0,3.89520008]
["bitfinex-derivatives","ETHF0:USTF0",1769872806286,3.66761996,2544.0,2542.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872806487,5.97844627,2544.0,2542.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872806783,3.66761996,2543.9,2542.2,3.69821008]
["bitfinex-derivatives","ETHF0:USTF0",1769872807990,0.00282631,2544.0,2542.3,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769872808195,0.00282631,2544.0,2542.4,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872809194,0.00282631,2544.0,2542.7,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872811494,3.81636249,2544.0,2542.7,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872811809,3.81636249,2544.0,2542.4,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872812092,3.81353618,2543.8,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872812396,3.81353618,2543.6,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872812991,6.12153618,2543.6,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872813399,3.81353618,2543.6,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872813694,3.81353618,2543.4,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872814002,3.81353618,2543.2,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872814895,3.81353618,2542.8,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872815096,3.81353618,2542.6,2541.2,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1769872816496,4.01048618,2542.6,2541.2,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1769872818002,3.81353618,2542.9,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872818206,3.81353618,2542.7,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872818503,3.81353618,2542.6,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872818700,2.308,2542.8,2541.2,3.80147034]
["bitfinex-derivatives","ETHF0:USTF0",1769872818903,3.81353618,2543.0,2541.5,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872819099,3.81353618,2543.7,2542.1,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872819497,3.81353618,2543.7,2542.1,3.79682251]
["bitfinex-derivatives","ETHF0:USTF0",1769872820199,3.81353618,2543.6,2542.1,3.79682251]
["bitfinex-derivatives","ETHF0:USTF0",1769872821306,2.308,2543.8,2542.1,3.79682251]
["bitfinex-derivatives","ETHF0:USTF0",1769872821508,3.81353618,2543.8,2542.1,3.79682251]
["bitfinex-derivatives","ETHF0:USTF0",1769872821703,3.81353618,2543.7,2542.1,3.79682251]
["bitfinex-derivatives","ETHF0:USTF0",1769872822206,0.00282631,2544.0,2542.5,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872822711,3.81636249,2544.0,2542.4,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769872823005,3.81636249,2544.0,2542.4,3.79679251]
["bitfinex-derivatives","ETHF0:USTF0",1769872823199,0.00282631,2544.0,2542.9,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872823608,3.81636249,2544.0,2542.5,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872825002,3.81636249,2544.0,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872826405,3.81353618,2543.8,2542.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769872826708,3.81353618,2543.8,2542.1,7.14183251]
["bitfinex-derivatives","ETHF0:USTF0",1769872827304,3.81353618,2543.6,2542.1,7.14183251]
["bitfinex-derivatives","ETHF0:USTF0",1769872827509,2.308,2543.5,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872827810,3.81353618,2543.4,2542.2,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872830304,3.81353618,2543.4,2541.3,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872830305,3.81353618,2543.4,2541.9,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872830696,3.81353618,2543.4,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872831104,3.81353618,2543.2,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872831310,3.81353618,2542.7,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872831506,3.81353618,2542.8,2541.3,3.59983251]
["bitfinex-derivatives","ETHF0:USTF0",1769872832515,3.81353618,2542.8,2541.2,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1769872832814,3.81353618,2542.6,2541.2,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1769872834114,3.81353618,2542.6,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872834615,3.81353618,2542.4,2541.2,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1769872835718,3.81353618,2542.3,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872836016,2.308,2542.2,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872836318,2.31210964,2542.2,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872836520,0.00410964,2542.2,2541.2,3.60441034]
["bitfinex-derivatives","ETHF0:USTF0",1769872837117,3.95940997,2542.2,2541.2,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1769872838713,3.95940997,2542.2,2540.6,3.79942943]
["bitfinex-derivatives","ETHF0:USTF0",1769872838914,3.95530033,2541.9,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769872839113,3.95530033,2541.9,2539.3,25.23841922]
["bitfinex-derivatives","ETHF0:USTF0",1769872839114,3.95530033,2541.4,2539.5,0.19719]
["bitfinex-derivatives","ETHF0:USTF0",1769872839314,3.95530033,2541.2,2539.5,0.19719]
["bitfinex-derivatives","ETHF0:USTF0",1769872839821,3.95530033,2541.2,2539.5,0.20029316]
["bitfinex-derivatives","ETHF0:USTF0",1769872840118,3.95530033,2541.0,2539.5,0.20029316]
["bitfinex-derivatives","ETHF0:USTF0",1769872840713,6.26430033,2541.0,2539.5,0.20029316]
["bitfinex-derivatives","ETHF0:USTF0",1769872840915,3.84173834,2540.9,2539.6,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872842424,3.84173834,2540.9,2539.5,0.20029316]
["bitfinex-derivatives","ETHF0:USTF0",1769872842720,3.84173834,2540.8,2539.5,4.06972885]
["bitfinex-derivatives","ETHF0:USTF0",1769872844224,3.84173834,2540.8,2539.5,0.00310316]
["bitfinex-derivatives","ETHF0:USTF0",1769872844423,3.84173834,2540.8,2538.9,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872844923,3.84173834,2540.6,2538.9,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872845520,3.84173834,2540.4,2538.9,3.87353921]
["bitfinex-derivatives","ETHF0:USTF0",1769872845824,3.84498801,2540.4,2538.9,3.87353921]
["bitfinex-derivatives","ETHF0:USTF0",1769872846415,3.84498801,2540.4,2539.1,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872846617,0.00324967,2540.4,2539.4,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872846919,3.84498801,2540.4,2539.4,4.06663569]
["bitfinex-derivatives","ETHF0:USTF0",1769872847120,3.84498801,2540.4,2539.0,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872847314,0.00324967,2540.4,2539.3,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872847516,0.00324967,2540.4,2539.5,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872847917,0.19701,2541.8,2539.7,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872847918,3.84173834,2541.6,2539.7,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872848116,3.84173834,2541.4,2539.7,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872848417,3.84173834,2541.4,2540.2,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872848824,3.84574311,2541.4,2540.2,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872849519,3.84574311,2541.4,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769872849520,3.84574311,2541.4,2540.1,4.06657569]
["bitfinex-derivatives","ETHF0:USTF0",1769872851522,0.00400477,2541.4,2540.4,4.06655569]
["bitfinex-derivatives","ETHF0:USTF0",1769872851731,3.84574311,2541.4,2539.8,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872852423,3.84574311,2541.4,2539.4,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872853419,3.84574311,2541.4,2539.6,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872853621,3.84173834,2541.2,2539.6,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872854322,0.00400477,2541.4,2540.1,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872854524,0.00400477,2541.4,2540.5,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872854726,3.84173834,2541.3,2540.0,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872856723,0.00400477,2541.4,2540.0,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872856920,0.00400477,2541.4,2540.5,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872858727,3.84574311,2541.4,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769872859724,3.84574311,2541.4,2539.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769872860319,3.84574311,2541.4,2540.0,4.06658569]
["bitfinex-derivatives","ETHF0:USTF0",1769872860520,0.00400477,2541.4,2540.2,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872861737,3.84574311,2541.4,2540.4,0.19711]
["bitfinex-derivatives","ETHF0:USTF0",1769872862029,3.84574311,2541.4,2539.8,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872862030,2.31,2541.3,2539.3,12.34384367]
["bitfinex-derivatives","ETHF0:USTF0",1769872862328,3.84173834,2541.2,2539.6,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872862631,3.84574311,2541.4,2540.3,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872863030,3.84574311,2541.4,2540.3,4.06656569]
["bitfinex-derivatives","ETHF0:USTF0",1769872863031,0.00400477,2541.4,2540.3,4.06656569]
["bitfinex-derivatives","ETHF0:USTF0",1769872863531,0.00090161,2541.4,2540.5,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872864226,0.00090161,2541.4,2540.5,4.06654569]
["bitfinex-derivatives","ETHF0:USTF0",1769872865533,3.84173834,2542.3,2540.8,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872865931,3.84173834,2542.3,2540.5,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872866131,3.84173834,2542.1,2540.2,3.86943569]
["bitfinex-derivatives","ETHF0:USTF0",1769872866527,3.84472677,2542.1,2540.2,3.87367703]
["bitfinex-derivatives","ETHF0:USTF0",1769872866737,3.84472677,2542.1,2540.4,4.06655569]
["bitfinex-derivatives","ETHF0:USTF0",1769872867336,3.84472677,2542.1,2540.6,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872867938,3.84472677,2542.1,2540.6,4.11266081]
["bitfinex-derivatives","ETHF0:USTF0",1769872868238,0.00298843,2542.1,2540.8,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872868440,3.59998458,2542.1,2540.8,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872868940,0.00298843,2542.1,2541.0,4.11263081]
["bitfinex-derivatives","ETHF0:USTF0",1769872869137,0.00298843,2542.1,2541.2,4.11261081]
["bitfinex-derivatives","ETHF0:USTF0",1769872869436,12.45196403,2543.2,2540.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769872869437,3.59699615,2542.8,2541.6,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872869734,3.59699615,2542.8,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769872869935,3.59699615,2542.8,2541.5,4.11259081]
["bitfinex-derivatives","ETHF0:USTF0",1769872870332,0.00353777,2542.8,2541.8,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872870933,3.59699615,2543.2,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769872871131,4.87798003,2544.1,2541.0,1.916814]
["bitfinex-derivatives","ETHF0:USTF0",1769872871132,3.59699615,2543.5,2542.2,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872871838,3.59699615,2543.8,2542.2,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872872034,3.60164708,2543.8,2542.2,3.92002485]
["bitfinex-derivatives","ETHF0:USTF0",1769872872235,3.60164708,2543.8,2542.2,0.00446404]
["bitfinex-derivatives","ETHF0:USTF0",1769872872533,3.60164708,2543.8,2542.2,3.92002485]
["bitfinex-derivatives","ETHF0:USTF0",1769872873335,3.59699615,2543.6,2542.2,0.00446404]
["bitfinex-derivatives","ETHF0:USTF0",1769872874241,3.79386615,2543.6,2542.2,0.00446404]
["bitfinex-derivatives","ETHF0:USTF0",1769872874939,3.59699615,2543.1,2541.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769872875240,3.59699615,2543.1,2541.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872875241,3.59699615,2543.5,2541.2,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872875433,3.59699615,2543.3,2541.2,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872875839,3.59699615,2543.3,2541.2,3.92010591]
["bitfinex-derivatives","ETHF0:USTF0",1769872876142,3.59699615,2543.3,2541.4,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872877649,3.59699615,2543.3,2541.6,4.11258081]
["bitfinex-derivatives","ETHF0:USTF0",1769872878847,3.59699615,2543.3,2541.9,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872879734,3.59699615,2543.3,2541.8,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769872879934,3.59699615,2543.3,2541.8,4.11257081]
["bitfinex-derivatives","ETHF0:USTF0",1769872880143,3.59699615,2542.7,2541.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769872880334,3.59699615,2542.7,2541.2,3.92010591]
["bitfinex-derivatives","ETHF0:USTF0",1769872880938,3.59699615,2542.7,2541.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769872881140,3.59699615,2542.7,2541.2,3.92010591]
["bitfinex-derivatives","ETHF0:USTF0",1769872881548,3.59699615,2542.7,2541.2,4.11715591]
["bitfinex-derivatives","ETHF0:USTF0",1769872881938,3.59699615,2542.7,2541.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769872882338,3.79395615,2542.5,2541.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769872882540,1.916814,2542.8,2540.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872882541,3.59699615,2542.3,2540.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872882736,3.59699615,2542.1,2540.6,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872883136,3.59699615,2542.1,2540.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872883545,3.59699615,2542.1,2540.5,3.54699068]
["bitfinex-derivatives","ETHF0:USTF0",1769872883843,3.59699615,2541.9,2540.6,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872884046,3.59699615,2541.8,2540.5,3.54699068]
["bitfinex-derivatives","ETHF0:USTF0",1769872886353,0.00276654,2541.9,2540.6,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872886848,3.59699615,2542.4,2540.8,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872887050,3.59699615,2542.4,2541.0,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872887350,3.59699615,2543.1,2541.3,4.11260081]
["bitfinex-derivatives","ETHF0:USTF0",1769872887553,3.59699615,2543.1,2541.7,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872888053,3.60131772,2543.1,2541.7,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872889051,0.00432157,2543.1,2542.1,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872890052,3.59699615,2543.8,2542.1,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872890352,3.59699615,2543.8,2542.1,4.11255081]
["bitfinex-derivatives","ETHF0:USTF0",1769872890556,3.59699615,2543.8,2542.3,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872890949,3.59699615,2543.8,2541.9,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872891248,3.60026851,2543.8,2541.9,3.91937197]
["bitfinex-derivatives","ETHF0:USTF0",1769872891443,3.59699615,2543.2,2541.9,0.00381116]
["bitfinex-derivatives","ETHF0:USTF0",1769872891653,3.59699615,2543.1,2541.9,0.00381116]
["bitfinex-derivatives","ETHF0:USTF0",1769872892745,3.59699615,2543.0,2541.9,0.00381116]
["bitfinex-derivatives","ETHF0:USTF0",1769872894053,3.59699615,2543.0,2541.0,3.91556081]
["bitfinex-derivatives","ETHF0:USTF0",1769872894355,3.59699615,2543.0,2541.0,4.11263081]
["bitfinex-derivatives","ETHF0:USTF0",1769872895055,3.59699615,2543.0,2541.0,4.11754822]
["bitfinex-derivatives","ETHF0:USTF0",1769872895453,3.59699615,2543.0,2541.1,0.19706]
["bitfinex-derivatives","ETHF0:USTF0",1769872895763,3.59699615,2543.0,2541.2,4.11261081]
["bitfinex-derivatives","ETHF0:USTF0",1769872897547,3.59699615,2543.0,2541.4,3.72576172]
["bitfinex-derivatives","ETHF0:USTF0",1769872898648,3.59699615,2543.0,2541.6,3.92278172]
["bitfinex-derivatives","ETHF0:USTF0",1769872899350,3.59699615,2543.0,2541.6,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769872899756,3.59699615,2543.0,2541.6,3.92278172]
["bitfinex-derivatives","ETHF0:USTF0",1769872901459,3.59699615,2543.0,2541.3,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872902561,3.88365594,2543.3,2541.5,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872902751,3.88365594,2543.3,2541.8,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872903657,3.88365594,2543.7,2542.0,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872903957,3.88365594,2543.7,2542.3,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872904158,3.88365594,2543.7,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769872905056,3.88365594,2543.7,2541.9,10.78340798]
["bitfinex-derivatives","ETHF0:USTF0",1769872905254,3.88365594,2543.7,2541.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872906256,3.88365594,2543.5,2541.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872906463,3.88365594,2543.3,2541.3,5.97424692]
["bitfinex-derivatives","ETHF0:USTF0",1769872906762,3.88365594,2543.3,2541.4,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872906763,3.88365594,2543.1,2541.4,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872907762,3.88365594,2543.1,2541.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872908559,3.88365594,2542.9,2541.4,3.86228692]
["bitfinex-derivatives","ETHF0:USTF0",1769872909661,3.88365594,2542.9,2541.1,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872910161,3.88365594,2542.9,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872910162,4.08058594,2542.9,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872910459,4.08060594,2542.7,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872911357,3.88365594,2542.5,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872911559,3.88365594,2542.5,2541.0,3.67016433]
["bitfinex-derivatives","ETHF0:USTF0",1769872912360,3.88365594,2542.9,2541.0,3.67016433]
["bitfinex-derivatives","ETHF0:USTF0",1769872912560,3.88365594,2542.9,2541.1,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872913164,3.88365594,2542.9,2541.4,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872913963,3.88365594,2543.7,2541.5,3.86227692]
["bitfinex-derivatives","ETHF0:USTF0",1769872914164,3.88365594,2543.7,2541.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769872914165,3.88365594,2543.7,2541.9,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872914752,3.88365594,2543.7,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769872914957,3.88365594,2543.7,2541.9,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872914958,3.88365594,2543.7,2542.1,3.86223692]
["bitfinex-derivatives","ETHF0:USTF0",1769872915159,3.88365594,2543.7,2542.1,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872915360,3.88365594,2543.5,2541.8,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872915559,3.88365594,2543.5,2541.8,12.1396549]
["bitfinex-derivatives","ETHF0:USTF0",1769872915860,4.08053594,2543.5,2541.5,12.1396549]
["bitfinex-derivatives","ETHF0:USTF0",1769872916160,4.08053594,2543.5,2541.5,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872916867,3.88365594,2543.3,2541.5,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872917258,3.88365594,2543.3,2541.5,12.1396549]
["bitfinex-derivatives","ETHF0:USTF0",1769872917459,3.88365594,2543.3,2541.6,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872921263,3.88365594,2543.3,2541.5,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872921565,4.08057594,2543.0,2541.2,10.09365002]
["bitfinex-derivatives","ETHF0:USTF0",1769872921866,3.88365594,2542.3,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872922164,2.33825736,2542.8,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872922165,3.88365594,2542.1,2541.0,0.00491741]
["bitfinex-derivatives","ETHF0:USTF0",1769872922376,3.88365594,2541.9,2540.4,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872922566,3.88365594,2541.9,2539.8,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872922567,4.08069594,2541.5,2539.8,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872923069,4.08069594,2541.5,2539.5,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872923262,4.08482137,2541.5,2539.5,3.66837145]
["bitfinex-derivatives","ETHF0:USTF0",1769872923660,3.88365594,2541.1,2539.5,0.00312453]
["bitfinex-derivatives","ETHF0:USTF0",1769872923966,3.88365594,2541.3,2539.6,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872924559,3.88365594,2541.3,2539.5,2.31212453]
["bitfinex-derivatives","ETHF0:USTF0",1769872924560,3.88365594,2541.2,2539.5,2.31212453]
["bitfinex-derivatives","ETHF0:USTF0",1769872925164,2.33825736,2541.6,2539.5,2.31212453]
["bitfinex-derivatives","ETHF0:USTF0",1769872925165,2.34569963,2542.1,2540.3,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872925370,3.88365594,2542.1,2540.6,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872925778,3.88365594,2543.1,2541.0,3.86231692]
["bitfinex-derivatives","ETHF0:USTF0",1769872925978,3.88365594,2543.1,2541.2,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872926171,3.88697781,2543.1,2541.2,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872926669,3.88697781,2543.1,2540.8,3.66524692]
["bitfinex-derivatives","ETHF0:USTF0",1769872927772,3.60442788,2542.8,2540.5,0.19711]
["bitfinex-derivatives","ETHF0:USTF0",1769872928375,3.60442788,2542.8,2540.6,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872928771,3.60442788,2542.6,2540.6,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872929076,3.80137788,2542.6,2540.6,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872930178,3.60442788,2542.3,2540.2,7.4347591]
["bitfinex-derivatives","ETHF0:USTF0",1769872930476,3.60442788,2542.1,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872931476,3.60442788,2542.1,2540.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872931477,3.60442788,2542.1,2540.6,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872931875,3.60442788,2542.1,2540.2,7.4347591]
["bitfinex-derivatives","ETHF0:USTF0",1769872932077,3.60442788,2542.1,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872935577,2.50597,2542.3,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872935578,3.60442788,2541.9,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872935876,5.91342788,2541.9,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872936073,3.60442788,2541.8,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872936276,3.60442788,2541.8,2540.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872936476,3.60442788,2541.8,2540.2,7.4347591]
["bitfinex-derivatives","ETHF0:USTF0",1769872936672,3.60442788,2541.8,2540.3,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872939583,3.60442788,2541.8,2540.3,4.0888891]
["bitfinex-derivatives","ETHF0:USTF0",1769872940388,3.60442788,2542.2,2540.5,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872940587,3.60442788,2542.0,2540.5,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872940888,3.60442788,2542.6,2540.8,4.0888491]
["bitfinex-derivatives","ETHF0:USTF0",1769872941783,3.80137788,2542.6,2540.8,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872941984,3.60442788,2542.6,2540.8,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872942190,3.60442788,2542.6,2540.8,4.0888491]
["bitfinex-derivatives","ETHF0:USTF0",1769872942483,3.60442788,2542.6,2541.0,4.0888291]
["bitfinex-derivatives","ETHF0:USTF0",1769872942890,3.60442788,2542.6,2541.2,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872943184,3.60442788,2543.0,2541.4,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872943385,3.60442788,2543.0,2541.4,3.89640387]
["bitfinex-derivatives","ETHF0:USTF0",1769872943979,0.00332187,2543.1,2541.4,3.89640387]
["bitfinex-derivatives","ETHF0:USTF0",1769872945185,0.00332187,2543.1,2541.6,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872946187,3.60774975,2543.1,2541.4,0.00464477]
["bitfinex-derivatives","ETHF0:USTF0",1769872946381,3.60774975,2543.1,2541.4,3.89640387]
["bitfinex-derivatives","ETHF0:USTF0",1769872946683,3.60774975,2543.1,2541.8,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872946884,0.00332187,2543.1,2541.8,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872947189,0.00332187,2543.1,2541.8,4.0887691]
["bitfinex-derivatives","ETHF0:USTF0",1769872947882,3.60774975,2543.1,2541.8,4.0887691]
["bitfinex-derivatives","ETHF0:USTF0",1769872948296,0.00332187,2543.1,2542.0,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872948783,3.60774975,2543.1,2542.0,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872949592,3.60774975,2543.1,2541.5,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872950488,3.60774975,2543.1,2541.4,0.00464477]
["bitfinex-derivatives","ETHF0:USTF0",1769872950683,3.60774975,2543.1,2541.4,3.89640387]
["bitfinex-derivatives","ETHF0:USTF0",1769872951581,3.60442788,2542.8,2541.4,0.00464477]
["bitfinex-derivatives","ETHF0:USTF0",1769872951783,3.60442788,2542.6,2541.4,0.00464477]
["bitfinex-derivatives","ETHF0:USTF0",1769872951990,3.60442788,2542.4,2541.4,0.00464477]
["bitfinex-derivatives","ETHF0:USTF0",1769872952181,3.60442788,2542.0,2540.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769872952497,3.60442788,2542.4,2540.4,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872952789,3.60442788,2542.4,2540.3,7.6318891]
["bitfinex-derivatives","ETHF0:USTF0",1769872953291,3.60442788,2542.4,2540.3,7.63618542]
["bitfinex-derivatives","ETHF0:USTF0",1769872954189,3.60442788,2542.2,2540.3,7.63618542]
["bitfinex-derivatives","ETHF0:USTF0",1769872954884,3.80140788,2542.2,2540.3,7.43905542]
["bitfinex-derivatives","ETHF0:USTF0",1769872956490,3.80140788,2542.2,2540.4,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872957586,3.6437419,2542.1,2540.4,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872961689,3.90314118,2541.9,2540.4,3.8917591]
["bitfinex-derivatives","ETHF0:USTF0",1769872962190,3.90314118,2541.9,2540.3,3.54729632]
["bitfinex-derivatives","ETHF0:USTF0",1769872962494,3.90314118,2541.5,2540.3,0.00429632]
["bitfinex-derivatives","ETHF0:USTF0",1769872962791,3.90314118,2541.1,2539.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872963095,3.90314118,2540.9,2539.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872963284,3.90314118,2540.8,2539.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872963881,39.79613492,2541.9,2539.3,3.66728994]
["bitfinex-derivatives","ETHF0:USTF0",1769872964192,3.90314118,2542.4,2540.4,3.86128255]
["bitfinex-derivatives","ETHF0:USTF0",1769872964390,3.90314118,2542.4,2540.6,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872964787,3.90314118,2542.2,2540.6,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872965086,3.90614091,2542.2,2540.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872965588,3.90314118,2542.1,2540.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872965788,3.90314118,2542.1,2540.3,3.86128255]
["bitfinex-derivatives","ETHF0:USTF0",1769872967881,4.10013118,2542.1,2540.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872968086,3.90314118,2541.9,2540.0,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872968281,3.90314118,2541.4,2539.4,8.47440798]
["bitfinex-derivatives","ETHF0:USTF0",1769872968486,3.90314118,2541.2,2539.3,3.66728994]
["bitfinex-derivatives","ETHF0:USTF0",1769872968686,0.19707,2541.1,2539.3,3.66728994]
["bitfinex-derivatives","ETHF0:USTF0",1769872968888,3.90314118,2540.8,2539.3,0.00312739]
["bitfinex-derivatives","ETHF0:USTF0",1769872969092,4.21494833,2540.8,2539.3,0.00312739]
["bitfinex-derivatives","ETHF0:USTF0",1769872969289,4.21494833,2540.8,2538.7,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872969690,3.90314118,2540.6,2538.7,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872970090,3.90314118,2540.4,2538.7,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872970291,3.90649773,2540.4,2538.7,3.66886931]
["bitfinex-derivatives","ETHF0:USTF0",1769872971197,3.90314118,2540.0,2538.7,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1769872972292,0.00335655,2540.4,2538.7,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872972497,3.90314118,2540.3,2538.7,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872972993,3.90314118,2540.1,2537.8,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872973198,3.90314118,2539.9,2537.8,3.66705778]
["bitfinex-derivatives","ETHF0:USTF0",1769872973498,3.90314118,2539.9,2538.2,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872973795,0.00335655,2540.4,2538.5,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872973995,3.90649773,2540.4,2538.5,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872974395,0.00335655,2540.4,2539.0,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872974603,3.90314118,2541.0,2539.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872975299,3.90314118,2542.2,2540.0,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872975492,3.90619048,2542.2,2540.0,3.66904136]
["bitfinex-derivatives","ETHF0:USTF0",1769872975794,3.90619048,2542.2,2540.2,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872976190,3.90314118,2542.1,2540.2,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872977099,3.545,2542.3,2540.5,5.58189842]
["bitfinex-derivatives","ETHF0:USTF0",1769872977402,25.01689,2543.4,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872977403,3.90314118,2543.3,2541.1,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872977599,4.21790509,2543.3,2541.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872977997,3.90314118,2543.3,2541.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872978206,6.21314118,2543.2,2541.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872978497,3.90314118,2543.1,2541.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872980813,3.90314118,2542.9,2541.3,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872981099,3.90314118,2542.6,2540.6,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872981493,3.90314118,2542.6,2540.9,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872981698,3.90314118,2542.8,2540.9,3.86124255]
["bitfinex-derivatives","ETHF0:USTF0",1769872982701,3.90314118,2542.6,2540.9,3.86124255]
["bitfinex-derivatives","ETHF0:USTF0",1769872982903,3.90314118,2542.6,2540.9,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872983098,3.90314118,2542.6,2540.5,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872983707,3.90314118,2542.4,2540.5,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872984103,3.90314118,2542.4,2540.2,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1769872984104,4.10011118,2542.4,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769872984293,3.90314118,2542.4,2540.2,3.86129255]
["bitfinex-derivatives","ETHF0:USTF0",1769872984800,3.90314118,2542.0,2540.0,7.21404136]
["bitfinex-derivatives","ETHF0:USTF0",1769872984992,3.90314118,2542.0,2540.1,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872985197,3.90314118,2541.8,2540.1,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872986704,3.90314118,2541.6,2540.1,3.66416255]
["bitfinex-derivatives","ETHF0:USTF0",1769872988106,3.90314118,2541.6,2540.0,3.54987881]
["bitfinex-derivatives","ETHF0:USTF0",1769872988107,3.90314118,2541.6,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872989000,3.93867237,2541.4,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872989195,4.13896978,2541.4,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872989396,3.93867237,2541.3,2540.0,3.81017631]
["bitfinex-derivatives","ETHF0:USTF0",1769872989605,3.93867237,2541.2,2540.0,3.81017631]
["bitfinex-derivatives","ETHF0:USTF0",1769872989803,3.93867237,2541.2,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872990306,3.93867237,2541.0,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872990701,3.93867237,2540.8,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872991207,0.00325741,2541.4,2540.1,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872991405,3.93867237,2542.3,2540.3,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872991605,3.93867237,2542.3,2540.5,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872991799,3.93867237,2542.3,2540.5,4.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1769872992407,3.93867237,2542.3,2540.1,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769872992408,0.00347692,2542.3,2540.9,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872993104,3.94214929,2542.3,2540.9,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872993406,3.94214929,2542.3,2540.3,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872993601,3.94214929,2542.3,2540.3,4.0024275]
["bitfinex-derivatives","ETHF0:USTF0",1769872993808,3.94214929,2542.3,2540.5,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872995408,3.94214929,2542.3,2540.5,4.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1769872997608,3.94214929,2542.3,2540.1,7.3492975]
["bitfinex-derivatives","ETHF0:USTF0",1769872997804,3.93867237,2541.6,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872998104,3.93867237,2541.4,2540.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1769872998312,3.93867237,2541.4,2538.9,9.26377803]
["bitfinex-derivatives","ETHF0:USTF0",1769872998313,3.93867237,2540.9,2539.0,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872998700,4.13575237,2540.9,2539.0,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769872998906,4.13575237,2540.9,2538.8,0.19724]
["bitfinex-derivatives","ETHF0:USTF0",1769872999311,4.13575237,2540.9,2538.8,4.00530676]
["bitfinex-derivatives","ETHF0:USTF0",1769872999807,3.93867237,2540.7,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873000111,3.93867237,2540.5,2538.8,0.00276926]
["bitfinex-derivatives","ETHF0:USTF0",1769873000310,3.94197446,2540.5,2538.8,0.00276926]
["bitfinex-derivatives","ETHF0:USTF0",1769873000511,3.94197446,2540.5,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873001111,3.94197446,2540.5,2538.8,0.00276926]
["bitfinex-derivatives","ETHF0:USTF0",1769873001509,3.94197446,2540.5,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873002010,3.94197446,2540.5,2538.8,0.00276926]
["bitfinex-derivatives","ETHF0:USTF0",1769873002204,3.94197446,2540.5,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873004214,3.93867237,2540.3,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873005411,3.93867237,2540.2,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873006309,3.93867237,2540.1,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873008915,3.93867237,2540.1,2538.8,4.00530676]
["bitfinex-derivatives","ETHF0:USTF0",1769873009116,3.93867237,2540.4,2538.8,4.00530676]
["bitfinex-derivatives","ETHF0:USTF0",1769873010820,3.93867237,2540.4,2538.8,3.80806676]
["bitfinex-derivatives","ETHF0:USTF0",1769873011008,7.48367237,2540.9,2539.2,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873011207,12.89865648,2541.8,2539.2,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873011208,3.93867237,2541.9,2539.8,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873011411,3.93867237,2541.8,2540.2,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873012215,3.93867237,2541.8,2539.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769873012216,3.94152681,2541.8,2539.8,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873013014,4.13853681,2541.8,2539.8,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873013420,3.93867237,2541.6,2539.8,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873015020,3.93867237,2541.6,2539.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769873015221,3.93867237,2541.6,2539.8,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873015826,7.48367237,2541.6,2539.8,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873016023,6.24867237,2541.5,2540.0,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873016522,3.93867237,2541.4,2540.0,3.8052975]
["bitfinex-derivatives","ETHF0:USTF0",1769873017318,3.93867237,2541.4,2540.0,4.0024475]
["bitfinex-derivatives","ETHF0:USTF0",1769873017515,3.71167052,2541.7,2540.3,3.9787307]
["bitfinex-derivatives","ETHF0:USTF0",1769873019315,0.00285444,2541.8,2539.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769873019316,0.00285444,2541.8,2540.8,3.9787007]
["bitfinex-derivatives","ETHF0:USTF0",1769873019525,0.00285444,2541.8,2540.8,3.98243141]
["bitfinex-derivatives","ETHF0:USTF0",1769873020314,4.03159979,2542.8,2541.5,3.7816107]
["bitfinex-derivatives","ETHF0:USTF0",1769873020519,3.71167052,2542.8,2541.5,3.7816107]
["bitfinex-derivatives","ETHF0:USTF0",1769873021219,3.71546808,2542.8,2541.5,3.7816107]
["bitfinex-derivatives","ETHF0:USTF0",1769873022824,3.71546808,2542.8,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769873023024,3.71546808,2542.8,2541.2,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873023335,3.71546808,2542.8,2540.9,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873024028,3.96116186,2542.5,2540.8,0.00373071]
["bitfinex-derivatives","ETHF0:USTF0",1769873024322,0.197,2542.0,2539.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769873024524,0.197,2542.0,2539.7,7.35164099]
["bitfinex-derivatives","ETHF0:USTF0",1769873024525,3.96116186,2541.8,2539.7,7.35164099]
["bitfinex-derivatives","ETHF0:USTF0",1769873024728,5.854,2541.9,2539.7,7.35164099]
["bitfinex-derivatives","ETHF0:USTF0",1769873024729,4.15819186,2541.6,2539.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769873024923,3.96116186,2541.4,2539.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769873025129,3.96116186,2541.4,2539.7,7.35164099]
["bitfinex-derivatives","ETHF0:USTF0",1769873025326,4.15820186,2541.4,2539.7,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1769873025525,3.96116186,2541.4,2539.7,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1769873025728,3.96116186,2541.0,2539.7,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1769873026032,3.96116186,2540.8,2539.7,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1769873026232,3.96116186,2540.7,2539.7,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1769873027916,3.96558947,2541.0,2539.7,3.81249688]
["bitfinex-derivatives","ETHF0:USTF0",1769873028523,3.96558947,2541.0,2539.7,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1769873028930,3.96558947,2541.0,2538.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769873028931,3.96558947,2541.0,2539.0,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873029428,3.96116186,2540.8,2539.0,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873029832,3.96116186,2540.6,2538.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769873030024,3.96116186,2540.6,2538.7,3.54838202]
["bitfinex-derivatives","ETHF0:USTF0",1769873030224,3.96116186,2540.3,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873031425,3.96116186,2540.0,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873031630,3.96116186,2539.8,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873031929,7.50616186,2539.8,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873032131,3.96116186,2539.7,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873033028,35.12969323,2541.0,2538.8,4.45764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873033225,35.12969323,2541.0,2539.5,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873033226,0.00442761,2541.0,2539.5,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873033524,0.00442761,2541.0,2539.1,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873033730,0.00442761,2541.0,2539.0,6.95377803]
["bitfinex-derivatives","ETHF0:USTF0",1769873033731,0.00442761,2541.0,2539.4,4.00483099]
["bitfinex-derivatives","ETHF0:USTF0",1769873034029,3.96558947,2541.0,2539.4,4.00483099]
["bitfinex-derivatives","ETHF0:USTF0",1769873035132,3.96558947,2541.0,2539.0,16.61741902]
["bitfinex-derivatives","ETHF0:USTF0",1769873035328,3.96558947,2541.0,2539.1,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873038238,4.16266947,2541.0,2539.1,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873039638,4.16266947,2541.0,2538.7,4.00926301]
["bitfinex-derivatives","ETHF0:USTF0",1769873040942,3.96116186,2540.4,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873041141,3.96116186,2540.2,2538.7,3.81202301]
["bitfinex-derivatives","ETHF0:USTF0",1769873041541,3.96116186,2540.0,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873043137,4.15833186,2539.8,2538.7,0.00438202]
["bitfinex-derivatives","ETHF0:USTF0",1769873043339,4.15833186,2539.8,2537.9,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873043740,3.96116186,2539.6,2537.9,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873044240,2.34078577,2540.7,2537.9,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873044241,3.96116186,2540.2,2538.1,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873044443,3.96116186,2539.9,2538.1,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873044641,3.96116186,2540.1,2538.8,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873044940,3.96116186,2540.7,2539.1,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873045540,0.00442761,2541.0,2538.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769873045541,3.96558947,2541.0,2539.4,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873046046,3.96558947,2541.0,2539.0,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873046249,3.96116186,2540.5,2538.6,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873046449,3.96116186,2540.3,2538.6,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873046850,3.96116186,2540.2,2538.6,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873048247,3.94059856,2540.6,2538.6,3.80764099]
["bitfinex-derivatives","ETHF0:USTF0",1769873048446,3.94059856,2540.6,2538.8,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873049849,3.94059856,2540.4,2538.8,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873051656,3.94059856,2540.4,2538.8,4.13728296]
["bitfinex-derivatives","ETHF0:USTF0",1769873051852,3.94059856,2540.8,2539.4,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873052059,0.00442761,2541.0,2539.7,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873052355,3.94502617,2541.0,2539.7,3.94282672]
["bitfinex-derivatives","ETHF0:USTF0",1769873057864,3.94502617,2541.0,2539.7,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1769873059562,3.94059856,2540.6,2538.6,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873059866,3.94059856,2539.9,2538.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769873060567,4.13775856,2539.9,2538.1,3.55060898]
["bitfinex-derivatives","ETHF0:USTF0",1769873061262,4.13775856,2539.9,2538.1,7.49065194]
["bitfinex-derivatives","ETHF0:USTF0",1769873061665,3.94059856,2539.9,2538.2,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873061864,2.34078577,2540.7,2538.2,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873062163,3.94502617,2541.0,2539.5,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873062354,3.94502617,2541.0,2539.6,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873063059,3.94502617,2541.0,2539.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769873063863,3.94502617,2541.0,2539.4,6.44824296]
["bitfinex-derivatives","ETHF0:USTF0",1769873064064,3.94502617,2541.0,2539.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769873064455,3.94502617,2541.0,2539.1,6.25104296]
["bitfinex-derivatives","ETHF0:USTF0",1769873065668,3.94502617,2541.0,2539.2,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873066066,3.94502617,2541.0,2539.3,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873066371,3.94502617,2541.0,2539.4,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873066770,3.94502617,2541.0,2539.4,4.13723296]
["bitfinex-derivatives","ETHF0:USTF0",1769873067171,0.00442761,2541.0,2539.6,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873067367,3.94059856,2542.5,2540.5,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873067569,3.94059856,2542.5,2540.7,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873067969,4.25486852,2542.5,2540.7,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873068263,4.25831185,2542.5,2540.7,3.94344043]
["bitfinex-derivatives","ETHF0:USTF0",1769873069269,3.94404189,2542.5,2540.7,3.94344043]
["bitfinex-derivatives","ETHF0:USTF0",1769873070566,3.94404189,2542.5,2540.7,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1769873070967,3.94059856,2542.1,2540.7,0.00339747]
["bitfinex-derivatives","ETHF0:USTF0",1769873073372,3.94059856,2541.8,2540.1,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873074076,3.94059856,2541.8,2540.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769873074273,3.94059856,2541.6,2540.0,3.54886406]
["bitfinex-derivatives","ETHF0:USTF0",1769873074473,4.13762856,2541.6,2540.0,3.54886406]
["bitfinex-derivatives","ETHF0:USTF0",1769873074680,3.94059856,2541.4,2540.0,3.54886406]
["bitfinex-derivatives","ETHF0:USTF0",1769873074880,3.94059856,2541.4,2540.0,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1769873075368,3.94059856,2541.0,2539.2,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873075570,3.94059856,2540.8,2539.2,3.94004296]
["bitfinex-derivatives","ETHF0:USTF0",1769873076379,3.94059856,2540.8,2539.2,3.94393292]
["bitfinex-derivatives","ETHF0:USTF0",1769873079588,3.84487628,2540.6,2539.2,0.00388996]
["bitfinex-derivatives","ETHF0:USTF0",1769873079785,3.84487628,2540.4,2539.2,0.00388996]
["bitfinex-derivatives","ETHF0:USTF0",1769873079980,4.04199628,2540.4,2539.2,0.00388996]
["bitfinex-derivatives","ETHF0:USTF0",1769873080189,4.04199628,2540.4,2538.6,10.91241235]
["bitfinex-derivatives","ETHF0:USTF0",1769873080190,3.84487628,2540.2,2538.6,3.95863432]
["bitfinex-derivatives","ETHF0:USTF0",1769873080783,3.89503507,2540.0,2538.6,3.95863432]
["bitfinex-derivatives","ETHF0:USTF0",1769873081380,3.89503507,2540.0,2538.6,0.00283148]
["bitfinex-derivatives","ETHF0:USTF0",1769873081977,7.44003507,2540.0,2538.6,0.00283148]
["bitfinex-derivatives","ETHF0:USTF0",1769873082181,3.89503507,2539.9,2538.6,0.00283148]
["bitfinex-derivatives","ETHF0:USTF0",1769873082981,3.89503507,2539.7,2538.6,0.00283148]
["bitfinex-derivatives","ETHF0:USTF0",1769873083289,3.89503507,2539.7,2537.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769873083483,3.89503507,2539.7,2537.9,6.08114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873083884,4.09220507,2539.7,2537.9,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873084086,4.09220507,2539.7,2537.9,3.77472174]
["bitfinex-derivatives","ETHF0:USTF0",1769873088291,3.89503507,2539.2,2537.9,0.00357788]
["bitfinex-derivatives","ETHF0:USTF0",1769873088492,3.89503507,2539.2,2537.2,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873088493,3.89503507,2538.9,2537.2,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873088697,3.89503507,2538.8,2537.2,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873089092,4.09228507,2538.8,2537.2,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873089387,3.89503507,2538.4,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873089990,0.1973,2538.2,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873090198,3.89503507,2538.1,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873091592,3.89503507,2538.7,2537.2,3.77399901]
["bitfinex-derivatives","ETHF0:USTF0",1769873091798,3.89503507,2538.7,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873091995,3.89503507,2538.7,2537.2,3.77399901]
["bitfinex-derivatives","ETHF0:USTF0",1769873092292,3.89503507,2538.7,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873092594,4.09228507,2538.7,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873094197,4.09230507,2538.5,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873094396,3.89503507,2538.3,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873094791,3.89503507,2538.3,2537.2,3.77399901]
["bitfinex-derivatives","ETHF0:USTF0",1769873094992,3.89503507,2538.7,2537.2,3.77399901]
["bitfinex-derivatives","ETHF0:USTF0",1769873096286,0.00458919,2538.8,2537.2,3.77399901]
["bitfinex-derivatives","ETHF0:USTF0",1769873096287,3.89503507,2538.4,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873096691,4.09231507,2538.4,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873098894,3.89503507,2538.2,2537.2,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1769873099699,2.312,2538.5,2536.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769873099700,3.89503507,2537.9,2536.3,7.31914386]
["bitfinex-derivatives","ETHF0:USTF0",1769873099991,2.34860379,2539.0,2537.0,0.19738]
["bitfinex-derivatives","ETHF0:USTF0",1769873100197,3.89503507,2538.9,2537.2,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873100596,3.89503507,2538.9,2537.2,3.77501017]
["bitfinex-derivatives","ETHF0:USTF0",1769873100798,3.89962426,2538.8,2537.2,3.77501017]
["bitfinex-derivatives","ETHF0:USTF0",1769873101198,0.00458919,2538.8,2537.5,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873101397,0.00458919,2538.8,2537.5,3.96848386]
["bitfinex-derivatives","ETHF0:USTF0",1769873101598,3.89503507,2539.5,2537.7,3.96847386]
["bitfinex-derivatives","ETHF0:USTF0",1769873102404,6.24363886,2540.8,2538.5,0.19726]
["bitfinex-derivatives","ETHF0:USTF0",1769873102603,3.89503507,2540.7,2538.7,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873102994,3.89503507,2540.6,2538.7,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873103204,3.89503507,2540.6,2538.9,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873103400,0.00454873,2540.8,2538.9,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873103601,0.00454873,2540.8,2538.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769873103602,0.00454873,2540.8,2539.1,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873103810,0.00454873,2540.8,2539.1,3.77444682]
["bitfinex-derivatives","ETHF0:USTF0",1769873104610,0.00454873,2540.8,2539.3,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873104910,3.89503507,2541.8,2539.3,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873105503,3.89503507,2541.8,2539.5,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873105705,3.8988426,2541.8,2539.7,3.96831386]
["bitfinex-derivatives","ETHF0:USTF0",1769873106003,3.8988426,2541.8,2539.9,3.77114386]
["bitfinex-derivatives","ETHF0:USTF0",1769873109012,3.8988426,2541.8,2539.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769873109013,3.65017682,2541.6,2539.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873109800,3.84720682,2541.6,2539.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873110310,3.65017682,2541.2,2539.3,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873110513,1.92105263,2541.3,2539.3,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873110514,3.65017682,2541.0,2539.3,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873111210,3.65017682,2541.0,2539.1,3.55030296]
["bitfinex-derivatives","ETHF0:USTF0",1769873111805,3.84724682,2541.0,2539.1,3.55030296]
["bitfinex-derivatives","ETHF0:USTF0",1769873112709,3.84724682,2541.0,2539.1,0.00330296]
["bitfinex-derivatives","ETHF0:USTF0",1769873113013,3.65017682,2540.8,2539.1,0.00330296]
["bitfinex-derivatives","ETHF0:USTF0",1769873113212,3.65017682,2540.3,2539.1,0.00330296]
["bitfinex-derivatives","ETHF0:USTF0",1769873113511,0.19712,2540.4,2539.1,0.00330296]
["bitfinex-derivatives","ETHF0:USTF0",1769873113512,3.65017682,2540.1,2539.1,0.00330296]
["bitfinex-derivatives","ETHF0:USTF0",1769873114104,3.65017682,2539.9,2538.3,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873115108,3.65497213,2539.9,2538.3,3.90805327]
["bitfinex-derivatives","ETHF0:USTF0",1769873116516,3.65497213,2539.9,2538.3,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1769873116813,3.85213213,2539.9,2538.3,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1769873117017,3.85213213,2539.9,2538.3,3.90805327]
["bitfinex-derivatives","ETHF0:USTF0",1769873118306,3.65497213,2539.9,2538.3,3.90805327]
["bitfinex-derivatives","ETHF0:USTF0",1769873119802,3.85213213,2539.9,2538.3,3.90805327]
["bitfinex-derivatives","ETHF0:USTF0",1769873120002,3.65497213,2539.9,2538.3,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1769873120209,3.65017682,2539.7,2538.3,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1769873120407,0.00479531,2539.9,2538.8,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873120620,3.84726682,2540.8,2538.9,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873120910,3.65017682,2540.6,2538.9,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873121211,3.65017682,2540.4,2538.4,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873121512,3.65017682,2540.3,2538.4,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873122812,3.65017682,2540.3,2538.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873123008,3.65017682,2540.3,2538.6,4.10214941]
["bitfinex-derivatives","ETHF0:USTF0",1769873124014,1.92105263,2541.1,2538.6,4.10214941]
["bitfinex-derivatives","ETHF0:USTF0",1769873124015,2.34860379,2542.8,2540.8,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873124216,3.547,2543.7,2541.5,4.10191941]
["bitfinex-derivatives","ETHF0:USTF0",1769873124413,3.547,2543.7,2542.0,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873124606,2.311,2543.8,2542.0,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873125007,2.31422575,2543.8,2542.0,3.908389]
["bitfinex-derivatives","ETHF0:USTF0",1769873125210,0.00322575,2543.8,2542.0,3.908389]
["bitfinex-derivatives","ETHF0:USTF0",1769873125407,5.86022575,2543.8,2542.0,3.908389]
["bitfinex-derivatives","ETHF0:USTF0",1769873125911,0.06843153,2544.8,2542.0,3.908389]
["bitfinex-derivatives","ETHF0:USTF0",1769873126223,3.65017682,2547.6,2544.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769873126409,4.64284851,2548.2,2543.1,0.19691]
["bitfinex-derivatives","ETHF0:USTF0",1769873126410,3.65017682,2546.7,2544.5,4.10168941]
["bitfinex-derivatives","ETHF0:USTF0",1769873126614,3.65017682,2546.7,2545.5,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873126917,3.65017682,2546.5,2545.5,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1769873127310,3.65017682,2546.3,2544.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873127516,3.65017682,2546.3,2544.2,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873127716,3.65017682,2546.3,2543.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873128418,3.65017682,2546.1,2543.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873128615,3.65017682,2545.7,2543.1,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873129415,3.65017682,2545.5,2543.1,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873129621,3.65017682,2545.3,2542.6,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873129824,3.65017682,2545.1,2542.6,3.90832964]
["bitfinex-derivatives","ETHF0:USTF0",1769873130126,3.65017682,2544.9,2542.6,3.90832964]
["bitfinex-derivatives","ETHF0:USTF0",1769873130326,3.65514313,2544.9,2542.6,3.90832964]
["bitfinex-derivatives","ETHF0:USTF0",1769873130927,3.65017682,2544.7,2542.6,3.90832964]
["bitfinex-derivatives","ETHF0:USTF0",1769873131827,3.65017682,2544.7,2542.6,0.00344023]
["bitfinex-derivatives","ETHF0:USTF0",1769873132425,3.65017682,2544.5,2542.6,0.00344023]
["bitfinex-derivatives","ETHF0:USTF0",1769873132729,3.84699682,2544.3,2541.8,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873133425,3.65017682,2544.1,2541.8,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873133626,3.65017682,2544.1,2541.8,3.9090196]
["bitfinex-derivatives","ETHF0:USTF0",1769873134125,3.65017682,2544.7,2542.4,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769873134327,3.65017682,2544.8,2542.5,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873134631,5.852,2544.7,2542.9,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873134830,3.65017682,2544.8,2542.9,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873135028,3.543,2544.7,2543.1,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873135327,0.00496631,2544.9,2542.0,2.55186599]
["bitfinex-derivatives","ETHF0:USTF0",1769873135328,0.00496631,2544.9,2543.5,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873135529,3.65017682,2546.1,2544.2,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873135722,0.3114361,2547.3,2542.7,4.86086599]
["bitfinex-derivatives","ETHF0:USTF0",1769873135723,3.65017682,2545.9,2542.7,4.86086599]
["bitfinex-derivatives","ETHF0:USTF0",1769873135919,3.65017682,2545.7,2544.0,3.90488941]
["bitfinex-derivatives","ETHF0:USTF0",1769873136526,3.65432922,2545.7,2544.0,3.90767288]
["bitfinex-derivatives","ETHF0:USTF0",1769873137229,3.76890478,2547.0,2545.1,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873137527,2.308,2546.9,2545.1,4.11662722]
["bitfinex-derivatives","ETHF0:USTF0",1769873137721,3.76890478,2546.8,2544.7,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873138126,3.77177642,2546.8,2544.7,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873138332,3.84014759,2546.8,2544.7,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873138726,3.84014759,2546.8,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873138932,3.76890478,2546.6,2544.4,4.11668722]
["bitfinex-derivatives","ETHF0:USTF0",1769873139322,7.30990478,2546.5,2544.9,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873139521,0.00287164,2546.8,2544.9,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873139725,3.541,2546.7,2545.2,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873140033,2.327,2546.6,2545.2,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873140434,0.00287164,2546.8,2545.2,3.91987722]
["bitfinex-derivatives","ETHF0:USTF0",1769873140631,3.70657586,2546.6,2544.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873141130,3.70657586,2546.6,2543.8,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873141337,3.90325586,2546.1,2543.4,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873141833,0.06838339,2546.2,2543.0,4.10213101]
["bitfinex-derivatives","ETHF0:USTF0",1769873141834,3.70657586,2545.7,2543.0,4.10213101]
["bitfinex-derivatives","ETHF0:USTF0",1769873142135,3.70657586,2545.5,2543.0,4.10695669]
["bitfinex-derivatives","ETHF0:USTF0",1769873142935,3.70657586,2545.3,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873143127,2.33,2545.2,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873143323,3.70657586,2545.1,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873145129,3.70657586,2544.9,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873145332,3.71141952,2544.9,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873147032,0.00484366,2544.9,2543.5,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873147928,2.31184366,2544.9,2543.5,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873148138,3.70657586,2544.8,2543.1,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873148435,3.70657586,2544.8,2543.0,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1769873149942,2.31184366,2544.9,2543.0,3.91003669]
["bitfinex-derivatives","ETHF0:USTF0",1769873149943,3.70657586,2544.6,2543.0,3.91003669]
["bitfinex-derivatives","ETHF0:USTF0",1769873150144,3.70657586,2544.6,2543.0,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1769873150834,2.307,2544.5,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873151034,3.70657586,2544.3,2543.0,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1769873151642,3.70657586,2544.3,2543.0,3.91003669]
["bitfinex-derivatives","ETHF0:USTF0",1769873151938,3.70657586,2544.1,2543.0,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1769873152141,3.70657586,2544.0,2543.0,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1769873152434,3.70657586,2544.0,2542.1,4.10220101]
["bitfinex-derivatives","ETHF0:USTF0",1769873152636,3.70657586,2543.8,2542.1,4.10220101]
["bitfinex-derivatives","ETHF0:USTF0",1769873153433,3.70657586,2543.8,2542.1,4.10664993]
["bitfinex-derivatives","ETHF0:USTF0",1769873155142,3.70657586,2543.6,2542.1,4.10664993]
["bitfinex-derivatives","ETHF0:USTF0",1769873155344,3.70657586,2543.6,2542.1,0.00444892]
["bitfinex-derivatives","ETHF0:USTF0",1769873156149,3.70657586,2543.4,2542.1,0.00444892]
["bitfinex-derivatives","ETHF0:USTF0",1769873156642,0.30617407,2544.6,2542.1,0.00444892]
["bitfinex-derivatives","ETHF0:USTF0",1769873156643,2.329,2543.6,2542.2,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873157647,2.33,2543.6,2542.2,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873157848,3.70657586,2543.7,2542.2,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873158146,0.30617407,2544.6,2542.2,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873158147,6.03657586,2544.0,2542.6,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873158444,3.70657586,2543.9,2542.6,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873158749,2.33,2543.8,2542.6,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873159247,2.33,2543.8,2542.6,4.10215101]
["bitfinex-derivatives","ETHF0:USTF0",1769873161344,3.70657586,2544.5,2542.6,4.10215101]
["bitfinex-derivatives","ETHF0:USTF0",1769873161546,3.71141952,2544.9,2543.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873161744,5.868,2544.8,2543.3,4.10210101]
["bitfinex-derivatives","ETHF0:USTF0",1769873161945,6.03357586,2544.7,2543.3,4.10210101]
["bitfinex-derivatives","ETHF0:USTF0",1769873162151,3.70657586,2544.6,2543.3,0.19689]
["bitfinex-derivatives","ETHF0:USTF0",1769873162343,3.70657586,2544.6,2542.1,0.00444892]
["bitfinex-derivatives","ETHF0:USTF0",1769873162344,0.00484366,2544.9,2543.8,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873162553,2.30203478,2546.0,2542.5,6.95377803]
["bitfinex-derivatives","ETHF0:USTF0",1769873162554,3.70657586,2545.7,2544.3,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873162845,3.70657586,2545.5,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873163438,3.541,2545.8,2544.6,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873163646,0.00482544,2545.8,2544.8,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873164249,3.7114013,2545.8,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873164650,3.7114013,2545.8,2544.6,0.00432065]
["bitfinex-derivatives","ETHF0:USTF0",1769873165745,3.70657586,2545.6,2544.6,0.00432065]
["bitfinex-derivatives","ETHF0:USTF0",1769873166552,3.70657586,2545.6,2543.6,3.90521101]
["bitfinex-derivatives","ETHF0:USTF0",1769873166753,3.70657586,2545.6,2544.0,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873166953,3.71596845,2545.4,2544.0,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873167353,3.72079389,2545.8,2544.3,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873167654,3.72079389,2545.8,2544.4,4.18692301]
["bitfinex-derivatives","ETHF0:USTF0",1769873167655,2.328,2545.7,2544.4,4.18692301]
["bitfinex-derivatives","ETHF0:USTF0",1769873168456,3.71596845,2546.6,2545.0,4.18687301]
["bitfinex-derivatives","ETHF0:USTF0",1769873168850,5.868,2546.5,2545.0,4.18687301]
["bitfinex-derivatives","ETHF0:USTF0",1769873169156,2.328,2546.4,2545.0,4.18687301]
["bitfinex-derivatives","ETHF0:USTF0",1769873169353,3.71596845,2546.6,2545.0,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873169563,3.72067547,2546.6,2545.2,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873170556,0.00470702,2546.6,2545.2,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873170752,3.71596845,2547.4,2545.7,4.18681301]
["bitfinex-derivatives","ETHF0:USTF0",1769873170951,3.71596845,2547.0,2545.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1769873171155,3.71596845,2547.0,2545.7,4.18681301]
["bitfinex-derivatives","ETHF0:USTF0",1769873171954,6.04712841,2547.0,2545.7,4.18681301]
["bitfinex-derivatives","ETHF0:USTF0",1769873172653,3.71596845,2546.9,2545.1,5.75403087]
["bitfinex-derivatives","ETHF0:USTF0",1769873172958,0.00415996,2547.0,2545.4,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873174262,0.00415996,2547.0,2545.9,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873174665,0.00415996,2547.0,2545.4,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873174666,3.72012841,2547.0,2545.4,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873174959,3.71596845,2546.8,2545.4,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873175359,3.71596845,2546.8,2545.1,0.19675]
["bitfinex-derivatives","ETHF0:USTF0",1769873176556,3.91259845,2546.8,2544.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873176759,3.71596845,2546.6,2544.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873177563,3.71596845,2546.4,2544.7,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873178258,3.71596845,2546.4,2544.6,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769873178654,3.71596845,2546.4,2544.6,4.18690301]
["bitfinex-derivatives","ETHF0:USTF0",1769873179055,3.71596845,2546.4,2544.8,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873179359,3.71596845,2546.8,2545.2,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873179559,6.02196845,2546.8,2545.2,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873179957,3.71596845,2546.7,2545.2,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873180160,3.71596845,2546.7,2545.4,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1769873180370,3.71596845,2546.7,2544.7,4.18689301]
["bitfinex-derivatives","ETHF0:USTF0",1769873180659,3.71596845,2546.7,2544.7,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873180856,9.55996845,2546.6,2545.1,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873181057,3.71596845,2546.6,2545.1,4.18686301]
["bitfinex-derivatives","ETHF0:USTF0",1769873181256,3.71596845,2546.6,2545.3,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873183266,0.00415996,2547.0,2545.9,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873183862,0.00415996,2547.0,2546.0,4.18679301]
["bitfinex-derivatives","ETHF0:USTF0",1769873184769,3.71596845,2548.0,2546.6,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873184969,3.71596845,2548.0,2546.6,4.18675301]
["bitfinex-derivatives","ETHF0:USTF0",1769873185160,3.538,2548.4,2545.5,6.95377803]
["bitfinex-derivatives","ETHF0:USTF0",1769873185161,3.71596845,2548.4,2547.0,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873185467,3.71596845,2548.4,2547.2,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873185969,0.00479142,2548.4,2547.2,3.99481675]
["bitfinex-derivatives","ETHF0:USTF0",1769873186171,3.72075987,2548.4,2547.2,0.00470374]
["bitfinex-derivatives","ETHF0:USTF0",1769873186368,3.72075987,2548.4,2547.2,3.99481675]
["bitfinex-derivatives","ETHF0:USTF0",1769873187468,0.00479142,2548.4,2547.2,3.99481675]
["bitfinex-derivatives","ETHF0:USTF0",1769873187674,0.00479142,2548.4,2547.2,4.19140675]
["bitfinex-derivatives","ETHF0:USTF0",1769873190479,0.00479142,2548.4,2547.4,4.18669301]
["bitfinex-derivatives","ETHF0:USTF0",1769873190666,3.71596845,2548.8,2547.4,4.18669301]
["bitfinex-derivatives","ETHF0:USTF0",1769873191572,3.72011364,2548.8,2547.4,4.18669301]
["bitfinex-derivatives","ETHF0:USTF0",1769873191774,3.72011364,2548.8,2547.2,0.00470374]
["bitfinex-derivatives","ETHF0:USTF0",1769873191775,0.00414519,2548.8,2547.6,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873192179,3.71596845,2548.7,2547.2,0.00470374]
["bitfinex-derivatives","ETHF0:USTF0",1769873192373,0.00414519,2548.8,2547.2,0.00470374]
["bitfinex-derivatives","ETHF0:USTF0",1769873192374,3.71596845,2548.5,2547.2,0.00470374]
["bitfinex-derivatives","ETHF0:USTF0",1769873192772,3.71596845,2548.5,2547.2,3.99481675]
["bitfinex-derivatives","ETHF0:USTF0",1769873193178,3.71596845,2548.5,2547.2,0.00470374]
["bitfinex-derivatives","ETHF0:USTF0",1769873193482,3.71596845,2548.5,2546.2,5.75403087]
["bitfinex-derivatives","ETHF0:USTF0",1769873193684,0.1965,2548.4,2546.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873193982,0.00414519,2548.8,2545.5,27.07]
["bitfinex-derivatives","ETHF0:USTF0",1769873193983,0.00414519,2548.8,2547.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873194282,3.72011364,2548.8,2547.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873194582,3.71596845,2549.3,2548.1,0.19652]
["bitfinex-derivatives","ETHF0:USTF0",1769873194880,0.19633,2550.7,2548.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873194881,3.71596845,2549.8,2548.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873195777,3.72022585,2549.8,2548.5,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873196170,3.72022585,2549.8,2547.8,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873196384,3.71596845,2549.6,2547.8,3.99011301]
["bitfinex-derivatives","ETHF0:USTF0",1769873196879,3.71596845,2549.6,2547.7,0.19655]
["bitfinex-derivatives","ETHF0:USTF0",1769873197271,3.71596845,2549.6,2547.5,3.54069852]
["bitfinex-derivatives","ETHF0:USTF0",1769873197477,0.0042574,2549.8,2547.6,3.84147634]
["bitfinex-derivatives","ETHF0:USTF0",1769873197478,3.70437148,2549.4,2547.6,3.84147634]
["bitfinex-derivatives","ETHF0:USTF0",1769873197678,3.70437148,2549.2,2547.6,3.84147634]
["bitfinex-derivatives","ETHF0:USTF0",1769873198179,3.70437148,2549.2,2548.0,3.84144634]
["bitfinex-derivatives","ETHF0:USTF0",1769873198480,3.70437148,2549.2,2547.5,3.64961486]
["bitfinex-derivatives","ETHF0:USTF0",1769873198679,3.70437148,2549.0,2547.5,3.64961486]
["bitfinex-derivatives","ETHF0:USTF0",1769873199084,3.70437148,2549.0,2547.5,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1769873199584,3.90084148,2548.8,2546.6,3.84154634]
["bitfinex-derivatives","ETHF0:USTF0",1769873199880,3.70437148,2548.6,2546.8,3.84153634]
["bitfinex-derivatives","ETHF0:USTF0",1769873200085,3.70437148,2548.4,2546.8,3.84153634]
["bitfinex-derivatives","ETHF0:USTF0",1769873200289,3.70437148,2547.5,2545.4,6.95377803]
["bitfinex-derivatives","ETHF0:USTF0",1769873200483,3.70437148,2547.1,2545.4,0.0032001]
["bitfinex-derivatives","ETHF0:USTF0",1769873201583,3.70437148,2547.1,2545.5,0.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769873201774,3.70437148,2547.1,2545.4,0.0032001]
["bitfinex-derivatives","ETHF0:USTF0",1769873203491,3.70437148,2547.1,2545.6,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769873204582,3.70437148,2547.1,2545.4,0.0032001]
["bitfinex-derivatives","ETHF0:USTF0",1769873206092,3.70437148,2547.1,2545.4,2.30762077]
["bitfinex-derivatives","ETHF0:USTF0",1769873207288,3.70437148,2547.1,2545.4,0.0032001]
["bitfinex-derivatives","ETHF0:USTF0",1769873207792,3.68801186,2546.6,2545.4,0.0032001]
["bitfinex-derivatives","ETHF0:USTF0",1769873207993,3.68801186,2546.5,2545.4,0.0032001]
["bitfinex-derivatives","ETHF0:USTF0",1769873208382,3.68801186,2546.5,2544.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769873208589,3.68801186,2546.5,2544.6,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769873209195,3.68801186,2546.5,2544.8,2.523011]
["bitfinex-derivatives","ETHF0:USTF0",1769873209396,3.68801186,2546.5,2544.8,2.52711275]
["bitfinex-derivatives","ETHF0:USTF0",1769873209593,3.68801186,2546.5,2544.8,0.00410175]
["bitfinex-derivatives","ETHF0:USTF0",1769873209997,3.88467186,2546.3,2544.8,0.00410175]
["bitfinex-derivatives","ETHF0:USTF0",1769873210294,3.68801186,2546.1,2544.8,0.00410175]
["bitfinex-derivatives","ETHF0:USTF0",1769873210594,3.88469186,2546.1,2544.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769873211592,3.88469186,2546.1,2544.2,3.53969758]
["bitfinex-derivatives","ETHF0:USTF0",1769873212095,3.68801186,2545.7,2544.2,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1769873212293,3.68801186,2545.5,2544.2,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1769873213490,3.88474186,2545.5,2544.2,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1769873221000,3.68801186,2545.2,2544.2,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1769873221208,3.88479186,2544.9,2542.9,0.19692]
["bitfinex-derivatives","ETHF0:USTF0",1769873221508,3.68801186,2544.8,2542.9,0.19692]
["bitfinex-derivatives","ETHF0:USTF0",1769873222002,3.68801186,2544.8,2542.8,2.40166064]
["bitfinex-derivatives","ETHF0:USTF0",1769873222204,3.88480186,2544.6,2543.2,3.54035693]
["bitfinex-derivatives","ETHF0:USTF0",1769873222407,3.68801186,2544.6,2543.2,5.94073171]
["bitfinex-derivatives","ETHF0:USTF0",1769873223003,3.68801186,2544.6,2543.2,3.54035693]
["bitfinex-derivatives","ETHF0:USTF0",1769873223404,3.68801186,2544.6,2543.3,2.40037478]
["bitfinex-derivatives","ETHF0:USTF0",1769873225110,3.68801186,2544.6,2543.2,3.44035693]
["bitfinex-derivatives","ETHF0:USTF0",1769873226013,3.68801186,2544.6,2543.2,5.87219394]
["bitfinex-derivatives","ETHF0:USTF0",1769873226610,3.68801186,2545.1,2543.5,2.43183701]
["bitfinex-derivatives","ETHF0:USTF0",1769873226808,3.68801186,2545.1,2543.2,3.44035693]
["bitfinex-derivatives","ETHF0:USTF0",1769873228108,2.2196866,2545.4,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873228109,3.96053985,2544.6,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873228309,3.96053985,2544.5,2543.2,2.47240005]
["bitfinex-derivatives","ETHF0:USTF0",1769873229308,3.96053985,2544.5,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873233413,3.96053985,2544.5,2543.2,2.41336833]
["bitfinex-derivatives","ETHF0:USTF0",1769873233618,3.96053985,2544.5,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873236121,3.96053985,2544.5,2543.2,2.40783715]
["bitfinex-derivatives","ETHF0:USTF0",1769873236321,3.96053985,2544.5,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873236916,3.96053985,2545.2,2543.5,2.40448022]
["bitfinex-derivatives","ETHF0:USTF0",1769873237114,3.96053985,2545.2,2543.7,2.40448022]
["bitfinex-derivatives","ETHF0:USTF0",1769873237311,3.96053985,2545.2,2543.6,5.90050544]
["bitfinex-derivatives","ETHF0:USTF0",1769873237524,3.96053985,2545.2,2543.7,8.10811566]
["bitfinex-derivatives","ETHF0:USTF0",1769873237716,3.96053985,2545.2,2543.8,2.40448022]
["bitfinex-derivatives","ETHF0:USTF0",1769873237911,3.96053985,2545.2,2543.6,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873238129,3.96053985,2545.2,2543.7,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873239329,3.96053985,2545.2,2543.8,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873239621,3.96053985,2545.2,2543.7,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873239924,3.96053985,2544.9,2543.6,2.4363639]
["bitfinex-derivatives","ETHF0:USTF0",1769873240222,3.96053985,2544.9,2543.5,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873240424,3.96053985,2544.9,2543.7,8.13999934]
["bitfinex-derivatives","ETHF0:USTF0",1769873240620,3.96053985,2544.9,2543.9,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873240817,3.96053985,2544.9,2544.0,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873241015,3.96053985,2545.6,2544.2,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873241316,3.96053985,2545.1,2543.7,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873241917,3.96053985,2545.1,2543.6,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873242121,3.96053985,2545.1,2543.4,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873242824,3.96053985,2545.1,2543.3,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873242825,3.96053985,2544.9,2543.3,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873243018,3.96053985,2544.7,2543.3,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873243819,3.96053985,2544.7,2543.5,2.38337261]
["bitfinex-derivatives","ETHF0:USTF0",1769873244027,3.96053985,2544.7,2543.5,8.08700805]
["bitfinex-derivatives","ETHF0:USTF0",1769873244228,3.96053985,2544.7,2543.5,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873244922,4.15732985,2544.7,2543.3,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873245125,4.15732985,2544.7,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873245526,3.96053985,2544.7,2543.2,2.38672954]
["bitfinex-derivatives","ETHF0:USTF0",1769873245729,3.96053985,2544.7,2543.4,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873245928,3.96053985,2544.7,2543.3,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873246327,3.96053985,2544.7,2543.2,5.70699237]
["bitfinex-derivatives","ETHF0:USTF0",1769873246528,3.96053985,2544.7,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873249125,3.96053985,2544.5,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873249331,3.96053985,2544.5,2543.2,2.41148341]
["bitfinex-derivatives","ETHF0:USTF0",1769873249632,3.96053985,2544.5,2543.5,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873250629,3.96053985,2544.5,2543.4,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873251336,3.96053985,2544.5,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873252130,4.66572965,2544.8,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873252131,3.96053985,2544.3,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873258839,7.50153985,2544.3,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873259137,3.70321779,2544.2,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873259338,3.70321779,2544.0,2543.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1769873264646,3.62110937,2544.9,2543.2,2.43323193]
["bitfinex-derivatives","ETHF0:USTF0",1769873264846,3.62110937,2544.8,2543.3,8.13351044]
["bitfinex-derivatives","ETHF0:USTF0",1769873265045,3.62110937,2544.8,2543.4,5.70363544]
["bitfinex-derivatives","ETHF0:USTF0",1769873265242,3.62110937,2544.8,2543.5,2.429875]
["bitfinex-derivatives","ETHF0:USTF0",1769873265448,3.62110937,2544.8,2543.7,8.13351044]
["bitfinex-derivatives","ETHF0:USTF0",1769873265640,2.336,2544.9,2542.1,13.59189997]
["bitfinex-derivatives","ETHF0:USTF0",1769873265641,0.18418896,2543.9,2542.1,13.59189997]
["bitfinex-derivatives","ETHF0:USTF0",1769873265840,2.336,2543.8,2542.6,3.99318095]
["bitfinex-derivatives","ETHF0:USTF0",1769873266040,0.07126663,2543.8,2542.6,3.99318095]
["bitfinex-derivatives","ETHF0:USTF0",1769873266245,0.07126663,2543.8,2542.0,3.95754763]
["bitfinex-derivatives","ETHF0:USTF0",1769873266444,2.40726663,2543.8,2542.0,3.95754763]
["bitfinex-derivatives","ETHF0:USTF0",1769873266647,2.41029131,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873271764,0.07429131,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873272458,4.72914887,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873272666,0.07429131,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873272854,4.72915204,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873273061,0.00302468,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873273260,4.72914,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873273468,0.00302468,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873273667,4.72919802,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873273867,4.72919802,2543.6,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873274071,2.35541403,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873274369,4.73006927,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873274567,4.73006927,2543.6,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873274765,2.35541403,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873275064,7.08248016,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873275565,4.73009081,2543.6,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873275762,0.19988468,2543.8,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873276070,0.0204771,2543.7,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873276270,4.72945196,2543.6,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873277465,0.00302468,2543.8,2542.0,4.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1769873277769,0.0204771,2543.6,2542.0,4.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1769873279171,4.74986868,2543.5,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873279374,4.73122613,2543.4,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873279575,0.01886314,2543.5,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873279767,4.73122628,2543.4,2542.0,3.96191849]
["bitfinex-derivatives","ETHF0:USTF0",1769873280072,0.02410289,2543.2,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873280275,0.02410289,2542.9,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873280475,4.7312251,2542.8,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873280874,0.02410289,2542.9,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873281875,4.65408073,2543.5,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873281876,2.55052657,2543.7,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873282074,4.73105864,2543.6,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873282289,0.00302468,2543.8,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873282576,4.73068191,2543.7,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873282870,0.00302468,2543.8,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873283078,4.7306939,2543.7,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873283274,0.00302468,2543.8,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873283475,4.73085765,2543.7,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873283677,0.00302468,2543.8,2542.1,3.9811295]
["bitfinex-derivatives","ETHF0:USTF0",1769873283872,0.00302468,2543.8,2542.1,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1769873284270,0.00302468,2543.8,2542.3,3.99318095]
["bitfinex-derivatives","ETHF0:USTF0",1769873284472,0.00302468,2543.8,2542.3,4.19015095]
["bitfinex-derivatives","ETHF0:USTF0",1769873289188,0.00302468,2543.8,2542.5,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873291684,0.00302468,2543.8,2542.7,0.19694]
["bitfinex-derivatives","ETHF0:USTF0",1769873291883,0.06841882,2544.9,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873291884,2.35365657,2544.9,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873292189,4.64451412,2544.8,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873292386,4.64451412,2544.7,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873292687,2.35365657,2545.0,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873292883,4.64436901,2544.9,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873293079,4.64436901,2544.8,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873293279,2.35825196,2545.0,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873293479,4.64231324,2544.9,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873293682,0.00459539,2545.0,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873293885,4.64222031,2544.9,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873294078,4.64229201,2544.8,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873294276,4.83787899,2544.7,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873294576,4.64108899,2544.6,2543.0,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873294776,2.35825196,2545.0,2543.3,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873294989,0.00459539,2545.0,2543.3,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873295587,4.63923104,2544.9,2543.3,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873295782,4.63923104,2544.8,2543.3,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873295981,0.01410102,2544.7,2543.3,3.99251204]
["bitfinex-derivatives","ETHF0:USTF0",1769873297792,0.01410102,2544.4,2542.9,3.98546152]
["bitfinex-derivatives","ETHF0:USTF0",1769873297983,0.0109758,2544.2,2542.9,3.98546152]
["bitfinex-derivatives","ETHF0:USTF0",1769873298183,0.0109758,2544.1,2542.9,3.98546152]
["bitfinex-derivatives","ETHF0:USTF0",1769873299785,0.0109758,2544.1,2542.5,3.98702413]
["bitfinex-derivatives","ETHF0:USTF0",1769873299983,0.02415855,2543.9,2542.5,3.98702413]
["bitfinex-derivatives","ETHF0:USTF0",1769873301785,0.02415855,2543.8,2542.5,3.98702413]
["bitfinex-derivatives","ETHF0:USTF0",1769873301990,0.02243802,2543.2,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873302181,0.02243802,2543.0,2542.0,0.00437086]
["bitfinex-derivatives","ETHF0:USTF0",1769873302583,0.02243802,2543.0,2541.8,3.98129302]
["bitfinex-derivatives","ETHF0:USTF0",1769873302782,0.02243802,2543.0,2541.8,2.59566388]
["bitfinex-derivatives","ETHF0:USTF0",1769873303392,1.40806716,2542.9,2541.8,2.59566388]
["bitfinex-derivatives","ETHF0:USTF0",1769873303583,1.40806716,2542.9,2541.8,2.59936205]
["bitfinex-derivatives","ETHF0:USTF0",1769873304288,1.35812914,2542.6,2540.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769873304796,1.35812914,2542.4,2540.6,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873305392,0.19695,2542.6,2540.6,3.72033256]
["bitfinex-derivatives","ETHF0:USTF0",1769873305588,1.35812914,2542.8,2540.6,3.72033256]
["bitfinex-derivatives","ETHF0:USTF0",1769873305789,3.66612914,2542.8,2540.9,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873306690,1.4193059,2542.7,2540.9,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873307093,2.308,2542.8,2540.9,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873308593,2.345,2542.9,2540.9,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873309891,0.19691,2543.1,2541.2,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873310297,0.00487982,2543.2,2541.5,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873310993,0.00487982,2543.2,2541.7,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873311191,0.00487982,2543.2,2541.9,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873311395,0.00487982,2543.2,2541.9,3.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1769873311797,3.542,2544.1,2542.1,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873312292,3.542,2544.1,2542.7,3.71641094]
["bitfinex-derivatives","ETHF0:USTF0",1769873312889,3.54594168,2544.1,2542.7,3.72021842]
["bitfinex-derivatives","ETHF0:USTF0",1769873313398,1.32658117,2544.0,2542.7,3.72021842]
["bitfinex-derivatives","ETHF0:USTF0",1769873314188,1.52342117,2544.0,2542.7,3.72021842]
["bitfinex-derivatives","ETHF0:USTF0",1769873315798,3.54594168,2544.1,2542.7,3.72021842]
["bitfinex-derivatives","ETHF0:USTF0",1769873316388,0.00394168,2544.1,2542.7,3.72021842]
["bitfinex-derivatives","ETHF0:USTF0",1769873319302,1.4492068,2544.9,2542.9,3.72427662]
["bitfinex-derivatives","ETHF0:USTF0",1769873320201,1.45202446,2544.9,2542.9,3.72427662]
["bitfinex-derivatives","ETHF0:USTF0",1769873320797,0.00281766,2544.9,2543.1,3.93149194]
["bitfinex-derivatives","ETHF0:USTF0",1769873322095,0.00281766,2544.9,2543.1,4.24106373]
["bitfinex-derivatives","ETHF0:USTF0",1769873322705,1.44261588,2544.9,2543.1,3.93149194]
["bitfinex-derivatives","ETHF0:USTF0",1769873323405,0.00281766,2544.9,2543.1,3.93149194]
["bitfinex-derivatives","ETHF0:USTF0",1769873323703,0.00281766,2544.9,2543.1,4.24177712]
["bitfinex-derivatives","ETHF0:USTF0",1769873324106,0.00281766,2544.9,2543.5,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873324506,0.00281766,2544.9,2543.5,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873325902,0.19672,2545.6,2543.5,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873327007,0.20164328,2545.6,2543.5,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873327605,1.76085117,2545.6,2543.5,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873327912,1.70071333,2545.4,2543.5,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873329812,1.50398333,2545.2,2543.5,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873330909,1.91252626,2545.3,2543.5,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873331117,1.52621114,2544.7,2543.1,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873331314,1.52621114,2544.6,2543.1,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873332616,1.38328557,2545.2,2543.1,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873333509,1.38328557,2545.5,2543.4,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873333817,1.38328557,2545.5,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873337021,1.35211496,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873338125,3.88,2545.5,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873338425,4.5931385,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873338723,1.34457933,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873339222,4.59843984,2545.3,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873339417,1.34457933,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873339612,4.59843942,2545.3,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873339922,1.34457933,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873340315,4.60291582,2545.3,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873340510,1.34457933,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873340721,4.60291582,2545.3,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873340922,1.34457933,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873341122,4.60291433,2545.3,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873341416,4.60291433,2545.2,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873341723,3.68046919,2545.4,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873341920,4.60532455,2545.3,2543.4,3.93146194]
["bitfinex-derivatives","ETHF0:USTF0",1769873342222,3.88,2545.5,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873342429,4.60532443,2545.4,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873342622,5.1884258,2545.5,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873342828,4.6052543,2545.4,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873343129,5.1884258,2545.5,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873343328,4.60526928,2545.4,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873343528,5.1884258,2545.5,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873343831,4.60522974,2545.4,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873344030,1.23817058,2545.4,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873345226,4.60995326,2545.3,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873345427,1.23817058,2545.4,2543.6,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873345622,2.34081314,2545.6,2544.0,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873345828,0.00492328,2545.6,2544.0,3.73458194]
["bitfinex-derivatives","ETHF0:USTF0",1769873347936,0.00492328,2545.6,2544.3,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873348230,2.33588986,2546.3,2544.7,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873348428,3.2637571,2546.6,2544.7,4.11272957]
["bitfinex-derivatives","ETHF0:USTF0",1769873348732,4.60823946,2546.5,2544.9,4.11271957]
["bitfinex-derivatives","ETHF0:USTF0",1769873349035,3.26868038,2546.9,2544.9,4.11271957]
["bitfinex-derivatives","ETHF0:USTF0",1769873349237,4.6076532,2546.8,2544.9,4.11747612]
["bitfinex-derivatives","ETHF0:USTF0",1769873349438,0.93651304,2546.9,2544.9,4.11747612]
["bitfinex-derivatives","ETHF0:USTF0",1769873349731,4.60299816,2546.8,2544.9,4.11747612]
["bitfinex-derivatives","ETHF0:USTF0",1769873350039,0.93651304,2546.9,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873350232,4.60295248,2546.8,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873350429,0.93651304,2546.9,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873350630,0.89071052,2546.7,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873350830,5.49016099,2546.6,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873351136,4.59945047,2546.5,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873351335,0.89071052,2546.6,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873351635,0.89071052,2546.4,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873352025,5.40090904,2546.7,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873352232,4.59784541,2546.6,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873352430,4.59784541,2546.5,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873352631,5.40090904,2546.7,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873352831,4.59616439,2546.6,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873353028,2.33588986,2546.8,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873353231,2.33472252,2546.9,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873353937,3.0757417,2546.9,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873354138,0.73492048,2546.7,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873354531,0.73492048,2546.5,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873355935,3.00137843,2546.8,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873356134,0.66548857,2546.8,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873356338,2.332,2546.7,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873358143,0.20034252,2546.9,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873360143,0.64698384,2546.5,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873360939,0.64698384,2546.5,2544.9,3.54375655]
["bitfinex-derivatives","ETHF0:USTF0",1769873360940,0.64698384,2546.0,2544.9,0.00475655]
["bitfinex-derivatives","ETHF0:USTF0",1769873361145,0.64698384,2545.8,2544.4,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873361450,0.64698384,2545.7,2544.4,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873362142,0.84369384,2545.7,2544.4,3.9187704]
["bitfinex-derivatives","ETHF0:USTF0",1769873362549,0.19671,2545.7,2544.4,3.9187704]
["bitfinex-derivatives","ETHF0:USTF0",1769873362747,5.844,2545.9,2544.4,3.9187704]
["bitfinex-derivatives","ETHF0:USTF0",1769873362948,4.57776495,2545.8,2544.4,3.9187704]
["bitfinex-derivatives","ETHF0:USTF0",1769873363149,0.62412696,2545.7,2544.4,3.9187704]
["bitfinex-derivatives","ETHF0:USTF0",1769873364850,2.7131766,2545.5,2544.4,0.00282083]
["bitfinex-derivatives","ETHF0:USTF0",1769873365148,4.58050926,2545.4,2543.8,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873365451,2.35,2545.3,2543.8,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873365647,0.60392034,2545.2,2543.8,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873366050,0.60392034,2545.2,2543.8,3.92044634]
["bitfinex-derivatives","ETHF0:USTF0",1769873366750,2.35,2545.3,2543.8,3.92044634]
["bitfinex-derivatives","ETHF0:USTF0",1769873366946,2.78892199,2545.3,2543.8,3.92044634]
["bitfinex-derivatives","ETHF0:USTF0",1769873368156,2.35,2545.3,2543.8,3.92044634]
["bitfinex-derivatives","ETHF0:USTF0",1769873369450,3.538,2545.6,2543.8,4.11729634]
["bitfinex-derivatives","ETHF0:USTF0",1769873371449,2.83723989,2545.8,2543.8,4.11729634]
["bitfinex-derivatives","ETHF0:USTF0",1769873372549,2.351,2545.8,2543.8,4.11729634]
["bitfinex-derivatives","ETHF0:USTF0",1769873372752,2.99503675,2546.1,2544.0,4.11277957]
["bitfinex-derivatives","ETHF0:USTF0",1769873372753,0.19668,2546.1,2544.0,4.11277957]
["bitfinex-derivatives","ETHF0:USTF0",1769873372955,0.19668,2546.1,2544.2,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873373151,5.14735675,2546.4,2544.2,4.11276957]
["bitfinex-derivatives","ETHF0:USTF0",1769873373459,4.58175673,2546.3,2544.4,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873373752,2.81146689,2546.4,2544.4,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873373953,0.46246689,2546.2,2544.4,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873374352,0.19666,2546.4,2544.4,4.11275957]
["bitfinex-derivatives","ETHF0:USTF0",1769873375659,0.19666,2546.4,2544.6,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873376259,3.539,2546.6,2545.0,3.91594957]
["bitfinex-derivatives","ETHF0:USTF0",1769873376551,3.539,2546.6,2545.0,4.11270957]
["bitfinex-derivatives","ETHF0:USTF0",1769873378352,3.539,2546.6,2545.4,3.93190204]
["bitfinex-derivatives","ETHF0:USTF0",1769873378653,0.00372252,2546.9,2545.4,3.93190204]
["bitfinex-derivatives","ETHF0:USTF0",1769873379263,0.00372252,2546.9,2545.4,4.12863204]
["bitfinex-derivatives","ETHF0:USTF0",1769873380053,0.46402933,2546.9,2545.4,3.93190204]
["bitfinex-derivatives","ETHF0:USTF0",1769873380648,0.46402933,2546.9,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873380649,4.10063633,2546.7,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873380853,0.19664,2546.7,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873381156,3.90399633,2546.8,2544.9,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873381358,3.90399633,2546.6,2544.9,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873382764,3.90771885,2546.9,2545.2,3.60644031]
["bitfinex-derivatives","ETHF0:USTF0",1769873383067,0.00372252,2546.9,2545.4,3.60644031]
["bitfinex-derivatives","ETHF0:USTF0",1769873383660,3.90399633,2547.6,2545.9,3.60644031]
["bitfinex-derivatives","ETHF0:USTF0",1769873384862,4.10058633,2547.3,2545.9,3.61141025]
["bitfinex-derivatives","ETHF0:USTF0",1769873385563,3.90399633,2547.3,2545.9,3.61141025]
["bitfinex-derivatives","ETHF0:USTF0",1769873385755,3.9088684,2547.6,2545.9,3.61141025]
["bitfinex-derivatives","ETHF0:USTF0",1769873388357,3.9088684,2547.6,2545.9,3.80810025]
["bitfinex-derivatives","ETHF0:USTF0",1769873389170,0.00487207,2547.6,2546.1,3.60644031]
["bitfinex-derivatives","ETHF0:USTF0",1769873390367,0.00487207,2547.6,2546.1,3.80312031]
["bitfinex-derivatives","ETHF0:USTF0",1769873391866,3.9088684,2547.6,2546.1,3.60644031]
["bitfinex-derivatives","ETHF0:USTF0",1769873398862,3.70069956,2547.4,2545.9,0.00496994]
["bitfinex-derivatives","ETHF0:USTF0",1769873399167,3.70069956,2547.2,2545.9,3.66487824]
["bitfinex-derivatives","ETHF0:USTF0",1769873399367,3.89728956,2547.2,2545.9,3.66487824]
["bitfinex-derivatives","ETHF0:USTF0",1769873399563,3.89728956,2547.2,2545.9,0.00496994]
["bitfinex-derivatives","ETHF0:USTF0",1769873400664,3.89728956,2547.2,2545.9,3.66487824]
["bitfinex-derivatives","ETHF0:USTF0",1769873400864,2.342,2547.1,2545.9,3.66487824]
["bitfinex-derivatives","ETHF0:USTF0",1769873401065,3.70069956,2547.0,2545.9,3.66487824]
["bitfinex-derivatives","ETHF0:USTF0",1769873402069,3.70069956,2547.0,2545.9,0.00496994]
["bitfinex-derivatives","ETHF0:USTF0",1769873402267,3.89732956,2546.8,2545.1,3.6599083]
["bitfinex-derivatives","ETHF0:USTF0",1769873402566,3.70069956,2546.6,2545.1,3.6599083]
["bitfinex-derivatives","ETHF0:USTF0",1769873402770,3.70069956,2547.0,2545.1,3.6599083]
["bitfinex-derivatives","ETHF0:USTF0",1769873402958,8.18890719,2546.9,2545.1,3.8566583]
["bitfinex-derivatives","ETHF0:USTF0",1769873403159,3.70069956,2546.9,2545.4,3.6599083]
["bitfinex-derivatives","ETHF0:USTF0",1769873403364,2.345,2547.1,2545.4,3.66467693]
["bitfinex-derivatives","ETHF0:USTF0",1769873403766,3.70069956,2547.2,2545.4,3.86140693]
["bitfinex-derivatives","ETHF0:USTF0",1769873404581,3.70069956,2547.0,2545.4,3.86140693]
["bitfinex-derivatives","ETHF0:USTF0",1769873404873,3.70069956,2546.8,2545.4,3.66467693]
["bitfinex-derivatives","ETHF0:USTF0",1769873406173,3.89729956,2547.1,2545.4,3.66467693]
["bitfinex-derivatives","ETHF0:USTF0",1769873406470,3.70069956,2547.1,2545.4,3.66467693]
["bitfinex-derivatives","ETHF0:USTF0",1769873406668,2.34807119,2548.0,2546.9,0.19661]
["bitfinex-derivatives","ETHF0:USTF0",1769873406868,3.99171982,2548.9,2547.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769873407166,3.9887689,2549.8,2547.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769873407370,3.9887689,2549.6,2548.0,0.19653]
["bitfinex-derivatives","ETHF0:USTF0",1769873407572,2.347,2550.1,2547.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769873407573,3.9887689,2550.6,2548.3,0.19651]
["bitfinex-derivatives","ETHF0:USTF0",1769873407867,3.9887689,2550.4,2548.5,0.05777898]
["bitfinex-derivatives","ETHF0:USTF0",1769873408270,3.95987941,2550.1,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873408773,3.95987941,2550.1,2548.3,0.25840631]
["bitfinex-derivatives","ETHF0:USTF0",1769873408968,3.95987941,2549.9,2548.3,0.25840631]
["bitfinex-derivatives","ETHF0:USTF0",1769873409167,3.95987941,2549.9,2548.4,0.05777898]
["bitfinex-derivatives","ETHF0:USTF0",1769873409370,3.9272,2549.8,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873409567,3.95987941,2549.7,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873409770,7.88707941,2549.7,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873410075,3.95987941,2549.6,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873410672,3.95987941,2549.6,2548.4,0.09249195]
["bitfinex-derivatives","ETHF0:USTF0",1769873410874,3.94252293,2549.4,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873411077,3.94252293,2549.2,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873411273,3.9272,2549.5,2548.3,0.29311928]
["bitfinex-derivatives","ETHF0:USTF0",1769873411577,3.94252293,2549.5,2548.4,0.09249195]
["bitfinex-derivatives","ETHF0:USTF0",1769873411771,3.94252293,2549.5,2548.3,0.20062733]
["bitfinex-derivatives","ETHF0:USTF0",1769873412367,3.94285225,2549.2,2548.3,0.00411733]
["bitfinex-derivatives","ETHF0:USTF0",1769873412773,3.94285225,2549.2,2547.6,0.2883933]
["bitfinex-derivatives","ETHF0:USTF0",1769873412774,3.94285225,2548.4,2546.7,0.19663]
["bitfinex-derivatives","ETHF0:USTF0",1769873412974,1.90889471,2550.3,2546.3,0.0918333]
["bitfinex-derivatives","ETHF0:USTF0",1769873412975,3.94285225,2548.2,2546.3,0.0918333]
["bitfinex-derivatives","ETHF0:USTF0",1769873413774,3.94285225,2548.2,2546.4,0.0918333]
["bitfinex-derivatives","ETHF0:USTF0",1769873413971,3.94666708,2548.2,2546.4,0.09676785]
["bitfinex-derivatives","ETHF0:USTF0",1769873414176,3.9369674,2548.0,2546.4,0.09676785]
["bitfinex-derivatives","ETHF0:USTF0",1769873414371,3.9369674,2548.0,2546.5,0.11252997]
["bitfinex-derivatives","ETHF0:USTF0",1769873414577,3.9369674,2548.0,2546.6,0.11252997]
["bitfinex-derivatives","ETHF0:USTF0",1769873414977,3.9369674,2547.9,2546.6,0.11252997]
["bitfinex-derivatives","ETHF0:USTF0",1769873416274,3.94996808,2548.2,2546.8,0.08523131]
["bitfinex-derivatives","ETHF0:USTF0",1769873416778,3.94615325,2548.1,2546.8,0.08523131]
["bitfinex-derivatives","ETHF0:USTF0",1769873417377,3.94615325,2547.9,2546.8,0.08523131]
["bitfinex-derivatives","ETHF0:USTF0",1769873417580,3.94615325,2547.9,2546.7,0.19663]
["bitfinex-derivatives","ETHF0:USTF0",1769873418894,3.94615325,2547.9,2546.8,0.11416509]
["bitfinex-derivatives","ETHF0:USTF0",1769873420093,3.9369674,2547.4,2546.4,0.00493455]
["bitfinex-derivatives","ETHF0:USTF0",1769873420588,3.9369674,2547.4,2545.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1769873420589,7.8641674,2546.7,2545.4,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1769873420794,3.9369674,2546.7,2545.4,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1769873420996,3.9369674,2546.4,2545.4,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1769873421395,7.8641674,2546.4,2545.4,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1769873421597,3.9369674,2546.3,2545.4,0.20079854]
["bitfinex-derivatives","ETHF0:USTF0",1769873422297,7.8641674,2545.8,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873422497,3.9369674,2545.7,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873423005,3.9369674,2545.8,2544.5,0.13958403]
["bitfinex-derivatives","ETHF0:USTF0",1769873423307,3.9369674,2545.8,2544.6,0.33637403]
["bitfinex-derivatives","ETHF0:USTF0",1769873424107,3.9369674,2545.8,2544.8,0.14913151]
["bitfinex-derivatives","ETHF0:USTF0",1769873424405,3.9369674,2546.3,2544.9,0.14913151]
["bitfinex-derivatives","ETHF0:USTF0",1769873424706,3.9369674,2546.2,2544.9,0.14913151]
["bitfinex-derivatives","ETHF0:USTF0",1769873424906,7.8641674,2546.2,2544.9,0.14913151]
["bitfinex-derivatives","ETHF0:USTF0",1769873425098,3.9369674,2546.1,2544.9,0.14913151]
["bitfinex-derivatives","ETHF0:USTF0",1769873426111,7.8641674,2546.1,2544.9,0.14913151]
["bitfinex-derivatives","ETHF0:USTF0",1769873426298,3.9369674,2546.0,2544.8,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873426498,3.9369674,2545.8,2544.8,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873427509,3.9369674,2545.5,2544.8,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873428006,3.9369674,2545.4,2544.8,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873428705,3.9369674,2545.4,2544.5,0.00361081]
["bitfinex-derivatives","ETHF0:USTF0",1769873428900,3.9272,2545.2,2544.5,0.00361081]
["bitfinex-derivatives","ETHF0:USTF0",1769873429202,3.9369674,2545.7,2544.5,0.16890888]
["bitfinex-derivatives","ETHF0:USTF0",1769873429699,3.9369674,2545.5,2544.5,0.00361081]
["bitfinex-derivatives","ETHF0:USTF0",1769873430100,3.9369674,2545.3,2544.5,0.00361081]
["bitfinex-derivatives","ETHF0:USTF0",1769873432612,7.8641674,2545.3,2544.5,0.00361081]
["bitfinex-derivatives","ETHF0:USTF0",1769873432812,3.9369674,2544.9,2544.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769873433513,3.9369674,2544.9,2543.7,0.35636012]
["bitfinex-derivatives","ETHF0:USTF0",1769873433807,3.9369674,2544.9,2543.7,0.36123536]
["bitfinex-derivatives","ETHF0:USTF0",1769873434014,3.9369674,2544.6,2543.7,0.20173524]
["bitfinex-derivatives","ETHF0:USTF0",1769873434215,7.8641674,2544.5,2543.7,0.20173524]
["bitfinex-derivatives","ETHF0:USTF0",1769873434704,7.8641674,2544.4,2543.7,0.20173524]
["bitfinex-derivatives","ETHF0:USTF0",1769873434910,0.00450163,2544.6,2543.7,0.00487524]
["bitfinex-derivatives","ETHF0:USTF0",1769873434911,3.9369674,2544.3,2543.7,0.00487524]
["bitfinex-derivatives","ETHF0:USTF0",1769873435110,3.9369674,2544.1,2543.7,0.00487524]
["bitfinex-derivatives","ETHF0:USTF0",1769873435409,3.9369674,2545.4,2543.9,0.16641405]
["bitfinex-derivatives","ETHF0:USTF0",1769873435609,3.9369674,2545.4,2543.7,0.00487524]
["bitfinex-derivatives","ETHF0:USTF0",1769873435610,3.9369674,2545.4,2544.0,0.16641405]
["bitfinex-derivatives","ETHF0:USTF0",1769873436008,3.538,2545.9,2544.0,0.16641405]
["bitfinex-derivatives","ETHF0:USTF0",1769873436009,3.9369674,2545.2,2544.0,0.36325405]
["bitfinex-derivatives","ETHF0:USTF0",1769873436208,3.9369674,2545.2,2544.1,0.19683]
["bitfinex-derivatives","ETHF0:USTF0",1769873436407,0.00309005,2545.2,2544.4,0.38984278]
["bitfinex-derivatives","ETHF0:USTF0",1769873436916,3.93029005,2545.2,2544.4,0.38984278]
["bitfinex-derivatives","ETHF0:USTF0",1769873439211,3.93029005,2545.2,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873439212,3.9272,2544.9,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873439517,3.9272,2545.1,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873439817,3.93029005,2545.2,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873440916,3.9272,2545.1,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873441918,3.96749376,2546.0,2544.8,0.17894639]
["bitfinex-derivatives","ETHF0:USTF0",1769873442418,3.96749376,2546.1,2545.1,0.37569639]
["bitfinex-derivatives","ETHF0:USTF0",1769873442717,3.96749376,2546.1,2545.2,0.19675]
["bitfinex-derivatives","ETHF0:USTF0",1769873442912,3.96749376,2546.1,2544.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769873442913,0.00389669,2546.1,2545.3,0.37568639]
["bitfinex-derivatives","ETHF0:USTF0",1769873443228,6.56297544,2548.3,2544.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769873443229,3.96749376,2547.5,2546.0,0.37562639]
["bitfinex-derivatives","ETHF0:USTF0",1769873443412,3.96749376,2547.5,2546.2,0.17894639]
["bitfinex-derivatives","ETHF0:USTF0",1769873443607,3.96749376,2547.5,2546.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769873443811,3.96749376,2547.1,2546.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769873444014,7.3686239,2547.0,2546.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769873444211,0.00299895,2547.1,2546.1,0.13692287]
["bitfinex-derivatives","ETHF0:USTF0",1769873444417,0.00299895,2547.1,2546.2,0.33359287]
["bitfinex-derivatives","ETHF0:USTF0",1769873444613,3.96749376,2547.0,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873444813,3.96749376,2546.9,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873445014,7.3686239,2546.9,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873445220,3.96749376,2546.8,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873445515,3.40113014,2546.9,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873445921,3.40113014,2546.8,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873446121,3.40113014,2547.0,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873446420,3.40113014,2547.0,2546.2,0.31001093]
["bitfinex-derivatives","ETHF0:USTF0",1769873446618,0.00299895,2547.1,2546.2,0.31001093]
["bitfinex-derivatives","ETHF0:USTF0",1769873447620,3.40113014,2547.0,2546.2,0.19667]
["bitfinex-derivatives","ETHF0:USTF0",1769873448209,3.96749376,2546.7,2546.0,3.54182372]
["bitfinex-derivatives","ETHF0:USTF0",1769873448613,7.3686239,2546.7,2546.0,3.54182372]
["bitfinex-derivatives","ETHF0:USTF0",1769873449125,2.01952846,2546.3,2546.0,3.54182372]
["bitfinex-derivatives","ETHF0:USTF0",1769873449423,2.01952846,2546.3,2545.5,0.3299321]
["bitfinex-derivatives","ETHF0:USTF0",1769873449622,3.96749376,2546.7,2545.5,0.3299321]
["bitfinex-derivatives","ETHF0:USTF0",1769873449826,3.96749376,2546.4,2545.5,0.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769873450011,3.96749376,2546.0,2545.5,0.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769873450219,5.98702222,2545.9,2545.5,0.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769873450519,3.96749376,2545.9,2544.6,6.82067015]
["bitfinex-derivatives","ETHF0:USTF0",1769873450719,5.98702222,2545.8,2544.3,0.17861795]
["bitfinex-derivatives","ETHF0:USTF0",1769873451614,3.96749376,2545.7,2544.3,0.18277237]
["bitfinex-derivatives","ETHF0:USTF0",1769873451925,5.98702222,2545.7,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873452123,3.96749376,2545.7,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873452422,2.01952846,2545.4,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873452616,5.98702222,2545.5,2544.7,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873452918,3.96749376,2545.5,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873453124,3.96749376,2545.1,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873453316,3.97256478,2545.1,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873453517,2.01952846,2545.0,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873453824,5.98702222,2545.0,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873454017,2.01952846,2544.9,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873454723,2.01952846,2544.8,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873454923,3.96749376,2544.9,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873455125,2.01952846,2544.7,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873455514,2.01952846,2544.6,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873455819,3.96749376,2544.9,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873456823,0.00507102,2545.1,2544.3,0.22680349]
["bitfinex-derivatives","ETHF0:USTF0",1769873457126,3.96749376,2545.7,2544.4,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769873457521,3.96749376,2545.7,2544.5,0.41944907]
["bitfinex-derivatives","ETHF0:USTF0",1769873458029,3.97224734,2545.7,2544.5,0.41944907]
["bitfinex-derivatives","ETHF0:USTF0",1769873458229,3.97224734,2545.7,2544.6,0.48496043]
["bitfinex-derivatives","ETHF0:USTF0",1769873459032,3.97224734,2545.7,2544.3,7.112995]
["bitfinex-derivatives","ETHF0:USTF0",1769873459229,3.97224734,2545.7,2544.3,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1769873461826,3.97224734,2545.7,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769873462032,3.97224734,2545.7,2544.2,0.19682]
["bitfinex-derivatives","ETHF0:USTF0",1769873462230,3.97224734,2545.7,2544.2,0.48393167]
["bitfinex-derivatives","ETHF0:USTF0",1769873462432,3.97224734,2545.7,2544.4,0.28711167]
["bitfinex-derivatives","ETHF0:USTF0",1769873462630,3.97224734,2545.7,2544.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769873462836,3.97224734,2545.7,2544.5,0.48723382]
["bitfinex-derivatives","ETHF0:USTF0",1769873463041,3.97224734,2545.7,2544.6,0.48390167]
["bitfinex-derivatives","ETHF0:USTF0",1769873463425,0.00475358,2545.7,2545.0,0.48387167]
["bitfinex-derivatives","ETHF0:USTF0",1769873463734,0.00475358,2545.7,2545.0,0.19676]
["bitfinex-derivatives","ETHF0:USTF0",1769873465126,3.96749376,2545.8,2545.0,0.19676]
["bitfinex-derivatives","ETHF0:USTF0",1769873466034,3.97107851,2545.8,2545.0,0.19676]
["bitfinex-derivatives","ETHF0:USTF0",1769873470638,3.97107851,2545.8,2544.5,3.54132215]
["bitfinex-derivatives","ETHF0:USTF0",1769873471130,3.97107851,2545.8,2544.3,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1769873471325,3.97107851,2545.8,2544.4,3.97434245]
["bitfinex-derivatives","ETHF0:USTF0",1769873471524,3.97107851,2545.8,2544.6,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769873471728,3.97107851,2545.8,2544.7,3.77753245]
["bitfinex-derivatives","ETHF0:USTF0",1769873471933,3.97107851,2545.8,2544.6,6.82067015]
["bitfinex-derivatives","ETHF0:USTF0",1769873472136,3.97107851,2545.8,2544.6,6.82350541]
["bitfinex-derivatives","ETHF0:USTF0",1769873472330,3.97107851,2545.8,2544.8,3.81206768]
["bitfinex-derivatives","ETHF0:USTF0",1769873473132,3.97107851,2545.8,2544.7,6.82067015]
["bitfinex-derivatives","ETHF0:USTF0",1769873473331,3.97107851,2545.8,2544.9,0.19677]
["bitfinex-derivatives","ETHF0:USTF0",1769873473736,3.97107851,2545.8,2544.6,6.82350541]
["bitfinex-derivatives","ETHF0:USTF0",1769873473933,3.97107851,2545.8,2544.6,0.00283526]
["bitfinex-derivatives","ETHF0:USTF0",1769873474133,3.97107851,2545.8,2544.6,0.19962526]
["bitfinex-derivatives","ETHF0:USTF0",1769873474337,3.97107851,2545.8,2544.8,0.19678]
["bitfinex-derivatives","ETHF0:USTF0",1769873474639,3.97107851,2545.8,2544.8,4.01850393]
["bitfinex-derivatives","ETHF0:USTF0",1769873474830,3.97107851,2545.8,2544.8,10.83917408]
["bitfinex-derivatives","ETHF0:USTF0",1769873476243,3.63302547,2546.1,2545.2,4.03812367]
["bitfinex-derivatives","ETHF0:USTF0",1769873476446,3.62561186,2546.1,2545.2,13.16379382]
["bitfinex-derivatives","ETHF0:USTF0",1769873476738,0.31149147,2547.9,2545.3,3.84879728]
["bitfinex-derivatives","ETHF0:USTF0",1769873476938,2.305,2547.8,2545.6,10.66946743]
["bitfinex-derivatives","ETHF0:USTF0",1769873477131,4.08685147,2547.7,2545.7,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769873477436,2.305,2547.8,2545.7,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769873477437,2.30785533,2547.8,2545.7,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769873477632,4.08618626,2547.7,2545.7,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769873477833,2.30785533,2547.8,2545.7,0.19671]
["bitfinex-derivatives","ETHF0:USTF0",1769873478032,4.0861894,2547.7,2545.7,4.06005042]
["bitfinex-derivatives","ETHF0:USTF0",1769873478234,2.50440533,2547.8,2545.7,10.88072057]
["bitfinex-derivatives","ETHF0:USTF0",1769873478437,3.63302547,2547.6,2546.4,0.19665]
["bitfinex-derivatives","ETHF0:USTF0",1769873478640,3.63302547,2547.6,2546.4,2.50667969]
["bitfinex-derivatives","ETHF0:USTF0",1769873479641,3.63302547,2547.6,2546.4,6.37002011]
["bitfinex-derivatives","ETHF0:USTF0",1769873480234,3.63302547,2547.6,2546.4,2.50667969]
["bitfinex-derivatives","ETHF0:USTF0",1769873480741,3.63302547,2547.6,2546.1,10.35867015]
["bitfinex-derivatives","ETHF0:USTF0",1769873480935,3.63302547,2547.6,2546.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769873481938,3.63302547,2547.6,2546.1,3.54195917]
["bitfinex-derivatives","ETHF0:USTF0",1769873483043,3.63302547,2547.6,2545.9,0.19669]
["bitfinex-derivatives","ETHF0:USTF0",1769873483543,7.51302547,2547.6,2545.9,0.19669]
["bitfinex-derivatives","ETHF0:USTF0",1769873483737,3.63302547,2547.5,2545.9,0.19669]
["bitfinex-derivatives","ETHF0:USTF0",1769873483939,3.63302547,2547.5,2546.1,3.97796167]
["bitfinex-derivatives","ETHF0:USTF0",1769873484146,3.63302547,2547.5,2546.1,3.9824768]
["bitfinex-derivatives","ETHF0:USTF0",1769873484945,3.63302547,2547.5,2546.1,4.1791568]
["bitfinex-derivatives","ETHF0:USTF0",1769873486642,3.63302547,2547.5,2546.4,0.19665]
["bitfinex-derivatives","ETHF0:USTF0",1769873486837,3.63302547,2547.5,2546.4,4.17461167]
["bitfinex-derivatives","ETHF0:USTF0",1769873487039,3.63302547,2547.5,2546.6,0.19664]
["bitfinex-derivatives","ETHF0:USTF0",1769873487345,3.63302547,2547.5,2546.6,4.17460167]
["bitfinex-derivatives","ETHF0:USTF0",1769873488235,0.00285533,2547.8,2546.6,6.47960167]
["bitfinex-derivatives","ETHF0:USTF0",1769873488440,3.6358808,2547.8,2546.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769873488839,3.6358808,2547.8,2546.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769873489234,3.63302547,2547.6,2546.1,0.00451513]
["bitfinex-derivatives","ETHF0:USTF0",1769873489543,3.63302547,2547.6,2545.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769873489848,3.63302547,2547.3,2545.3,7.51496167]
["bitfinex-derivatives","ETHF0:USTF0",1769873490141,3.63302547,2547.1,2545.4,3.97796167]
["bitfinex-derivatives","ETHF0:USTF0",1769873490544,3.63302547,2547.1,2545.4,3.98126935]
["bitfinex-derivatives","ETHF0:USTF0",1769873490745,3.63302547,2547.0,2545.4,3.98126935]
["bitfinex-derivatives","ETHF0:USTF0",1769873491745,3.63302547,2547.0,2545.4,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1769873492736,3.63302547,2546.8,2544.7,6.82067015]
["bitfinex-derivatives","ETHF0:USTF0",1769873492939,3.63302547,2546.6,2544.4,10.99544182]
["bitfinex-derivatives","ETHF0:USTF0",1769873493140,3.63302547,2546.6,2544.5,3.97796167]
["bitfinex-derivatives","ETHF0:USTF0",1769873493642,2.1049919,2546.7,2544.4,7.01748015]
["bitfinex-derivatives","ETHF0:USTF0",1769873493643,3.63302547,2546.4,2544.4,7.01748015]
["bitfinex-derivatives","ETHF0:USTF0",1769873493842,3.63302547,2546.1,2544.4,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1769873494043,3.63302547,2545.9,2544.4,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1769873494239,3.63609654,2545.9,2544.4,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1769873495047,3.63609654,2545.9,2543.8,6.47981167]
["bitfinex-derivatives","ETHF0:USTF0",1769873496040,3.63609654,2545.9,2543.8,6.48379094]
["bitfinex-derivatives","ETHF0:USTF0",1769873496437,3.63609654,2545.9,2543.8,2.50582927]
["bitfinex-derivatives","ETHF0:USTF0",1769873496641,3.82974547,2545.6,2543.8,0.00397927]
["bitfinex-derivatives","ETHF0:USTF0",1769873500153,3.72856194,2545.4,2543.8,0.00397927]
["bitfinex-derivatives","ETHF0:USTF0",1769873500351,0.19673,2545.5,2543.8,0.00397927]
["bitfinex-derivatives","ETHF0:USTF0",1769873500352,3.72856194,2545.2,2543.8,3.90373904]
["bitfinex-derivatives","ETHF0:USTF0",1769873501853,2.305,2545.4,2542.9,31.57967015]
["bitfinex-derivatives","ETHF0:USTF0",1769873501854,3.68821757,2544.6,2542.9,6.82067015]
["bitfinex-derivatives","ETHF0:USTF0",1769873502048,0.19685,2543.9,2542.1,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873502358,2.306,2543.8,2542.1,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873502650,2.50285,2543.9,2542.1,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873502852,2.50684391,2543.9,2542.1,3.9968411]
["bitfinex-derivatives","ETHF0:USTF0",1769873503247,0.20084391,2543.9,2542.1,3.9968411]
["bitfinex-derivatives","ETHF0:USTF0",1769873503452,0.00399391,2543.9,2542.3,4.18962457]
["bitfinex-derivatives","ETHF0:USTF0",1769873506258,0.00399391,2543.9,2542.3,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873508652,0.00399391,2543.9,2542.5,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873513964,0.19687,2543.7,2542.1,0.00418653]
["bitfinex-derivatives","ETHF0:USTF0",1769873514165,2.307,2543.6,2542.1,0.00418653]
["bitfinex-derivatives","ETHF0:USTF0",1769873514357,3.54,2543.5,2542.1,0.00418653]
["bitfinex-derivatives","ETHF0:USTF0",1769873514559,3.54,2543.5,2542.1,3.9968411]
["bitfinex-derivatives","ETHF0:USTF0",1769873514762,0.19693,2542.9,2541.1,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873515073,2.307,2543.2,2541.1,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873515570,0.19692,2543.0,2541.1,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873515875,0.19693,2542.9,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873517273,0.19696,2542.5,2541.1,0.00348677]
["bitfinex-derivatives","ETHF0:USTF0",1769873517773,6.04496,2542.5,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873519067,0.3178862,2542.9,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873519273,2.308,2542.9,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873519673,0.19694,2542.7,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873520170,0.19696,2542.5,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873520974,5.85,2542.9,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873521680,0.19694,2542.7,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873522070,0.19695,2542.6,2541.1,3.99614134]
["bitfinex-derivatives","ETHF0:USTF0",1769873522272,0.19695,2542.6,2541.1,0.00348677]
["bitfinex-derivatives","ETHF0:USTF0",1769873522477,0.19697,2542.4,2541.1,0.00348677]
["bitfinex-derivatives","ETHF0:USTF0",1769873522666,0.19699,2542.1,2540.4,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873522870,2.308,2542.0,2540.4,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873523374,5.85,2541.9,2540.4,3.99265457]
["bitfinex-derivatives","ETHF0:USTF0",1769873523776,0.00301012,2541.9,2540.4,3.99543844]
["bitfinex-derivatives","ETHF0:USTF0",1769873524474,0.19702,2541.8,2540.4,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1769873525071,3.543,2541.7,2540.4,3.99543844]
["bitfinex-derivatives","ETHF0:USTF0",1769873525277,2.343,2541.6,2540.4,3.99543844]
["bitfinex-derivatives","ETHF0:USTF0",1769873525478,2.343,2541.6,2540.4,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1769873526881,0.19701,2541.8,2540.5,3.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1769873527079,0.00301012,2541.9,2540.5,3.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1769873527377,2.33975687,2542.7,2540.5,3.99463894]
["bitfinex-derivatives","ETHF0:USTF0",1769873527581,2.32249674,2544.3,2542.3,3.85332135]
["bitfinex-derivatives","ETHF0:USTF0",1769873527771,6.24410618,2544.9,2542.5,3.85330135]
["bitfinex-derivatives","ETHF0:USTF0",1769873527974,3.93510618,2544.9,2542.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873528380,3.93510618,2544.8,2542.7,3.66000434]
["bitfinex-derivatives","ETHF0:USTF0",1769873528679,3.93510618,2544.7,2543.0,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873528884,3.93510618,2544.6,2543.0,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873529478,3.93510618,2544.6,2543.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1769873529674,3.93510618,2544.6,2543.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873530279,3.93510618,2544.4,2543.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873530579,3.93510618,2544.8,2543.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873530785,2.31270678,2544.9,2543.4,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873531176,3.93510618,2544.8,2543.4,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873531677,0.00370678,2544.9,2543.4,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873531874,9.78510618,2545.6,2543.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873532077,3.93510618,2545.5,2543.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873532779,40.8,2546.5,2544.3,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873532780,3.93510618,2545.8,2544.3,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873532983,0.00295553,2545.8,2544.3,3.85316135]
["bitfinex-derivatives","ETHF0:USTF0",1769873533383,0.00295553,2545.8,2543.3,10.42877865]
["bitfinex-derivatives","ETHF0:USTF0",1769873533384,40.8,2547.2,2544.8,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873533582,3.93510618,2546.8,2544.8,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873533780,3.93510618,2546.7,2544.8,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873534285,3.93510618,2546.6,2545.0,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873534486,3.93990597,2546.6,2545.0,3.6603677]
["bitfinex-derivatives","ETHF0:USTF0",1769873535679,3.93510618,2546.5,2545.0,3.6603677]
["bitfinex-derivatives","ETHF0:USTF0",1769873535881,3.93510618,2546.3,2545.0,0.00401635]
["bitfinex-derivatives","ETHF0:USTF0",1769873536392,0.00479979,2546.6,2545.1,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873536689,0.00479979,2546.6,2545.1,3.85310135]
["bitfinex-derivatives","ETHF0:USTF0",1769873536990,3.93990597,2546.6,2545.1,3.85310135]
["bitfinex-derivatives","ETHF0:USTF0",1769873538580,3.93510618,2546.5,2545.1,3.85310135]
["bitfinex-derivatives","ETHF0:USTF0",1769873538780,7.86950618,2546.5,2545.1,3.85310135]
["bitfinex-derivatives","ETHF0:USTF0",1769873540588,7.86950618,2546.5,2545.0,0.00401635]
["bitfinex-derivatives","ETHF0:USTF0",1769873540589,3.93510618,2546.5,2545.3,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873540786,0.00479979,2546.6,2545.3,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873540994,0.00479979,2546.6,2545.6,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873541189,3.93919979,2546.6,2545.5,3.85307135]
["bitfinex-derivatives","ETHF0:USTF0",1769873541388,0.00479979,2546.6,2545.8,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873541590,3.93510618,2547.4,2546.1,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873541897,3.539,2548.1,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873542193,3.93510618,2548.2,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873542384,3.93510618,2548.0,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873542589,3.93510618,2547.7,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873542789,7.86950618,2547.7,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873542989,3.9344,2547.5,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873543284,0.00357141,2548.0,2546.7,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873543484,3.93867759,2548.0,2546.7,3.85298135]
["bitfinex-derivatives","ETHF0:USTF0",1769873543690,0.00357141,2548.0,2547.0,3.85296135]
["bitfinex-derivatives","ETHF0:USTF0",1769873543985,0.00357141,2548.0,2547.0,3.85727358]
["bitfinex-derivatives","ETHF0:USTF0",1769873545284,3.93510618,2547.3,2546.3,3.85301135]
["bitfinex-derivatives","ETHF0:USTF0",1769873545490,0.00357141,2548.0,2546.3,3.85301135]
["bitfinex-derivatives","ETHF0:USTF0",1769873545690,7.86950618,2547.6,2546.3,3.85301135]
["bitfinex-derivatives","ETHF0:USTF0",1769873545994,3.93510618,2547.2,2545.9,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873546186,0.00357141,2548.0,2546.8,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873546384,0.00357141,2548.0,2547.1,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873546893,3.9344,2547.8,2547.1,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873547393,3.9344,2547.4,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873547591,3.9344,2547.5,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873547988,3.93510618,2547.8,2546.8,3.6600464]
["bitfinex-derivatives","ETHF0:USTF0",1769873548305,3.93510618,2548.5,2547.1,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873548790,3.93510618,2548.1,2547.0,0.19661]
["bitfinex-derivatives","ETHF0:USTF0",1769873548990,3.93510618,2548.1,2547.0,3.85296135]
["bitfinex-derivatives","ETHF0:USTF0",1769873549187,3.9344,2548.0,2547.0,3.85296135]
["bitfinex-derivatives","ETHF0:USTF0",1769873549389,3.94001685,2548.0,2547.0,0.19661]
["bitfinex-derivatives","ETHF0:USTF0",1769873549589,3.9344,2547.9,2547.0,3.85296135]
["bitfinex-derivatives","ETHF0:USTF0",1769873549892,0.00491067,2548.0,2547.0,3.85296135]
["bitfinex-derivatives","ETHF0:USTF0",1769873550089,3.93931067,2548.0,2547.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873550394,0.00491067,2548.0,2547.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873550691,3.9344,2547.9,2547.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873551087,3.9344,2547.8,2547.2,3.65635135]
["bitfinex-derivatives","ETHF0:USTF0",1769873551282,3.9344,2547.9,2547.2,3.85294135]
["bitfinex-derivatives","ETHF0:USTF0",1769873551694,3.9344,2547.8,2547.2,3.85294135]
["bitfinex-derivatives","ETHF0:USTF0",1769873551887,3.9344,2547.9,2547.2,3.85294135]
["bitfinex-derivatives","ETHF0:USTF0",1769873552291,3.9344,2547.8,2547.2,3.85294135]
["bitfinex-derivatives","ETHF0:USTF0",1769873552485,3.9344,2547.9,2547.2,3.85294135]
["bitfinex-derivatives","ETHF0:USTF0",1769873552690,3.9344,2547.8,2547.2,3.85294135]
["bitfinex-derivatives","ETHF0:USTF0",1769873552992,3.9344,2547.6,2546.8,3.6600464]
["bitfinex-derivatives","ETHF0:USTF0",1769873553497,3.94001685,2548.0,2546.9,0.19662]
["bitfinex-derivatives","ETHF0:USTF0",1769873553695,0.00491067,2548.0,2547.0,1.20527503]
["bitfinex-derivatives","ETHF0:USTF0",1769873553996,3.94001685,2548.0,2547.0,1.20527503]
["bitfinex-derivatives","ETHF0:USTF0",1769873554495,3.94001685,2548.0,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873554792,3.94001685,2548.0,2546.8,1.21165216]
["bitfinex-derivatives","ETHF0:USTF0",1769873555096,3.94001685,2548.0,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873555591,3.94001685,2548.0,2546.8,1.21165216]
["bitfinex-derivatives","ETHF0:USTF0",1769873556597,0.00491067,2548.0,2547.0,1.21415862]
["bitfinex-derivatives","ETHF0:USTF0",1769873557786,0.00491067,2548.0,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873557787,3.78454976,2548.0,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873558192,3.78454976,2548.0,2546.8,1.15673067]
["bitfinex-derivatives","ETHF0:USTF0",1769873559192,3.78454976,2548.0,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873559694,3.77963909,2547.8,2546.8,0.00369505]
["bitfinex-derivatives","ETHF0:USTF0",1769873561094,3.92670976,2547.6,2545.3,0.19674]
["bitfinex-derivatives","ETHF0:USTF0",1769873561297,3.92670976,2547.6,2545.4,0.19673]
["bitfinex-derivatives","ETHF0:USTF0",1769873561491,2.304,2547.5,2545.5,1.34138676]
["bitfinex-derivatives","ETHF0:USTF0",1769873561801,3.92670976,2547.4,2545.8,1.34136676]
["bitfinex-derivatives","ETHF0:USTF0",1769873562003,3.92670976,2547.3,2545.8,1.34497084]
["bitfinex-derivatives","ETHF0:USTF0",1769873562201,3.92670976,2547.3,2545.9,1.35341821]
["bitfinex-derivatives","ETHF0:USTF0",1769873563097,3.92670976,2547.7,2546.3,0.19666]
["bitfinex-derivatives","ETHF0:USTF0",1769873563401,3.92670976,2547.7,2546.4,1.15672821]
["bitfinex-derivatives","ETHF0:USTF0",1769873563596,3.92670976,2547.7,2546.7,0.19663]
["bitfinex-derivatives","ETHF0:USTF0",1769873563900,3.92670976,2547.7,2546.7,1.35335821]
["bitfinex-derivatives","ETHF0:USTF0",1769873564093,3.93162043,2548.0,2546.8,1.33366661]
["bitfinex-derivatives","ETHF0:USTF0",1769873565100,0.00491067,2548.0,2547.1,1.33364661]
["bitfinex-derivatives","ETHF0:USTF0",1769873565997,0.00491067,2548.0,2546.9,5.66160497]
["bitfinex-derivatives","ETHF0:USTF0",1769873565998,3.92670976,2548.6,2547.5,0.19657]
["bitfinex-derivatives","ETHF0:USTF0",1769873566203,0.31655866,2549.5,2547.5,0.19657]
["bitfinex-derivatives","ETHF0:USTF0",1769873566204,3.92670976,2548.9,2547.6,1.11240635]
["bitfinex-derivatives","ETHF0:USTF0",1769873566406,3.92670976,2548.9,2547.8,1.11240635]
["bitfinex-derivatives","ETHF0:USTF0",1769873566602,3.92670976,2549.6,2548.0,1.11240635]
["bitfinex-derivatives","ETHF0:USTF0",1769873566804,3.92670976,2549.3,2547.6,6.88677865]
["bitfinex-derivatives","ETHF0:USTF0",1769873567103,3.92670976,2548.7,2547.6,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1769873567605,3.92670976,2549.2,2547.6,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1769873568194,6.23070976,2549.2,2547.6,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1769873568399,3.92670976,2549.1,2547.6,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1769873569794,3.92670976,2548.9,2547.6,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1769873569999,3.92670976,2548.9,2547.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1769873570203,4.12319976,2548.6,2546.7,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873570813,3.92670976,2548.2,2546.1,6.12542957]
["bitfinex-derivatives","ETHF0:USTF0",1769873571101,3.92670976,2548.0,2546.7,3.82488806]
["bitfinex-derivatives","ETHF0:USTF0",1769873575412,3.92670976,2548.8,2546.7,4.02151806]
["bitfinex-derivatives","ETHF0:USTF0",1769873575612,3.92670976,2548.8,2546.8,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873576104,3.92670976,2548.5,2546.8,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873577608,38.72244855,2548.9,2547.2,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873577911,3.92670976,2548.8,2547.4,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873579210,3.92670976,2548.8,2547.1,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873580803,3.92670976,2548.8,2547.4,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873581606,3.92670976,2548.8,2547.4,4.01800957]
["bitfinex-derivatives","ETHF0:USTF0",1769873581806,3.92670976,2548.8,2547.6,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873582007,3.92670976,2549.2,2547.7,6.88677865]
["bitfinex-derivatives","ETHF0:USTF0",1769873582209,3.92670976,2549.2,2548.0,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873582512,0.0033388,2549.3,2548.0,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873583213,3.93004856,2549.3,2547.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769873583406,3.93004856,2549.3,2547.7,7.35642957]
["bitfinex-derivatives","ETHF0:USTF0",1769873583810,3.92670976,2548.4,2547.1,8.42836354]
["bitfinex-derivatives","ETHF0:USTF0",1769873584113,3.92670976,2548.2,2546.7,3.82488806]
["bitfinex-derivatives","ETHF0:USTF0",1769873584809,4.12322976,2548.2,2546.7,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1769873585112,3.92670976,2548.0,2546.7,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1769873585512,4.12324976,2547.9,2545.9,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873585815,3.92670976,2547.7,2545.9,3.82142957]
["bitfinex-derivatives","ETHF0:USTF0",1769873586603,3.92670976,2547.7,2545.9,3.82503403]
["bitfinex-derivatives","ETHF0:USTF0",1769873587208,3.68848566,2548.3,2546.1,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873587411,3.68848566,2548.1,2546.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873589114,3.68848566,2548.1,2546.6,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873589811,3.68848566,2548.1,2546.7,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873590211,3.68848566,2548.1,2546.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1769873590212,3.68848566,2548.1,2546.4,11.82696411]
["bitfinex-derivatives","ETHF0:USTF0",1769873590515,3.68848566,2548.1,2546.5,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873592516,3.88501566,2548.1,2546.5,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873592715,3.88501566,2548.1,2546.2,9.52296411]
["bitfinex-derivatives","ETHF0:USTF0",1769873593419,3.68848566,2548.1,2546.4,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873593619,3.68848566,2548.1,2546.7,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873593819,3.68848566,2548.1,2546.9,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873594118,3.68848566,2548.5,2546.9,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873594418,3.68848566,2548.5,2546.9,9.52296411]
["bitfinex-derivatives","ETHF0:USTF0",1769873594919,3.68848566,2548.5,2547.0,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873596019,3.68848566,2548.5,2547.2,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873596321,3.68848566,2548.5,2547.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873597211,3.68848566,2548.5,2547.0,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873598219,3.68848566,2548.2,2546.7,8.06546864]
["bitfinex-derivatives","ETHF0:USTF0",1769873598914,3.68848566,2548.2,2546.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1769873599914,3.88500566,2548.2,2546.6,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873600117,3.68848566,2548.0,2546.5,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873600320,3.68848566,2548.0,2546.6,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873601322,2.304,2548.6,2546.3,6.88677865]
["bitfinex-derivatives","ETHF0:USTF0",1769873601323,3.68848566,2547.7,2546.4,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873601620,3.68848566,2547.5,2546.1,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873601814,3.69337923,2547.5,2546.1,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873602011,3.69337923,2547.5,2546.2,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873602210,3.69337923,2547.5,2546.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873602412,0.00489357,2547.5,2546.3,9.52296411]
["bitfinex-derivatives","ETHF0:USTF0",1769873602615,0.00489357,2547.5,2546.4,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873602815,0.00489357,2547.5,2546.5,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873603720,3.69337923,2547.5,2546.5,9.52296411]
["bitfinex-derivatives","ETHF0:USTF0",1769873603921,0.00489357,2547.5,2546.6,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873607218,3.69337923,2547.5,2546.3,11.82696411]
["bitfinex-derivatives","ETHF0:USTF0",1769873607416,3.69337923,2547.5,2546.4,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873608221,3.69337923,2547.5,2546.3,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873608420,3.68848566,2547.4,2546.0,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873609425,3.68848566,2547.4,2546.1,5.76146864]
["bitfinex-derivatives","ETHF0:USTF0",1769873609624,3.68848566,2547.4,2546.2,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873609826,3.68848566,2547.4,2546.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873610027,0.00489357,2547.5,2546.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873610532,0.00489357,2547.5,2546.4,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873611030,1.90594108,2546.5,2545.6,3.99198239]
["bitfinex-derivatives","ETHF0:USTF0",1769873611227,1.90594108,2546.5,2544.6,0.31291288]
["bitfinex-derivatives","ETHF0:USTF0",1769873611228,3.536,2546.9,2545.8,3.99198239]
["bitfinex-derivatives","ETHF0:USTF0",1769873611630,3.536,2546.9,2545.8,3.99558685]
["bitfinex-derivatives","ETHF0:USTF0",1769873612127,7.42110566,2546.9,2544.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769873612325,8.15229768,2546.8,2544.9,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873612527,3.68848566,2546.8,2544.9,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873612728,2.338,2546.7,2545.0,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873612928,2.338,2546.7,2544.9,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873613124,3.68848566,2546.8,2545.1,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873613329,2.339,2546.7,2544.9,0.20037446]
["bitfinex-derivatives","ETHF0:USTF0",1769873613834,2.339,2546.7,2545.1,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873614230,2.339,2546.7,2545.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873615135,6.02748566,2546.7,2545.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873615330,3.68848566,2546.6,2545.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873620541,5.911,2546.5,2545.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873621039,9.63645042,2546.5,2545.3,3.76149547]
["bitfinex-derivatives","ETHF0:USTF0",1769873621546,2.375,2546.7,2545.6,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873622144,2.375,2546.7,2545.6,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873622739,3.72545042,2547.0,2545.8,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873622944,2.375,2546.9,2545.8,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873623346,2.375,2546.9,2546.0,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873623839,3.72545042,2547.0,2546.0,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873624035,2.377,2546.9,2546.0,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873624436,2.377,2546.9,2546.1,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873624644,2.379,2547.1,2545.7,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873625045,2.379,2547.1,2546.1,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873625439,2.379,2547.1,2546.2,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873625638,2.379,2547.1,2546.2,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873625837,2.379,2547.1,2546.2,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873626549,2.57758,2547.4,2546.5,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873626744,2.57758,2547.4,2546.5,3.63622977]
["bitfinex-derivatives","ETHF0:USTF0",1769873628046,0.19658,2547.4,2546.5,3.63622977]
["bitfinex-derivatives","ETHF0:USTF0",1769873628350,2.385,2547.3,2546.5,3.63622977]
["bitfinex-derivatives","ETHF0:USTF0",1769873628851,3.72545042,2547.1,2545.9,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873629955,3.72545042,2547.1,2545.9,3.63703334]
["bitfinex-derivatives","ETHF0:USTF0",1769873630456,3.72545042,2546.9,2545.9,3.63703334]
["bitfinex-derivatives","ETHF0:USTF0",1769873630854,3.72545042,2546.9,2546.0,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873631048,0.1966,2547.2,2546.3,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873631252,2.34101823,2547.4,2546.3,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873631452,2.392,2547.3,2546.3,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873631652,2.392,2547.3,2546.5,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873631852,2.392,2547.3,2546.5,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873632355,2.392,2547.3,2546.6,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873632558,2.392,2547.3,2546.6,3.63669342]
["bitfinex-derivatives","ETHF0:USTF0",1769873635058,2.392,2547.3,2546.7,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1769873635958,6.11745042,2547.3,2546.3,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873637063,3.72545042,2547.2,2546.3,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873638465,2.392,2547.3,2546.3,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873640763,3.71110061,2547.2,2546.0,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873640965,2.34101823,2546.9,2545.9,0.00394438]
["bitfinex-derivatives","ETHF0:USTF0",1769873641161,3.71110061,2546.8,2545.9,0.00394438]
["bitfinex-derivatives","ETHF0:USTF0",1769873641357,10.70165037,2546.7,2545.9,0.00394438]
["bitfinex-derivatives","ETHF0:USTF0",1769873641568,6.13610061,2546.7,2545.9,0.00394438]
["bitfinex-derivatives","ETHF0:USTF0",1769873641764,3.71110061,2546.5,2545.5,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873642265,6.10624803,2546.7,2545.5,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873642467,8.24732155,2546.6,2545.5,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873642663,3.68124803,2546.6,2545.5,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873642865,2.425,2546.7,2545.5,3.63684596]
["bitfinex-derivatives","ETHF0:USTF0",1769873643064,4.56614294,2546.6,2545.5,3.63684596]
["bitfinex-derivatives","ETHF0:USTF0",1769873643267,2.425,2546.7,2545.5,3.63684596]
["bitfinex-derivatives","ETHF0:USTF0",1769873643461,4.5659048,2546.6,2545.5,3.63684596]
["bitfinex-derivatives","ETHF0:USTF0",1769873643764,2.434,2546.8,2545.5,3.63684596]
["bitfinex-derivatives","ETHF0:USTF0",1769873644467,3.6697053,2546.4,2545.1,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873644665,0.19666,2546.4,2545.1,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873644866,2.434,2546.4,2545.1,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873645066,2.305,2546.8,2545.1,3.63308896]
["bitfinex-derivatives","ETHF0:USTF0",1769873645471,2.305,2546.8,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873647575,2.305,2546.8,2545.1,3.83283596]
["bitfinex-derivatives","ETHF0:USTF0",1769873648775,2.305,2546.8,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873648776,3.62602528,2546.7,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873648972,3.62602528,2546.5,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873649172,3.62602528,2546.3,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873649374,3.62602528,2546.1,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873649677,2.435,2546.0,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873651078,0.19666,2546.3,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873651280,2.439,2546.3,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873652077,3.62602528,2546.8,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873652279,7.00511273,2546.7,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873652576,4.56611273,2546.6,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873652778,3.62602528,2546.8,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873652973,2.442,2546.7,2545.1,3.63607596]
["bitfinex-derivatives","ETHF0:USTF0",1769873653279,2.34101823,2547.3,2545.3,0.19674]
["bitfinex-derivatives","ETHF0:USTF0",1769873653474,2.443,2547.2,2545.4,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873653675,6.06902528,2547.2,2545.4,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873655180,3.63091885,2547.5,2545.6,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873655879,0.00489357,2547.5,2545.6,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873661281,0.00489357,2547.5,2545.6,3.80462782]
["bitfinex-derivatives","ETHF0:USTF0",1769873661883,0.00489357,2547.5,2545.7,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873662181,3.63091885,2547.5,2545.7,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873664182,0.00489357,2547.5,2545.7,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873664382,3.63091885,2547.5,2545.7,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873665185,3.63091885,2547.5,2545.9,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873666086,3.62602528,2547.3,2545.3,0.19674]
["bitfinex-derivatives","ETHF0:USTF0",1769873667280,3.62602528,2547.0,2545.3,0.19674]
["bitfinex-derivatives","ETHF0:USTF0",1769873667581,3.62602528,2546.8,2545.3,0.19674]
["bitfinex-derivatives","ETHF0:USTF0",1769873668184,3.62602528,2546.8,2545.4,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873669778,7.16302528,2547.4,2545.4,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873669984,3.62602528,2547.1,2545.4,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873670985,3.62602528,2546.9,2545.4,3.60790782]
["bitfinex-derivatives","ETHF0:USTF0",1769873671989,3.62602528,2546.7,2545.1,3.61089482]
["bitfinex-derivatives","ETHF0:USTF0",1769873672189,3.62602528,2546.5,2545.1,3.61089482]
["bitfinex-derivatives","ETHF0:USTF0",1769873676389,7.70264528,2546.9,2545.1,3.61089482]
["bitfinex-derivatives","ETHF0:USTF0",1769873676591,3.62602528,2546.8,2545.1,3.61089482]
["bitfinex-derivatives","ETHF0:USTF0",1769873679394,41.63638104,2547.3,2545.1,3.61089482]
["bitfinex-derivatives","ETHF0:USTF0",1769873679395,3.64135814,2547.4,2545.5,0.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769873679593,3.64135814,2547.4,2545.6,3.85849108]
["bitfinex-derivatives","ETHF0:USTF0",1769873682991,3.64135814,2547.4,2545.8,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873687200,3.63476185,2547.3,2545.3,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873687500,3.63476185,2547.3,2545.1,0.002987]
["bitfinex-derivatives","ETHF0:USTF0",1769873687501,3.63476185,2546.1,2545.1,0.002987]
["bitfinex-derivatives","ETHF0:USTF0",1769873687693,3.83144185,2546.1,2545.1,0.002987]
["bitfinex-derivatives","ETHF0:USTF0",1769873687891,3.83144185,2546.1,2544.5,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873688904,3.83144185,2546.1,2544.5,3.8996181]
["bitfinex-derivatives","ETHF0:USTF0",1769873689403,3.63476185,2546.1,2544.5,3.8996181]
["bitfinex-derivatives","ETHF0:USTF0",1769873698216,0.19666,2546.4,2544.5,3.8996181]
["bitfinex-derivatives","ETHF0:USTF0",1769873698419,3.83142185,2546.4,2544.5,3.8996181]
["bitfinex-derivatives","ETHF0:USTF0",1769873698612,3.63476185,2546.4,2544.7,4.09137246]
["bitfinex-derivatives","ETHF0:USTF0",1769873699216,3.63476185,2546.4,2544.9,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873699721,4.52777351,2546.3,2544.6,6.19958246]
["bitfinex-derivatives","ETHF0:USTF0",1769873699923,3.63476185,2546.2,2544.7,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873700422,3.63476185,2546.2,2544.5,0.00503564]
["bitfinex-derivatives","ETHF0:USTF0",1769873700423,3.83146185,2545.8,2544.5,0.00503564]
["bitfinex-derivatives","ETHF0:USTF0",1769873700715,3.63476185,2545.4,2543.8,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873700922,3.83149185,2545.4,2543.8,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873701414,3.63476185,2545.6,2543.8,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873701620,3.63476185,2546.0,2544.1,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873701814,3.63809347,2546.0,2544.1,3.89898056]
["bitfinex-derivatives","ETHF0:USTF0",1769873702019,3.63809347,2546.0,2544.3,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873702223,3.63809347,2546.0,2544.5,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873703414,3.63809347,2546.0,2544.2,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873703615,3.63476185,2545.6,2544.1,3.89898056]
["bitfinex-derivatives","ETHF0:USTF0",1769873703812,0.19674,2545.3,2544.1,0.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1769873704013,3.83151185,2545.2,2544.1,0.0043981]
["bitfinex-derivatives","ETHF0:USTF0",1769873704615,3.63476185,2545.0,2543.5,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873705215,3.63476185,2545.0,2543.2,3.89458246]
["bitfinex-derivatives","ETHF0:USTF0",1769873705626,3.63476185,2545.0,2543.2,3.89818748]
["bitfinex-derivatives","ETHF0:USTF0",1769873708925,3.538,2545.2,2543.6,4.01819576]
["bitfinex-derivatives","ETHF0:USTF0",1769873709130,3.538,2545.2,2543.8,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873709631,3.96425521,2545.8,2544.0,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873710129,3.96425521,2545.6,2543.7,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873710329,4.16099521,2545.4,2543.7,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873710726,2.306,2545.5,2543.3,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873710727,3.96425521,2544.9,2543.3,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873711132,4.16102521,2544.9,2543.3,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873713623,7.50325521,2545.1,2543.3,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873713825,3.96425521,2545.0,2543.3,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873717543,3.96425521,2545.0,2543.2,2.30960502]
["bitfinex-derivatives","ETHF0:USTF0",1769873717544,3.96425521,2544.7,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873717842,4.16104521,2544.7,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873718437,3.96425521,2544.5,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873718832,3.96425521,2544.5,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873720245,3.96425521,2544.8,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873720435,3.96425521,2545.0,2543.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769873720639,3.96425521,2545.0,2543.4,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873722051,3.96425521,2545.0,2543.4,4.01820576]
["bitfinex-derivatives","ETHF0:USTF0",1769873722346,3.539,2545.1,2543.4,4.01820576]
["bitfinex-derivatives","ETHF0:USTF0",1769873722850,3.96425521,2545.0,2543.4,4.01820576]
["bitfinex-derivatives","ETHF0:USTF0",1769873723943,3.96425521,2545.0,2543.4,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873724139,3.96425521,2544.6,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873724541,3.96425521,2544.6,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873726148,3.96425521,2544.4,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873728056,4.98180823,2544.7,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873728057,2.444,2544.7,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873728358,3.96425521,2544.6,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873729351,3.96425521,2544.9,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873729652,3.96425521,2544.9,2543.5,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873729854,3.96425521,2544.7,2543.5,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873730547,3.96425521,2545.0,2543.5,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873730851,3.96425521,2544.8,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873731050,3.96425521,2544.6,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873732250,3.96425521,2544.5,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873732755,2.467,2544.6,2543.2,3.82493078]
["bitfinex-derivatives","ETHF0:USTF0",1769873734353,6.30527344,2545.0,2543.4,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873734545,8.49732774,2544.9,2543.4,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873734747,8.49732774,2544.8,2543.4,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873734943,3.96425521,2544.7,2543.4,3.82132576]
["bitfinex-derivatives","ETHF0:USTF0",1769873739550,4.45577535,2544.6,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873739757,3.71815365,2544.3,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873740056,3.71815365,2544.3,2543.2,3.7241504]
["bitfinex-derivatives","ETHF0:USTF0",1769873746655,3.88365501,2544.6,2543.2,3.7241504]
["bitfinex-derivatives","ETHF0:USTF0",1769873746851,8.33970979,2544.5,2543.2,3.7241504]
["bitfinex-derivatives","ETHF0:USTF0",1769873747056,3.88365501,2544.5,2543.2,3.7241504]
["bitfinex-derivatives","ETHF0:USTF0",1769873752866,3.88365501,2544.3,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873753064,3.88365501,2544.1,2543.2,3.6822544]
["bitfinex-derivatives","ETHF0:USTF0",1769873753265,3.88674246,2544.1,2543.2,3.6822544]
["bitfinex-derivatives","ETHF0:USTF0",1769873756464,0.00308745,2544.1,2543.2,3.6822544]
["bitfinex-derivatives","ETHF0:USTF0",1769873756868,3.88674246,2544.1,2543.2,3.6822544]
["bitfinex-derivatives","ETHF0:USTF0",1769873759366,6.44474246,2544.1,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873759567,3.88365501,2544.0,2543.2,0.00360502]
["bitfinex-derivatives","ETHF0:USTF0",1769873760271,3.88365501,2543.8,2542.0,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873760571,2.56108745,2544.1,2541.4,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873760572,3.88365501,2543.2,2541.4,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873760766,3.88365501,2543.0,2541.4,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873761367,3.88365501,2543.0,2541.4,3.68299041]
["bitfinex-derivatives","ETHF0:USTF0",1769873761872,3.88365501,2542.8,2541.4,3.68299041]
["bitfinex-derivatives","ETHF0:USTF0",1769873762667,3.88365501,2543.1,2541.6,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873762866,3.88365501,2543.4,2541.6,3.87566938]
["bitfinex-derivatives","ETHF0:USTF0",1769873763174,6.19065501,2543.5,2541.6,3.87566938]
["bitfinex-derivatives","ETHF0:USTF0",1769873763378,3.88365501,2543.4,2541.8,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873764669,3.88365501,2543.2,2541.8,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873765875,4.08056501,2543.2,2541.5,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873766175,3.88365501,2542.8,2541.4,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1769873766472,4.08060501,2542.6,2541.4,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1769873767269,3.81146594,2542.4,2540.9,3.67864938]
["bitfinex-derivatives","ETHF0:USTF0",1769873767676,3.81146594,2542.4,2540.5,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873768176,3.81146594,2542.4,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873768977,3.61449594,2542.4,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873771379,3.81146594,2542.4,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873771773,2.308,2542.5,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873771774,3.61449594,2542.2,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873771975,3.61840198,2542.2,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873772377,3.61840198,2542.2,2540.5,0.00473345]
["bitfinex-derivatives","ETHF0:USTF0",1769873772679,3.61449594,2541.6,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873773085,3.61449594,2541.6,2540.5,0.00473345]
["bitfinex-derivatives","ETHF0:USTF0",1769873773284,3.61449594,2541.6,2540.5,3.89511999]
["bitfinex-derivatives","ETHF0:USTF0",1769873773691,3.61449594,2541.6,2540.5,0.00473345]
["bitfinex-derivatives","ETHF0:USTF0",1769873777394,3.61449594,2541.4,2540.5,0.00473345]
["bitfinex-derivatives","ETHF0:USTF0",1769873777594,3.61449594,2541.4,2539.9,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873778693,3.61449594,2541.4,2539.9,3.89364475]
["bitfinex-derivatives","ETHF0:USTF0",1769873779291,3.81153594,2541.4,2539.9,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1769873779796,3.61449594,2541.2,2539.9,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1769873780001,3.61449594,2541.0,2539.9,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1769873781296,3.61449594,2541.0,2539.9,3.89364475]
["bitfinex-derivatives","ETHF0:USTF0",1769873781495,3.61449594,2541.0,2539.9,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1769873782489,3.61449594,2540.8,2538.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769873782692,3.61449594,2540.8,2538.7,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873783496,3.61449594,2540.8,2538.7,3.89334125]
["bitfinex-derivatives","ETHF0:USTF0",1769873783888,3.61449594,2540.6,2538.7,3.89334125]
["bitfinex-derivatives","ETHF0:USTF0",1769873784099,3.683028,2540.6,2538.7,3.89334125]
["bitfinex-derivatives","ETHF0:USTF0",1769873785092,3.61449594,2540.4,2538.7,3.89334125]
["bitfinex-derivatives","ETHF0:USTF0",1769873785291,3.61449594,2540.2,2538.7,3.89334125]
["bitfinex-derivatives","ETHF0:USTF0",1769873786593,3.61449594,2539.7,2538.0,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873786794,3.61449594,2539.5,2538.0,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873787093,3.61449594,2539.3,2538.0,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873787296,3.61449594,2539.1,2537.7,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873787696,3.61449594,2538.9,2537.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1769873788097,3.61449594,2539.4,2537.8,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873789400,3.61449594,2539.1,2537.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1769873789594,3.61449594,2538.9,2537.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1769873790297,3.81173594,2538.9,2537.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1769873790502,3.81173594,2538.9,2537.2,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873790704,3.61449594,2538.7,2537.2,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873790904,3.61449594,2538.3,2536.4,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873791198,3.61449594,2538.1,2536.4,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873791396,3.61449594,2538.1,2536.4,3.89430231]
["bitfinex-derivatives","ETHF0:USTF0",1769873791695,3.61914338,2538.1,2536.4,3.89430231]
["bitfinex-derivatives","ETHF0:USTF0",1769873792694,3.61449594,2537.8,2536.4,3.89430231]
["bitfinex-derivatives","ETHF0:USTF0",1769873792899,3.81181594,2537.8,2536.4,0.00391577]
["bitfinex-derivatives","ETHF0:USTF0",1769873793096,0.00464744,2538.1,2534.8,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873793097,3.61449594,2537.1,2534.8,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873793301,3.61449594,2537.0,2535.2,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873793899,3.61449594,2537.0,2535.3,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873794103,3.61449594,2537.0,2535.3,3.89409236]
["bitfinex-derivatives","ETHF0:USTF0",1769873795497,3.61449594,2537.6,2535.3,3.89409236]
["bitfinex-derivatives","ETHF0:USTF0",1769873795698,3.61449594,2538.0,2535.8,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873795894,0.00464744,2538.1,2536.2,4.08782654]
["bitfinex-derivatives","ETHF0:USTF0",1769873796095,0.00464744,2538.1,2536.4,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873796300,0.00464744,2538.1,2536.6,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873796496,0.00464744,2538.1,2536.8,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873796698,3.74521,2539.3,2536.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1769873796699,3.61449594,2539.6,2537.4,3.89038654]
["bitfinex-derivatives","ETHF0:USTF0",1769873796900,3.64562933,2539.9,2537.8,3.61905274]
["bitfinex-derivatives","ETHF0:USTF0",1769873797603,3.64989954,2539.9,2537.8,3.62261931]
["bitfinex-derivatives","ETHF0:USTF0",1769873797801,3.84705954,2539.9,2537.8,3.62261931]
["bitfinex-derivatives","ETHF0:USTF0",1769873798300,3.64562933,2539.5,2537.8,3.62261931]
["bitfinex-derivatives","ETHF0:USTF0",1769873799201,3.64562933,2539.4,2537.8,3.62261931]
["bitfinex-derivatives","ETHF0:USTF0",1769873799609,3.64562933,2539.7,2537.8,3.62261931]
["bitfinex-derivatives","ETHF0:USTF0",1769873801509,0.00427021,2539.9,2538.0,0.19731]
["bitfinex-derivatives","ETHF0:USTF0",1769873801808,0.00427021,2539.9,2538.2,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873802104,3.64636681,2539.9,2538.2,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873803200,3.6420966,2539.7,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873804109,3.6420966,2539.7,2537.9,3.79908146]
["bitfinex-derivatives","ETHF0:USTF0",1769873804507,0.00427021,2539.9,2538.3,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873804703,0.00427021,2539.9,2538.6,3.79903146]
["bitfinex-derivatives","ETHF0:USTF0",1769873805011,3.6420966,2540.7,2538.8,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873805406,3.6420966,2541.1,2539.1,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873805808,3.64710599,2541.1,2539.1,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873806508,3.64710599,2541.1,2539.1,3.79899146]
["bitfinex-derivatives","ETHF0:USTF0",1769873806702,3.64710599,2541.1,2539.4,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873808105,3.64710599,2541.1,2539.0,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873808106,3.6420966,2540.9,2539.0,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873808411,3.6420966,2540.9,2537.4,1.91302118]
["bitfinex-derivatives","ETHF0:USTF0",1769873808412,3.8392066,2540.5,2538.7,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873808713,3.8392066,2540.5,2538.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769873808714,3.8392166,2540.4,2538.3,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873808910,3.6420966,2540.2,2538.3,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873809116,3.6420966,2540.0,2538.3,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873813016,3.6420966,2539.7,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873813217,2.311,2539.6,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873813519,3.6420966,2539.4,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873813912,3.6420966,2539.4,2537.8,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1769873815309,3.6420966,2539.4,2537.8,3.60533803]
["bitfinex-derivatives","ETHF0:USTF0",1769873817018,3.6420966,2539.9,2537.8,3.60533803]
["bitfinex-derivatives","ETHF0:USTF0",1769873818121,3.6420966,2539.9,2538.0,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873818321,3.6420966,2539.9,2538.0,3.79907146]
["bitfinex-derivatives","ETHF0:USTF0",1769873818621,3.6420966,2539.9,2538.2,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873818823,3.547,2540.1,2538.4,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873819024,3.6420966,2540.0,2538.6,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873820919,3.6420966,2540.0,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873821327,3.6420966,2539.8,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873821825,3.6420966,2539.6,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873822025,3.8392966,2539.4,2537.9,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873824529,3.6420966,2539.1,2537.8,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1769873824732,3.6420966,2538.9,2537.8,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1769873825925,3.6420966,2538.7,2537.8,0.00356657]
["bitfinex-derivatives","ETHF0:USTF0",1769873826125,3.6420966,2538.7,2537.1,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873826425,3.6420966,2538.5,2536.7,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873826628,3.6420966,2538.3,2536.7,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873826831,3.97025875,2538.1,2536.7,3.60177146]
["bitfinex-derivatives","ETHF0:USTF0",1769873827130,3.97025875,2538.1,2536.7,3.60462584]
["bitfinex-derivatives","ETHF0:USTF0",1769873832631,3.97025875,2538.4,2536.8,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873832933,7.51825875,2538.7,2536.9,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873833131,7.51825875,2538.7,2536.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769873833132,3.97025875,2538.6,2537.1,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873833324,4.16753875,2538.3,2536.8,7.19621323]
["bitfinex-derivatives","ETHF0:USTF0",1769873833628,4.16753875,2538.3,2536.9,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873834431,4.16753875,2538.3,2536.7,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1769873834432,3.97025875,2538.0,2536.7,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1769873835334,3.97025875,2537.8,2536.1,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873835536,3.97025875,2537.6,2536.1,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873836332,3.97025875,2537.6,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873837739,3.97025875,2537.9,2536.1,3.84984661]
["bitfinex-derivatives","ETHF0:USTF0",1769873838334,3.97025875,2537.9,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873838939,3.97025875,2537.7,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873842439,3.97025875,2537.3,2536.1,0.00418338]
["bitfinex-derivatives","ETHF0:USTF0",1769873842630,3.97025875,2537.1,2536.1,0.00418338]
["bitfinex-derivatives","ETHF0:USTF0",1769873843235,3.97398864,2537.1,2536.1,0.00418338]
["bitfinex-derivatives","ETHF0:USTF0",1769873843431,0.00372989,2537.1,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873844641,7.52025875,2537.8,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873844840,7.52025875,2537.8,2536.1,3.84984661]
["bitfinex-derivatives","ETHF0:USTF0",1769873845537,3.5538586,2537.8,2536.3,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873846938,3.97411735,2537.8,2536.4,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873847433,3.97411735,2537.8,2536.1,0.00418338]
["bitfinex-derivatives","ETHF0:USTF0",1769873847434,3.97411735,2537.8,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873847740,3.97025875,2537.6,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873848640,3.77025875,2537.6,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873853440,3.97025875,2537.4,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873853636,3.97025875,2537.2,2536.1,0.00418338]
["bitfinex-derivatives","ETHF0:USTF0",1769873854036,6.29938717,2537.5,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873854344,3.97025875,2537.5,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873856438,6.55711735,2537.8,2536.2,0.19744]
["bitfinex-derivatives","ETHF0:USTF0",1769873856743,6.55711735,2537.8,2536.1,3.65239661]
["bitfinex-derivatives","ETHF0:USTF0",1769873856744,0.0038586,2537.8,2536.3,3.84565323]
["bitfinex-derivatives","ETHF0:USTF0",1769873857046,3.7296399,2537.8,2536.3,3.84565323]
["bitfinex-derivatives","ETHF0:USTF0",1769873857648,3.7296399,2537.8,2536.3,3.64821323]
["bitfinex-derivatives","ETHF0:USTF0",1769873858050,0.0038586,2537.8,2536.5,3.85900335]
["bitfinex-derivatives","ETHF0:USTF0",1769873859146,3.7296399,2537.8,2536.5,3.85900335]
["bitfinex-derivatives","ETHF0:USTF0",1769873859546,0.0038586,2537.8,2536.5,3.85900335]
["bitfinex-derivatives","ETHF0:USTF0",1769873859959,3.7296399,2537.8,2536.5,3.85900335]
["bitfinex-derivatives","ETHF0:USTF0",1769873861459,3.68511684,2537.6,2536.5,3.85900335]
["bitfinex-derivatives","ETHF0:USTF0",1769873863160,2.32912842,2538.8,2537.1,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873863462,2.32912842,2538.8,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873863653,4.93612842,2538.8,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873863856,4.39332529,2538.7,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873864055,0.00445748,2538.7,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873864463,4.39055243,2538.6,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873864660,4.39055243,2538.5,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873864962,4.39055243,2538.4,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873865262,3.68511684,2538.2,2536.9,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873865462,2.615,2538.1,2536.9,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873865662,3.68511684,2538.0,2536.9,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873866763,2.615,2538.1,2536.9,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873867461,3.68511684,2538.6,2536.9,4.10475523]
["bitfinex-derivatives","ETHF0:USTF0",1769873867860,3.68511684,2538.6,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873868364,3.68511684,2538.4,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873870153,2.614,2538.5,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873870358,3.68957432,2538.7,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873870559,10.38619147,2538.6,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873870762,5.99811684,2538.6,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873870962,3.68511684,2538.5,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873871662,0.00445748,2538.7,2537.2,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873871862,3.68511684,2539.5,2537.6,4.10469523]
["bitfinex-derivatives","ETHF0:USTF0",1769873872259,2.313,2539.7,2537.8,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873872465,4.19631033,2540.1,2538.1,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873872768,2.313,2540.0,2538.1,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873872963,2.313,2540.0,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873872964,3.68511684,2539.9,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873873170,3.68511684,2539.7,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873873366,3.68511684,2539.5,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873873768,4.25061224,2539.9,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873873769,3.68511684,2539.6,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873874269,0.00475538,2540.0,2538.5,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873874460,3.68987222,2540.0,2538.5,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873875862,3.68511684,2539.8,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873876062,0.00475538,2540.0,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873876063,3.68511684,2539.6,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873877371,3.68511684,2539.6,2538.1,0.00445078]
["bitfinex-derivatives","ETHF0:USTF0",1769873877567,3.68511684,2539.4,2538.1,0.00445078]
["bitfinex-derivatives","ETHF0:USTF0",1769873878163,3.68511684,2539.4,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873878671,3.68511684,2539.6,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873880671,3.88229684,2539.6,2538.1,3.91181601]
["bitfinex-derivatives","ETHF0:USTF0",1769873880969,3.88229684,2539.6,2536.3,10.09365002]
["bitfinex-derivatives","ETHF0:USTF0",1769873880970,3.68511684,2538.7,2536.4,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873881270,3.68511684,2538.5,2536.4,4.10479523]
["bitfinex-derivatives","ETHF0:USTF0",1769873881870,3.68511684,2538.5,2536.4,4.10892052]
["bitfinex-derivatives","ETHF0:USTF0",1769873882366,2.312,2538.7,2536.7,4.10476523]
["bitfinex-derivatives","ETHF0:USTF0",1769873882573,2.312,2538.7,2536.9,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873882767,2.312,2538.7,2536.9,4.10475523]
["bitfinex-derivatives","ETHF0:USTF0",1769873883073,3.68511684,2539.1,2537.1,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873883570,3.68511684,2539.1,2537.3,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873883974,3.68511684,2539.1,2537.3,4.10472523]
["bitfinex-derivatives","ETHF0:USTF0",1769873884169,2.617,2539.3,2537.3,4.10472523]
["bitfinex-derivatives","ETHF0:USTF0",1769873884571,6.30211684,2539.3,2537.3,4.10472523]
["bitfinex-derivatives","ETHF0:USTF0",1769873884766,3.68987222,2540.0,2538.0,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873884970,3.68987222,2540.0,2538.0,4.10466523]
["bitfinex-derivatives","ETHF0:USTF0",1769873886072,3.68511684,2539.8,2538.0,3.90736523]
["bitfinex-derivatives","ETHF0:USTF0",1769873887470,3.65928619,2540.0,2538.2,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873887673,0.00475538,2540.0,2538.4,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769873887873,0.00475538,2540.0,2538.5,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873888173,0.00475538,2540.0,2538.5,3.92649537]
["bitfinex-derivatives","ETHF0:USTF0",1769873888576,3.65928619,2540.0,2538.5,3.92649537]
["bitfinex-derivatives","ETHF0:USTF0",1769873889373,3.65928619,2540.0,2538.2,3.73435313]
["bitfinex-derivatives","ETHF0:USTF0",1769873889679,3.65928619,2540.0,2538.2,3.93164313]
["bitfinex-derivatives","ETHF0:USTF0",1769873892779,0.00475538,2540.0,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873892977,0.00475538,2540.0,2538.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1769873892978,3.65928619,2540.0,2538.7,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873893480,3.65928619,2540.0,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873894175,3.65453081,2539.8,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873895273,2.612,2539.7,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873895480,2.312,2539.7,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873896279,3.65453081,2539.6,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873898472,2.611,2539.5,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873898880,3.45453081,2539.6,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873899075,6.06553081,2539.6,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873902178,3.65453081,2539.9,2538.4,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873902574,0.00475538,2540.0,2538.6,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873903075,3.65928619,2540.0,2538.6,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873903473,3.65928619,2540.0,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873903679,3.65453081,2539.8,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873903882,3.65453081,2539.6,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873904079,3.65453081,2539.4,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873904583,6.23953081,2539.4,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873905685,3.65453081,2539.8,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873905887,3.65453081,2539.6,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873908688,3.88,2539.5,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873908889,6.502,2539.5,2538.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873909890,7.90384255,2539.4,2538.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1769873910085,6.502,2539.5,2538.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1769873910086,3.65453081,2539.2,2538.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1769873910288,2.623,2539.1,2538.2,3.73435313]
["bitfinex-derivatives","ETHF0:USTF0",1769873910788,3.65453081,2539.0,2538.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1769873911788,6.28053081,2538.9,2538.2,0.00511776]
["bitfinex-derivatives","ETHF0:USTF0",1769873911995,3.65453081,2538.8,2537.9,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873912294,7.53453081,2538.8,2537.9,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873912888,7.53453081,2538.8,2537.9,3.73241822]
["bitfinex-derivatives","ETHF0:USTF0",1769873913487,3.65453081,2538.7,2537.9,0.00318285]
["bitfinex-derivatives","ETHF0:USTF0",1769873915597,3.65453081,2538.7,2537.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873915791,3.65453081,2538.5,2537.3,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873915991,3.65453081,2538.3,2536.9,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873916198,3.65453081,2538.1,2536.9,3.72923537]
["bitfinex-derivatives","ETHF0:USTF0",1769873916395,3.65453081,2538.0,2536.9,3.73360361]
["bitfinex-derivatives","ETHF0:USTF0",1769873916991,3.65453081,2538.0,2536.9,0.00436824]
["bitfinex-derivatives","ETHF0:USTF0",1769873917387,7.20253081,2538.0,2536.9,0.00436824]
["bitfinex-derivatives","ETHF0:USTF0",1769873917598,3.68167241,2537.9,2536.9,0.00436824]
["bitfinex-derivatives","ETHF0:USTF0",1769873917992,3.68167241,2537.9,2536.9,3.78419996]
["bitfinex-derivatives","ETHF0:USTF0",1769873918297,0.00409148,2538.1,2536.9,3.78419996]
["bitfinex-derivatives","ETHF0:USTF0",1769873918298,2.31609148,2538.1,2536.9,3.78419996]
["bitfinex-derivatives","ETHF0:USTF0",1769873918692,0.00409148,2538.1,2536.9,3.78419996]
["bitfinex-derivatives","ETHF0:USTF0",1769873918892,2.64609148,2538.1,2536.9,3.78419996]
["bitfinex-derivatives","ETHF0:USTF0",1769873919300,0.00409148,2538.1,2536.9,3.78419996]
["bitfinex-derivatives","ETHF0:USTF0",1769873919499,2.312,2538.6,2537.1,3.77983172]
["bitfinex-derivatives","ETHF0:USTF0",1769873919696,3.68167241,2539.2,2537.3,3.97719172]
["bitfinex-derivatives","ETHF0:USTF0",1769873919999,2.312,2539.1,2537.5,3.77983172]
["bitfinex-derivatives","ETHF0:USTF0",1769873920494,0.00296934,2539.1,2537.5,3.97717172]
["bitfinex-derivatives","ETHF0:USTF0",1769873920694,2.31496934,2539.1,2537.5,3.97717172]
["bitfinex-derivatives","ETHF0:USTF0",1769873922195,3.67141742,2539.0,2537.5,3.97717172]
["bitfinex-derivatives","ETHF0:USTF0",1769873922502,3.67141742,2539.0,2537.5,3.77983172]
["bitfinex-derivatives","ETHF0:USTF0",1769873922799,2.31496934,2539.1,2537.5,3.77983172]
["bitfinex-derivatives","ETHF0:USTF0",1769873923298,2.31496934,2539.1,2537.5,3.97717172]
["bitfinex-derivatives","ETHF0:USTF0",1769873923488,0.00296934,2539.1,2537.7,3.84755702]
["bitfinex-derivatives","ETHF0:USTF0",1769873924599,0.00296934,2539.1,2537.8,0.19732]
["bitfinex-derivatives","ETHF0:USTF0",1769873924798,0.00296934,2539.1,2537.9,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873926797,2.34601415,2540.1,2538.5,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769873927002,3.67141742,2540.1,2538.6,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873927696,0.19715,2540.0,2538.1,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873927899,35.14638104,2540.5,2537.6,8.54063047]
["bitfinex-derivatives","ETHF0:USTF0",1769873927900,0.76166694,2540.8,2539.7,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769873928199,3.67141742,2541.8,2539.9,0.19716]
["bitfinex-derivatives","ETHF0:USTF0",1769873928601,3.67141742,2541.8,2540.0,0.19715]
["bitfinex-derivatives","ETHF0:USTF0",1769873928800,3.67504295,2541.8,2540.0,0.20043788]
["bitfinex-derivatives","ETHF0:USTF0",1769873929798,0.00362553,2541.8,2540.5,0.19711]
["bitfinex-derivatives","ETHF0:USTF0",1769873929998,3.67504295,2541.8,2540.6,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873930504,3.67141742,2541.7,2540.6,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873931192,3.67141742,2541.7,2540.0,0.00328788]
["bitfinex-derivatives","ETHF0:USTF0",1769873931193,3.67141742,2541.7,2540.3,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873931998,3.67141742,2541.7,2540.0,0.00328788]
["bitfinex-derivatives","ETHF0:USTF0",1769873933501,3.67141742,2541.5,2540.0,0.00328788]
["bitfinex-derivatives","ETHF0:USTF0",1769873933703,3.67141742,2541.2,2539.3,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873934601,3.67141742,2541.2,2539.3,3.65460218]
["bitfinex-derivatives","ETHF0:USTF0",1769873935702,9.52941742,2541.1,2539.3,3.65460218]
["bitfinex-derivatives","ETHF0:USTF0",1769873936009,3.67141742,2541.0,2539.3,3.65460218]
["bitfinex-derivatives","ETHF0:USTF0",1769873937306,6.182,2540.9,2539.3,3.65460218]
["bitfinex-derivatives","ETHF0:USTF0",1769873937506,3.67141742,2540.8,2539.3,3.65460218]
["bitfinex-derivatives","ETHF0:USTF0",1769873941207,3.67141742,2540.3,2538.7,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873941406,3.86854742,2540.3,2538.7,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873941710,3.67141742,2540.3,2538.7,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873942010,3.67141742,2540.3,2538.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769873942011,3.67141742,2540.1,2538.3,3.65022702]
["bitfinex-derivatives","ETHF0:USTF0",1769873942213,1.91889887,2540.6,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873942214,3.67141742,2539.9,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873942509,3.67141742,2539.7,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873944004,3.67141742,2539.7,2538.3,0.0048484]
["bitfinex-derivatives","ETHF0:USTF0",1769873944704,7.21841742,2539.6,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873944907,3.67141742,2539.5,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873945706,2.311,2539.5,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873946006,5.98241742,2539.5,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873946807,2.64,2539.4,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873947301,0.00415789,2539.9,2538.3,3.65507542]
["bitfinex-derivatives","ETHF0:USTF0",1769873947507,0.00415789,2539.9,2538.5,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873948404,3.78090522,2539.9,2538.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873948907,3.78090522,2539.9,2538.4,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873949614,3.78090522,2539.9,2537.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873949615,0.1972,2539.4,2537.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873949817,3.77674733,2539.2,2537.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873950111,3.77674733,2539.0,2537.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873950509,3.77674733,2539.0,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873953315,3.88,2539.2,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873953516,6.423,2539.2,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873954016,2.642,2539.1,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873954610,3.77674733,2539.3,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873954918,2.643,2539.3,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873956319,2.643,2539.3,2537.7,4.0431393]
["bitfinex-derivatives","ETHF0:USTF0",1769873957319,3.547,2539.6,2537.9,4.03818831]
["bitfinex-derivatives","ETHF0:USTF0",1769873957517,2.34,2539.5,2537.9,4.03818831]
["bitfinex-derivatives","ETHF0:USTF0",1769873957918,3.77674733,2539.8,2537.9,4.03818831]
["bitfinex-derivatives","ETHF0:USTF0",1769873958217,0.00415789,2539.9,2538.3,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873958418,2.31615789,2539.9,2538.3,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873958621,3.78090522,2539.9,2538.3,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873958818,3.77674733,2539.7,2538.0,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873959918,3.77674733,2539.4,2538.0,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873960221,6.42074733,2539.3,2538.0,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873960418,6.42074733,2539.3,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873960419,3.77674733,2539.2,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873961413,6.192,2539.1,2537.7,3.8458093]
["bitfinex-derivatives","ETHF0:USTF0",1769873961816,3.77674733,2539.6,2538.1,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873962019,0.00415789,2539.9,2538.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873962822,3.78090522,2539.9,2538.7,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873963220,0.00415789,2539.9,2538.7,4.03812831]
["bitfinex-derivatives","ETHF0:USTF0",1769873963821,0.00415789,2539.9,2537.8,12.40565002]
["bitfinex-derivatives","ETHF0:USTF0",1769873963822,0.00415789,2539.9,2538.9,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873964025,35.19350803,2541.6,2538.9,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873964215,35.19350803,2541.6,2538.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1769873964216,3.77674733,2542.2,2540.0,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873964414,2.647,2542.1,2540.2,4.03800831]
["bitfinex-derivatives","ETHF0:USTF0",1769873964624,2.647,2542.1,2540.4,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873965020,2.31524757,2542.1,2540.4,4.0419637]
["bitfinex-derivatives","ETHF0:USTF0",1769873966616,0.00324757,2542.1,2540.6,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873970229,0.00324757,2542.1,2540.6,4.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1769873970430,3.7799949,2542.1,2540.6,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873972626,0.00324757,2542.1,2540.6,4.03797831]
["bitfinex-derivatives","ETHF0:USTF0",1769873973027,0.00324757,2542.1,2540.8,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873976830,3.83264704,2542.1,2540.8,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873978938,3.88,2542.0,2540.8,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873979134,7.70939947,2542.0,2540.8,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873979437,3.82939947,2542.0,2540.8,3.84087831]
["bitfinex-derivatives","ETHF0:USTF0",1769873979738,3.82939947,2542.0,2540.5,3.94191621]
["bitfinex-derivatives","ETHF0:USTF0",1769873981141,3.82939947,2542.0,2540.4,0.00396539]
["bitfinex-derivatives","ETHF0:USTF0",1769873981641,5.92852179,2541.9,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873981938,3.61852179,2541.8,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873982333,3.62176936,2542.1,2540.4,4.0932296]
["bitfinex-derivatives","ETHF0:USTF0",1769873982640,2.643,2542.0,2540.4,4.0932296]
["bitfinex-derivatives","ETHF0:USTF0",1769873983037,3.61852179,2541.9,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873983235,3.61852179,2541.9,2540.4,0.00396539]
["bitfinex-derivatives","ETHF0:USTF0",1769873983435,3.61852179,2541.7,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873985942,3.61852179,2542.0,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873986133,3.61852179,2541.9,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873989044,3.81552179,2541.9,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873991443,2.65,2541.8,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873991742,3.61852179,2541.9,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873991942,3.61852179,2541.9,2540.4,4.0932296]
["bitfinex-derivatives","ETHF0:USTF0",1769873993638,3.88,2541.8,2540.4,4.0932296]
["bitfinex-derivatives","ETHF0:USTF0",1769873994050,3.61852179,2541.7,2540.4,4.0932296]
["bitfinex-derivatives","ETHF0:USTF0",1769873994237,3.61852179,2541.7,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873996049,3.88,2541.8,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873997241,9.80852179,2542.0,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873997446,3.61852179,2541.8,2540.4,3.8961096]
["bitfinex-derivatives","ETHF0:USTF0",1769873999649,2.672,2541.7,2540.5,6.94102178]
["bitfinex-derivatives","ETHF0:USTF0",1769873999843,2.672,2541.7,2540.6,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874000447,6.29052179,2541.7,2540.6,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874001350,3.61852179,2541.6,2540.6,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874002655,2.672,2541.7,2540.6,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874003658,3.61852179,2541.6,2540.6,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874005453,7.49852179,2541.6,2540.6,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874005649,7.49852179,2541.5,2540.3,6.94102178]
["bitfinex-derivatives","ETHF0:USTF0",1769874005954,7.49852179,2541.5,2540.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769874005955,3.61852179,2541.2,2539.7,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874006153,3.61852179,2541.0,2539.7,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874006359,3.61852179,2540.8,2539.7,3.89214421]
["bitfinex-derivatives","ETHF0:USTF0",1769874006754,3.61852179,2540.8,2539.7,3.89633344]
["bitfinex-derivatives","ETHF0:USTF0",1769874007962,3.61852179,2540.8,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874008560,3.75736167,2540.6,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874008864,2.687,2540.5,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874009663,2.69,2540.4,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874009864,2.69,2540.4,2539.7,3.63622753]
["bitfinex-derivatives","ETHF0:USTF0",1769874013066,2.33526403,2541.5,2539.7,3.63622753]
["bitfinex-derivatives","ETHF0:USTF0",1769874013259,3.76060924,2542.1,2540.2,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874013455,3.76060924,2542.1,2540.2,3.8291683]
["bitfinex-derivatives","ETHF0:USTF0",1769874016867,5.855,2542.0,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874018162,9.61236167,2542.0,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874018763,3.75736167,2541.9,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874023773,10.00136167,2541.8,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874023972,3.75736167,2541.7,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874025067,2.31,2541.6,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874025573,6.06736167,2541.6,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874026069,3.75736167,2541.6,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874026372,2.699,2541.5,2540.6,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874027277,2.699,2541.5,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769874027278,3.75736167,2541.4,2540.2,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874028170,3.75736167,2541.4,2539.8,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874028773,3.95441167,2541.4,2539.8,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874028973,3.75736167,2541.2,2539.8,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874029173,6.246,2541.1,2539.8,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874029374,3.75736167,2541.0,2539.8,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874030273,3.75736167,2541.0,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874031373,0.19701,2541.9,2540.1,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874031680,3.75736167,2542.0,2540.1,3.6320383]
["bitfinex-derivatives","ETHF0:USTF0",1769874034778,2.31,2541.9,2540.1,3.8291783]
["bitfinex-derivatives","ETHF0:USTF0",1769874034979,6.06736167,2541.9,2540.1,3.8291783]
["bitfinex-derivatives","ETHF0:USTF0",1769874035174,3.75736167,2541.8,2540.1,3.8291783]
["bitfinex-derivatives","ETHF0:USTF0",1769874036181,6.37136167,2541.8,2540.1,3.8291783]
["bitfinex-derivatives","ETHF0:USTF0",1769874036487,6.46136167,2541.8,2540.1,3.8291783]
["bitfinex-derivatives","ETHF0:USTF0",1769874038579,3.83353173,2541.7,2540.1,3.8291783]
["bitfinex-derivatives","ETHF0:USTF0",1769874041287,6.14353173,2541.7,2540.3,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874041686,3.98974372,2541.6,2540.3,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874046393,3.98974372,2541.5,2540.3,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874048493,3.88,2541.6,2540.3,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874048991,7.86974372,2541.6,2540.3,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874050494,3.98974372,2541.5,2540.3,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874051494,3.88,2541.6,2540.3,4.07629886]
["bitfinex-derivatives","ETHF0:USTF0",1769874051688,6.596,2541.6,2540.3,4.07629886]
["bitfinex-derivatives","ETHF0:USTF0",1769874053292,10.58574372,2541.6,2540.3,4.07629886]
["bitfinex-derivatives","ETHF0:USTF0",1769874053790,3.98974372,2541.5,2540.3,4.07629886]
["bitfinex-derivatives","ETHF0:USTF0",1769874055088,3.98974372,2541.5,2540.4,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874055694,3.98974372,2541.5,2540.3,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769874055889,2.718,2541.4,2540.3,4.07629886]
["bitfinex-derivatives","ETHF0:USTF0",1769874056190,3.98974372,2541.3,2540.3,4.07629886]
["bitfinex-derivatives","ETHF0:USTF0",1769874057296,3.98974372,2541.3,2540.3,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769874058697,2.72,2541.6,2540.4,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874058897,3.98974372,2541.5,2540.4,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874071514,5.24320196,2541.5,2540.4,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874071817,3.93484169,2541.4,2540.4,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874072719,7.81484169,2541.4,2540.4,3.87916886]
["bitfinex-derivatives","ETHF0:USTF0",1769874076118,1.25345824,2541.0,2539.9,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874076324,3.93484169,2540.8,2539.9,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874077425,3.88,2541.2,2540.3,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874078317,3.88,2541.6,2540.6,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874078523,7.81484169,2541.7,2540.6,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874079121,10.58184169,2541.7,2540.6,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874079824,10.58284169,2541.7,2540.6,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874081225,3.88,2541.7,2540.6,4.06245139]
["bitfinex-derivatives","ETHF0:USTF0",1769874081426,0.00324757,2542.1,2541.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874081722,0.00324757,2542.1,2541.2,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874081723,3.93808926,2542.1,2541.2,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874084920,0.00324757,2542.1,2541.2,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874085223,3.93808926,2542.1,2541.2,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874085423,3.93808926,2542.1,2540.5,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874086523,3.93484169,2541.9,2540.5,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874086830,3.93484169,2541.7,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874087124,3.93484169,2541.5,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874087931,2.731,2541.6,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874087932,3.93484169,2541.3,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874088628,6.40284169,2541.2,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874089032,3.93484169,2541.1,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874090935,3.93484169,2541.1,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874091135,3.93484169,2541.1,2539.7,3.86954062]
["bitfinex-derivatives","ETHF0:USTF0",1769874093737,3.93484169,2541.5,2540.0,3.86535139]
["bitfinex-derivatives","ETHF0:USTF0",1769874094134,3.93484169,2541.5,2540.0,4.06250139]
["bitfinex-derivatives","ETHF0:USTF0",1769874094933,3.93484169,2541.3,2540.0,4.06250139]
["bitfinex-derivatives","ETHF0:USTF0",1769874095834,3.93484169,2540.8,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874096040,3.93484169,2540.7,2539.7,0.00418923]
["bitfinex-derivatives","ETHF0:USTF0",1769874096241,3.93484169,2540.7,2539.7,3.86954062]
["bitfinex-derivatives","ETHF0:USTF0",1769874099433,3.97008927,2541.5,2539.7,4.06671062]
["bitfinex-derivatives","ETHF0:USTF0",1769874099642,3.97008927,2541.4,2539.7,4.06671062]
["bitfinex-derivatives","ETHF0:USTF0",1769874099835,2.35185428,2541.9,2540.4,3.75245028]
["bitfinex-derivatives","ETHF0:USTF0",1769874100041,3.97333684,2542.1,2540.4,3.75245028]
["bitfinex-derivatives","ETHF0:USTF0",1769874100240,0.00324757,2542.1,2540.8,3.75245028]
["bitfinex-derivatives","ETHF0:USTF0",1769874100936,0.00324757,2542.1,2540.8,3.94954028]
["bitfinex-derivatives","ETHF0:USTF0",1769874101939,0.00324757,2542.1,2541.0,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874103341,3.60831067,2542.1,2541.0,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874106441,0.00324757,2542.1,2541.0,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874107640,3.60831067,2542.1,2541.0,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874108032,3.60831067,2542.1,2540.4,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874109649,0.00324757,2542.1,2540.9,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874110745,0.00324757,2542.1,2540.9,3.93140733]
["bitfinex-derivatives","ETHF0:USTF0",1769874111340,3.60831067,2542.1,2540.9,3.93140733]
["bitfinex-derivatives","ETHF0:USTF0",1769874112544,0.00324757,2542.1,2540.9,3.93140733]
["bitfinex-derivatives","ETHF0:USTF0",1769874112948,0.00324757,2542.1,2541.1,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874113649,3.544,2543.1,2541.4,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874113650,3.6050631,2543.1,2541.4,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874113845,3.6050631,2543.3,2541.7,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874114650,3.60855901,2543.3,2541.7,3.7386995]
["bitfinex-derivatives","ETHF0:USTF0",1769874117548,3.6050631,2543.0,2541.7,3.7386995]
["bitfinex-derivatives","ETHF0:USTF0",1769874118450,3.6050631,2543.0,2541.7,0.00437217]
["bitfinex-derivatives","ETHF0:USTF0",1769874118657,3.6050631,2543.0,2541.3,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874119649,3.6050631,2543.0,2541.3,3.73867523]
["bitfinex-derivatives","ETHF0:USTF0",1769874120252,3.6050631,2542.8,2541.3,3.73867523]
["bitfinex-derivatives","ETHF0:USTF0",1769874122146,3.6050631,2542.8,2541.0,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874122351,3.6050631,2542.5,2540.6,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874122859,3.8020231,2542.5,2540.6,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874123060,6.1110231,2542.5,2540.6,3.93142733]
["bitfinex-derivatives","ETHF0:USTF0",1769874123255,3.6050631,2542.4,2540.6,3.93602055]
["bitfinex-derivatives","ETHF0:USTF0",1769874123557,3.6050631,2542.4,2540.8,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874123856,3.6050631,2542.4,2540.6,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1769874123857,7.1480631,2542.8,2541.1,3.73432733]
["bitfinex-derivatives","ETHF0:USTF0",1769874124059,3.6050631,2542.7,2541.1,3.93138733]
["bitfinex-derivatives","ETHF0:USTF0",1769874129756,3.6050631,2542.7,2541.3,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874132360,3.97021395,2542.5,2541.3,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874133860,3.97021395,2542.3,2540.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769874134465,3.97021395,2542.1,2540.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769874135059,3.97021395,2542.1,2540.7,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1769874135860,3.97021395,2542.6,2541.0,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874136063,3.97021395,2542.4,2541.0,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874136263,3.97021395,2542.8,2541.2,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874136459,2.771,2542.9,2540.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769874136460,3.97021395,2542.9,2541.5,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874136654,3.97021395,2543.2,2541.5,4.16017682]
["bitfinex-derivatives","ETHF0:USTF0",1769874142764,2.35185428,2542.8,2541.1,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874142966,3.97021395,2542.6,2541.1,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874143566,3.97021395,2542.4,2540.6,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1769874143870,3.97021395,2542.2,2540.6,3.96774004]
["bitfinex-derivatives","ETHF0:USTF0",1769874144064,3.97021395,2542.0,2540.6,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1769874144270,3.97021395,2541.8,2540.6,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1769874145069,3.97021395,2541.8,2540.6,3.96774004]
["bitfinex-derivatives","ETHF0:USTF0",1769874145667,3.97021395,2541.8,2540.6,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1769874145871,3.97021395,2541.6,2540.1,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1769874146066,3.97021395,2541.6,2539.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769874146067,3.97021395,2541.5,2539.7,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874146268,3.97021395,2541.3,2539.4,14.05679684]
["bitfinex-derivatives","ETHF0:USTF0",1769874146568,3.97021395,2541.3,2539.4,3.96314682]
["bitfinex-derivatives","ETHF0:USTF0",1769874146763,3.97021395,2541.1,2539.4,3.96776387]
["bitfinex-derivatives","ETHF0:USTF0",1769874146969,3.97021395,2540.9,2539.4,3.96776387]
["bitfinex-derivatives","ETHF0:USTF0",1769874151582,3.97021395,2540.7,2539.4,3.96776387]
["bitfinex-derivatives","ETHF0:USTF0",1769874151982,3.97021395,2541.1,2539.4,3.96776387]
["bitfinex-derivatives","ETHF0:USTF0",1769874152183,3.97021395,2541.0,2539.4,3.96776387]
["bitfinex-derivatives","ETHF0:USTF0",1769874161089,3.97021395,2541.0,2539.4,0.00461705]
["bitfinex-derivatives","ETHF0:USTF0",1769874161589,3.97021395,2541.0,2539.6,3.91830025]
["bitfinex-derivatives","ETHF0:USTF0",1769874162188,3.97021395,2541.0,2539.4,0.00461705]
["bitfinex-derivatives","ETHF0:USTF0",1769874163281,3.97021395,2541.0,2539.4,3.9229173]
["bitfinex-derivatives","ETHF0:USTF0",1769874164791,3.97021395,2541.0,2539.4,0.00461705]
["bitfinex-derivatives","ETHF0:USTF0",1769874166795,7.50260612,2540.9,2539.4,0.00461705]
["bitfinex-derivatives","ETHF0:USTF0",1769874167396,3.62260612,2540.8,2539.4,0.00461705]
["bitfinex-derivatives","ETHF0:USTF0",1769874167988,3.62260612,2540.8,2539.4,3.9229173]
["bitfinex-derivatives","ETHF0:USTF0",1769874170102,3.62260612,2540.8,2539.4,4.1201073]
["bitfinex-derivatives","ETHF0:USTF0",1769874172393,3.62260612,2540.8,2539.4,3.9229173]
["bitfinex-derivatives","ETHF0:USTF0",1769874174195,3.62260612,2540.6,2539.4,3.9229173]
["bitfinex-derivatives","ETHF0:USTF0",1769874176996,10.31960612,2540.9,2539.4,3.9229173]
["bitfinex-derivatives","ETHF0:USTF0",1769874177197,5.9744604,2541.7,2540.1,4.11544025]
["bitfinex-derivatives","ETHF0:USTF0",1769874177399,3.62260612,2541.5,2540.1,4.11544025]
["bitfinex-derivatives","ETHF0:USTF0",1769874177794,3.62567127,2541.3,2540.1,4.11544025]
["bitfinex-derivatives","ETHF0:USTF0",1769874179399,3.62567127,2541.3,2540.1,3.91830025]
["bitfinex-derivatives","ETHF0:USTF0",1769874181298,2.817,2541.2,2540.1,3.91830025]
["bitfinex-derivatives","ETHF0:USTF0",1769874181494,3.62260612,2541.1,2540.1,3.91830025]
["bitfinex-derivatives","ETHF0:USTF0",1769874184800,3.62260612,2541.1,2539.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769874185190,1.91832232,2541.2,2539.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769874185191,3.62260612,2540.9,2539.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769874185697,3.62260612,2540.9,2539.5,3.91830025]
["bitfinex-derivatives","ETHF0:USTF0",1769874187601,3.86065829,2541.2,2539.5,3.91830025]
["bitfinex-derivatives","ETHF0:USTF0",1769874188098,3.86065829,2541.2,2539.8,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874188506,3.86065829,2541.2,2540.0,3.88774252]
["bitfinex-derivatives","ETHF0:USTF0",1769874188697,0.00306515,2541.3,2540.5,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874188900,7.40565829,2541.8,2540.5,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874189101,3.86065829,2541.7,2540.5,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874189902,3.86475836,2541.7,2540.5,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874192401,3.86475836,2541.7,2540.0,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874195207,3.86065829,2541.5,2540.0,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874195403,3.86065829,2541.5,2539.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769874195610,1.91832232,2541.2,2539.4,3.69520957]
["bitfinex-derivatives","ETHF0:USTF0",1769874195809,3.86065829,2541.0,2539.4,3.69520957]
["bitfinex-derivatives","ETHF0:USTF0",1769874196311,3.86065829,2541.0,2539.4,3.89239957]
["bitfinex-derivatives","ETHF0:USTF0",1769874198198,3.86065829,2540.6,2539.4,0.00461705]
["bitfinex-derivatives","ETHF0:USTF0",1769874198397,3.86065829,2540.9,2539.4,3.69520957]
["bitfinex-derivatives","ETHF0:USTF0",1769874199901,3.86065829,2540.7,2539.4,3.69520957]
["bitfinex-derivatives","ETHF0:USTF0",1769874200703,6.21490818,2541.3,2539.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769874200908,3.86065829,2541.3,2539.6,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874201806,3.86065829,2541.3,2539.6,3.88777252]
["bitfinex-derivatives","ETHF0:USTF0",1769874202405,3.86065829,2541.3,2539.9,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874202712,3.86065829,2541.6,2539.9,3.88775252]
["bitfinex-derivatives","ETHF0:USTF0",1769874204615,0.00410007,2541.7,2540.3,3.88771252]
["bitfinex-derivatives","ETHF0:USTF0",1769874205314,0.00410007,2541.7,2540.4,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874206511,0.00410007,2541.7,2540.4,3.88771252]
["bitfinex-derivatives","ETHF0:USTF0",1769874207113,0.00410007,2541.7,2540.6,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874207816,0.00410007,2541.7,2540.6,3.88769252]
["bitfinex-derivatives","ETHF0:USTF0",1769874208814,3.86065829,2542.2,2540.6,3.88769252]
["bitfinex-derivatives","ETHF0:USTF0",1769874209014,3.86065829,2542.2,2540.8,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874209814,3.86363185,2542.2,2540.8,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874211707,0.00297356,2542.2,2540.8,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874211906,3.86065829,2542.1,2540.8,3.69059252]
["bitfinex-derivatives","ETHF0:USTF0",1769874217323,3.86065829,2542.1,2540.4,3.89144024]
["bitfinex-derivatives","ETHF0:USTF0",1769874219813,0.00297356,2542.2,2540.0,4.08859024]
["bitfinex-derivatives","ETHF0:USTF0",1769874219814,3.94982573,2541.8,2540.0,4.08859024]
["bitfinex-derivatives","ETHF0:USTF0",1769874220015,3.94982573,2541.6,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769874220214,3.94982573,2541.6,2540.2,3.89144024]
["bitfinex-derivatives","ETHF0:USTF0",1769874225326,7.82982573,2541.6,2540.2,3.89144024]
["bitfinex-derivatives","ETHF0:USTF0",1769874225922,3.88,2542.1,2540.2,4.08857024]
["bitfinex-derivatives","ETHF0:USTF0",1769874226127,3.90449365,2542.0,2540.4,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874230330,3.90449365,2542.0,2540.6,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874231127,3.88,2541.9,2540.6,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874231332,7.78449365,2541.9,2540.6,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874231833,3.90449365,2541.8,2540.6,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874236533,3.90449365,2541.8,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769874236731,3.90449365,2541.8,2540.3,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874238242,3.90449365,2541.8,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769874238243,3.90449365,2541.6,2539.7,13.69485868]
["bitfinex-derivatives","ETHF0:USTF0",1769874238540,3.90449365,2541.4,2539.8,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874241843,3.90449365,2541.4,2539.8,3.79836866]
["bitfinex-derivatives","ETHF0:USTF0",1769874242042,3.90449365,2541.4,2540.0,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874242240,3.90449365,2541.8,2540.4,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874245752,3.90449365,2541.6,2540.1,3.60120866]
["bitfinex-derivatives","ETHF0:USTF0",1769874249058,2.55124989,2542.0,2540.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769874249059,0.00297356,2542.2,2540.9,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874249256,0.00297356,2542.2,2541.0,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874249555,3.60810765,2542.2,2541.0,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874254457,0.00297356,2542.2,2541.0,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874255057,3.60810765,2542.2,2541.0,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874258060,3.60810765,2542.2,2540.9,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1769874258366,3.60810765,2542.2,2540.8,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874261866,3.60810765,2542.2,2540.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874262069,3.60810765,2542.2,2540.7,7.5245636]
["bitfinex-derivatives","ETHF0:USTF0",1769874262468,3.60810765,2542.2,2540.8,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874263068,3.60513409,2542.0,2540.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874263465,3.60513409,2541.8,2540.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874264868,3.60513409,2541.8,2540.7,7.5245636]
["bitfinex-derivatives","ETHF0:USTF0",1769874265067,3.60513409,2541.8,2540.8,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874266068,3.60513409,2541.8,2540.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874267668,3.60513409,2541.8,2539.9,4.1777236]
["bitfinex-derivatives","ETHF0:USTF0",1769874268574,3.60513409,2541.6,2539.9,4.1777236]
["bitfinex-derivatives","ETHF0:USTF0",1769874269973,3.60513409,2541.6,2540.1,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874271277,3.60513409,2541.6,2540.1,4.1777036]
["bitfinex-derivatives","ETHF0:USTF0",1769874271681,3.60513409,2542.1,2540.5,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874274276,0.00297356,2542.2,2540.5,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874274480,0.00297356,2542.2,2540.8,4.1776436]
["bitfinex-derivatives","ETHF0:USTF0",1769874274676,0.00297356,2542.2,2540.9,3.9805636]
["bitfinex-derivatives","ETHF0:USTF0",1769874276780,0.00297356,2542.2,2540.9,4.1776436]
["bitfinex-derivatives","ETHF0:USTF0",1769874278980,0.00297356,2542.2,2541.0,0.19707]
["bitfinex-derivatives","ETHF0:USTF0",1769874279182,0.00297356,2542.2,2541.2,3.90992555]
["bitfinex-derivatives","ETHF0:USTF0",1769874279379,0.00297356,2542.2,2541.2,3.91371659]
["bitfinex-derivatives","ETHF0:USTF0",1769874279780,0.00297356,2542.2,2541.2,4.11077659]
["bitfinex-derivatives","ETHF0:USTF0",1769874279984,3.78098274,2542.8,2541.4,4.10696555]
["bitfinex-derivatives","ETHF0:USTF0",1769874280979,3.7855653,2542.8,2541.4,4.10696555]
["bitfinex-derivatives","ETHF0:USTF0",1769874283980,3.7855653,2542.8,2541.4,3.90992555]
["bitfinex-derivatives","ETHF0:USTF0",1769874284284,3.7855653,2542.8,2541.2,3.85927107]
["bitfinex-derivatives","ETHF0:USTF0",1769874284885,3.7855653,2542.8,2541.4,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874290291,3.7855653,2542.8,2541.2,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1769874290792,3.98255245,2542.6,2541.2,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1769874291091,3.98255245,2542.4,2541.2,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1769874291693,3.98713501,2542.8,2541.6,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874291893,3.98713501,2542.8,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769874292286,3.98713501,2542.8,2541.5,4.05251003]
["bitfinex-derivatives","ETHF0:USTF0",1769874293893,3.98713501,2542.8,2541.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769874294390,3.98255245,2542.7,2541.2,3.85927107]
["bitfinex-derivatives","ETHF0:USTF0",1769874294894,35.27781422,2543.3,2541.2,3.85927107]
["bitfinex-derivatives","ETHF0:USTF0",1769874294895,3.98255245,2543.1,2541.7,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769874295193,3.98255245,2543.1,2542.0,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874295890,3.98691524,2543.1,2542.0,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874296290,3.34701511,2543.1,2542.1,4.47076862]
["bitfinex-derivatives","ETHF0:USTF0",1769874296499,1.29933466,2543.1,2542.2,4.47076862]
["bitfinex-derivatives","ETHF0:USTF0",1769874296690,1.29933466,2543.1,2542.3,4.47076862]
["bitfinex-derivatives","ETHF0:USTF0",1769874296890,1.29933466,2543.1,2542.4,4.47076862]
["bitfinex-derivatives","ETHF0:USTF0",1769874297096,1.29933466,2543.1,2542.5,0.61528859]
["bitfinex-derivatives","ETHF0:USTF0",1769874297398,1.29933466,2543.1,2542.6,0.61528859]
["bitfinex-derivatives","ETHF0:USTF0",1769874297597,1.29933466,2543.1,2542.7,0.61528859]
["bitfinex-derivatives","ETHF0:USTF0",1769874297796,1.29933466,2543.1,2542.8,0.61528859]
["bitfinex-derivatives","ETHF0:USTF0",1769874297994,3.11051641,2544.1,2542.9,0.61528859]
["bitfinex-derivatives","ETHF0:USTF0",1769874298296,4.45283825,2544.0,2543.0,0.61528859]
["bitfinex-derivatives","ETHF0:USTF0",1769874298496,3.98255245,2543.8,2542.4,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874299095,3.98714633,2543.8,2542.4,3.86047318]
["bitfinex-derivatives","ETHF0:USTF0",1769874300393,0.00459388,2543.8,2542.9,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874301696,3.98714633,2543.8,2542.9,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874302396,0.00459388,2543.8,2542.9,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874304395,3.98255245,2544.1,2542.9,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874304589,3.98255245,2544.6,2542.9,4.05240003]
["bitfinex-derivatives","ETHF0:USTF0",1769874305496,3.98689521,2544.6,2543.3,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874306506,3.60318056,2544.6,2543.3,3.85548003]
["bitfinex-derivatives","ETHF0:USTF0",1769874307101,0.00434276,2544.6,2543.3,4.05237003]
["bitfinex-derivatives","ETHF0:USTF0",1769874307604,0.00434276,2544.6,2543.5,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874308297,0.00434276,2544.6,2543.9,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874308603,3.99840121,2545.3,2543.9,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874309502,4.00150966,2545.3,2543.9,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874310800,4.00150966,2545.3,2543.8,0.19685]
["bitfinex-derivatives","ETHF0:USTF0",1769874311194,4.00150966,2545.3,2543.8,3.85297436]
["bitfinex-derivatives","ETHF0:USTF0",1769874312401,1.91363217,2545.1,2543.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1769874312603,3.99840121,2545.0,2543.3,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874312804,3.99840121,2544.5,2543.1,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1769874313006,3.99840121,2544.5,2543.2,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874317405,3.99840121,2544.5,2543.1,7.19812436]
["bitfinex-derivatives","ETHF0:USTF0",1769874318508,3.99840121,2544.5,2543.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769874318806,3.99840121,2544.5,2542.8,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874323212,3.99840121,2544.3,2542.8,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874323510,3.99840121,2544.1,2542.8,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874324111,3.99840121,2544.1,2542.5,3.85308436]
["bitfinex-derivatives","ETHF0:USTF0",1769874324305,3.99840121,2544.0,2542.5,3.85308436]
["bitfinex-derivatives","ETHF0:USTF0",1769874325115,3.99840121,2544.0,2542.5,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874327318,4.19529121,2543.5,2541.9,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874327520,3.99840121,2543.3,2541.9,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874328420,4.0028569,2543.3,2541.9,3.66079366]
["bitfinex-derivatives","ETHF0:USTF0",1769874332626,0.00445569,2543.3,2542.2,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874332826,3.99840121,2543.7,2542.3,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874333430,3.99840121,2544.0,2542.3,3.85309436]
["bitfinex-derivatives","ETHF0:USTF0",1769874333930,4.00209455,2544.0,2542.3,3.85309436]
["bitfinex-derivatives","ETHF0:USTF0",1769874336731,3.99840121,2543.6,2542.3,3.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1769874338734,3.99840121,2543.6,2542.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769874338936,3.98415198,2543.5,2542.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769874339337,3.98415198,2543.5,2542.3,3.79004286]
["bitfinex-derivatives","ETHF0:USTF0",1769874340239,3.98415198,2543.7,2542.3,3.98701286]
["bitfinex-derivatives","ETHF0:USTF0",1769874345242,3.97494057,2543.5,2542.0,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874347342,3.97494057,2543.5,2542.2,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874348043,3.97494057,2543.8,2542.4,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874354344,3.97863391,2544.0,2542.6,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874354849,3.97863391,2544.0,2542.8,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874358853,0.00369334,2544.0,2542.8,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874359651,0.00369334,2544.0,2542.8,4.15791541]
["bitfinex-derivatives","ETHF0:USTF0",1769874359854,3.97494057,2544.4,2543.2,4.15788541]
["bitfinex-derivatives","ETHF0:USTF0",1769874361050,0.00484779,2544.4,2543.2,4.15788541]
["bitfinex-derivatives","ETHF0:USTF0",1769874361251,0.00484779,2544.4,2543.4,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874361452,3.97494057,2544.9,2543.6,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874361754,3.97494057,2544.9,2543.6,4.15785541]
["bitfinex-derivatives","ETHF0:USTF0",1769874361954,3.97494057,2545.4,2543.6,4.15785541]
["bitfinex-derivatives","ETHF0:USTF0",1769874362345,3.97986166,2545.4,2543.6,4.15785541]
["bitfinex-derivatives","ETHF0:USTF0",1769874364661,3.97494057,2545.2,2543.6,4.15785541]
["bitfinex-derivatives","ETHF0:USTF0",1769874364955,3.97494057,2545.0,2543.3,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874365548,3.97494057,2545.0,2543.7,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874365752,3.97494057,2545.0,2543.7,3.96379345]
["bitfinex-derivatives","ETHF0:USTF0",1769874366653,3.97494057,2545.0,2543.7,4.16065345]
["bitfinex-derivatives","ETHF0:USTF0",1769874366855,3.97477152,2545.3,2543.9,3.96098541]
["bitfinex-derivatives","ETHF0:USTF0",1769874367649,3.97477152,2545.3,2543.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769874367650,3.97477152,2545.3,2543.6,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874367853,3.97477152,2545.1,2543.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1769874368857,3.97477152,2544.9,2543.2,0.20135132]
["bitfinex-derivatives","ETHF0:USTF0",1769874369754,3.97477152,2544.8,2543.3,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874372359,3.97477152,2544.8,2543.4,3.8568263]
["bitfinex-derivatives","ETHF0:USTF0",1769874372548,3.97477152,2545.3,2543.6,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874374250,3.97477152,2545.3,2543.6,3.8568063]
["bitfinex-derivatives","ETHF0:USTF0",1769874374653,3.97477152,2545.3,2543.8,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874374856,3.97477152,2545.3,2543.8,3.8567963]
["bitfinex-derivatives","ETHF0:USTF0",1769874375755,3.97477152,2545.3,2543.5,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874375955,3.97477152,2545.1,2543.3,7.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1769874376156,3.97477152,2544.9,2543.3,7.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1769874376762,3.97477152,2544.9,2543.4,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874377260,3.97477152,2544.9,2543.4,3.8568163]
["bitfinex-derivatives","ETHF0:USTF0",1769874379463,3.97477152,2544.9,2543.4,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874381255,3.97477152,2544.9,2543.2,0.00445132]
["bitfinex-derivatives","ETHF0:USTF0",1769874381453,3.97477152,2544.9,2542.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769874381653,3.97477152,2544.2,2542.0,3.8569363]
["bitfinex-derivatives","ETHF0:USTF0",1769874381854,0.19689,2543.4,2541.7,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874382056,3.97477152,2543.2,2540.9,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874382262,3.97477152,2544.3,2542.3,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874382458,3.9786151,2544.3,2542.3,3.66341019]
["bitfinex-derivatives","ETHF0:USTF0",1769874382657,3.97477152,2544.1,2542.3,3.86038019]
["bitfinex-derivatives","ETHF0:USTF0",1769874382863,3.97477152,2544.1,2542.5,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874382864,3.97477152,2544.0,2542.5,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874383454,3.97477152,2543.8,2542.5,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874384067,2.772,2543.7,2542.5,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874386564,3.97477152,2544.2,2542.5,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874386770,0.00384358,2544.3,2542.9,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874387269,3.9786151,2544.3,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874388062,2.307,2544.2,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874388865,3.9786151,2544.3,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874389066,6.7496151,2544.3,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874389261,3.97477152,2544.2,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874389964,2.772,2544.1,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874390162,0.00384358,2544.3,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874390363,2.307,2544.2,2542.9,3.8568563]
["bitfinex-derivatives","ETHF0:USTF0",1769874390763,2.307,2544.2,2543.1,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874391072,0.00384358,2544.3,2543.1,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874391272,2.73784358,2544.3,2543.1,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874391471,3.97477152,2544.2,2543.2,3.8568363]
["bitfinex-derivatives","ETHF0:USTF0",1769874392375,2.772,2544.1,2543.2,3.8568363]
["bitfinex-derivatives","ETHF0:USTF0",1769874393673,6.74677152,2544.1,2543.2,3.8568363]
["bitfinex-derivatives","ETHF0:USTF0",1769874394569,3.97477152,2544.0,2543.2,3.8568363]
["bitfinex-derivatives","ETHF0:USTF0",1769874395471,3.97477152,2544.0,2542.6,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874397172,3.6425651,2543.8,2542.6,3.6599363]
["bitfinex-derivatives","ETHF0:USTF0",1769874400179,3.6425651,2543.8,2542.5,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769874400482,3.6425651,2543.8,2542.5,3.97479052]
["bitfinex-derivatives","ETHF0:USTF0",1769874401382,2.307,2543.7,2542.7,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874402583,0.00384358,2544.3,2543.5,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874402879,3.72206445,2544.3,2543.4,0.19688]
["bitfinex-derivatives","ETHF0:USTF0",1769874404482,3.72206445,2544.3,2542.8,4.09546671]
["bitfinex-derivatives","ETHF0:USTF0",1769874404878,0.00384358,2544.3,2543.3,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874405586,3.72206445,2544.3,2543.6,0.19687]
["bitfinex-derivatives","ETHF0:USTF0",1769874409891,3.72206445,2544.3,2542.9,4.09546671]
["bitfinex-derivatives","ETHF0:USTF0",1769874410686,3.72206445,2544.3,2542.3,15.54852985]
["bitfinex-derivatives","ETHF0:USTF0",1769874410894,3.72206445,2544.3,2542.4,4.09549671]
["bitfinex-derivatives","ETHF0:USTF0",1769874411091,3.71822087,2544.1,2542.4,4.09549671]
["bitfinex-derivatives","ETHF0:USTF0",1769874412091,3.71822087,2543.9,2542.4,4.09549671]
["bitfinex-derivatives","ETHF0:USTF0",1769874413090,3.71822087,2543.9,2541.8,12.40065002]
["bitfinex-derivatives","ETHF0:USTF0",1769874413091,3.91507087,2543.9,2541.8,10.09365002]
["bitfinex-derivatives","ETHF0:USTF0",1769874413291,3.71822087,2543.7,2541.6,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874413591,3.71822087,2543.5,2541.7,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769874413890,3.91513087,2543.1,2540.9,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874414093,3.71822087,2542.9,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874414393,3.71822087,2542.7,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874414690,3.71822087,2542.5,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874414888,3.72292693,2542.5,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874415790,3.71822087,2542.3,2540.9,3.90316652]
["bitfinex-derivatives","ETHF0:USTF0",1769874415992,3.71822087,2542.3,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874418096,3.71822087,2542.3,2540.9,3.90316652]
["bitfinex-derivatives","ETHF0:USTF0",1769874420290,3.71822087,2542.3,2540.9,4.10023652]
["bitfinex-derivatives","ETHF0:USTF0",1769874424496,3.71822087,2542.3,2541.1,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874424695,3.72292693,2542.5,2541.1,3.89853671]
["bitfinex-derivatives","ETHF0:USTF0",1769874425193,3.72292693,2542.5,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874425393,3.72292693,2542.5,2540.9,3.90316652]
["bitfinex-derivatives","ETHF0:USTF0",1769874426499,3.72292693,2542.5,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874427701,3.72292693,2542.5,2540.9,3.99399467]
["bitfinex-derivatives","ETHF0:USTF0",1769874427902,2.308,2542.4,2540.9,3.99399467]
["bitfinex-derivatives","ETHF0:USTF0",1769874428098,3.77506617,2542.3,2540.9,3.99399467]
["bitfinex-derivatives","ETHF0:USTF0",1769874428403,2.78,2542.2,2540.9,3.99399467]
["bitfinex-derivatives","ETHF0:USTF0",1769874428604,3.77506617,2542.1,2540.9,3.99399467]
["bitfinex-derivatives","ETHF0:USTF0",1769874428995,3.77506617,2542.1,2540.9,0.00462981]
["bitfinex-derivatives","ETHF0:USTF0",1769874431008,3.77506617,2542.0,2540.3,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874432009,3.77506617,2542.0,2540.3,3.99257876]
["bitfinex-derivatives","ETHF0:USTF0",1769874432703,3.77506617,2541.5,2540.0,0.19715]
["bitfinex-derivatives","ETHF0:USTF0",1769874432898,2.309,2541.4,2539.7,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874433103,3.77506617,2541.2,2539.7,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874433706,3.77506617,2541.2,2539.7,3.99339702]
["bitfinex-derivatives","ETHF0:USTF0",1769874433902,1.91630177,2541.6,2539.7,3.99339702]
["bitfinex-derivatives","ETHF0:USTF0",1769874433903,3.77506617,2541.6,2540.3,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874434205,3.77506617,2541.6,2539.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874434412,3.77506617,2541.5,2539.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874434703,2.309,2541.4,2539.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874434903,3.77506617,2541.2,2539.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874435703,3.77506617,2541.1,2539.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874436506,3.77506617,2541.1,2539.7,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1769874436813,3.77506617,2540.9,2539.7,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1769874437014,3.77506617,2540.9,2539.7,3.99339702]
["bitfinex-derivatives","ETHF0:USTF0",1769874437309,3.77506617,2540.9,2539.7,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1769874438413,3.77506617,2540.9,2539.7,3.99339702]
["bitfinex-derivatives","ETHF0:USTF0",1769874440114,3.77506617,2540.9,2539.7,0.00403216]
["bitfinex-derivatives","ETHF0:USTF0",1769874441119,3.77506617,2540.9,2539.7,3.99339702]
["bitfinex-derivatives","ETHF0:USTF0",1769874441306,3.77506617,2541.4,2539.9,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874441509,3.77506617,2541.4,2540.2,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874441710,3.77506617,2541.8,2540.2,4.18649486]
["bitfinex-derivatives","ETHF0:USTF0",1769874442009,3.77506617,2541.8,2540.4,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874442203,3.77506617,2542.1,2540.7,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874442814,3.77506617,2542.1,2540.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769874442815,3.77506617,2542.4,2541.0,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874445916,0.00470606,2542.5,2541.2,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874446212,45.71728398,2543.6,2540.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769874446213,3.77506617,2543.7,2541.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874446413,3.77506617,2543.7,2541.9,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874447111,3.77898469,2543.7,2541.9,3.99405143]
["bitfinex-derivatives","ETHF0:USTF0",1769874447315,3.77898469,2543.7,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769874447518,3.77898469,2543.7,2542.1,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874454021,0.00391852,2543.7,2542.6,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874454322,0.00391852,2543.7,2540.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874454323,3.77506617,2542.6,2540.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874454824,3.77506617,2542.4,2540.8,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874455125,3.77506617,2542.4,2540.6,3.98936486]
["bitfinex-derivatives","ETHF0:USTF0",1769874455319,3.77506617,2542.4,2540.6,3.99446358]
["bitfinex-derivatives","ETHF0:USTF0",1769874458623,3.74409462,2542.1,2540.6,0.00509872]
["bitfinex-derivatives","ETHF0:USTF0",1769874460217,3.74409462,2542.1,2540.6,3.8474904]
["bitfinex-derivatives","ETHF0:USTF0",1769874460420,3.74409462,2542.1,2540.8,3.84707825]
["bitfinex-derivatives","ETHF0:USTF0",1769874460824,3.74409462,2542.1,2540.9,3.84707825]
["bitfinex-derivatives","ETHF0:USTF0",1769874461126,3.74409462,2542.1,2540.9,3.84239168]
["bitfinex-derivatives","ETHF0:USTF0",1769874461425,3.74409462,2542.1,2541.0,3.91676494]
["bitfinex-derivatives","ETHF0:USTF0",1769874461626,3.74409462,2542.1,2541.0,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874461820,3.74409462,2542.1,2541.0,3.91676494]
["bitfinex-derivatives","ETHF0:USTF0",1769874463823,3.74409462,2542.1,2541.0,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874466621,3.74409462,2542.1,2541.0,3.91676494]
["bitfinex-derivatives","ETHF0:USTF0",1769874466819,3.74409462,2542.1,2541.0,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874467026,3.876813,2542.5,2541.0,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874473035,3.876813,2542.5,2541.0,3.91676494]
["bitfinex-derivatives","ETHF0:USTF0",1769874474433,3.876813,2542.3,2541.0,3.91676494]
["bitfinex-derivatives","ETHF0:USTF0",1769874474631,3.876813,2542.3,2540.7,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874475236,3.876813,2542.3,2541.0,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874475237,2.787,2542.2,2541.0,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874475542,3.876813,2542.1,2541.0,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874475742,3.876813,2542.1,2541.1,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874475945,3.876813,2542.1,2541.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874476640,3.876813,2542.1,2541.3,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874476945,3.876813,2542.1,2541.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874477345,3.876813,2542.1,2541.3,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874477643,3.876813,2542.1,2541.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874478146,3.876813,2542.1,2541.3,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874478345,3.876813,2542.1,2541.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874478749,3.876813,2542.1,2541.3,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874478945,3.876813,2542.1,2541.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874479143,3.876813,2542.1,2541.0,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1769874479349,3.876813,2542.1,2540.6,0.00509872]
["bitfinex-derivatives","ETHF0:USTF0",1769874479350,3.876813,2541.9,2540.6,0.00509872]
["bitfinex-derivatives","ETHF0:USTF0",1769874479545,3.876813,2541.9,2539.4,11.64651925]
["bitfinex-derivatives","ETHF0:USTF0",1769874479546,3.876813,2541.6,2539.6,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874479848,3.876813,2541.3,2539.6,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874480341,3.876813,2541.2,2539.6,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874480542,3.876813,2541.5,2539.9,4.10922837]
["bitfinex-derivatives","ETHF0:USTF0",1769874482247,6.185813,2541.8,2539.9,4.10922837]
["bitfinex-derivatives","ETHF0:USTF0",1769874482454,3.876813,2541.7,2539.9,4.10922837]
["bitfinex-derivatives","ETHF0:USTF0",1769874485144,3.876813,2541.7,2540.1,3.91207837]
["bitfinex-derivatives","ETHF0:USTF0",1769874489258,3.876813,2541.7,2540.1,4.10921837]
["bitfinex-derivatives","ETHF0:USTF0",1769874489556,0.00284524,2541.9,2540.5,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874489759,0.00284524,2541.9,2540.5,4.01582986]
["bitfinex-derivatives","ETHF0:USTF0",1769874490153,3.97615822,2541.8,2540.5,4.01582986]
["bitfinex-derivatives","ETHF0:USTF0",1769874490351,3.97615822,2541.8,2540.5,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874493060,0.00284524,2541.9,2540.5,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874493663,3.97900346,2541.9,2540.2,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874494861,0.00284524,2541.9,2540.7,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874495059,0.00284524,2541.9,2540.8,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874495258,3.97615822,2542.5,2541.2,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874495460,3.97615822,2542.9,2541.2,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874495752,3.97615822,2542.9,2541.5,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874496147,3.97615822,2542.9,2541.5,3.82195658]
["bitfinex-derivatives","ETHF0:USTF0",1769874496352,0.0040441,2542.9,2541.8,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874496753,0.0040441,2542.9,2541.8,4.01572986]
["bitfinex-derivatives","ETHF0:USTF0",1769874496959,3.97615822,2543.5,2541.8,4.01572986]
["bitfinex-derivatives","ETHF0:USTF0",1769874497259,3.97615822,2543.5,2542.0,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874497458,3.97615822,2543.5,2542.2,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874497854,3.97944858,2543.5,2542.2,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874499157,3.97944858,2543.5,2541.7,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874499358,3.97944858,2543.5,2541.5,3.82195658]
["bitfinex-derivatives","ETHF0:USTF0",1769874499760,3.97615822,2543.3,2541.5,3.82195658]
["bitfinex-derivatives","ETHF0:USTF0",1769874500256,3.97615822,2543.3,2541.5,4.01898658]
["bitfinex-derivatives","ETHF0:USTF0",1769874500662,3.97615822,2543.3,2541.5,3.82195658]
["bitfinex-derivatives","ETHF0:USTF0",1769874501061,4.04461829,2543.3,2541.5,0.00323672]
["bitfinex-derivatives","ETHF0:USTF0",1769874501262,3.97615822,2543.1,2541.5,0.00323672]
["bitfinex-derivatives","ETHF0:USTF0",1769874501866,3.97615822,2542.9,2541.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874502065,4.40329381,2542.8,2541.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874502364,3.97615822,2542.6,2541.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769874502962,3.97615822,2542.6,2541.1,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874503367,3.97615822,2542.4,2541.1,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874508062,3.97615822,2542.8,2541.1,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874512670,3.97615822,2542.8,2541.2,3.81871986]
["bitfinex-derivatives","ETHF0:USTF0",1769874516769,3.97615822,2542.8,2541.2,4.01576986]
["bitfinex-derivatives","ETHF0:USTF0",1769874517367,3.76422536,2543.2,2541.5,3.76552216]
["bitfinex-derivatives","ETHF0:USTF0",1769874517673,3.76422536,2543.2,2541.7,3.76552216]
["bitfinex-derivatives","ETHF0:USTF0",1769874522170,3.76422536,2543.2,2541.7,3.96254216]
["bitfinex-derivatives","ETHF0:USTF0",1769874522977,3.76422536,2543.2,2542.0,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874523173,3.66144357,2543.5,2542.0,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874525978,3.66144357,2543.5,2542.0,3.99131316]
["bitfinex-derivatives","ETHF0:USTF0",1769874530574,3.66144357,2543.5,2542.3,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874530769,3.66144357,2543.5,2542.3,3.99129316]
["bitfinex-derivatives","ETHF0:USTF0",1769874531882,2.64518919,2544.4,2542.5,3.99128316]
["bitfinex-derivatives","ETHF0:USTF0",1769874531883,3.65815321,2543.8,2542.5,3.99128316]
["bitfinex-derivatives","ETHF0:USTF0",1769874532084,3.65815321,2544.3,2542.7,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874532382,3.65815321,2544.3,2542.9,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874532780,3.66325324,2544.3,2542.9,3.79713746]
["bitfinex-derivatives","ETHF0:USTF0",1769874533176,0.00510003,2544.3,2542.9,3.99405746]
["bitfinex-derivatives","ETHF0:USTF0",1769874533577,3.65815321,2545.1,2543.4,3.99120316]
["bitfinex-derivatives","ETHF0:USTF0",1769874533875,3.65815321,2545.1,2543.6,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874534472,3.66144889,2545.1,2543.6,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874535177,0.00329568,2545.1,2543.6,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874535374,3.66144889,2545.1,2543.8,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874536280,0.00329568,2545.1,2543.8,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874537280,0.00329568,2545.1,2543.8,3.99117316]
["bitfinex-derivatives","ETHF0:USTF0",1769874538584,3.65815321,2545.5,2544.0,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874539580,3.66211206,2545.5,2544.0,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874539975,2.307,2546.3,2544.0,3.99116316]
["bitfinex-derivatives","ETHF0:USTF0",1769874540480,0.73646656,2546.9,2544.6,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874540685,3.73761,2547.1,2544.8,3.99110316]
["bitfinex-derivatives","ETHF0:USTF0",1769874540881,0.06836512,2547.0,2544.8,3.99588332]
["bitfinex-derivatives","ETHF0:USTF0",1769874541182,0.19662,2546.9,2544.8,3.79910332]
["bitfinex-derivatives","ETHF0:USTF0",1769874541779,0.19666,2546.4,2544.8,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1769874541980,3.65815321,2546.3,2544.8,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1769874542380,3.65815321,2546.3,2544.8,3.99588332]
["bitfinex-derivatives","ETHF0:USTF0",1769874542677,3.65815321,2546.3,2545.0,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874545984,3.65815321,2546.3,2544.9,6.10132316]
["bitfinex-derivatives","ETHF0:USTF0",1769874546388,3.65815321,2546.3,2545.0,3.79432316]
["bitfinex-derivatives","ETHF0:USTF0",1769874546583,3.65815321,2546.8,2545.0,3.99106316]
["bitfinex-derivatives","ETHF0:USTF0",1769874546981,3.84486512,2547.1,2545.2,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874547187,3.84486512,2547.1,2545.2,4.11767652]
["bitfinex-derivatives","ETHF0:USTF0",1769874547686,0.00349329,2547.1,2545.2,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874547891,0.00349329,2547.1,2545.6,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874548091,3.84137183,2547.0,2545.6,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874548285,0.00349329,2547.1,2545.6,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874548286,3.84486512,2547.1,2545.6,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874548487,0.00349329,2547.1,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874550193,3.84137183,2547.0,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874550393,0.00349329,2547.1,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874550793,3.84486512,2547.1,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874551295,3.84486512,2547.1,2545.5,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874551692,0.00349329,2547.1,2545.5,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874551897,3.84486512,2547.1,2545.5,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874553000,0.00349329,2547.1,2545.7,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874553894,0.00349329,2547.1,2545.9,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874555894,3.84486512,2547.1,2545.9,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874556291,3.84486512,2547.1,2545.4,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874556493,3.84137183,2546.8,2545.2,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874556693,3.84137183,2546.8,2545.2,4.11768652]
["bitfinex-derivatives","ETHF0:USTF0",1769874557000,3.84137183,2546.8,2545.4,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874557196,0.00349329,2547.1,2545.9,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874558598,3.84486512,2547.1,2545.9,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874558795,3.84486512,2547.1,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874559096,3.84137183,2547.0,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874559601,3.84137183,2546.9,2545.8,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874559793,3.84137183,2546.9,2545.5,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874559998,3.84137183,2546.8,2545.1,7.45895652]
["bitfinex-derivatives","ETHF0:USTF0",1769874560701,3.84137183,2546.8,2545.2,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874561697,5.94874556,2546.4,2544.8,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1769874561897,3.84137183,2546.3,2544.8,0.00478016]
["bitfinex-derivatives","ETHF0:USTF0",1769874562097,3.84137183,2545.8,2544.0,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874562298,3.84137183,2545.6,2543.7,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874563200,3.84137183,2545.3,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874563503,3.8445607,2545.3,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874563797,3.8445607,2545.3,2543.7,0.00451798]
["bitfinex-derivatives","ETHF0:USTF0",1769874564004,3.84137183,2545.1,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874564897,0.00318887,2545.3,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874565298,3.8445607,2545.3,2543.7,4.1223145]
["bitfinex-derivatives","ETHF0:USTF0",1769874567297,3.8445607,2545.3,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874568202,3.8445607,2545.3,2543.7,0.00451798]
["bitfinex-derivatives","ETHF0:USTF0",1769874568599,3.8445607,2545.3,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874568907,3.84137183,2545.1,2543.7,3.9254745]
["bitfinex-derivatives","ETHF0:USTF0",1769874569098,3.84137183,2544.8,2543.1,7.45795652]
["bitfinex-derivatives","ETHF0:USTF0",1769874569803,3.84137183,2544.8,2543.2,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874570204,3.84137183,2544.8,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874572202,4.20548941,2544.8,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874572505,3.84137183,2545.0,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874572700,4.20968011,2545.0,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874573899,3.84137183,2544.6,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874574100,3.84137183,2544.4,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874575097,3.84137183,2544.2,2543.2,3.92517432]
["bitfinex-derivatives","ETHF0:USTF0",1769874575303,3.84137183,2544.0,2543.2,0.0042178]
["bitfinex-derivatives","ETHF0:USTF0",1769874575695,3.84137183,2544.0,2543.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769874575899,3.88,2544.1,2542.9,3.92095652]
["bitfinex-derivatives","ETHF0:USTF0",1769874576099,3.88,2544.1,2542.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769874576406,3.84137183,2544.2,2542.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769874576605,3.84137183,2544.2,2542.5,2.30997396]
["bitfinex-derivatives","ETHF0:USTF0",1769874576803,3.88,2544.3,2542.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769874577107,3.88,2544.3,2542.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769874577302,7.49463773,2544.3,2542.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769874577498,7.49463773,2544.3,2542.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769874577806,3.88,2544.3,2542.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769874578006,3.88,2544.3,2543.0,3.91941349]
["bitfinex-derivatives","ETHF0:USTF0",1769874578211,3.61463773,2544.7,2542.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769874578507,3.61463773,2544.7,2542.9,1.04869039]
["bitfinex-derivatives","ETHF0:USTF0",1769874578803,3.61463773,2544.7,2542.9,1.05277721]
["bitfinex-derivatives","ETHF0:USTF0",1769874580104,3.61463773,2544.7,2543.0,3.39899146]
["bitfinex-derivatives","ETHF0:USTF0",1769874581205,3.76511752,2545.3,2543.4,3.38714791]
["bitfinex-derivatives","ETHF0:USTF0",1769874582399,0.00318887,2545.3,2543.4,3.38714791]
["bitfinex-derivatives","ETHF0:USTF0",1769874582605,3.76511752,2545.3,2543.4,3.38714791]
["bitfinex-derivatives","ETHF0:USTF0",1769874583308,3.76511752,2545.3,2543.6,3.38110624]
["bitfinex-derivatives","ETHF0:USTF0",1769874585312,3.76511752,2545.3,2543.6,3.57795624]
["bitfinex-derivatives","ETHF0:USTF0",1769874586110,0.00318887,2545.3,2543.6,3.57795624]
["bitfinex-derivatives","ETHF0:USTF0",1769874586305,0.00318887,2545.3,2543.7,3.35281636]
["bitfinex-derivatives","ETHF0:USTF0",1769874586505,0.00318887,2545.3,2544.3,3.35281636]
["bitfinex-derivatives","ETHF0:USTF0",1769874586710,3.76192865,2546.0,2544.3,3.35281636]
["bitfinex-derivatives","ETHF0:USTF0",1769874587707,3.76473268,2546.0,2544.3,3.35281636]
["bitfinex-derivatives","ETHF0:USTF0",1769874588308,3.76473268,2546.0,2544.3,10.26548814]
["bitfinex-derivatives","ETHF0:USTF0",1769874588611,3.76473268,2546.0,2544.4,3.35361542]
["bitfinex-derivatives","ETHF0:USTF0",1769874590510,3.76473268,2546.0,2544.5,3.33808484]
["bitfinex-derivatives","ETHF0:USTF0",1769874590714,3.76192865,2545.8,2544.3,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874590914,3.76192865,2545.8,2544.2,3.33808484]
["bitfinex-derivatives","ETHF0:USTF0",1769874591618,3.76192865,2545.8,2544.0,3.33871126]
["bitfinex-derivatives","ETHF0:USTF0",1769874591918,3.95862865,2545.6,2543.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874592210,3.76192865,2545.3,2543.9,3.33871126]
["bitfinex-derivatives","ETHF0:USTF0",1769874592913,3.76192865,2545.3,2543.8,10.25138304]
["bitfinex-derivatives","ETHF0:USTF0",1769874593315,3.76192865,2545.3,2543.8,3.33871126]
["bitfinex-derivatives","ETHF0:USTF0",1769874594219,3.76192865,2545.2,2543.8,3.33871126]
["bitfinex-derivatives","ETHF0:USTF0",1769874599821,3.76192865,2545.5,2543.8,3.33871126]
["bitfinex-derivatives","ETHF0:USTF0",1769874600120,3.76192865,2545.5,2544.3,3.33413206]
["bitfinex-derivatives","ETHF0:USTF0",1769874600414,3.76192865,2545.9,2544.3,3.33413206]
["bitfinex-derivatives","ETHF0:USTF0",1769874600721,3.76192865,2545.9,2544.6,3.33413206]
["bitfinex-derivatives","ETHF0:USTF0",1769874600916,3.76192865,2545.9,2544.7,3.33413206]
["bitfinex-derivatives","ETHF0:USTF0",1769874601116,3.76192865,2545.9,2544.7,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1769874601519,3.76192865,2545.8,2544.7,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1769874601717,3.76192865,2545.8,2544.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769874601718,3.76192865,2545.8,2544.2,5.67132432]
["bitfinex-derivatives","ETHF0:USTF0",1769874602821,3.76192865,2545.8,2544.2,0.0028511]
["bitfinex-derivatives","ETHF0:USTF0",1769874603217,3.76192865,2545.6,2544.2,0.0028511]
["bitfinex-derivatives","ETHF0:USTF0",1769874605628,5.845,2545.7,2543.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874605629,3.95865865,2545.3,2543.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874605829,3.95865865,2545.3,2543.6,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874606029,3.95865865,2545.3,2543.5,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874606231,3.95865865,2545.3,2543.4,10.2635274]
["bitfinex-derivatives","ETHF0:USTF0",1769874606420,4.03440325,2545.2,2543.5,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874606624,4.03440325,2545.2,2543.5,0.00474737]
["bitfinex-derivatives","ETHF0:USTF0",1769874606625,3.95867865,2544.9,2543.5,0.00474737]
["bitfinex-derivatives","ETHF0:USTF0",1769874606820,3.76192865,2544.7,2543.5,0.00474737]
["bitfinex-derivatives","ETHF0:USTF0",1769874607025,3.85579383,2544.5,2543.0,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874607220,3.85579383,2544.5,2542.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874607526,6.16179383,2544.4,2543.1,3.36191669]
["bitfinex-derivatives","ETHF0:USTF0",1769874607722,3.85579383,2544.3,2543.1,3.36191669]
["bitfinex-derivatives","ETHF0:USTF0",1769874607926,3.85579383,2544.3,2543.1,3.36480614]
["bitfinex-derivatives","ETHF0:USTF0",1769874611130,3.85579383,2544.3,2543.1,0.00288945]
["bitfinex-derivatives","ETHF0:USTF0",1769874613532,3.85579383,2544.6,2543.1,3.428182]
["bitfinex-derivatives","ETHF0:USTF0",1769874613731,3.85579383,2544.6,2543.2,3.42529255]
["bitfinex-derivatives","ETHF0:USTF0",1769874613932,3.85579383,2544.6,2543.3,3.42529255]
["bitfinex-derivatives","ETHF0:USTF0",1769874614432,3.85579383,2544.6,2543.4,3.42529255]
["bitfinex-derivatives","ETHF0:USTF0",1769874618136,3.85579383,2544.6,2543.3,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874618339,3.85579383,2544.4,2543.1,0.00288945]
["bitfinex-derivatives","ETHF0:USTF0",1769874618736,3.85579383,2544.4,2542.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874618938,3.85579383,2544.4,2542.7,8.51483329]
["bitfinex-derivatives","ETHF0:USTF0",1769874619139,3.85579383,2544.4,2542.6,10.29641267]
["bitfinex-derivatives","ETHF0:USTF0",1769874619737,3.85579383,2544.4,2542.6,10.29991783]
["bitfinex-derivatives","ETHF0:USTF0",1769874620241,3.85579383,2544.2,2542.7,3.38374089]
["bitfinex-derivatives","ETHF0:USTF0",1769874620445,3.86005204,2544.2,2542.7,3.38374089]
["bitfinex-derivatives","ETHF0:USTF0",1769874620940,3.85579383,2544.0,2542.7,3.38374089]
["bitfinex-derivatives","ETHF0:USTF0",1769874622041,4.05261383,2544.0,2542.6,0.00350516]
["bitfinex-derivatives","ETHF0:USTF0",1769874622341,4.05261383,2544.0,2542.6,3.36136642]
["bitfinex-derivatives","ETHF0:USTF0",1769874622541,3.85579383,2543.8,2542.6,3.36136642]
["bitfinex-derivatives","ETHF0:USTF0",1769874622737,3.85579383,2543.7,2542.3,10.27053304]
["bitfinex-derivatives","ETHF0:USTF0",1769874623037,3.85579383,2543.5,2542.1,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874623343,3.85579383,2543.5,2542.0,3.35786126]
["bitfinex-derivatives","ETHF0:USTF0",1769874623543,3.85579383,2543.3,2541.8,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874623738,4.05267383,2543.3,2541.8,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1769874624042,3.85579383,2543.1,2541.8,3.34747617]
["bitfinex-derivatives","ETHF0:USTF0",1769874626338,7.39679383,2543.6,2541.8,3.34747617]
["bitfinex-derivatives","ETHF0:USTF0",1769874626539,3.85579383,2543.6,2541.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874626743,3.85579383,2543.6,2542.1,3.33088481]
["bitfinex-derivatives","ETHF0:USTF0",1769874627837,0.00425821,2544.2,2542.4,3.33163822]
["bitfinex-derivatives","ETHF0:USTF0",1769874628039,3.86005204,2544.2,2542.8,3.33163822]
["bitfinex-derivatives","ETHF0:USTF0",1769874628340,3.85579383,2544.1,2542.8,3.33163822]
["bitfinex-derivatives","ETHF0:USTF0",1769874628540,3.85579383,2544.0,2542.8,3.33163822]
["bitfinex-derivatives","ETHF0:USTF0",1769874628739,3.85579383,2544.0,2542.5,5.63963822]
["bitfinex-derivatives","ETHF0:USTF0",1769874629246,3.85579383,2544.0,2542.5,3.33163822]
["bitfinex-derivatives","ETHF0:USTF0",1769874629645,3.85579383,2543.8,2542.2,3.35999036]
["bitfinex-derivatives","ETHF0:USTF0",1769874630139,4.05263383,2543.8,2542.2,3.35999036]
["bitfinex-derivatives","ETHF0:USTF0",1769874630534,3.85579383,2543.6,2542.2,3.35999036]
["bitfinex-derivatives","ETHF0:USTF0",1769874630738,3.85579383,2543.6,2541.8,6.91568038]
["bitfinex-derivatives","ETHF0:USTF0",1769874630739,3.85579383,2543.4,2541.9,3.35999036]
["bitfinex-derivatives","ETHF0:USTF0",1769874630937,3.85579383,2543.2,2541.9,3.35999036]
["bitfinex-derivatives","ETHF0:USTF0",1769874633146,3.85579383,2543.1,2541.9,3.35999036]
["bitfinex-derivatives","ETHF0:USTF0",1769874637948,3.87306587,2543.0,2541.8,0.0030086]
["bitfinex-derivatives","ETHF0:USTF0",1769874639447,3.88,2543.1,2541.8,3.14014504]
["bitfinex-derivatives","ETHF0:USTF0",1769874639648,3.87306587,2543.3,2541.8,3.14014504]
["bitfinex-derivatives","ETHF0:USTF0",1769874639848,3.542,2543.7,2542.2,3.13713644]
["bitfinex-derivatives","ETHF0:USTF0",1769874640148,3.542,2543.7,2542.5,3.13713644]
["bitfinex-derivatives","ETHF0:USTF0",1769874640748,3.87306587,2543.6,2542.4,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874640947,3.87306587,2543.6,2542.2,11.65196973]
["bitfinex-derivatives","ETHF0:USTF0",1769874641249,3.87306587,2543.6,2542.2,3.13713644]
["bitfinex-derivatives","ETHF0:USTF0",1769874642950,3.82738018,2543.9,2542.2,3.13713644]
["bitfinex-derivatives","ETHF0:USTF0",1769874643156,3.82738018,2543.9,2542.4,3.14202893]
["bitfinex-derivatives","ETHF0:USTF0",1769874643448,3.83163839,2544.2,2542.5,3.1311741]
["bitfinex-derivatives","ETHF0:USTF0",1769874643654,0.00425821,2544.2,2542.7,3.3280941]
["bitfinex-derivatives","ETHF0:USTF0",1769874643854,7.36938018,2544.8,2543.0,3.1311741]
["bitfinex-derivatives","ETHF0:USTF0",1769874644047,3.82738018,2544.7,2543.3,3.1311741]
["bitfinex-derivatives","ETHF0:USTF0",1769874645354,3.83160579,2544.7,2543.3,3.1311741]
["bitfinex-derivatives","ETHF0:USTF0",1769874646250,3.83160579,2544.7,2543.4,3.11228762]
["bitfinex-derivatives","ETHF0:USTF0",1769874646456,0.00422561,2544.7,2543.7,3.11228762]
["bitfinex-derivatives","ETHF0:USTF0",1769874646759,3.83160579,2544.7,2543.7,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1769874647058,3.83160579,2544.7,2543.7,3.11567321]
["bitfinex-derivatives","ETHF0:USTF0",1769874647259,0.00422561,2544.7,2543.7,3.11567321]
["bitfinex-derivatives","ETHF0:USTF0",1769874648660,3.83160579,2544.7,2543.7,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1769874653365,3.83160579,2544.7,2543.8,2.95847762]
["bitfinex-derivatives","ETHF0:USTF0",1769874658569,3.83160579,2544.7,2543.7,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1769874660764,2.307,2544.6,2543.7,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1769874660965,3.82738018,2544.5,2543.7,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1769874661866,3.82738018,2544.5,2542.9,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874661867,3.82738018,2544.5,2542.9,9.74426601]
["bitfinex-derivatives","ETHF0:USTF0",1769874662068,3.82738018,2544.5,2542.9,2.83159423]
["bitfinex-derivatives","ETHF0:USTF0",1769874662259,3.82738018,2544.5,2542.9,9.74426601]
["bitfinex-derivatives","ETHF0:USTF0",1769874662464,3.82738018,2544.5,2542.9,2.83159423]
["bitfinex-derivatives","ETHF0:USTF0",1769874662860,3.82738018,2544.5,2542.9,2.83507789]
["bitfinex-derivatives","ETHF0:USTF0",1769874663460,3.82738018,2544.5,2543.0,2.850832]
["bitfinex-derivatives","ETHF0:USTF0",1769874664565,2.50378,2544.6,2542.9,6.91615544]
["bitfinex-derivatives","ETHF0:USTF0",1769874664566,3.82738018,2544.3,2542.9,6.91615544]
["bitfinex-derivatives","ETHF0:USTF0",1769874664772,3.82738018,2544.1,2542.9,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1769874665372,3.82738018,2544.1,2542.9,2.86481388]
["bitfinex-derivatives","ETHF0:USTF0",1769874665572,3.82738018,2544.5,2542.9,2.86481388]
["bitfinex-derivatives","ETHF0:USTF0",1769874665771,3.82738018,2544.3,2542.9,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1769874667569,3.73182693,2544.1,2542.9,0.00348366]
["bitfinex-derivatives","ETHF0:USTF0",1769874668070,3.73182693,2543.8,2542.5,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874668271,3.73182693,2543.6,2542.2,9.72270832]
["bitfinex-derivatives","ETHF0:USTF0",1769874668573,3.73182693,2543.6,2542.2,2.81003654]
["bitfinex-derivatives","ETHF0:USTF0",1769874669274,3.73182693,2543.6,2542.2,2.81478844]
["bitfinex-derivatives","ETHF0:USTF0",1769874669776,6.03882693,2543.5,2542.2,2.81478844]
["bitfinex-derivatives","ETHF0:USTF0",1769874670368,3.73182693,2543.4,2542.2,0.0047519]
["bitfinex-derivatives","ETHF0:USTF0",1769874670777,3.73182693,2543.4,2542.2,2.80538546]
["bitfinex-derivatives","ETHF0:USTF0",1769874671272,3.73182693,2543.4,2542.2,0.0047519]
["bitfinex-derivatives","ETHF0:USTF0",1769874671870,3.73182693,2543.2,2542.2,0.0047519]
["bitfinex-derivatives","ETHF0:USTF0",1769874673175,3.92870693,2543.2,2541.7,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874673371,3.92870693,2543.2,2541.5,9.62327873]
["bitfinex-derivatives","ETHF0:USTF0",1769874673577,3.92870693,2543.2,2541.6,2.71060695]
["bitfinex-derivatives","ETHF0:USTF0",1769874674276,3.92870693,2543.2,2541.6,2.71502499]
["bitfinex-derivatives","ETHF0:USTF0",1769874674579,3.92870693,2543.2,2541.6,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1769874674874,3.92870693,2543.2,2541.6,2.71502499]
["bitfinex-derivatives","ETHF0:USTF0",1769874674875,2.308,2543.1,2541.6,2.71502499]
["bitfinex-derivatives","ETHF0:USTF0",1769874675079,3.73182693,2543.0,2541.6,2.71502499]
["bitfinex-derivatives","ETHF0:USTF0",1769874675276,3.73182693,2542.8,2541.6,2.71502499]
["bitfinex-derivatives","ETHF0:USTF0",1769874675476,3.7346408,2542.8,2541.6,2.71502499]
["bitfinex-derivatives","ETHF0:USTF0",1769874675882,3.7346408,2542.8,2541.6,2.7142379]
["bitfinex-derivatives","ETHF0:USTF0",1769874677182,3.7346408,2542.8,2541.0,10.82183329]
["bitfinex-derivatives","ETHF0:USTF0",1769874677183,3.7346408,2542.8,2541.0,18.13732493]
["bitfinex-derivatives","ETHF0:USTF0",1769874677381,3.7346408,2542.8,2541.0,11.22465315]
["bitfinex-derivatives","ETHF0:USTF0",1769874677578,3.7346408,2542.8,2541.0,2.70981986]
["bitfinex-derivatives","ETHF0:USTF0",1769874678175,3.73182693,2542.4,2541.0,2.71422111]
["bitfinex-derivatives","ETHF0:USTF0",1769874678784,3.73182693,2542.4,2541.0,0.00440125]
["bitfinex-derivatives","ETHF0:USTF0",1769874681585,3.73182693,2542.2,2541.0,0.00440125]
["bitfinex-derivatives","ETHF0:USTF0",1769874685186,3.73182693,2542.0,2541.0,0.00440125]
["bitfinex-derivatives","ETHF0:USTF0",1769874689188,3.92880693,2542.0,2541.0,0.00440125]
["bitfinex-derivatives","ETHF0:USTF0",1769874689988,3.73182693,2541.8,2540.2,9.53985014]
["bitfinex-derivatives","ETHF0:USTF0",1769874690288,3.73182693,2541.8,2539.9,11.14201165]
["bitfinex-derivatives","ETHF0:USTF0",1769874690489,3.73182693,2541.8,2539.9,2.62717836]
["bitfinex-derivatives","ETHF0:USTF0",1769874691190,3.73182693,2541.4,2539.9,2.63206393]
["bitfinex-derivatives","ETHF0:USTF0",1769874691890,1.91386143,2542.0,2540.0,2.55946148]
["bitfinex-derivatives","ETHF0:USTF0",1769874691891,3.73182693,2542.0,2540.0,2.55946148]
["bitfinex-derivatives","ETHF0:USTF0",1769874692090,3.73182693,2541.9,2540.0,9.47213326]
["bitfinex-derivatives","ETHF0:USTF0",1769874692284,3.73182693,2541.9,2540.1,2.55946148]
["bitfinex-derivatives","ETHF0:USTF0",1769874693085,3.73182693,2542.5,2540.5,2.55946148]
["bitfinex-derivatives","ETHF0:USTF0",1769874693295,3.73182693,2542.4,2540.5,9.47213326]
["bitfinex-derivatives","ETHF0:USTF0",1769874693493,3.73182693,2542.4,2540.6,2.62687411]
["bitfinex-derivatives","ETHF0:USTF0",1769874693890,3.73182693,2542.2,2540.4,2.62687411]
["bitfinex-derivatives","ETHF0:USTF0",1769874694090,3.73182693,2542.0,2540.4,2.62687411]
["bitfinex-derivatives","ETHF0:USTF0",1769874694292,3.73182693,2542.7,2540.6,2.62687411]
["bitfinex-derivatives","ETHF0:USTF0",1769874694491,3.73182693,2542.7,2540.8,2.82394411]
["bitfinex-derivatives","ETHF0:USTF0",1769874694691,3.73182693,2542.7,2540.9,2.62687411]
["bitfinex-derivatives","ETHF0:USTF0",1769874695092,3.73182693,2542.7,2541.0,2.82392411]
["bitfinex-derivatives","ETHF0:USTF0",1769874695396,3.73182693,2542.7,2541.3,2.6365862]
["bitfinex-derivatives","ETHF0:USTF0",1769874696191,3.73182693,2542.7,2541.4,2.6365862]
["bitfinex-derivatives","ETHF0:USTF0",1769874699492,3.73182693,2542.7,2541.3,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874699899,3.73182693,2542.7,2541.3,9.55302443]
["bitfinex-derivatives","ETHF0:USTF0",1769874700093,3.73182693,2542.7,2541.2,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874700296,3.73182693,2542.7,2541.1,2.64035265]
["bitfinex-derivatives","ETHF0:USTF0",1769874700804,3.73182693,2542.7,2541.1,9.55302443]
["bitfinex-derivatives","ETHF0:USTF0",1769874701102,3.73182693,2542.7,2541.2,2.56828235]
["bitfinex-derivatives","ETHF0:USTF0",1769874702301,3.73182693,2542.7,2541.2,9.48095413]
["bitfinex-derivatives","ETHF0:USTF0",1769874702799,3.73182693,2542.7,2541.1,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874703007,3.73182693,2542.7,2540.9,10.82383329]
["bitfinex-derivatives","ETHF0:USTF0",1769874703008,3.73182693,2542.7,2541.0,9.48095413]
["bitfinex-derivatives","ETHF0:USTF0",1769874704304,3.73182693,2542.7,2541.1,2.53953969]
["bitfinex-derivatives","ETHF0:USTF0",1769874704501,5.852,2542.6,2541.2,2.53953969]
["bitfinex-derivatives","ETHF0:USTF0",1769874704803,3.64540092,2542.5,2541.2,2.53953969]
["bitfinex-derivatives","ETHF0:USTF0",1769874707000,3.64821479,2542.8,2541.6,2.53972846]
["bitfinex-derivatives","ETHF0:USTF0",1769874708704,3.64821479,2542.8,2541.7,2.56267821]
["bitfinex-derivatives","ETHF0:USTF0",1769874708904,3.64821479,2542.8,2541.7,2.56748649]
["bitfinex-derivatives","ETHF0:USTF0",1769874710707,3.64821479,2542.8,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874711303,3.64821479,2542.8,2541.7,2.55732353]
["bitfinex-derivatives","ETHF0:USTF0",1769874713312,0.00281387,2542.8,2541.8,2.51926663]
["bitfinex-derivatives","ETHF0:USTF0",1769874713508,0.00281387,2542.8,2541.9,2.51926663]
["bitfinex-derivatives","ETHF0:USTF0",1769874717913,3.64821479,2542.8,2541.9,2.51926663]
["bitfinex-derivatives","ETHF0:USTF0",1769874719612,3.64821479,2542.8,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874723221,3.64821479,2542.8,2541.7,2.43409433]
["bitfinex-derivatives","ETHF0:USTF0",1769874723615,3.64821479,2542.8,2541.7,9.34676611]
["bitfinex-derivatives","ETHF0:USTF0",1769874723812,3.64821479,2542.8,2541.7,6.91748006]
["bitfinex-derivatives","ETHF0:USTF0",1769874724216,3.64821479,2542.8,2541.8,2.3885782]
["bitfinex-derivatives","ETHF0:USTF0",1769874724416,3.64821479,2542.8,2542.0,9.30124998]
["bitfinex-derivatives","ETHF0:USTF0",1769874725724,3.64821479,2542.8,2542.1,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874725926,3.64540092,2543.5,2542.2,2.51104982]
["bitfinex-derivatives","ETHF0:USTF0",1769874726226,3.64540092,2543.5,2542.3,2.51104982]
["bitfinex-derivatives","ETHF0:USTF0",1769874726619,3.64540092,2543.5,2542.4,2.51104982]
["bitfinex-derivatives","ETHF0:USTF0",1769874726821,3.64894898,2543.5,2542.4,2.51104982]
["bitfinex-derivatives","ETHF0:USTF0",1769874727618,3.64894898,2543.5,2542.3,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874727917,3.64894898,2543.5,2542.2,9.42197777]
["bitfinex-derivatives","ETHF0:USTF0",1769874728122,3.64894898,2543.5,2542.3,9.42197777]
["bitfinex-derivatives","ETHF0:USTF0",1769874728323,0.00354806,2543.5,2542.4,2.50930599]
["bitfinex-derivatives","ETHF0:USTF0",1769874728525,3.7948763,2543.8,2542.8,2.50930599]
["bitfinex-derivatives","ETHF0:USTF0",1769874728828,3.7948763,2543.8,2542.8,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874729425,3.7948763,2543.8,2542.7,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874729426,3.79930002,2543.8,2542.7,6.91267178]
["bitfinex-derivatives","ETHF0:USTF0",1769874729925,3.7948763,2543.6,2542.5,8.51483329]
["bitfinex-derivatives","ETHF0:USTF0",1769874730124,3.7948763,2543.2,2542.3,7.05904058]
["bitfinex-derivatives","ETHF0:USTF0",1769874730321,3.9917663,2543.2,2541.8,11.64651925]
["bitfinex-derivatives","ETHF0:USTF0",1769874730518,3.9917663,2543.2,2541.7,10.0984583]
["bitfinex-derivatives","ETHF0:USTF0",1769874731020,3.9917663,2543.2,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874731528,3.9917663,2543.2,2541.7,2.43891822]
["bitfinex-derivatives","ETHF0:USTF0",1769874731728,3.7948763,2543.0,2541.7,2.43891822]
["bitfinex-derivatives","ETHF0:USTF0",1769874734830,3.7948763,2543.0,2541.9,2.3927954]
["bitfinex-derivatives","ETHF0:USTF0",1769874735932,3.7948763,2543.6,2541.9,2.3927954]
["bitfinex-derivatives","ETHF0:USTF0",1769874736226,3.7948763,2543.6,2542.1,2.37687512]
["bitfinex-derivatives","ETHF0:USTF0",1769874736623,3.7948763,2543.6,2542.3,2.37687512]
["bitfinex-derivatives","ETHF0:USTF0",1769874736831,3.7948763,2543.6,2542.5,2.37687512]
["bitfinex-derivatives","ETHF0:USTF0",1769874737231,0.00442372,2543.8,2542.5,2.37687512]
["bitfinex-derivatives","ETHF0:USTF0",1769874737534,3.79930002,2543.8,2542.5,2.37687512]
["bitfinex-derivatives","ETHF0:USTF0",1769874738126,3.79930002,2543.8,2542.7,2.40615595]
["bitfinex-derivatives","ETHF0:USTF0",1769874747234,3.79930002,2543.8,2542.4,11.13489895]
["bitfinex-derivatives","ETHF0:USTF0",1769874747235,3.79930002,2543.8,2542.4,13.55719958]
["bitfinex-derivatives","ETHF0:USTF0",1769874747542,3.79930002,2543.8,2542.5,2.42230063]
["bitfinex-derivatives","ETHF0:USTF0",1769874749043,3.79930002,2543.8,2542.4,0.19694]
["bitfinex-derivatives","ETHF0:USTF0",1769874749245,3.79930002,2543.8,2542.2,8.62995895]
["bitfinex-derivatives","ETHF0:USTF0",1769874749443,3.79930002,2543.8,2542.0,14.60281349]
["bitfinex-derivatives","ETHF0:USTF0",1769874749945,3.79930002,2543.8,2542.0,5.97285454]
["bitfinex-derivatives","ETHF0:USTF0",1769874751247,3.99614002,2543.8,2542.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769874751447,3.7948763,2543.6,2541.8,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769874751947,3.7948763,2543.6,2541.8,2.61072841]
["bitfinex-derivatives","ETHF0:USTF0",1769874752242,3.7948763,2543.5,2542.1,2.41373841]
["bitfinex-derivatives","ETHF0:USTF0",1769874753639,3.7948763,2543.5,2542.0,8.82692895]
["bitfinex-derivatives","ETHF0:USTF0",1769874754035,3.7948763,2543.5,2542.0,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769874755147,3.7948763,2543.5,2542.0,2.70446173]
["bitfinex-derivatives","ETHF0:USTF0",1769874755444,3.7948763,2543.3,2542.0,2.70446173]
["bitfinex-derivatives","ETHF0:USTF0",1769874755846,3.7948763,2543.3,2542.0,2.50749173]
["bitfinex-derivatives","ETHF0:USTF0",1769874756348,3.7948763,2543.3,2541.8,8.62995895]
["bitfinex-derivatives","ETHF0:USTF0",1769874756549,3.7948763,2543.3,2541.8,11.13745068]
["bitfinex-derivatives","ETHF0:USTF0",1769874756747,3.7948763,2543.3,2541.9,2.50953826]
["bitfinex-derivatives","ETHF0:USTF0",1769874757047,4.00132129,2543.2,2541.9,2.50953826]
["bitfinex-derivatives","ETHF0:USTF0",1769874758148,4.00132129,2543.2,2541.8,8.62995895]
["bitfinex-derivatives","ETHF0:USTF0",1769874758844,4.00132129,2543.2,2541.7,11.14430549]
["bitfinex-derivatives","ETHF0:USTF0",1769874760047,4.00132129,2542.8,2541.7,8.63476723]
["bitfinex-derivatives","ETHF0:USTF0",1769874760246,4.00132129,2542.8,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874761342,4.00132129,2542.8,2541.7,2.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1769874762949,3.94104712,2543.4,2541.7,2.40800403]
["bitfinex-derivatives","ETHF0:USTF0",1769874764044,3.94104712,2543.4,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874764448,3.94104712,2543.2,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874765050,4.13792712,2543.2,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874767859,3.94104712,2543.0,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874768053,7.82104712,2543.0,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874768254,3.94104712,2542.9,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874768453,3.94104712,2542.7,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874768657,3.94104712,2542.6,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874770863,3.94104712,2542.4,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874771853,6.25004712,2542.5,2541.7,2.56274312]
["bitfinex-derivatives","ETHF0:USTF0",1769874772059,3.94104712,2542.4,2541.7,2.56274312]
["bitfinex-derivatives","ETHF0:USTF0",1769874772254,3.94104712,2542.4,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874773565,7.82104712,2542.3,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874774657,3.94104712,2542.2,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874779470,3.94104712,2542.1,2541.7,0.00480828]
["bitfinex-derivatives","ETHF0:USTF0",1769874781771,3.94104712,2542.1,2541.2,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874781973,3.94104712,2542.1,2541.0,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874782270,3.94104712,2541.9,2541.0,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874782573,3.94104712,2541.9,2540.9,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874782774,3.94104712,2541.7,2540.9,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1769874783870,3.94104712,2541.7,2540.5,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874784168,3.94104712,2541.7,2540.4,10.5894833]
["bitfinex-derivatives","ETHF0:USTF0",1769874784570,3.94104712,2541.7,2540.4,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874784769,6.72504712,2541.6,2540.5,2.56962505]
["bitfinex-derivatives","ETHF0:USTF0",1769874784969,3.94104712,2541.5,2540.5,2.56962505]
["bitfinex-derivatives","ETHF0:USTF0",1769874785976,3.94104712,2541.5,2540.4,7.05086668]
["bitfinex-derivatives","ETHF0:USTF0",1769874787374,3.94104712,2541.5,2540.4,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1769874791069,3.69251673,2541.8,2540.6,2.68780271]
["bitfinex-derivatives","ETHF0:USTF0",1769874791274,3.69251673,2541.7,2540.6,2.68780271]
["bitfinex-derivatives","ETHF0:USTF0",1769874791667,0.00375221,2541.9,2540.6,2.68780271]
["bitfinex-derivatives","ETHF0:USTF0",1769874791873,0.00375221,2541.9,2540.9,2.70051731]
["bitfinex-derivatives","ETHF0:USTF0",1769874792172,0.00375221,2541.9,2540.9,9.74800061]
["bitfinex-derivatives","ETHF0:USTF0",1769874792373,0.00375221,2541.9,2541.0,2.70051731]
["bitfinex-derivatives","ETHF0:USTF0",1769874793371,3.69626894,2541.9,2540.8,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874793674,3.69626894,2541.9,2540.9,2.77471443]
["bitfinex-derivatives","ETHF0:USTF0",1769874794366,3.69626894,2541.9,2541.0,2.77471443]
["bitfinex-derivatives","ETHF0:USTF0",1769874795873,0.00375221,2541.9,2541.0,2.77471443]
["bitfinex-derivatives","ETHF0:USTF0",1769874796175,0.00375221,2541.9,2541.0,9.82219773]
["bitfinex-derivatives","ETHF0:USTF0",1769874796472,0.00375221,2541.9,2541.1,2.72180382]
["bitfinex-derivatives","ETHF0:USTF0",1769874796976,3.69251673,2542.4,2541.2,2.72180382]
["bitfinex-derivatives","ETHF0:USTF0",1769874797378,3.69251673,2542.4,2541.3,2.72176733]
["bitfinex-derivatives","ETHF0:USTF0",1769874797582,3.69251673,2542.4,2541.4,9.76925063]
["bitfinex-derivatives","ETHF0:USTF0",1769874797979,3.69705759,2542.4,2541.4,9.76925063]
["bitfinex-derivatives","ETHF0:USTF0",1769874798175,3.69705759,2542.4,2541.5,2.72176733]
["bitfinex-derivatives","ETHF0:USTF0",1769874798380,0.00454086,2542.4,2541.6,2.72176733]
["bitfinex-derivatives","ETHF0:USTF0",1769874799280,0.00454086,2542.4,2541.7,2.7194627]
["bitfinex-derivatives","ETHF0:USTF0",1769874802679,3.69705759,2542.4,2541.5,7.0474833]
["bitfinex-derivatives","ETHF0:USTF0",1769874802879,3.69705759,2542.4,2541.5,9.74835721]
["bitfinex-derivatives","ETHF0:USTF0",1769874803076,0.00454086,2542.4,2541.6,2.70087391]
["bitfinex-derivatives","ETHF0:USTF0",1769874803681,3.69705759,2542.4,2541.6,2.70087391]
["bitfinex-derivatives","ETHF0:USTF0",1769874806781,0.00454086,2542.4,2541.6,2.70087391]
["bitfinex-derivatives","ETHF0:USTF0",1769874807375,3.69705759,2542.4,2541.3,11.30763536]
["bitfinex-derivatives","ETHF0:USTF0",1769874807684,3.69705759,2542.4,2541.3,2.67767641]
["bitfinex-derivatives","ETHF0:USTF0",1769874808375,3.69705759,2542.4,2541.1,2.67767641]
["bitfinex-derivatives","ETHF0:USTF0",1769874812285,3.69705759,2542.4,2540.9,2.71480608]
["bitfinex-derivatives","ETHF0:USTF0",1769874812588,3.69705759,2542.4,2540.8,8.82701895]
["bitfinex-derivatives","ETHF0:USTF0",1769874812783,3.69705759,2542.4,2540.8,2.91186608]
["bitfinex-derivatives","ETHF0:USTF0",1769874815783,3.69705759,2542.4,2541.0,2.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1769874816090,0.00454086,2542.4,2541.2,2.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1769874816290,0.00454086,2542.4,2541.4,2.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1769874816789,3.73252633,2542.4,2541.4,2.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1769874817891,3.73252633,2542.4,2541.2,8.62995895]
["bitfinex-derivatives","ETHF0:USTF0",1769874818088,3.73252633,2542.4,2540.9,23.77868981]
["bitfinex-derivatives","ETHF0:USTF0",1769874818287,3.73252633,2542.4,2540.9,13.68503979]
["bitfinex-derivatives","ETHF0:USTF0",1769874818793,3.73252633,2542.4,2540.9,5.05508084]
["bitfinex-derivatives","ETHF0:USTF0",1769874819587,3.73252633,2542.4,2541.0,2.72424833]
["bitfinex-derivatives","ETHF0:USTF0",1769874822188,3.76420603,2542.3,2541.0,2.72424833]
["bitfinex-derivatives","ETHF0:USTF0",1769874823896,3.76420603,2541.8,2540.4,2.70891102]
["bitfinex-derivatives","ETHF0:USTF0",1769874825396,2.309,2541.7,2540.4,2.70891102]
["bitfinex-derivatives","ETHF0:USTF0",1769874825696,3.76420603,2541.6,2540.4,2.70891102]
["bitfinex-derivatives","ETHF0:USTF0",1769874829597,3.76420603,2541.6,2540.4,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1769874832702,3.76420603,2541.6,2540.4,2.77224191]
["bitfinex-derivatives","ETHF0:USTF0",1769874832903,3.76420603,2541.5,2540.4,2.77224191]
["bitfinex-derivatives","ETHF0:USTF0",1769874833297,3.76420603,2541.5,2540.4,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1769874834500,3.76420603,2541.5,2540.4,2.77077612]
["bitfinex-derivatives","ETHF0:USTF0",1769874835109,3.544,2541.6,2540.4,2.77077612]
["bitfinex-derivatives","ETHF0:USTF0",1769874835110,3.76420603,2541.3,2540.4,2.77077612]
["bitfinex-derivatives","ETHF0:USTF0",1769874835810,3.76420603,2541.3,2540.4,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1769874840913,3.88,2541.2,2540.4,2.691354]
["bitfinex-derivatives","ETHF0:USTF0",1769874841108,3.88,2541.3,2540.4,2.691354]
["bitfinex-derivatives","ETHF0:USTF0",1769874841307,3.76420603,2541.2,2540.4,0.00338338]
["bitfinex-derivatives","ETHF0:USTF0",1769874842208,3.76420603,2541.0,2539.8,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874842413,6.408,2541.1,2539.4,12.77483428]
["bitfinex-derivatives","ETHF0:USTF0",1769874842414,3.76420603,2540.8,2539.5,2.68118426]
["bitfinex-derivatives","ETHF0:USTF0",1769874843220,3.76420603,2540.8,2539.5,2.68405227]
["bitfinex-derivatives","ETHF0:USTF0",1769874844220,3.76420603,2540.8,2539.5,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1769874845719,3.76420603,2540.8,2539.5,2.70135101]
["bitfinex-derivatives","ETHF0:USTF0",1769874845919,3.76420603,2540.6,2539.5,2.70135101]
["bitfinex-derivatives","ETHF0:USTF0",1769874846119,3.7679852,2540.6,2539.5,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1769874846821,3.7679852,2540.6,2538.8,2.698483]
["bitfinex-derivatives","ETHF0:USTF0",1769874847121,3.9650752,2540.6,2538.8,2.698483]
["bitfinex-derivatives","ETHF0:USTF0",1769874847318,3.92493631,2540.4,2538.5,13.67891088]
["bitfinex-derivatives","ETHF0:USTF0",1769874847518,3.92493631,2540.4,2538.6,2.73218431]
["bitfinex-derivatives","ETHF0:USTF0",1769874847726,3.92493631,2540.4,2538.6,2.73645583]
["bitfinex-derivatives","ETHF0:USTF0",1769874848024,3.92493631,2539.9,2538.6,0.00427152]
["bitfinex-derivatives","ETHF0:USTF0",1769874848222,3.92493631,2539.7,2538.6,0.00427152]
["bitfinex-derivatives","ETHF0:USTF0",1769874848418,3.92493631,2539.7,2538.1,2.73645583]
["bitfinex-derivatives","ETHF0:USTF0",1769874848419,3.92493631,2539.5,2538.1,2.73645583]
["bitfinex-derivatives","ETHF0:USTF0",1769874848623,3.92493631,2539.5,2538.0,325.0]
["bitfinex-derivatives","ETHF0:USTF0",1769874849326,3.92493631,2539.5,2538.1,2.73326803]
["bitfinex-derivatives","ETHF0:USTF0",1769874851417,3.92493631,2539.5,2538.3,2.7530933]
["bitfinex-derivatives","ETHF0:USTF0",1769874855024,3.92493631,2539.9,2538.4,2.69255847]
["bitfinex-derivatives","ETHF0:USTF0",1769874855224,3.92493631,2539.9,2538.4,2.88980847]
["bitfinex-derivatives","ETHF0:USTF0",1769874855414,3.92493631,2539.9,2538.6,2.70806923]
["bitfinex-derivatives","ETHF0:USTF0",1769874855617,3.92493631,2540.4,2538.6,2.70806923]
["bitfinex-derivatives","ETHF0:USTF0",1769874856921,3.92493631,2540.4,2538.6,2.90530923]
["bitfinex-derivatives","ETHF0:USTF0",1769874857316,0.00377917,2540.6,2539.1,2.69743071]
["bitfinex-derivatives","ETHF0:USTF0",1769874857519,0.00377917,2540.6,2539.3,2.69743071]
["bitfinex-derivatives","ETHF0:USTF0",1769874859228,0.00377917,2540.6,2539.3,2.89461071]
["bitfinex-derivatives","ETHF0:USTF0",1769874859428,0.00377917,2540.6,2539.5,2.70063929]
["bitfinex-derivatives","ETHF0:USTF0",1769874859729,3.92493631,2541.1,2539.5,2.89779929]
["bitfinex-derivatives","ETHF0:USTF0",1769874859924,3.92493631,2541.1,2539.7,2.70063929]
["bitfinex-derivatives","ETHF0:USTF0",1769874860129,3.546,2541.3,2539.9,2.70063929]
["bitfinex-derivatives","ETHF0:USTF0",1769874860430,3.546,2541.3,2540.1,2.70063929]
["bitfinex-derivatives","ETHF0:USTF0",1769874860626,3.54888456,2541.3,2540.1,2.70469936]
["bitfinex-derivatives","ETHF0:USTF0",1769874860829,7.47382087,2541.3,2540.1,2.70469936]
["bitfinex-derivatives","ETHF0:USTF0",1769874861134,3.54888456,2541.3,2540.1,2.70469936]
["bitfinex-derivatives","ETHF0:USTF0",1769874861334,3.92493631,2541.2,2540.1,2.70469936]
["bitfinex-derivatives","ETHF0:USTF0",1769874862025,3.92493631,2541.2,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874863734,3.92493631,2541.2,2540.1,2.67653367]
["bitfinex-derivatives","ETHF0:USTF0",1769874865430,3.92493631,2541.2,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874867329,3.92493631,2541.0,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874869230,3.92493631,2540.8,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874871137,7.80493631,2541.1,2540.1,2.65990739]
["bitfinex-derivatives","ETHF0:USTF0",1769874871634,3.88,2541.1,2540.1,2.65990739]
["bitfinex-derivatives","ETHF0:USTF0",1769874871834,3.54888456,2541.3,2540.1,2.65990739]
["bitfinex-derivatives","ETHF0:USTF0",1769874872436,7.47382087,2541.3,2540.1,2.65990739]
["bitfinex-derivatives","ETHF0:USTF0",1769874872938,3.92493631,2541.2,2540.1,2.65990739]
["bitfinex-derivatives","ETHF0:USTF0",1769874876536,0.00288456,2541.3,2540.3,2.77234193]
["bitfinex-derivatives","ETHF0:USTF0",1769874876940,0.00288456,2541.3,2540.5,2.77102806]
["bitfinex-derivatives","ETHF0:USTF0",1769874878232,7.80493631,2541.7,2540.5,2.96811806]
["bitfinex-derivatives","ETHF0:USTF0",1769874878441,7.80493631,2541.7,2540.7,2.77102806]
["bitfinex-derivatives","ETHF0:USTF0",1769874879040,7.80493631,2541.7,2540.7,2.96810806]
["bitfinex-derivatives","ETHF0:USTF0",1769874879345,0.00460162,2541.7,2540.7,2.96810806]
["bitfinex-derivatives","ETHF0:USTF0",1769874879534,0.00460162,2541.7,2540.9,2.76971425]
["bitfinex-derivatives","ETHF0:USTF0",1769874879840,3.9897864,2542.2,2540.9,2.96677425]
["bitfinex-derivatives","ETHF0:USTF0",1769874880640,3.99473022,2542.2,2540.9,2.96677425]
["bitfinex-derivatives","ETHF0:USTF0",1769874882945,3.99473022,2542.2,2541.1,2.64616043]
["bitfinex-derivatives","ETHF0:USTF0",1769874883142,3.99473022,2542.2,2541.5,2.68091855]
["bitfinex-derivatives","ETHF0:USTF0",1769874883346,3.69302525,2542.5,2541.5,2.68091855]
["bitfinex-derivatives","ETHF0:USTF0",1769874884539,3.69754461,2542.5,2541.5,2.68091855]
["bitfinex-derivatives","ETHF0:USTF0",1769874885546,3.69754461,2542.5,2541.4,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769874885743,3.69754461,2542.5,2541.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769874886136,3.69754461,2542.5,2540.8,0.19707]
["bitfinex-derivatives","ETHF0:USTF0",1769874886342,3.69754461,2542.5,2540.5,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874886343,3.69302525,2542.1,2540.5,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874886542,3.69302525,2541.9,2540.2,13.02564339]
["bitfinex-derivatives","ETHF0:USTF0",1769874886845,3.69302525,2541.9,2540.2,2.93199337]
["bitfinex-derivatives","ETHF0:USTF0",1769874887445,3.69302525,2541.9,2540.2,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769874887645,10.22902525,2541.9,2540.2,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769874887847,2.309,2542.0,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874887848,10.22902525,2541.8,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874888048,3.69302525,2541.7,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874888446,3.69302525,2541.7,2540.1,2.71366536]
["bitfinex-derivatives","ETHF0:USTF0",1769874889243,3.69302525,2541.7,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874889548,3.69302525,2541.5,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874890848,3.69302525,2541.5,2540.1,2.7864606]
["bitfinex-derivatives","ETHF0:USTF0",1769874893652,3.69302525,2541.3,2540.1,2.7864606]
["bitfinex-derivatives","ETHF0:USTF0",1769874893851,3.69302525,2541.1,2540.1,2.7864606]
["bitfinex-derivatives","ETHF0:USTF0",1769874895049,3.69302525,2540.9,2540.1,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769874898256,3.69302525,2540.9,2539.6,2.79500656]
["bitfinex-derivatives","ETHF0:USTF0",1769874898257,3.69302525,2540.8,2539.6,2.79500656]
["bitfinex-derivatives","ETHF0:USTF0",1769874899157,3.69302525,2540.8,2539.6,2.79971363]
["bitfinex-derivatives","ETHF0:USTF0",1769874900256,6.536,2541.9,2539.6,2.79971363]
["bitfinex-derivatives","ETHF0:USTF0",1769874900551,3.69302525,2541.7,2540.1,3.01780635]
["bitfinex-derivatives","ETHF0:USTF0",1769874904358,3.69302525,2541.5,2540.1,3.01780635]
["bitfinex-derivatives","ETHF0:USTF0",1769874904755,3.69302525,2541.5,2540.5,2.77313464]
["bitfinex-derivatives","ETHF0:USTF0",1769874905062,3.69302525,2541.5,2540.5,2.97022464]
["bitfinex-derivatives","ETHF0:USTF0",1769874908463,3.73501078,2542.3,2540.5,2.97022464]
["bitfinex-derivatives","ETHF0:USTF0",1769874911059,3.73501078,2542.3,2540.5,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769874911259,3.73501078,2542.2,2540.5,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769874912258,3.73501078,2542.2,2540.5,3.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1769874913061,3.73501078,2542.2,2540.8,2.80580963]
["bitfinex-derivatives","ETHF0:USTF0",1769874913266,3.73501078,2542.4,2541.0,2.79321659]
["bitfinex-derivatives","ETHF0:USTF0",1769874914163,3.73501078,2542.4,2541.2,2.99025659]
["bitfinex-derivatives","ETHF0:USTF0",1769874919964,7.61501078,2542.3,2541.2,2.99025659]
["bitfinex-derivatives","ETHF0:USTF0",1769874920866,3.73501078,2542.2,2541.2,2.99025659]
["bitfinex-derivatives","ETHF0:USTF0",1769874925069,3.88,2542.3,2541.2,2.79321659]
["bitfinex-derivatives","ETHF0:USTF0",1769874925573,3.73501078,2542.2,2541.2,2.79321659]
["bitfinex-derivatives","ETHF0:USTF0",1769874926273,3.73501078,2542.2,2541.4,2.8802308]
["bitfinex-derivatives","ETHF0:USTF0",1769874926471,3.73501078,2542.2,2541.4,2.88327651]
["bitfinex-derivatives","ETHF0:USTF0",1769874927774,3.73501078,2542.2,2541.4,0.20006571]
["bitfinex-derivatives","ETHF0:USTF0",1769874927971,3.73501078,2542.2,2541.4,0.00304571]
["bitfinex-derivatives","ETHF0:USTF0",1769874928171,3.73501078,2542.1,2540.8,0.19706]
["bitfinex-derivatives","ETHF0:USTF0",1769874929173,3.73501078,2542.1,2540.8,0.19999909]
["bitfinex-derivatives","ETHF0:USTF0",1769874931675,3.73501078,2542.1,2540.8,2.86504697]
["bitfinex-derivatives","ETHF0:USTF0",1769874931871,3.73501078,2542.0,2540.8,2.86504697]
["bitfinex-derivatives","ETHF0:USTF0",1769874932075,3.73501078,2542.0,2540.8,0.19999909]
["bitfinex-derivatives","ETHF0:USTF0",1769874932580,3.6469492,2542.0,2540.8,2.86504697]
["bitfinex-derivatives","ETHF0:USTF0",1769874933181,3.6469492,2542.0,2540.8,0.19999909]
["bitfinex-derivatives","ETHF0:USTF0",1769874934379,3.88,2542.1,2540.8,0.19999909]
["bitfinex-derivatives","ETHF0:USTF0",1769874934575,3.73501078,2542.0,2540.8,0.19999909]
["bitfinex-derivatives","ETHF0:USTF0",1769874934972,3.73501078,2542.0,2540.8,2.96095015]
["bitfinex-derivatives","ETHF0:USTF0",1769874935574,3.73501078,2542.0,2541.1,2.96512758]
["bitfinex-derivatives","ETHF0:USTF0",1769874935978,3.73501078,2542.0,2541.1,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769874939881,3.73501078,2542.0,2541.1,2.95202564]
["bitfinex-derivatives","ETHF0:USTF0",1769874940586,3.73501078,2542.0,2541.1,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769874942374,3.73501078,2542.0,2541.1,2.95034837]
["bitfinex-derivatives","ETHF0:USTF0",1769874944283,3.73501078,2542.0,2541.2,2.75904355]
["bitfinex-derivatives","ETHF0:USTF0",1769874944591,3.73501078,2542.0,2541.2,2.95608355]
["bitfinex-derivatives","ETHF0:USTF0",1769874944886,3.83323852,2542.4,2541.4,2.75904355]
["bitfinex-derivatives","ETHF0:USTF0",1769874945691,3.83323852,2542.4,2541.4,12.61864515]
["bitfinex-derivatives","ETHF0:USTF0",1769874947187,3.83323852,2542.4,2541.4,4.01091858]
["bitfinex-derivatives","ETHF0:USTF0",1769874947989,3.83323852,2542.4,2541.4,1.25187503]
["bitfinex-derivatives","ETHF0:USTF0",1769874948188,3.83323852,2542.4,2541.3,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874949291,3.83323852,2542.2,2541.3,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874949687,3.83323852,2542.2,2541.3,11.36700571]
["bitfinex-derivatives","ETHF0:USTF0",1769874950392,3.83323852,2542.2,2541.4,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874952689,3.88,2542.3,2541.5,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1769874953090,7.71323852,2542.3,2541.5,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1769874953692,3.83323852,2542.2,2541.5,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1769874954195,3.83323852,2542.2,2541.3,11.40340299]
["bitfinex-derivatives","ETHF0:USTF0",1769874955290,3.83323852,2542.1,2541.3,11.40340299]
["bitfinex-derivatives","ETHF0:USTF0",1769874956394,3.83323852,2542.1,2541.3,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874957998,3.83323852,2542.1,2541.2,8.80476657]
["bitfinex-derivatives","ETHF0:USTF0",1769874958699,3.83323852,2542.1,2541.3,2.84188366]
["bitfinex-derivatives","ETHF0:USTF0",1769874958999,3.83323852,2542.1,2541.3,11.44961023]
["bitfinex-derivatives","ETHF0:USTF0",1769874960000,3.83323852,2542.1,2541.3,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874962601,3.83323852,2542.1,2541.4,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874962902,3.83323852,2542.1,2541.3,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874965504,3.83323852,2542.1,2541.4,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874966708,3.83323852,2542.1,2541.2,8.80476657]
["bitfinex-derivatives","ETHF0:USTF0",1769874969811,3.95138136,2541.9,2541.3,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874970212,3.95138136,2541.9,2541.2,8.80476657]
["bitfinex-derivatives","ETHF0:USTF0",1769874973409,3.95138136,2541.9,2541.2,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769874973910,3.95138136,2541.9,2541.2,8.80476657]
["bitfinex-derivatives","ETHF0:USTF0",1769874975713,3.95138136,2541.8,2541.2,8.80476657]
["bitfinex-derivatives","ETHF0:USTF0",1769874976318,3.95138136,2541.8,2541.2,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769874976518,3.95138136,2541.8,2541.1,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874976722,3.95138136,2541.8,2541.0,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874977110,3.95138136,2541.6,2540.9,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874977516,3.95138136,2541.6,2540.8,0.00293909]
["bitfinex-derivatives","ETHF0:USTF0",1769874981521,3.95138136,2541.4,2540.8,0.00293909]
["bitfinex-derivatives","ETHF0:USTF0",1769874983417,3.95138136,2541.4,2540.5,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874983621,3.95138136,2541.4,2540.2,11.35772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874984024,3.95138136,2541.4,2540.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1769874984626,3.95138136,2541.4,2540.2,2.75403797]
["bitfinex-derivatives","ETHF0:USTF0",1769874985027,3.95138136,2541.4,2540.2,0.00403797]
["bitfinex-derivatives","ETHF0:USTF0",1769874985327,3.95138136,2541.2,2539.9,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769874985627,3.95138136,2541.0,2539.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769874986223,3.95138136,2541.0,2539.8,3.54694074]
["bitfinex-derivatives","ETHF0:USTF0",1769874987825,3.95138136,2541.0,2539.8,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1769874989328,3.95138136,2541.0,2540.1,2.855435]
["bitfinex-derivatives","ETHF0:USTF0",1769874989632,3.95138136,2541.2,2540.1,2.855435]
["bitfinex-derivatives","ETHF0:USTF0",1769874990634,3.95138136,2542.2,2540.5,2.855435]
["bitfinex-derivatives","ETHF0:USTF0",1769874990836,3.95138136,2542.2,2540.7,2.855435]
["bitfinex-derivatives","ETHF0:USTF0",1769874991329,3.95138136,2542.2,2540.7,3.052505]
["bitfinex-derivatives","ETHF0:USTF0",1769874991534,3.544,2542.3,2540.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1769874991535,0.00451936,2542.5,2541.2,2.90345394]
["bitfinex-derivatives","ETHF0:USTF0",1769874991734,0.00451936,2542.5,2541.4,2.90345394]
["bitfinex-derivatives","ETHF0:USTF0",1769874992034,3.95590072,2542.5,2541.4,2.90345394]
["bitfinex-derivatives","ETHF0:USTF0",1769874998734,3.95590072,2542.5,2541.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769874999042,3.95590072,2542.5,2541.1,3.09650414]
["bitfinex-derivatives","ETHF0:USTF0",1769874999932,3.72967228,2542.3,2540.8,14.90972657]
["bitfinex-derivatives","ETHF0:USTF0",1769875000132,3.72967228,2542.1,2540.5,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769875000632,3.72967228,2542.1,2540.4,3.07619295]
["bitfinex-derivatives","ETHF0:USTF0",1769875001435,7.27267228,2542.1,2540.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1769875001634,3.68295621,2542.0,2540.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1769875002237,3.68295621,2542.0,2540.1,2.80707669]
["bitfinex-derivatives","ETHF0:USTF0",1769875004245,3.68295621,2541.8,2540.1,2.80707669]
["bitfinex-derivatives","ETHF0:USTF0",1769875004440,3.68295621,2541.8,2539.9,3.02095975]
["bitfinex-derivatives","ETHF0:USTF0",1769875005144,3.68295621,2541.6,2539.9,3.02095975]
["bitfinex-derivatives","ETHF0:USTF0",1769875005837,3.68295621,2541.6,2540.3,2.84020727]
["bitfinex-derivatives","ETHF0:USTF0",1769875006242,3.68295621,2541.6,2540.3,3.03731727]
["bitfinex-derivatives","ETHF0:USTF0",1769875008035,3.68295621,2541.9,2540.3,3.03731727]
["bitfinex-derivatives","ETHF0:USTF0",1769875014046,3.544,2542.1,2540.0,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769875014047,3.68295621,2541.7,2540.1,2.79064531]
["bitfinex-derivatives","ETHF0:USTF0",1769875019247,3.68295621,2541.7,2540.1,2.98776531]
["bitfinex-derivatives","ETHF0:USTF0",1769875019744,3.68295621,2541.5,2540.1,2.98776531]
["bitfinex-derivatives","ETHF0:USTF0",1769875023552,3.68295621,2541.3,2539.9,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769875023757,3.87998621,2541.3,2539.9,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769875023957,3.87998621,2541.3,2539.8,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1769875024355,3.68295621,2541.1,2539.8,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1769875024556,3.68295621,2540.9,2539.8,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1769875025357,3.68295621,2540.9,2539.8,2.82787166]
["bitfinex-derivatives","ETHF0:USTF0",1769875026155,3.68295621,2540.9,2539.8,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1769875026558,3.68295621,2540.7,2539.8,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1769875026758,3.68804808,2540.7,2539.2,8.60772657]
["bitfinex-derivatives","ETHF0:USTF0",1769875026954,3.63995728,2540.5,2539.3,2.84531271]
["bitfinex-derivatives","ETHF0:USTF0",1769875027662,3.63995728,2540.5,2539.3,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1769875028257,3.63995728,2540.5,2539.3,2.84832858]
["bitfinex-derivatives","ETHF0:USTF0",1769875031557,3.63995728,2540.3,2539.3,2.84832858]
["bitfinex-derivatives","ETHF0:USTF0",1769875034859,3.63995728,2540.3,2539.3,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1769875035064,3.63995728,2540.3,2538.8,2.78878862]
["bitfinex-derivatives","ETHF0:USTF0",1769875035562,3.63995728,2540.1,2538.8,2.78878862]
["bitfinex-derivatives","ETHF0:USTF0",1769875035865,3.63995728,2539.9,2538.8,2.78878862]
["bitfinex-derivatives","ETHF0:USTF0",1769875036163,3.63995728,2539.9,2538.8,2.793894]
["bitfinex-derivatives","ETHF0:USTF0",1769875036658,3.63995728,2539.9,2538.8,0.00510538]
["bitfinex-derivatives","ETHF0:USTF0",1769875036863,3.63995728,2539.9,2538.4,6.34247743]
["bitfinex-derivatives","ETHF0:USTF0",1769875037065,3.63995728,2539.9,2538.5,2.79847743]
["bitfinex-derivatives","ETHF0:USTF0",1769875037760,3.63995728,2539.9,2538.5,2.80197244]
["bitfinex-derivatives","ETHF0:USTF0",1769875039161,3.63995728,2539.8,2538.5,2.80197244]
["bitfinex-derivatives","ETHF0:USTF0",1769875040867,3.63995728,2539.8,2538.5,2.99922244]
["bitfinex-derivatives","ETHF0:USTF0",1769875041663,3.63995728,2539.8,2538.5,2.80197244]
["bitfinex-derivatives","ETHF0:USTF0",1769875041966,3.63995728,2539.8,2538.5,0.00349501]
["bitfinex-derivatives","ETHF0:USTF0",1769875042162,3.63995728,2539.8,2538.5,2.73183274]
["bitfinex-derivatives","ETHF0:USTF0",1769875043063,3.63995728,2539.8,2538.5,0.00349501]
["bitfinex-derivatives","ETHF0:USTF0",1769875043957,3.83710728,2539.8,2538.0,325.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875044356,3.63995728,2539.6,2538.0,325.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875044563,3.83713728,2539.4,2538.0,325.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875044768,3.63995728,2539.2,2538.0,325.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875044966,3.63995728,2539.2,2538.0,325.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1769875045366,3.83715728,2539.2,2538.0,311.6669772]
["bitfinex-derivatives","ETHF0:USTF0",1769875046068,0.1972,2539.1,2538.0,245.67398082]
["bitfinex-derivatives","ETHF0:USTF0",1769875046262,0.19721,2539.0,2538.0,193.85781558]
["bitfinex-derivatives","ETHF0:USTF0",1769875046467,0.19721,2539.0,2538.0,160.86131739]
["bitfinex-derivatives","ETHF0:USTF0",1769875046662,0.19721,2539.0,2538.0,127.8648192]
["bitfinex-derivatives","ETHF0:USTF0",1769875049166,0.00330201,2538.9,2538.0,127.8648192]
["bitfinex-derivatives","ETHF0:USTF0",1769875049365,0.00330201,2538.7,2538.0,94.86832101]
["bitfinex-derivatives","ETHF0:USTF0",1769875049964,0.00330201,2538.7,2538.0,94.013939]
["bitfinex-derivatives","ETHF0:USTF0",1769875050374,0.19723,2538.7,2538.0,60.62037081]
["bitfinex-derivatives","ETHF0:USTF0",1769875050576,0.19723,2538.7,2538.0,43.9788146]
["bitfinex-derivatives","ETHF0:USTF0",1769875050768,0.19724,2538.6,2538.0,42.9518246]
["bitfinex-derivatives","ETHF0:USTF0",1769875050973,0.19724,2538.6,2538.0,23.25965341]
["bitfinex-derivatives","ETHF0:USTF0",1769875051174,0.02111864,2538.5,2538.0,22.40889341]
["bitfinex-derivatives","ETHF0:USTF0",1769875051470,0.19727,2538.3,2537.0,4.00633998]
["bitfinex-derivatives","ETHF0:USTF0",1769875051770,3.547,2538.2,2537.0,4.00633998]
["bitfinex-derivatives","ETHF0:USTF0",1769875052073,3.63995728,2537.0,2535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875052277,3.63995728,2536.1,2535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875052469,3.63995728,2535.9,2535.0,1.00306086]
["bitfinex-derivatives","ETHF0:USTF0",1769875052670,3.83740728,2535.9,2533.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769875052871,3.63995728,2535.7,2533.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769875053069,3.63995728,2535.7,2533.4,2.1172355]
["bitfinex-derivatives","ETHF0:USTF0",1769875053070,3.63995728,2535.2,2532.7,0.19769]
["bitfinex-derivatives","ETHF0:USTF0",1769875053278,3.63995728,2535.2,2532.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769875053279,3.63995728,2535.0,2532.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769875053475,0.19754,2534.8,2532.4,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1769875053671,3.83749728,2534.8,2532.5,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875053872,3.83749728,2534.8,2533.0,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875054075,3.63995728,2534.4,2533.0,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875054476,3.83752728,2534.4,2533.2,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875054773,3.63995728,2534.2,2532.7,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875054977,3.64280789,2534.2,2532.7,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875055280,3.83755728,2534.0,2532.5,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875055479,3.83755728,2534.0,2532.6,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875055978,3.63995728,2534.0,2531.7,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875056276,3.63995728,2533.6,2531.8,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875056576,3.63995728,2533.4,2531.8,3.62453432]
["bitfinex-derivatives","ETHF0:USTF0",1769875056785,3.63995728,2533.2,2531.5,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875057077,3.83761728,2533.2,2532.0,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875057277,3.98870228,2532.8,2530.6,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875057478,2.313,2532.7,2531.4,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875057779,3.98870228,2532.9,2531.5,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875057976,2.419,2532.8,2532.1,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875058169,2.803,2533.4,2532.1,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875058369,2.803,2533.4,2531.4,0.00301444]
["bitfinex-derivatives","ETHF0:USTF0",1769875058370,3.98870228,2533.7,2532.6,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875058576,3.98870228,2533.7,2531.8,3.93351419]
["bitfinex-derivatives","ETHF0:USTF0",1769875058876,3.551,2533.8,2530.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769875058877,3.98870228,2532.8,2530.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769875059072,3.98870228,2532.1,2529.4,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875059281,3.98870228,2531.9,2529.4,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875059471,3.98870228,2531.7,2529.4,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875059672,3.98870228,2531.7,2528.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769875059673,3.98870228,2530.9,2527.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769875059982,3.98870228,2530.6,2528.1,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875060274,0.00322373,2530.9,2529.2,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875060478,0.1977,2532.7,2530.0,0.19791]
["bitfinex-derivatives","ETHF0:USTF0",1769875060678,3.98870228,2532.4,2530.2,2.1174855]
["bitfinex-derivatives","ETHF0:USTF0",1769875060873,3.98870228,2532.4,2530.4,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875061175,3.79626526,2531.7,2529.2,0.00441377]
["bitfinex-derivatives","ETHF0:USTF0",1769875061380,3.79626526,2532.1,2530.4,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875061580,0.00316384,2531.7,2530.4,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875061783,2.315,2532.6,2530.4,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875061784,3.79626526,2532.5,2530.9,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875062078,3.79626526,2532.5,2531.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875062275,3.79626526,2532.5,2530.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875062480,3.79626526,2532.5,2531.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875062684,3.79626526,2532.9,2531.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875062877,3.80047468,2532.9,2531.4,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1769875063077,3.80047468,2532.9,2531.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875063274,3.80047468,2532.9,2531.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875063474,3.80047468,2532.9,2531.4,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1769875063874,3.80047468,2532.9,2531.4,3.69275933]
["bitfinex-derivatives","ETHF0:USTF0",1769875064071,3.80047468,2532.9,2531.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875064275,3.80047468,2532.9,2531.6,3.68916357]
["bitfinex-derivatives","ETHF0:USTF0",1769875064480,3.80047468,2532.9,2531.4,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1769875065380,3.79626526,2532.7,2531.4,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1769875066381,3.79626526,2532.2,2530.0,3.62342386]
["bitfinex-derivatives","ETHF0:USTF0",1769875066579,3.79626526,2532.0,2530.0,3.62342386]
["bitfinex-derivatives","ETHF0:USTF0",1769875066787,3.79626526,2531.8,2530.3,3.62701962]
["bitfinex-derivatives","ETHF0:USTF0",1769875067184,3.79626526,2531.8,2530.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875067384,3.79626526,2532.8,2531.2,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875067574,3.79626526,2532.7,2531.2,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875067776,3.79626526,2532.7,2530.8,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875067980,3.79626526,2532.7,2530.9,7.56857122]
["bitfinex-derivatives","ETHF0:USTF0",1769875068183,3.79626526,2532.7,2531.0,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875068690,2.894,2532.8,2531.4,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875068882,0.00420942,2532.9,2531.8,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875069079,3.80047468,2532.9,2531.8,3.62937122]
["bitfinex-derivatives","ETHF0:USTF0",1769875069280,3.80047468,2532.9,2532.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875069483,3.79626526,2533.7,2532.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875069684,3.79626526,2533.7,2532.4,3.62438122]
["bitfinex-derivatives","ETHF0:USTF0",1769875069880,3.79626526,2533.7,2532.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875070382,3.79626526,2533.1,2531.4,3.62438122]
["bitfinex-derivatives","ETHF0:USTF0",1769875070581,3.79626526,2532.9,2531.4,3.6292908]
["bitfinex-derivatives","ETHF0:USTF0",1769875070783,3.79626526,2532.9,2531.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875070982,3.79626526,2532.9,2531.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875071179,3.80063118,2533.1,2531.6,3.61408344]
["bitfinex-derivatives","ETHF0:USTF0",1769875071486,3.80063118,2533.1,2531.4,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1769875071487,3.79626526,2533.0,2531.4,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1769875071687,3.79626526,2533.0,2531.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875072080,3.79626526,2533.0,2531.7,3.61408344]
["bitfinex-derivatives","ETHF0:USTF0",1769875072289,3.79626526,2533.0,2531.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875072491,3.79626526,2533.0,2531.4,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1769875072784,3.79626526,2532.7,2531.4,0.00490958]
["bitfinex-derivatives","ETHF0:USTF0",1769875073181,3.79626526,2533.0,2531.6,3.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769875073377,3.79626526,2533.0,2531.9,3.61611145]
["bitfinex-derivatives","ETHF0:USTF0",1769875073887,3.79626526,2533.0,2532.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1769875074084,3.79626526,2533.0,2531.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769875074277,3.79626526,2531.6,2530.5,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875074480,3.99405526,2531.6,2530.5,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875075281,3.99405526,2531.6,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875075890,2.317,2531.7,2530.5,3.84997858]
["bitfinex-derivatives","ETHF0:USTF0",1769875076184,3.556,2531.9,2530.5,3.84997858]
["bitfinex-derivatives","ETHF0:USTF0",1769875076785,3.79626526,2531.8,2530.5,3.84997858]
["bitfinex-derivatives","ETHF0:USTF0",1769875077290,3.556,2531.9,2530.5,3.84997858]
["bitfinex-derivatives","ETHF0:USTF0",1769875077492,0.19775,2532.1,2530.5,3.84997858]
["bitfinex-derivatives","ETHF0:USTF0",1769875077991,3.99401526,2532.1,2530.5,3.84997858]
["bitfinex-derivatives","ETHF0:USTF0",1769875080693,3.79626526,2532.7,2530.5,4.04784858]
["bitfinex-derivatives","ETHF0:USTF0",1769875080893,3.79626526,2532.7,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875081094,0.19772,2532.5,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875081286,3.79626526,2532.8,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875081889,3.99396526,2532.8,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875082094,3.79626526,2532.4,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875082394,3.99399526,2532.4,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875082584,0.19773,2532.3,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875082789,3.79626526,2532.0,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875083491,3.79626526,2532.6,2530.9,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875084390,5.875,2532.9,2531.1,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875084595,9.67126526,2532.9,2531.2,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875084992,3.79626526,2532.8,2531.2,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875085294,0.19772,2532.4,2531.2,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875085490,3.79626526,2532.3,2531.2,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875085696,3.79626526,2532.3,2530.6,3.84635753]
["bitfinex-derivatives","ETHF0:USTF0",1769875086797,3.7392313,2532.6,2530.8,1.9195955]
["bitfinex-derivatives","ETHF0:USTF0",1769875086996,7.2962313,2532.9,2530.9,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875087298,3.7392313,2532.8,2530.9,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875088690,0.00436592,2533.1,2531.8,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875088988,3.94126722,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875089194,3.74359722,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875089796,0.00436592,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875090293,3.74359722,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875091090,0.00436592,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875091292,0.00436592,2533.1,2531.6,3.99621785]
["bitfinex-derivatives","ETHF0:USTF0",1769875092096,0.00436592,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875092293,3.74359722,2533.1,2531.6,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875092699,3.74359722,2533.1,2531.3,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875093001,3.7392313,2532.9,2531.3,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875093397,3.7392313,2532.4,2530.8,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875093603,3.7392313,2532.3,2530.8,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875093994,3.557,2532.4,2530.8,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875094194,3.7392313,2532.9,2531.0,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875094396,3.7392313,2532.9,2531.2,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875094699,0.00436592,2533.1,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875094700,3.7392313,2532.0,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875094906,3.7392313,2531.8,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875095210,3.7392313,2531.6,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875095703,3.9370213,2531.6,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875096101,3.7392313,2531.4,2530.5,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1769875096303,3.7392313,2531.1,2528.5,3.99645785]
["bitfinex-derivatives","ETHF0:USTF0",1769875096498,3.7392313,2530.9,2528.7,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875097206,3.7392313,2530.8,2528.7,3.80139709]
["bitfinex-derivatives","ETHF0:USTF0",1769875097404,3.7392313,2530.6,2528.7,0.00295924]
["bitfinex-derivatives","ETHF0:USTF0",1769875097605,3.7392313,2529.7,2527.9,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875097809,0.19793,2529.8,2527.9,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875097810,3.7392313,2529.5,2527.9,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875098608,3.7392313,2529.5,2527.9,3.80357164]
["bitfinex-derivatives","ETHF0:USTF0",1769875099700,3.9371813,2529.5,2527.9,3.80357164]
["bitfinex-derivatives","ETHF0:USTF0",1769875100007,3.9371813,2529.5,2527.3,0.01054316]
["bitfinex-derivatives","ETHF0:USTF0",1769875100008,3.7392313,2529.2,2527.3,0.01054316]
["bitfinex-derivatives","ETHF0:USTF0",1769875100200,3.7392313,2529.0,2527.3,3.80898101]
["bitfinex-derivatives","ETHF0:USTF0",1769875100606,3.7392313,2529.3,2527.5,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875101105,3.74327267,2529.3,2527.5,3.80273774]
["bitfinex-derivatives","ETHF0:USTF0",1769875101311,3.7392313,2529.1,2527.5,3.80273774]
["bitfinex-derivatives","ETHF0:USTF0",1769875102313,3.9372113,2529.1,2527.5,3.80273774]
["bitfinex-derivatives","ETHF0:USTF0",1769875103308,3.9372113,2529.1,2527.5,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1769875103508,3.9372113,2529.1,2527.5,3.80273774]
["bitfinex-derivatives","ETHF0:USTF0",1769875104206,3.9371013,2530.6,2528.1,0.19806]
["bitfinex-derivatives","ETHF0:USTF0",1769875104402,3.7392313,2530.4,2528.2,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875104607,3.9371113,2530.4,2528.2,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875105114,3.7392313,2530.9,2529.0,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875105309,3.74413433,2530.9,2529.0,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875105912,3.7392313,2530.7,2529.0,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875106210,3.7392313,2530.6,2528.1,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875106511,3.7392313,2530.1,2528.1,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875106902,3.7392313,2530.1,2528.4,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875107907,3.74413433,2530.9,2528.6,3.99645785]
["bitfinex-derivatives","ETHF0:USTF0",1769875109106,3.74413433,2530.9,2528.8,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875111305,3.74413433,2530.9,2529.0,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875111612,3.74413433,2530.9,2529.1,3.99641785]
["bitfinex-derivatives","ETHF0:USTF0",1769875112703,3.74413433,2530.9,2529.1,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875113410,3.7392313,2530.7,2529.1,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875115409,3.7392313,2530.4,2528.7,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875115616,3.9371213,2530.4,2528.7,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875116016,3.7392313,2530.2,2528.7,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875116217,3.7392313,2530.0,2528.7,3.79843785]
["bitfinex-derivatives","ETHF0:USTF0",1769875118016,3.7392313,2530.0,2528.4,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875118017,3.9371413,2530.0,2528.4,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875118212,3.78162181,2529.8,2528.4,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875118610,3.78162181,2529.8,2527.3,0.01054316]
["bitfinex-derivatives","ETHF0:USTF0",1769875118611,0.19795,2529.5,2528.0,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875118812,3.97959181,2529.3,2528.0,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875119008,3.97960181,2529.1,2527.6,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875119219,3.78162181,2528.9,2527.6,3.61796238]
["bitfinex-derivatives","ETHF0:USTF0",1769875119617,3.78162181,2528.9,2527.3,3.62850554]
["bitfinex-derivatives","ETHF0:USTF0",1769875121310,0.00444037,2529.1,2527.3,3.62850554]
["bitfinex-derivatives","ETHF0:USTF0",1769875121311,3.73725199,2529.1,2527.5,3.63788652]
["bitfinex-derivatives","ETHF0:USTF0",1769875121515,3.73281162,2528.9,2527.5,3.63788652]
["bitfinex-derivatives","ETHF0:USTF0",1769875122213,0.00444037,2529.1,2527.5,3.63788652]
["bitfinex-derivatives","ETHF0:USTF0",1769875122410,3.93524199,2529.1,2527.5,3.63788652]
["bitfinex-derivatives","ETHF0:USTF0",1769875122609,3.73281162,2528.7,2527.5,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1769875122822,3.73281162,2528.5,2527.5,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1769875123023,6.031,2528.6,2527.5,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1769875123024,3.73281162,2528.3,2527.5,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1769875123223,3.73281162,2528.3,2527.3,0.01054316]
["bitfinex-derivatives","ETHF0:USTF0",1769875123818,3.73281162,2528.1,2527.3,0.01054316]
["bitfinex-derivatives","ETHF0:USTF0",1769875124219,3.73281162,2528.1,2527.3,0.01402477]
["bitfinex-derivatives","ETHF0:USTF0",1769875124421,7.29381162,2528.7,2527.3,3.6476114]
["bitfinex-derivatives","ETHF0:USTF0",1769875124622,3.73281162,2528.5,2527.3,3.6476114]
["bitfinex-derivatives","ETHF0:USTF0",1769875125822,3.73281162,2528.5,2527.3,0.01402477]
["bitfinex-derivatives","ETHF0:USTF0",1769875126426,3.73281162,2528.3,2527.3,0.01402477]
["bitfinex-derivatives","ETHF0:USTF0",1769875126621,3.73281162,2527.6,2526.4,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875126818,3.73281162,2527.5,2526.0,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875127525,3.93092162,2527.5,2526.0,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875127728,3.93092162,2527.5,2526.0,3.63679601]
["bitfinex-derivatives","ETHF0:USTF0",1769875127922,3.73281162,2527.5,2526.0,3.63679601]
["bitfinex-derivatives","ETHF0:USTF0",1769875128225,3.73281162,2527.9,2526.0,3.63679601]
["bitfinex-derivatives","ETHF0:USTF0",1769875130725,3.73281162,2528.2,2526.2,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875130927,3.73281162,2528.2,2526.2,3.83179663]
["bitfinex-derivatives","ETHF0:USTF0",1769875133033,0.19804,2528.4,2526.4,3.83177663]
["bitfinex-derivatives","ETHF0:USTF0",1769875133330,3.73281162,2528.6,2526.8,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875134130,3.73281162,2528.9,2527.0,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875134321,3.73281162,2529.3,2527.2,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875134723,0.19794,2529.7,2527.2,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875134724,3.73281162,2529.6,2527.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875134929,3.73281162,2530.0,2528.0,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875135126,3.73281162,2530.4,2528.2,3.83162663]
["bitfinex-derivatives","ETHF0:USTF0",1769875135527,0.19782,2531.2,2528.2,7.77562663]
["bitfinex-derivatives","ETHF0:USTF0",1769875135725,3.73281162,2531.1,2528.3,3.83162663]
["bitfinex-derivatives","ETHF0:USTF0",1769875135921,3.73639483,2531.1,2528.3,3.83654385]
["bitfinex-derivatives","ETHF0:USTF0",1769875136230,3.73639483,2531.1,2528.5,3.83160663]
["bitfinex-derivatives","ETHF0:USTF0",1769875136531,3.73281162,2530.8,2528.5,3.83160663]
["bitfinex-derivatives","ETHF0:USTF0",1769875137124,3.73281162,2530.6,2528.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875137730,3.73281162,2530.2,2528.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875139732,7.29481162,2530.5,2528.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875139929,7.29481162,2530.5,2528.5,3.83160663]
["bitfinex-derivatives","ETHF0:USTF0",1769875140131,3.73281162,2530.5,2528.5,3.83160663]
["bitfinex-derivatives","ETHF0:USTF0",1769875140325,3.73281162,2530.9,2528.7,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875140528,3.73281162,2530.9,2529.1,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875140725,3.73281162,2530.9,2529.3,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875141338,3.73281162,2532.2,2530.1,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875141533,1.22620946,2532.7,2529.6,1.93780697]
["bitfinex-derivatives","ETHF0:USTF0",1769875141534,3.73281162,2532.6,2530.3,3.83147663]
["bitfinex-derivatives","ETHF0:USTF0",1769875142032,3.73281162,2532.3,2530.3,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875142332,3.73281162,2532.3,2530.3,3.63729035]
["bitfinex-derivatives","ETHF0:USTF0",1769875142333,3.93386203,2532.3,2530.3,3.63729035]
["bitfinex-derivatives","ETHF0:USTF0",1769875142537,3.73281162,2531.7,2530.3,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1769875142740,3.73281162,2531.4,2530.3,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1769875143940,3.73281162,2531.8,2530.3,3.63729035]
["bitfinex-derivatives","ETHF0:USTF0",1769875144334,3.73281162,2532.2,2530.3,3.63729035]
["bitfinex-derivatives","ETHF0:USTF0",1769875144735,0.00332041,2532.3,2530.6,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875145235,0.00332041,2532.3,2530.8,3.83143663]
["bitfinex-derivatives","ETHF0:USTF0",1769875145440,0.00332041,2532.3,2531.0,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875146038,3.73281162,2533.3,2531.2,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875146745,3.73281162,2533.3,2531.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875147037,3.73665003,2533.3,2531.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875147230,0.00383841,2533.3,2531.5,3.63358663]
["bitfinex-derivatives","ETHF0:USTF0",1769875147435,0.00383841,2533.3,2531.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875147436,3.86085912,2533.3,2531.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875147846,0.00383841,2533.3,2531.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875149038,0.00383841,2533.3,2531.9,0.19776]
["bitfinex-derivatives","ETHF0:USTF0",1769875149241,0.00383841,2533.3,2532.1,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875149443,0.00383841,2533.3,2532.1,3.92940626]
["bitfinex-derivatives","ETHF0:USTF0",1769875149639,0.00383841,2533.3,2532.3,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875150637,3.85702071,2534.2,2532.5,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875151040,3.85702071,2534.9,2532.8,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875151245,3.85702071,2534.9,2533.0,4.12227778]
["bitfinex-derivatives","ETHF0:USTF0",1769875151542,3.85702071,2534.9,2532.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1769875151543,0.00412594,2534.9,2533.5,4.12224778]
["bitfinex-derivatives","ETHF0:USTF0",1769875151744,0.00412594,2534.9,2533.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875152244,3.85702071,2535.1,2533.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875153147,3.8604745,2535.1,2533.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875154543,0.00345379,2535.1,2533.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875154946,3.85702071,2535.9,2533.9,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875155145,3.85702071,2537.1,2534.2,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875155345,3.85702071,2536.2,2534.4,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875156045,4.0588221,2536.2,2534.4,3.92812175]
["bitfinex-derivatives","ETHF0:USTF0",1769875156755,3.85702071,2535.9,2534.4,3.92812175]
["bitfinex-derivatives","ETHF0:USTF0",1769875160447,3.85702071,2535.9,2534.4,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1769875162849,3.85702071,2535.9,2534.4,3.92812175]
["bitfinex-derivatives","ETHF0:USTF0",1769875163644,3.85702071,2535.9,2534.4,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1769875163953,3.85702071,2535.7,2534.4,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1769875164153,3.85702071,2535.5,2534.4,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1769875164451,4.05450071,2535.5,2533.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875164750,4.05450071,2535.5,2533.4,0.19764]
["bitfinex-derivatives","ETHF0:USTF0",1769875164751,4.05454071,2535.1,2533.4,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875165552,4.05454071,2535.1,2533.4,3.92826332]
["bitfinex-derivatives","ETHF0:USTF0",1769875167747,4.05455071,2534.9,2533.4,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1769875167954,4.05455071,2534.9,2533.4,3.92826332]
["bitfinex-derivatives","ETHF0:USTF0",1769875168246,0.00437139,2536.2,2534.6,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875168452,0.00437139,2536.2,2534.1,2.49257571]
["bitfinex-derivatives","ETHF0:USTF0",1769875168453,0.00437139,2536.2,2534.9,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875169351,3.8613921,2536.2,2534.9,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875169952,3.8613921,2536.2,2534.4,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875172545,3.8613921,2536.2,2534.3,0.19757]
["bitfinex-derivatives","ETHF0:USTF0",1769875172756,3.8613921,2536.2,2533.8,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875172757,3.85702071,2535.5,2533.8,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875173956,3.85702071,2535.3,2533.8,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875174256,4.05452071,2535.3,2533.5,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875174456,3.85702071,2535.3,2533.5,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875175255,3.85702071,2535.1,2533.5,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875175452,3.85702071,2534.5,2532.7,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875175658,3.85702071,2534.4,2532.2,3.92460778]
["bitfinex-derivatives","ETHF0:USTF0",1769875176559,3.86205469,2534.4,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875176762,3.85702071,2534.2,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875178954,4.01095063,2534.0,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875180759,3.96707088,2533.9,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875181856,4.16468088,2533.9,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875182458,3.96707088,2533.7,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875183064,3.96707088,2534.0,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875183860,4.16467088,2534.0,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875184764,3.96707088,2534.0,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875185065,3.96707088,2534.3,2532.2,4.12723135]
["bitfinex-derivatives","ETHF0:USTF0",1769875186066,3.96707088,2533.7,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875186569,3.96707088,2533.6,2532.2,3.92950135]
["bitfinex-derivatives","ETHF0:USTF0",1769875188468,0.00503398,2534.4,2532.5,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875188670,0.00503398,2534.4,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875188869,3.97210486,2534.4,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875190272,3.96707088,2534.2,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875190869,4.16465088,2534.2,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875193377,3.96707088,2534.2,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875195779,0.00503398,2534.4,2532.7,3.89368654]
["bitfinex-derivatives","ETHF0:USTF0",1769875196076,3.97210486,2534.4,2532.7,3.89368654]
["bitfinex-derivatives","ETHF0:USTF0",1769875198273,4.16967486,2534.4,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875201081,0.00503398,2534.4,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875201475,3.97210486,2534.4,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875201974,0.00503398,2534.4,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875202179,0.00503398,2534.4,2532.7,12.32233495]
["bitfinex-derivatives","ETHF0:USTF0",1769875202380,0.00503398,2534.4,2533.0,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875202769,3.97210486,2534.4,2533.0,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875202972,3.96707088,2534.2,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875204072,3.96707088,2534.0,2532.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875204779,3.96707088,2534.3,2533.0,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875205372,3.96707088,2535.2,2533.7,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875206073,3.96707088,2535.2,2533.2,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875206275,3.96707088,2535.1,2533.2,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875206474,3.97010024,2535.1,2533.2,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875206870,3.96992941,2534.9,2533.2,3.69599654]
["bitfinex-derivatives","ETHF0:USTF0",1769875207069,3.96992941,2534.7,2532.9,4.11613262]
["bitfinex-derivatives","ETHF0:USTF0",1769875207275,3.96992941,2534.5,2532.9,4.11613262]
["bitfinex-derivatives","ETHF0:USTF0",1769875207575,3.96992941,2534.5,2532.9,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875207775,3.96992941,2534.6,2533.1,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875208472,3.96992941,2534.9,2533.1,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875208670,3.96992941,2534.8,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875209075,3.96992941,2534.8,2532.6,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875209474,3.96992941,2534.7,2533.2,4.11611262]
["bitfinex-derivatives","ETHF0:USTF0",1769875209676,3.96992941,2535.0,2533.7,4.11607262]
["bitfinex-derivatives","ETHF0:USTF0",1769875209878,3.96992941,2535.7,2534.1,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875210078,3.96992941,2535.7,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875210371,3.96992941,2535.5,2533.9,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875210773,3.97289102,2535.5,2533.9,3.92311823]
["bitfinex-derivatives","ETHF0:USTF0",1769875210972,3.96992941,2535.3,2533.9,3.92311823]
["bitfinex-derivatives","ETHF0:USTF0",1769875211284,3.96992941,2535.1,2533.9,3.92311823]
["bitfinex-derivatives","ETHF0:USTF0",1769875212477,3.96992941,2535.1,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875213485,3.96992941,2534.9,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875214285,2.896,2534.8,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875214481,3.96992941,2534.7,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875216779,2.895,2534.9,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875217183,6.86492941,2534.9,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875217385,3.96992941,2534.8,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875219586,6.86592941,2534.7,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875219881,3.96992941,2534.7,2533.9,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1769875220084,3.96992941,2534.7,2533.1,8.62633841]
["bitfinex-derivatives","ETHF0:USTF0",1769875220485,3.96992941,2534.7,2532.9,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875220986,3.96992941,2534.7,2532.9,3.92343279]
["bitfinex-derivatives","ETHF0:USTF0",1769875221187,4.16747941,2534.7,2532.9,3.92343279]
["bitfinex-derivatives","ETHF0:USTF0",1769875222592,3.96992941,2534.5,2532.9,3.92343279]
["bitfinex-derivatives","ETHF0:USTF0",1769875224188,3.96992941,2534.3,2532.9,3.92343279]
["bitfinex-derivatives","ETHF0:USTF0",1769875225491,3.96992941,2534.1,2532.9,3.92343279]
["bitfinex-derivatives","ETHF0:USTF0",1769875229683,3.96992941,2533.9,2532.9,3.92343279]
["bitfinex-derivatives","ETHF0:USTF0",1769875230292,3.96992941,2534.7,2533.2,4.11611262]
["bitfinex-derivatives","ETHF0:USTF0",1769875230493,3.96992941,2534.7,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875231390,6.86092941,2534.7,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875231793,3.96992941,2534.6,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875234497,3.96992941,2534.4,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875236988,7.71134242,2534.5,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875237195,3.83134242,2534.4,2533.3,3.91845262]
["bitfinex-derivatives","ETHF0:USTF0",1769875238894,3.83134242,2534.4,2533.0,3.86407889]
["bitfinex-derivatives","ETHF0:USTF0",1769875240699,3.83134242,2534.4,2532.9,8.63131858]
["bitfinex-derivatives","ETHF0:USTF0",1769875241097,3.83134242,2534.4,2532.9,3.96116271]
["bitfinex-derivatives","ETHF0:USTF0",1769875242696,3.83134242,2534.4,2532.6,4.3816226]
["bitfinex-derivatives","ETHF0:USTF0",1769875242895,0.14832066,2533.9,2532.0,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875243095,0.14832066,2533.7,2532.0,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875243896,0.15317481,2533.7,2532.0,3.95985003]
["bitfinex-derivatives","ETHF0:USTF0",1769875244692,0.19766,2533.2,2532.0,3.95985003]
["bitfinex-derivatives","ETHF0:USTF0",1769875244897,0.15893045,2533.1,2532.0,3.95985003]
["bitfinex-derivatives","ETHF0:USTF0",1769875245194,2.334,2533.0,2532.0,3.95985003]
["bitfinex-derivatives","ETHF0:USTF0",1769875248505,0.07711055,2533.4,2532.0,3.95985003]
["bitfinex-derivatives","ETHF0:USTF0",1769875248700,0.0819647,2533.7,2532.0,3.95985003]
["bitfinex-derivatives","ETHF0:USTF0",1769875248906,0.00485415,2533.7,2532.5,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1769875249206,2.317,2534.5,2532.7,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1769875249609,0.19754,2534.8,2532.7,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1769875249912,5.872,2534.7,2532.7,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1769875250105,5.87527931,2534.7,2532.7,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1769875250310,3.55827931,2534.7,2532.7,3.97695694]
["bitfinex-derivatives","ETHF0:USTF0",1769875250505,2.317,2534.6,2532.9,3.98001265]
["bitfinex-derivatives","ETHF0:USTF0",1769875251908,2.884,2534.5,2532.9,3.98001265]
["bitfinex-derivatives","ETHF0:USTF0",1769875252211,0.00327931,2534.7,2532.9,3.98001265]
["bitfinex-derivatives","ETHF0:USTF0",1769875252408,0.00327931,2534.7,2533.1,3.97940828]
["bitfinex-derivatives","ETHF0:USTF0",1769875253605,0.00327931,2534.7,2532.5,10.95163203]
["bitfinex-derivatives","ETHF0:USTF0",1769875253606,3.62798672,2536.1,2533.7,3.97901886]
["bitfinex-derivatives","ETHF0:USTF0",1769875253809,2.95398672,2536.0,2533.7,3.97901886]
["bitfinex-derivatives","ETHF0:USTF0",1769875254011,0.07298672,2535.9,2534.0,3.97901886]
["bitfinex-derivatives","ETHF0:USTF0",1769875254613,0.07669376,2535.9,2534.0,3.98205563]
["bitfinex-derivatives","ETHF0:USTF0",1769875255110,2.317,2535.8,2534.0,3.98205563]
["bitfinex-derivatives","ETHF0:USTF0",1769875255302,0.07669376,2535.9,2534.0,3.98205563]
["bitfinex-derivatives","ETHF0:USTF0",1769875255504,5.871,2535.8,2534.0,4.17965563]
["bitfinex-derivatives","ETHF0:USTF0",1769875255811,0.00370704,2535.9,2534.0,4.17965563]
["bitfinex-derivatives","ETHF0:USTF0",1769875256314,5.871,2535.8,2534.0,4.17965563]
["bitfinex-derivatives","ETHF0:USTF0",1769875257512,0.00370704,2535.9,2534.2,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875257713,2.31970704,2535.9,2534.4,4.15374254]
["bitfinex-derivatives","ETHF0:USTF0",1769875257909,2.88170704,2535.9,2534.4,4.15374254]
["bitfinex-derivatives","ETHF0:USTF0",1769875259115,0.1245567,2535.8,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875259711,6.431,2535.7,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875259910,0.1245567,2535.8,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875260111,2.876,2535.6,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875260405,6.43,2535.5,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875262118,6.62458827,2535.5,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875262318,0.19458827,2535.5,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875262519,5.87,2535.4,2534.4,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875263317,0.19458827,2535.3,2534.1,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875263520,0.19458827,2535.3,2534.0,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1769875263714,0.22471304,2535.1,2534.0,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1769875264015,0.22167627,2534.9,2533.2,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875264217,0.22167627,2534.9,2532.6,0.19771]
["bitfinex-derivatives","ETHF0:USTF0",1769875264218,0.22167627,2534.7,2532.9,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875264521,2.34398088,2534.9,2532.9,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875264522,0.22167627,2534.5,2532.9,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875264720,0.22167627,2534.3,2532.9,3.95618254]
["bitfinex-derivatives","ETHF0:USTF0",1769875264921,0.22167627,2534.3,2532.9,3.96121021]
["bitfinex-derivatives","ETHF0:USTF0",1769875265419,2.875,2534.2,2532.9,3.96121021]
["bitfinex-derivatives","ETHF0:USTF0",1769875265617,0.15883107,2534.1,2532.9,3.96121021]
["bitfinex-derivatives","ETHF0:USTF0",1769875265813,0.16191245,2534.1,2532.9,3.96121021]
["bitfinex-derivatives","ETHF0:USTF0",1769875267120,0.16191245,2534.1,2532.9,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1769875267318,0.15632014,2533.7,2532.0,3.97657639]
["bitfinex-derivatives","ETHF0:USTF0",1769875267519,0.08041113,2533.5,2532.0,3.97657639]
["bitfinex-derivatives","ETHF0:USTF0",1769875268325,5.87,2533.4,2532.0,3.97657639]
["bitfinex-derivatives","ETHF0:USTF0",1769875268523,0.08041113,2533.3,2532.0,3.97657639]
["bitfinex-derivatives","ETHF0:USTF0",1769875268723,0.08041113,2533.1,2531.0,3.97657639]
["bitfinex-derivatives","ETHF0:USTF0",1769875268920,0.08041113,2533.0,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875269219,0.08041113,2532.9,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875269414,0.06075952,2532.7,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875269619,2.871,2532.6,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875269823,6.425,2532.6,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875270118,6.48575952,2532.6,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875270319,0.06075952,2532.5,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875270624,0.06075952,2532.4,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875271023,6.48875952,2532.3,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875271223,6.49306162,2532.3,2531.0,3.97957679]
["bitfinex-derivatives","ETHF0:USTF0",1769875271625,0.08125681,2532.0,2530.6,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875271825,6.4323021,2532.3,2530.6,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875271826,0.08125681,2531.8,2530.6,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875272119,0.08125681,2531.7,2529.6,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875272317,3.555,2531.6,2529.8,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875272517,2.317,2531.5,2529.8,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875272718,2.317,2531.5,2530.4,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1769875272920,2.317,2531.5,2529.8,3.98051559]
["bitfinex-derivatives","ETHF0:USTF0",1769875272921,0.35204547,2532.3,2530.5,3.97915395]
["bitfinex-derivatives","ETHF0:USTF0",1769875273121,2.875,2531.8,2530.5,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875273322,0.19774,2532.2,2530.5,3.97615355]
["bitfinex-derivatives","ETHF0:USTF0",1769875273521,5.873,2532.1,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875274220,6.431,2532.0,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875274524,0.19774,2532.2,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875274721,6.431,2532.1,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875274922,6.46459942,2532.1,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875277323,6.43,2532.0,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875277823,2.872,2531.9,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875278127,6.429,2531.9,2530.8,3.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1769875278328,6.429,2531.9,2531.0,3.99305819]
["bitfinex-derivatives","ETHF0:USTF0",1769875280626,0.19774,2532.2,2531.1,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1769875280826,5.875,2532.1,2531.2,3.99128328]
["bitfinex-derivatives","ETHF0:USTF0",1769875281027,6.43,2532.0,2531.2,3.99128328]
["bitfinex-derivatives","ETHF0:USTF0",1769875281528,6.43,2532.0,2531.3,4.01978236]
["bitfinex-derivatives","ETHF0:USTF0",1769875281726,6.43,2532.0,2531.3,4.01678196]
["bitfinex-derivatives","ETHF0:USTF0",1769875281927,6.43,2532.0,2531.3,4.01978236]
["bitfinex-derivatives","ETHF0:USTF0",1769875282334,6.43,2532.0,2529.8,0.00436204]
["bitfinex-derivatives","ETHF0:USTF0",1769875282335,0.0043021,2532.3,2531.7,4.01678196]
["bitfinex-derivatives","ETHF0:USTF0",1769875282528,1.49095355,2531.9,2531.7,4.02118661]
["bitfinex-derivatives","ETHF0:USTF0",1769875282826,0.0043021,2532.3,2531.7,0.00440465]
["bitfinex-derivatives","ETHF0:USTF0",1769875283031,5.998,2532.2,2531.7,4.02118661]
["bitfinex-derivatives","ETHF0:USTF0",1769875283431,6.431,2532.1,2531.7,4.02118661]
["bitfinex-derivatives","ETHF0:USTF0",1769875283632,0.0043021,2532.3,2531.7,4.02118661]
["bitfinex-derivatives","ETHF0:USTF0",1769875283832,2.318,2532.2,2531.7,4.02118661]
["bitfinex-derivatives","ETHF0:USTF0",1769875284133,5.875,2532.2,2531.7,4.02118661]
["bitfinex-derivatives","ETHF0:USTF0",1769875284333,0.0043021,2532.3,2532.2,3.97065692]
["bitfinex-derivatives","ETHF0:USTF0",1769875284627,3.0717,2532.7,2532.0,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1769875284833,0.09225007,2532.6,2531.7,0.00440465]
["bitfinex-derivatives","ETHF0:USTF0",1769875285126,0.09225007,2532.2,2530.2,3.97065692]
["bitfinex-derivatives","ETHF0:USTF0",1769875285633,0.09225007,2532.2,2530.5,3.94737232]
["bitfinex-derivatives","ETHF0:USTF0",1769875286231,0.33656926,2532.1,2530.7,3.94737232]
["bitfinex-derivatives","ETHF0:USTF0",1769875286531,5.875,2532.0,2530.7,3.94737232]
["bitfinex-derivatives","ETHF0:USTF0",1769875286731,5.875,2532.0,2530.9,3.94737232]
["bitfinex-derivatives","ETHF0:USTF0",1769875287039,0.00396906,2532.2,2531.1,3.94737232]
["bitfinex-derivatives","ETHF0:USTF0",1769875287335,2.47894703,2533.4,2531.5,3.93677755]
["bitfinex-derivatives","ETHF0:USTF0",1769875287531,0.19764,2533.5,2531.5,3.93377715]
["bitfinex-derivatives","ETHF0:USTF0",1769875287834,3.558,2533.3,2531.9,3.93377715]
["bitfinex-derivatives","ETHF0:USTF0",1769875288229,3.9216596,2533.3,2531.9,3.93377715]
["bitfinex-derivatives","ETHF0:USTF0",1769875288430,0.1660096,2533.2,2531.9,3.93377715]
["bitfinex-derivatives","ETHF0:USTF0",1769875288721,0.00442131,2533.3,2531.9,3.93377715]
["bitfinex-derivatives","ETHF0:USTF0",1769875288925,0.00442131,2533.3,2532.8,3.93377715]
["bitfinex-derivatives","ETHF0:USTF0",1769875289130,3.557,2533.8,2532.8,3.93688798]
["bitfinex-derivatives","ETHF0:USTF0",1769875289524,2.561,2533.8,2532.8,3.93988838]
["bitfinex-derivatives","ETHF0:USTF0",1769875289731,0.19755,2534.6,2532.8,3.93988838]
["bitfinex-derivatives","ETHF0:USTF0",1769875289936,5.875,2534.5,2533.2,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875290124,2.871,2534.4,2533.2,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875290324,0.00313242,2534.5,2533.2,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875290532,3.557,2534.3,2533.2,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875290933,3.557,2534.3,2533.4,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875291336,0.00313242,2534.5,2533.4,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875291635,5.875,2534.4,2533.4,3.96387025]
["bitfinex-derivatives","ETHF0:USTF0",1769875292333,6.05221081,2534.4,2532.9,3.92817655]
["bitfinex-derivatives","ETHF0:USTF0",1769875292533,0.17721081,2534.3,2532.9,3.92817655]
["bitfinex-derivatives","ETHF0:USTF0",1769875292834,0.17721081,2534.2,2532.9,3.92817655]
["bitfinex-derivatives","ETHF0:USTF0",1769875293035,0.19758,2534.3,2532.9,3.92817655]
["bitfinex-derivatives","ETHF0:USTF0",1769875293036,0.17721081,2534.0,2532.9,3.92817655]
["bitfinex-derivatives","ETHF0:USTF0",1769875294035,0.21886735,2533.9,2532.8,0.00311083]
["bitfinex-derivatives","ETHF0:USTF0",1769875294731,0.21886735,2533.9,2532.8,3.91045911]
["bitfinex-derivatives","ETHF0:USTF0",1769875295532,0.41647735,2533.9,2532.8,0.00311083]
["bitfinex-derivatives","ETHF0:USTF0",1769875295735,0.41647735,2533.9,2532.5,3.89161869]
["bitfinex-derivatives","ETHF0:USTF0",1769875295736,0.25032653,2533.7,2532.5,3.89161869]
["bitfinex-derivatives","ETHF0:USTF0",1769875296038,0.44794653,2533.7,2532.5,3.89161869]
["bitfinex-derivatives","ETHF0:USTF0",1769875296636,0.19762,2533.7,2532.5,3.89749044]
["bitfinex-derivatives","ETHF0:USTF0",1769875297038,6.427,2533.6,2532.5,3.89749044]
["bitfinex-derivatives","ETHF0:USTF0",1769875297238,6.427,2533.5,2532.8,3.89162016]
["bitfinex-derivatives","ETHF0:USTF0",1769875297537,0.19762,2533.7,2532.8,3.89162016]
["bitfinex-derivatives","ETHF0:USTF0",1769875297742,6.427,2533.6,2532.8,3.89162016]
["bitfinex-derivatives","ETHF0:USTF0",1769875298138,6.427,2533.6,2532.8,3.89462056]
["bitfinex-derivatives","ETHF0:USTF0",1769875298339,6.427,2533.6,2532.5,3.90157539]
["bitfinex-derivatives","ETHF0:USTF0",1769875298539,6.66181619,2533.6,2532.5,3.90157539]
["bitfinex-derivatives","ETHF0:USTF0",1769875300541,10.74754064,2533.5,2532.5,0.00287135]
["bitfinex-derivatives","ETHF0:USTF0",1769875300846,0.27831902,2533.2,2532.1,3.87516182]
["bitfinex-derivatives","ETHF0:USTF0",1769875301245,0.27831902,2533.2,2532.2,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1769875301441,0.48917976,2533.0,2531.0,3.86858264]
["bitfinex-derivatives","ETHF0:USTF0",1769875301642,0.48917976,2533.0,2531.3,3.86858264]
["bitfinex-derivatives","ETHF0:USTF0",1769875301842,0.48917976,2533.0,2531.5,3.86858264]
["bitfinex-derivatives","ETHF0:USTF0",1769875302545,0.48917976,2533.0,2531.8,3.86858264]
["bitfinex-derivatives","ETHF0:USTF0",1769875302947,0.29149976,2532.9,2531.8,3.86858264]
["bitfinex-derivatives","ETHF0:USTF0",1769875303141,2.875,2532.8,2531.8,3.86858264]
["bitfinex-derivatives","ETHF0:USTF0",1769875303342,2.875,2532.8,2531.8,3.87158304]
["bitfinex-derivatives","ETHF0:USTF0",1769875303538,0.29342875,2532.6,2531.5,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875303742,3.84942875,2532.5,2531.5,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875304052,0.20070786,2532.6,2531.7,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875304053,0.00299786,2532.6,2531.7,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875304243,2.874,2532.5,2532.0,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875304643,2.874,2532.5,2532.1,3.87061855]
["bitfinex-derivatives","ETHF0:USTF0",1769875304843,2.874,2532.5,2532.1,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875305041,2.874,2532.5,2532.2,0.0030004]
["bitfinex-derivatives","ETHF0:USTF0",1769875305247,0.00299786,2532.6,2532.5,3.86761815]
["bitfinex-derivatives","ETHF0:USTF0",1769875305547,2.87799786,2532.6,2531.0,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1769875306650,0.00299786,2532.6,2531.0,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1769875306837,2.318,2532.5,2531.0,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1769875307043,5.875,2532.5,2531.0,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1769875307242,0.20070786,2532.6,2531.0,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1769875307549,5.875,2532.5,2531.1,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875310042,3.819,2532.4,2531.1,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875310743,0.19773,2532.3,2531.1,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875310948,1.70115486,2532.1,2531.1,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875311551,5.52015486,2532.1,2531.1,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875313449,5.71790486,2532.1,2531.1,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875313651,1.58379651,2531.8,2530.7,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875313845,1.58379651,2531.6,2530.4,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875314045,5.14079651,2531.5,2530.4,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875314249,1.78159651,2531.4,2529.4,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875314546,7.45879651,2531.3,2529.4,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875314744,7.45879651,2531.3,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875315051,1.58379651,2531.2,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875315850,1.78161651,2531.2,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875316341,7.58996981,2531.1,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875316546,1.91180981,2531.0,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875317749,5.876,2530.9,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875317950,7.60076096,2530.9,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875319652,1.72467505,2530.8,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875319946,0.19787,2530.6,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875320450,0.00497976,2530.8,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875321549,2.319,2530.7,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875321749,0.00497976,2530.8,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875322251,2.319,2530.7,2529.4,3.72446144]
["bitfinex-derivatives","ETHF0:USTF0",1769875322952,0.19776,2531.9,2529.8,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875323153,0.19776,2531.9,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875323345,5.878,2531.8,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875323646,1.91406065,2531.6,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875323854,2.878,2531.5,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875324742,1.71627065,2531.4,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875324947,5.53527065,2531.4,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875326049,3.819,2531.4,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875326249,3.82215666,2531.6,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875326651,2.319,2531.5,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875328355,2.881,2531.4,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875328855,0.00315666,2531.6,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875329057,2.384,2531.5,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875329258,2.88,2531.4,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875329555,0.00315666,2531.6,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875329751,2.32215666,2531.6,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875329952,2.32215666,2531.6,2530.0,3.91834191]
["bitfinex-derivatives","ETHF0:USTF0",1769875330152,0.00315666,2531.6,2530.0,3.91834191]
["bitfinex-derivatives","ETHF0:USTF0",1769875330549,5.878,2531.5,2530.0,3.91834191]
["bitfinex-derivatives","ETHF0:USTF0",1769875331761,7.56889931,2531.5,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875333360,3.559,2531.5,2530.0,3.72043191]
["bitfinex-derivatives","ETHF0:USTF0",1769875333561,3.559,2532.0,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875334672,1.70253744,2531.9,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875335071,3.874,2531.8,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875335874,6.441,2531.7,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875336375,3.874,2531.8,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875336574,6.441,2531.7,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875336872,2.881,2531.6,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875338873,3.874,2531.6,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875339074,3.874,2531.9,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875341371,6.76,2531.9,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875343477,3.874,2531.9,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875343673,6.761,2531.9,2530.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875343878,6.761,2531.9,2530.6,3.72162075]
["bitfinex-derivatives","ETHF0:USTF0",1769875344973,0.00479752,2532.0,2530.6,3.72162075]
["bitfinex-derivatives","ETHF0:USTF0",1769875345174,3.874,2532.7,2531.0,0.19783]
["bitfinex-derivatives","ETHF0:USTF0",1769875345476,3.874,2532.8,2531.0,0.19783]
["bitfinex-derivatives","ETHF0:USTF0",1769875345776,3.874,2532.8,2531.1,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875346179,3.87812261,2532.8,2531.1,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347075,2.888,2532.7,2531.1,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347274,3.87812261,2532.8,2531.1,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347477,6.55512261,2532.8,2531.1,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347779,6.55512261,2532.8,2531.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347780,0.00412261,2532.8,2531.6,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347982,6.28533087,2533.5,2531.8,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875347983,2.319,2533.5,2531.8,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875348383,3.558,2533.8,2531.8,3.94573288]
["bitfinex-derivatives","ETHF0:USTF0",1769875348580,2.318,2533.7,2531.8,3.94573288]
["bitfinex-derivatives","ETHF0:USTF0",1769875348979,3.94291373,2533.7,2531.8,3.94573288]
["bitfinex-derivatives","ETHF0:USTF0",1769875351381,1.62491373,2533.7,2531.8,3.94573288]
["bitfinex-derivatives","ETHF0:USTF0",1769875351582,2.318,2533.6,2531.8,3.94573288]
["bitfinex-derivatives","ETHF0:USTF0",1769875351981,1.67492737,2533.5,2531.8,3.94573288]
["bitfinex-derivatives","ETHF0:USTF0",1769875353882,1.67492737,2533.5,2531.8,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875354683,1.87256737,2533.5,2531.8,3.74796288]
["bitfinex-derivatives","ETHF0:USTF0",1769875356583,1.87954488,2533.2,2531.6,3.75215456]
["bitfinex-derivatives","ETHF0:USTF0",1769875356790,1.68188488,2533.0,2531.6,3.75215456]
["bitfinex-derivatives","ETHF0:USTF0",1769875357088,1.87956488,2533.0,2531.6,3.75215456]
["bitfinex-derivatives","ETHF0:USTF0",1769875357284,1.63423934,2532.8,2531.6,0.00419168]
["bitfinex-derivatives","ETHF0:USTF0",1769875357488,1.63423934,2532.6,2531.6,0.00419168]
["bitfinex-derivatives","ETHF0:USTF0",1769875357692,1.63423934,2532.6,2531.3,3.97962727]
["bitfinex-derivatives","ETHF0:USTF0",1769875358791,1.63423934,2532.6,2531.3,3.98309961]
["bitfinex-derivatives","ETHF0:USTF0",1769875358986,1.63004766,2532.4,2531.3,3.98309961]
["bitfinex-derivatives","ETHF0:USTF0",1769875359180,0.19772,2532.5,2531.3,3.98309961]
["bitfinex-derivatives","ETHF0:USTF0",1769875359181,1.63004766,2532.2,2531.3,3.98309961]
["bitfinex-derivatives","ETHF0:USTF0",1769875359779,1.63004766,2532.2,2531.3,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1769875360191,6.442,2532.1,2531.3,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1769875360791,1.52718375,2532.0,2531.3,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1769875360993,1.52371141,2531.3,2529.9,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875361186,2.318,2531.2,2529.9,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875361484,1.50802985,2531.0,2529.9,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875362092,1.51207082,2531.0,2529.9,0.00369053]
["bitfinex-derivatives","ETHF0:USTF0",1769875362279,2.887,2530.9,2529.9,3.92528823]
["bitfinex-derivatives","ETHF0:USTF0",1769875362485,2.887,2530.8,2529.9,3.92528823]
["bitfinex-derivatives","ETHF0:USTF0",1769875362990,0.00404097,2531.0,2529.9,3.92528823]
["bitfinex-derivatives","ETHF0:USTF0",1769875363191,2.318,2530.8,2529.9,3.92528823]
["bitfinex-derivatives","ETHF0:USTF0",1769875363988,3.56104097,2531.0,2528.6,3.8762192]
["bitfinex-derivatives","ETHF0:USTF0",1769875363989,0.19786,2530.7,2529.6,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875364294,2.69986,2530.7,2529.6,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875364488,1.54577318,2530.2,2529.0,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875364693,1.74368318,2530.1,2529.0,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875364993,1.74369318,2529.9,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875365185,1.54577318,2529.7,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875365686,1.64070885,2530.3,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875365894,2.887,2530.2,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875366391,2.59,2530.1,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875366989,2.323,2530.1,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875367191,2.319,2530.1,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875368188,0.19786,2530.7,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875368394,5.877,2530.6,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875368586,0.00404097,2531.0,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875368788,2.32304097,2531.0,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875368988,3.94894947,2531.0,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875370588,1.77568582,2530.8,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875371086,1.77569582,2530.7,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875371282,1.58276023,2531.0,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875371489,1.58276023,2531.0,2529.0,4.12350903]
["bitfinex-derivatives","ETHF0:USTF0",1769875371490,5.88204097,2531.0,2529.0,4.12350903]
["bitfinex-derivatives","ETHF0:USTF0",1769875371689,0.00404097,2531.0,2529.0,4.12350903]
["bitfinex-derivatives","ETHF0:USTF0",1769875371892,2.32304097,2531.0,2529.2,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875372389,0.00404097,2531.0,2529.6,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875372587,1.57871926,2531.8,2529.8,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875372588,3.559,2531.8,2529.8,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875372791,2.319,2531.7,2529.8,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875372990,2.319,2531.7,2529.8,4.1195177]
["bitfinex-derivatives","ETHF0:USTF0",1769875373694,3.85534675,2531.7,2529.8,4.1195177]
["bitfinex-derivatives","ETHF0:USTF0",1769875374688,0.00434711,2531.7,2530.0,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875374894,0.00434711,2531.7,2529.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769875374895,0.00434711,2531.7,2530.2,4.1194877]
["bitfinex-derivatives","ETHF0:USTF0",1769875379394,0.00434711,2531.7,2530.2,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875379590,1.58226397,2531.7,2530.2,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875379792,3.85081975,2531.2,2529.1,8.63463203]
["bitfinex-derivatives","ETHF0:USTF0",1769875379990,3.85081975,2531.2,2529.4,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769875379991,3.65299975,2531.2,2529.4,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769875380190,3.874,2531.6,2529.5,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769875380396,9.53099975,2531.5,2529.5,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769875380999,3.65299975,2531.4,2529.5,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769875381698,3.65299975,2531.2,2529.5,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769875381898,3.65299975,2531.2,2529.6,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875382398,3.65299975,2531.0,2529.2,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875382598,3.65299975,2530.6,2529.2,3.9215977]
["bitfinex-derivatives","ETHF0:USTF0",1769875384601,3.65299975,2530.6,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875385396,3.65299975,2530.4,2529.0,3.92551903]
["bitfinex-derivatives","ETHF0:USTF0",1769875387005,3.65299975,2530.4,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875387301,3.67646665,2530.1,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875388202,3.874,2530.0,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875388501,3.67646665,2529.9,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875388697,3.68106805,2529.9,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875389106,0.0046014,2529.9,2529.0,3.70215962]
["bitfinex-derivatives","ETHF0:USTF0",1769875390102,7.55046665,2529.8,2529.0,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1769875390308,3.67646665,2529.7,2527.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875390805,3.67646665,2529.5,2527.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875391305,3.67646665,2529.5,2527.9,3.70249661]
["bitfinex-derivatives","ETHF0:USTF0",1769875391699,0.19797,2529.3,2527.9,3.70249661]
["bitfinex-derivatives","ETHF0:USTF0",1769875391905,3.67646665,2529.2,2527.9,3.70249661]
["bitfinex-derivatives","ETHF0:USTF0",1769875393707,3.67646665,2529.6,2527.9,3.70249661]
["bitfinex-derivatives","ETHF0:USTF0",1769875394005,3.67646665,2529.5,2527.9,3.70249661]
["bitfinex-derivatives","ETHF0:USTF0",1769875394600,2.32,2529.4,2527.9,3.70249661]
["bitfinex-derivatives","ETHF0:USTF0",1769875394795,0.0046014,2529.9,2528.1,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875395010,0.0046014,2529.9,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875395306,0.0046014,2529.9,2528.3,3.89627829]
["bitfinex-derivatives","ETHF0:USTF0",1769875395708,2.32,2529.8,2528.3,3.89627829]
["bitfinex-derivatives","ETHF0:USTF0",1769875395906,3.67646665,2529.7,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875398006,7.51846665,2529.6,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875398911,3.67646665,2529.6,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875401601,10.23846665,2529.6,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875401807,3.67646665,2529.5,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875402206,6.562,2529.6,2528.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875402604,0.0046014,2529.9,2528.5,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875403209,3.68106805,2529.9,2528.5,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875404414,0.0046014,2529.9,2528.5,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875405417,3.67646665,2530.8,2529.1,3.89621829]
["bitfinex-derivatives","ETHF0:USTF0",1769875405612,3.67646665,2531.2,2529.3,3.89619829]
["bitfinex-derivatives","ETHF0:USTF0",1769875405816,0.1978,2531.4,2529.6,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875406016,3.67646665,2531.8,2529.6,3.89617829]
["bitfinex-derivatives","ETHF0:USTF0",1769875406216,2.32,2531.7,2529.6,3.89617829]
["bitfinex-derivatives","ETHF0:USTF0",1769875406415,0.00422584,2531.7,2529.8,5.83196982]
["bitfinex-derivatives","ETHF0:USTF0",1769875406619,0.00422584,2531.7,2530.1,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875406824,0.00422584,2531.7,2530.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875407519,0.00422584,2531.7,2530.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769875407520,3.67646665,2532.9,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875408422,3.67646665,2532.7,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875408617,3.67646665,2532.5,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875408826,3.67646665,2532.3,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875411829,2.885,2532.2,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875412032,3.67646665,2532.1,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875413530,3.67646665,2532.4,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875413727,1.93957833,2532.9,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875413728,0.0037668,2532.9,2530.9,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875414431,0.0037668,2532.9,2531.1,3.89605829]
["bitfinex-derivatives","ETHF0:USTF0",1769875414626,0.0037668,2532.9,2531.3,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875415529,0.0037668,2532.9,2531.7,3.69823829]
["bitfinex-derivatives","ETHF0:USTF0",1769875415727,3.67646665,2533.7,2531.7,3.70147183]
["bitfinex-derivatives","ETHF0:USTF0",1769875416422,3.67646665,2534.0,2531.7,3.70147183]
["bitfinex-derivatives","ETHF0:USTF0",1769875416630,3.68040863,2534.0,2531.7,3.89925183]
["bitfinex-derivatives","ETHF0:USTF0",1769875417425,0.00394198,2534.0,2532.1,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875417725,0.00394198,2534.0,2532.3,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875417927,0.00394198,2534.0,2532.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875419435,0.00394198,2534.0,2532.4,4.30523359]
["bitfinex-derivatives","ETHF0:USTF0",1769875419738,4.00044761,2534.0,2532.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875420239,0.00394198,2534.0,2532.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875420440,4.00044761,2534.0,2532.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875421536,0.00394198,2534.0,2532.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1769875422332,0.00394198,2534.0,2532.7,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875422538,0.00394198,2534.0,2532.7,3.84881349]
["bitfinex-derivatives","ETHF0:USTF0",1769875422738,14.13554,2534.8,2532.7,3.84881349]
["bitfinex-derivatives","ETHF0:USTF0",1769875423041,3.81607868,2534.7,2532.9,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875423542,3.831,2534.8,2532.9,3.84880349]
["bitfinex-derivatives","ETHF0:USTF0",1769875423742,3.83586649,2534.8,2532.9,3.84880349]
["bitfinex-derivatives","ETHF0:USTF0",1769875424143,0.00486649,2534.8,2533.1,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875424345,0.00486649,2534.8,2533.1,5.96912349]
["bitfinex-derivatives","ETHF0:USTF0",1769875424539,0.00486649,2534.8,2533.2,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875426841,3.82094517,2534.8,2533.2,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875427343,3.81607868,2534.6,2533.2,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875427644,0.00486649,2534.8,2533.2,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875428045,0.00486649,2534.8,2533.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875428841,0.00486649,2534.8,2533.4,3.84876349]
["bitfinex-derivatives","ETHF0:USTF0",1769875429139,3.81607868,2535.3,2533.4,3.84876349]
["bitfinex-derivatives","ETHF0:USTF0",1769875429839,4.01357868,2535.3,2533.4,3.84876349]
["bitfinex-derivatives","ETHF0:USTF0",1769875430041,3.81607868,2535.0,2533.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875433243,4.01361868,2534.8,2533.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875434746,0.19754,2534.8,2533.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875435250,4.01361868,2534.8,2533.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875435847,4.01362868,2534.6,2532.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875436051,3.81607868,2534.6,2532.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875436252,3.81607868,2534.2,2532.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875436454,3.81607868,2534.0,2532.4,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875437748,3.81607868,2534.0,2532.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769875437955,3.81607868,2533.5,2532.1,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875438252,0.00347736,2533.5,2532.1,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875438749,3.81607868,2532.3,2530.7,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875438950,3.81607868,2532.1,2530.7,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875439155,0.19774,2532.2,2530.7,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875439456,3.81607868,2532.4,2531.1,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875440356,3.81607868,2532.4,2531.1,3.65556078]
["bitfinex-derivatives","ETHF0:USTF0",1769875441353,0.19771,2532.6,2531.1,3.65556078]
["bitfinex-derivatives","ETHF0:USTF0",1769875441354,3.81607868,2532.8,2531.5,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875441851,2.774,2532.9,2531.1,0.00443729]
["bitfinex-derivatives","ETHF0:USTF0",1769875441852,3.81607868,2532.6,2531.1,3.65556078]
["bitfinex-derivatives","ETHF0:USTF0",1769875442056,3.81607868,2532.3,2531.1,3.65556078]
["bitfinex-derivatives","ETHF0:USTF0",1769875443058,4.01380868,2532.3,2531.1,3.65556078]
["bitfinex-derivatives","ETHF0:USTF0",1769875443252,4.01380868,2532.3,2531.1,0.00443729]
["bitfinex-derivatives","ETHF0:USTF0",1769875443448,0.19774,2532.2,2531.1,0.00443729]
["bitfinex-derivatives","ETHF0:USTF0",1769875443652,5.08791083,2532.9,2530.2,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875443653,3.81607868,2531.5,2530.2,3.65112349]
["bitfinex-derivatives","ETHF0:USTF0",1769875444657,3.82085066,2531.5,2530.3,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1769875445751,3.82085066,2531.5,2530.3,3.65583987]
["bitfinex-derivatives","ETHF0:USTF0",1769875445957,3.82085066,2531.5,2530.3,3.65907341]
["bitfinex-derivatives","ETHF0:USTF0",1769875447056,3.82085066,2531.5,2530.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875447256,0.00477198,2531.5,2530.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875447455,0.00477198,2531.5,2530.5,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875447758,1.93581153,2532.6,2530.3,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1769875447759,7.51981401,2532.1,2531.1,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875447960,3.96281401,2532.1,2531.1,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875448155,3.96281401,2532.1,2530.4,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875448355,3.96281401,2532.1,2530.6,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875448758,3.96682662,2532.1,2530.8,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875449358,3.96682662,2532.1,2530.8,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875449753,3.96682662,2532.1,2530.9,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875450059,3.96682662,2532.1,2531.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875451454,0.00401261,2532.1,2531.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875451754,3.96281401,2532.8,2531.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875452358,3.96281401,2532.8,2531.5,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875452557,4.16052401,2532.6,2531.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875452957,4.16052401,2532.6,2530.7,0.19785]
["bitfinex-derivatives","ETHF0:USTF0",1769875452958,4.16052401,2532.6,2530.8,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875453153,4.16052401,2532.6,2531.1,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875453659,4.16052401,2532.6,2531.2,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875453956,4.16052401,2532.6,2531.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875454153,4.16052401,2532.6,2531.2,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875454360,4.16052401,2532.6,2531.4,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875455259,4.16052401,2532.6,2531.4,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875456661,7.99152401,2532.6,2531.4,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875457558,3.96281401,2532.5,2530.6,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875457755,3.831,2532.6,2530.6,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875457756,3.96281401,2532.2,2530.6,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875457952,3.96281401,2531.7,2530.3,7.38152292]
["bitfinex-derivatives","ETHF0:USTF0",1769875458149,3.96281401,2531.5,2530.3,7.38152292]
["bitfinex-derivatives","ETHF0:USTF0",1769875458361,4.16060401,2531.5,2530.3,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1769875458852,3.96281401,2531.3,2530.3,0.00471638]
["bitfinex-derivatives","ETHF0:USTF0",1769875459250,3.96281401,2531.1,2530.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875459651,3.96281401,2531.1,2529.7,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875459860,3.96281401,2530.9,2529.3,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875460059,3.96281401,2530.9,2529.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875460060,6.28081401,2530.9,2529.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875460257,6.28512923,2530.9,2529.7,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875460652,0.00431522,2530.9,2530.1,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875461156,0.00431522,2530.9,2530.2,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875461351,0.00431522,2530.9,2530.4,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875461660,0.00431522,2530.9,2530.4,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875461855,2.318,2531.5,2530.4,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875462056,3.96281401,2532.4,2531.3,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875462259,7.01451401,2532.7,2531.3,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875462457,3.96281401,2532.4,2530.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875462755,3.96281401,2532.4,2530.7,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875462960,3.9673466,2532.4,2530.7,3.82600731]
["bitfinex-derivatives","ETHF0:USTF0",1769875463155,3.96281401,2532.2,2531.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875463361,3.96281401,2532.2,2530.7,3.82277377]
["bitfinex-derivatives","ETHF0:USTF0",1769875463556,4.16055401,2532.2,2531.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875463758,4.16055401,2532.2,2531.1,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875464061,4.16055401,2532.2,2531.1,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875464256,4.16055401,2532.2,2531.2,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875464556,4.16055401,2532.2,2531.3,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875464761,4.16055401,2532.2,2531.2,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875465255,4.16055401,2532.2,2531.3,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875465463,4.16055401,2532.2,2531.2,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875465861,4.16055401,2532.2,2531.1,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875465862,4.16055401,2532.2,2531.3,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875466063,4.16055401,2532.2,2531.2,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875466467,4.16055401,2532.2,2531.3,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875466660,4.16055401,2532.2,2531.2,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875467262,4.16055401,2532.2,2530.7,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1769875467263,0.00453259,2532.4,2531.6,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875467463,0.00453259,2532.4,2531.6,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875467658,0.00453259,2532.4,2531.7,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875467858,0.00453259,2532.4,2530.7,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1769875467859,3.96281401,2533.4,2532.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875468061,3.9673466,2533.3,2532.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875468262,3.96281401,2533.3,2532.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875468462,3.9673466,2533.2,2532.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875468660,3.96281401,2533.2,2532.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875468856,3.96705495,2533.2,2531.9,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875469165,3.9673466,2533.1,2531.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875469665,3.9673466,2533.1,2531.9,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875470065,3.9673466,2533.1,2532.0,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875470269,4.1650166,2533.1,2532.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875470564,4.1650166,2533.1,2532.1,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875470957,4.1650166,2533.1,2532.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875471164,4.1650166,2533.1,2531.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875471365,4.1650166,2533.1,2531.6,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875471864,4.1650166,2533.1,2531.7,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875472061,4.1650166,2533.1,2531.7,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875472261,4.1650166,2533.1,2531.9,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875472867,4.1650166,2533.1,2531.9,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875473067,3.96281401,2532.7,2531.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875473368,3.96281401,2532.5,2531.2,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875473664,4.09371,2532.6,2531.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769875473665,4.09824259,2532.6,2531.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875473870,0.00453259,2532.4,2531.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875474074,0.00453259,2532.4,2531.6,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875474270,3.896,2532.6,2532.0,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875474472,0.00424094,2533.2,2532.5,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875474669,0.19761,2533.9,2533.1,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875474869,0.19761,2533.9,2532.8,3.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1769875475067,0.19761,2533.9,2532.5,0.00449702]
["bitfinex-derivatives","ETHF0:USTF0",1769875475068,0.19761,2533.9,2532.9,3.82304008]
["bitfinex-derivatives","ETHF0:USTF0",1769875475269,4.16042401,2533.8,2532.5,3.82430356]
["bitfinex-derivatives","ETHF0:USTF0",1769875475773,4.16543996,2533.8,2532.5,3.82430356]
["bitfinex-derivatives","ETHF0:USTF0",1769875476474,4.16543996,2533.8,2532.5,3.8275371]
["bitfinex-derivatives","ETHF0:USTF0",1769875478168,4.16543996,2533.8,2532.6,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875478772,4.01226246,2533.5,2532.5,0.00449702]
["bitfinex-derivatives","ETHF0:USTF0",1769875479078,4.01226246,2533.3,2532.5,0.00449702]
["bitfinex-derivatives","ETHF0:USTF0",1769875479479,4.01226246,2533.1,2532.5,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769875479673,4.01226246,2533.1,2531.8,3.81057987]
["bitfinex-derivatives","ETHF0:USTF0",1769875479981,4.01226246,2533.1,2532.1,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875480478,4.01226246,2533.1,2532.3,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875480674,4.01226246,2533.1,2532.3,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769875480875,4.01226246,2533.1,2532.4,0.00323354]
["bitfinex-derivatives","ETHF0:USTF0",1769875481983,4.01226246,2533.1,2532.3,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769875483782,0.19762,2533.7,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875484279,2.895,2533.6,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875484677,3.85958243,2533.8,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875484678,0.00501595,2533.8,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875485889,4.05218648,2533.7,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875486185,3.85456648,2533.5,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875486388,3.85456648,2533.5,2532.3,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769875486686,4.05220648,2533.5,2532.3,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769875488783,7.75056648,2533.4,2532.3,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769875490279,3.896,2533.3,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875490486,0.00501595,2533.8,2532.3,3.78223927]
["bitfinex-derivatives","ETHF0:USTF0",1769875492284,0.00501595,2533.8,2532.3,3.97996927]
["bitfinex-derivatives","ETHF0:USTF0",1769875493290,0.00501595,2533.8,2532.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875493493,9.92511648,2534.6,2532.5,3.97578481]
["bitfinex-derivatives","ETHF0:USTF0",1769875493691,5.873,2534.6,2532.9,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875493892,9.72756648,2534.6,2532.9,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875494392,9.7316448,2534.6,2532.9,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875495186,0.00407832,2534.6,2532.9,3.97575481]
["bitfinex-derivatives","ETHF0:USTF0",1769875498385,3.8586448,2534.6,2532.9,3.97575481]
["bitfinex-derivatives","ETHF0:USTF0",1769875499587,3.92734259,2534.6,2532.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1769875499791,3.85456648,2533.3,2531.6,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875499997,3.85456648,2533.1,2531.6,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875500385,5.872,2533.2,2530.7,2.83953028]
["bitfinex-derivatives","ETHF0:USTF0",1769875500386,3.85456648,2532.9,2530.8,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875500892,3.85456648,2532.9,2530.8,3.78166135]
["bitfinex-derivatives","ETHF0:USTF0",1769875501091,0.19768,2533.0,2530.8,3.78166135]
["bitfinex-derivatives","ETHF0:USTF0",1769875501296,3.85456648,2533.2,2531.0,3.97590481]
["bitfinex-derivatives","ETHF0:USTF0",1769875501990,3.85456648,2533.5,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875506298,4.05222648,2533.3,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875506600,4.05223648,2533.1,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875508502,3.81675845,2532.9,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875508702,6.70175845,2532.9,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875509302,3.81675845,2532.8,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875509502,3.82107661,2532.8,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875511002,0.00431816,2532.8,2531.5,3.77807481]
["bitfinex-derivatives","ETHF0:USTF0",1769875512702,3.75363,2533.6,2531.7,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875512703,4.01438845,2533.6,2531.7,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875512898,4.01438845,2533.6,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875513401,3.81675845,2533.4,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875513601,3.82083094,2533.4,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875515304,0.00407249,2533.4,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875515604,3.82083094,2533.4,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875518403,3.896,2533.3,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875519306,7.71275845,2533.3,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875520301,3.896,2533.3,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875520907,3.81675845,2533.2,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875521109,3.81675845,2533.0,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875521308,3.81675845,2532.8,2531.8,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875524207,3.81675845,2532.6,2531.5,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875526708,4.01448845,2532.4,2530.9,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875528303,2.33421131,2532.6,2530.9,3.62982016]
["bitfinex-derivatives","ETHF0:USTF0",1769875528508,0.00407249,2533.4,2531.7,0.19777]
["bitfinex-derivatives","ETHF0:USTF0",1769875528702,4.01979503,2533.4,2531.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875528911,4.01979503,2533.4,2531.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769875529301,4.01979503,2533.4,2532.0,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875530107,4.01979503,2533.4,2531.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875530306,7.96939503,2533.4,2531.7,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875530506,3.99658497,2533.2,2531.7,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875530904,0.00407249,2533.4,2531.3,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875530905,3.99658497,2533.0,2531.3,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875531411,3.9708982,2532.8,2531.3,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875531812,3.9708982,2532.6,2531.3,0.03827515]
["bitfinex-derivatives","ETHF0:USTF0",1769875532607,3.9708982,2532.5,2531.0,3.64664869]
["bitfinex-derivatives","ETHF0:USTF0",1769875532806,3.9708982,2532.4,2531.0,3.64664869]
["bitfinex-derivatives","ETHF0:USTF0",1769875534819,3.98045349,2532.1,2531.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875535018,3.98045349,2532.0,2531.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875535215,3.98045349,2531.9,2531.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875535415,3.97613213,2531.8,2531.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875535616,3.97613213,2531.8,2530.8,0.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1769875537108,0.32664544,2532.4,2530.8,0.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1769875537109,3.97599906,2531.5,2530.8,0.00358654]
["bitfinex-derivatives","ETHF0:USTF0",1769875537313,3.97599906,2531.5,2530.1,0.0834739]
["bitfinex-derivatives","ETHF0:USTF0",1769875537812,3.97845193,2531.3,2530.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875538318,3.98151749,2531.3,2530.0,3.56026532]
["bitfinex-derivatives","ETHF0:USTF0",1769875538818,3.98151749,2531.3,2530.1,0.07856816]
["bitfinex-derivatives","ETHF0:USTF0",1769875539618,7.93111749,2531.3,2530.1,0.07856816]
["bitfinex-derivatives","ETHF0:USTF0",1769875539819,4.00150651,2531.2,2530.1,0.07856816]
["bitfinex-derivatives","ETHF0:USTF0",1769875540320,3.95266556,2531.3,2530.0,3.56026532]
["bitfinex-derivatives","ETHF0:USTF0",1769875540321,4.00150651,2531.1,2530.0,3.56026532]
["bitfinex-derivatives","ETHF0:USTF0",1769875540514,4.00150651,2530.6,2530.0,0.00140812]
["bitfinex-derivatives","ETHF0:USTF0",1769875540719,4.00150651,2530.5,2530.0,0.00140812]
["bitfinex-derivatives","ETHF0:USTF0",1769875541022,4.00148112,2530.2,2529.1,0.032459]
["bitfinex-derivatives","ETHF0:USTF0",1769875541422,4.00094242,2529.9,2529.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875541919,4.00094242,2529.8,2529.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769875542116,4.00094242,2529.8,2529.0,3.56014597]
["bitfinex-derivatives","ETHF0:USTF0",1769875543215,4.00094242,2530.9,2529.1,0.03443732]
["bitfinex-derivatives","ETHF0:USTF0",1769875543416,4.00094242,2530.9,2529.2,0.01566383]
["bitfinex-derivatives","ETHF0:USTF0",1769875543823,7.95054242,2530.9,2529.2,0.01566383]
["bitfinex-derivatives","ETHF0:USTF0",1769875544115,4.01032916,2530.8,2529.2,0.01566383]
["bitfinex-derivatives","ETHF0:USTF0",1769875545716,4.01032916,2530.8,2529.3,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875545918,4.01065235,2531.1,2529.6,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875546513,4.01065235,2530.8,2529.2,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875546922,4.01065235,2530.7,2529.2,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875547316,4.01190441,2530.6,2529.2,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875548823,7.96150441,2530.6,2529.2,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875549024,4.01190441,2530.5,2529.2,0.01501745]
["bitfinex-derivatives","ETHF0:USTF0",1769875550120,3.9496,2530.3,2529.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769875550320,4.01816108,2530.2,2529.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769875551525,4.01816108,2530.9,2529.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769875551825,4.01816108,2530.6,2529.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769875552214,4.01816108,2530.5,2529.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769875552416,4.01816108,2530.0,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875552614,4.01816108,2530.4,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875553714,4.01816108,2530.2,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875554112,4.01816108,2529.8,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875554519,7.96776108,2529.7,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875554823,4.01816108,2529.7,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875555024,3.9496,2529.6,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875555424,7.96776108,2529.6,2529.0,0.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1769875555625,3.9496,2529.4,2528.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769875555822,4.01816108,2529.4,2528.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769875556727,4.02095673,2529.4,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875557122,4.01816108,2529.3,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875557828,7.96776108,2529.3,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875558128,0.00279565,2529.4,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875558328,3.95239565,2529.4,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875559726,0.00279565,2529.4,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875560724,4.01816108,2529.9,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875560920,7.91416108,2530.2,2528.7,2.12911544]
["bitfinex-derivatives","ETHF0:USTF0",1769875561731,7.91762717,2530.2,2528.7,2.12911544]
["bitfinex-derivatives","ETHF0:USTF0",1769875561930,4.01816108,2530.1,2528.7,7.27429487]
["bitfinex-derivatives","ETHF0:USTF0",1769875562226,4.01816108,2530.0,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875562432,4.01816108,2529.7,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875562831,3.9496,2529.6,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875563133,7.96776108,2529.7,2528.6,3.56209022]
["bitfinex-derivatives","ETHF0:USTF0",1769875564430,7.96776108,2529.7,2528.6,10.63837509]
["bitfinex-derivatives","ETHF0:USTF0",1769875564631,4.01816108,2529.7,2528.6,10.63837509]
["bitfinex-derivatives","ETHF0:USTF0",1769875564830,3.9496,2529.6,2528.6,10.63837509]
["bitfinex-derivatives","ETHF0:USTF0",1769875566530,3.9496,2529.6,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875566733,3.9496,2529.5,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875567235,4.01816108,2529.7,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875567434,4.01875387,2530.0,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875567636,7.96835387,2529.9,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875567831,3.9496,2529.8,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875568135,3.9496,2529.7,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875568533,3.9496,2529.6,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875568734,7.96835387,2529.7,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875568937,4.01875387,2529.5,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875569135,4.01875387,2529.5,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875569334,3.9496,2529.4,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875569534,3.9496,2529.3,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875569835,3.9496,2529.4,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875570034,3.9496,2529.3,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875570535,3.9496,2529.2,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875570736,3.9496,2529.3,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875571138,3.9496,2529.2,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875571341,3.9496,2529.3,2528.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875571535,0.00346609,2530.2,2529.3,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769875571738,4.01875387,2530.4,2529.4,9.95928487]
["bitfinex-derivatives","ETHF0:USTF0",1769875571938,4.01875387,2530.4,2529.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1769875572139,4.01875387,2530.4,2529.4,9.95928487]
["bitfinex-derivatives","ETHF0:USTF0",1769875572935,4.02290191,2530.4,2529.4,9.95928487]
["bitfinex-derivatives","ETHF0:USTF0",1769875574237,34.86280501,2531.7,2529.4,9.95928487]
["bitfinex-derivatives","ETHF0:USTF0",1769875574238,4.01875387,2531.0,2529.4,9.95928487]
["bitfinex-derivatives","ETHF0:USTF0",1769875574436,4.01875387,2531.0,2529.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875574636,4.01875387,2531.0,2529.9,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875574943,4.01875387,2531.0,2530.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1769875575138,4.02250034,2531.0,2530.0,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1769875575441,4.02250034,2531.0,2530.0,10.16619487]
["bitfinex-derivatives","ETHF0:USTF0",1769875576639,4.02250034,2531.0,2530.0,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1769875577332,4.02250034,2531.0,2530.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1769875579046,4.02250034,2531.0,2529.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769875579445,4.01875387,2530.9,2529.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769875579742,4.01875387,2530.9,2529.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1769875584341,4.21659387,2530.9,2529.3,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875584552,4.21659387,2530.9,2529.2,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875584852,4.21659387,2530.9,2528.9,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875585649,2.90274647,2531.0,2528.9,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875585952,4.01875387,2530.5,2528.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769875587151,4.21662387,2530.5,2528.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769875587554,4.01875387,2530.5,2529.0,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769875587852,4.01875387,2530.5,2529.0,7.27427487]
["bitfinex-derivatives","ETHF0:USTF0",1769875588052,4.01875387,2530.5,2529.3,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769875588256,4.01875387,2530.8,2529.4,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1769875588453,4.01875387,2530.8,2529.6,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769875588752,4.01875387,2530.8,2529.6,7.27422487]
["bitfinex-derivatives","ETHF0:USTF0",1769875589154,4.01875387,2530.8,2529.6,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875589353,4.01875387,2530.8,2529.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1769875589354,4.01875387,2530.8,2529.4,9.97928487]
["bitfinex-derivatives","ETHF0:USTF0",1769875589552,4.01875387,2530.8,2529.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1769875590456,4.01875387,2530.8,2528.6,7.07937509]
["bitfinex-derivatives","ETHF0:USTF0",1769875590650,4.01875387,2530.8,2528.6,2.90709022]
["bitfinex-derivatives","ETHF0:USTF0",1769875592256,4.01875387,2530.4,2528.6,2.90709022]
["bitfinex-derivatives","ETHF0:USTF0",1769875592457,4.01875387,2530.4,2528.6,9.98337509]
["bitfinex-derivatives","ETHF0:USTF0",1769875593557,4.01875387,2530.4,2528.6,2.90709022]
["bitfinex-derivatives","ETHF0:USTF0",1769875594459,4.21665387,2530.2,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875594855,4.01875387,2530.0,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875598056,4.01604797,2529.8,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875600361,4.01604797,2529.6,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875600564,0.1979,2530.2,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875600565,4.01604797,2529.4,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875601163,3.896,2529.5,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875601363,3.896,2529.5,2528.6,7.07937509]
["bitfinex-derivatives","ETHF0:USTF0",1769875601760,7.91250672,2529.5,2528.6,7.07937509]
["bitfinex-derivatives","ETHF0:USTF0",1769875602564,4.01650672,2530.2,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875602859,4.01650672,2530.2,2528.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769875603058,4.01650672,2530.9,2528.9,7.27427487]
["bitfinex-derivatives","ETHF0:USTF0",1769875603253,4.01650672,2530.9,2529.3,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875603858,4.01650672,2530.9,2529.4,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875605465,4.01650672,2530.9,2529.5,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875605666,4.01650672,2530.9,2529.6,9.98828487]
["bitfinex-derivatives","ETHF0:USTF0",1769875605856,4.01650672,2530.9,2529.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875606060,4.01650672,2530.9,2529.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875606868,4.01650672,2530.9,2529.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875609270,4.01650672,2530.8,2529.8,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875609868,4.01650672,2530.8,2529.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875611968,4.01650672,2530.6,2529.3,8.62856421]
["bitfinex-derivatives","ETHF0:USTF0",1769875612272,4.01650672,2530.6,2529.1,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875613068,4.01650672,2530.5,2529.1,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875613272,4.01650672,2530.4,2529.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769875613775,4.01650672,2530.4,2528.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769875613976,4.21438672,2530.4,2528.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769875614272,4.01650672,2530.3,2528.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769875614672,4.21439672,2530.3,2528.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769875615172,4.21439672,2530.3,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875615671,3.896,2530.4,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875615672,4.01650672,2530.1,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875615872,4.01650672,2529.9,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875617772,4.01650672,2529.9,2528.6,2.32309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875618070,4.01650672,2530.2,2528.6,9.39937509]
["bitfinex-derivatives","ETHF0:USTF0",1769875618473,4.01650672,2530.2,2528.7,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875618771,4.01650672,2530.2,2528.9,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875619971,4.01650672,2530.2,2528.6,9.39937509]
["bitfinex-derivatives","ETHF0:USTF0",1769875620173,4.01650672,2530.2,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875620368,4.01650672,2530.2,2528.6,2.92609022]
["bitfinex-derivatives","ETHF0:USTF0",1769875620766,4.01650672,2530.0,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875620970,4.21442672,2530.0,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875621572,4.01650672,2529.8,2528.6,0.00309022]
["bitfinex-derivatives","ETHF0:USTF0",1769875621779,4.21445672,2529.6,2527.7,8.62856421]
["bitfinex-derivatives","ETHF0:USTF0",1769875622071,4.21445672,2529.6,2527.5,9.99828487]
["bitfinex-derivatives","ETHF0:USTF0",1769875622664,4.01650672,2529.2,2527.5,9.99828487]
["bitfinex-derivatives","ETHF0:USTF0",1769875622862,4.02040969,2529.2,2527.5,2.9256542]
["bitfinex-derivatives","ETHF0:USTF0",1769875624076,4.21449672,2529.0,2527.5,0.0036542]
["bitfinex-derivatives","ETHF0:USTF0",1769875624279,4.01650672,2528.8,2527.5,0.0036542]
["bitfinex-derivatives","ETHF0:USTF0",1769875625068,4.01650672,2528.5,2526.7,15.70484908]
["bitfinex-derivatives","ETHF0:USTF0",1769875625274,4.21453672,2528.5,2526.4,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875625474,4.21453672,2528.5,2526.3,7.07628487]
["bitfinex-derivatives","ETHF0:USTF0",1769875625676,4.01650672,2528.1,2526.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769875625872,0.06885424,2528.8,2526.2,0.0039875]
["bitfinex-derivatives","ETHF0:USTF0",1769875625873,4.01650672,2527.7,2526.2,0.0039875]
["bitfinex-derivatives","ETHF0:USTF0",1769875626271,4.01650672,2527.0,2525.5,4.61205749]
["bitfinex-derivatives","ETHF0:USTF0",1769875626472,4.01650672,2527.0,2524.5,10.19739407]
["bitfinex-derivatives","ETHF0:USTF0",1769875626473,3.87853823,2526.2,2524.0,3.85698445]
["bitfinex-derivatives","ETHF0:USTF0",1769875626877,3.78002914,2526.0,2524.2,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875627069,3.78002914,2525.8,2523.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769875627271,3.78002914,2524.5,2523.3,0.0042905]
["bitfinex-derivatives","ETHF0:USTF0",1769875627476,3.78002914,2525.3,2523.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875627675,3.78002914,2525.3,2523.8,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875627879,3.78002914,2525.3,2523.9,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875628274,0.00279517,2525.8,2524.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875628470,3.562,2527.1,2525.1,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875628674,2.321,2527.0,2525.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875628970,2.321,2527.0,2524.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769875629176,2.321,2527.3,2525.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875629375,2.32606427,2527.3,2525.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875629670,2.32606427,2527.3,2525.6,0.00417222]
["bitfinex-derivatives","ETHF0:USTF0",1769875629874,0.19813,2527.2,2524.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769875630275,3.78002914,2527.1,2524.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769875630575,3.78002914,2526.3,2523.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769875630873,3.78002914,2526.1,2523.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875631080,3.78002914,2526.1,2524.5,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875631276,0.20318427,2527.3,2523.8,3.5659025]
["bitfinex-derivatives","ETHF0:USTF0",1769875631277,3.78002914,2527.2,2524.7,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875631476,3.78002914,2527.2,2525.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875631676,3.78002914,2527.2,2525.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875631877,3.78002914,2527.2,2525.6,0.00339651]
["bitfinex-derivatives","ETHF0:USTF0",1769875632777,0.00506427,2527.3,2522.5,0.06895226]
["bitfinex-derivatives","ETHF0:USTF0",1769875632778,3.78002914,2526.5,2523.4,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875632982,3.97822914,2526.3,2523.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875633177,3.78002914,2526.1,2523.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875633481,3.78002914,2526.1,2523.5,6.03692047]
["bitfinex-derivatives","ETHF0:USTF0",1769875633676,3.78002914,2526.1,2523.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875633887,3.78002914,2525.9,2524.3,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875634073,3.78002914,2525.9,2525.0,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875634278,3.78002914,2525.9,2524.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875634580,3.78002914,2526.4,2525.1,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875634773,3.78002914,2526.4,2524.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875634973,3.78002914,2526.4,2525.2,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875635173,3.78002914,2526.4,2524.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875635174,3.78002914,2526.4,2525.1,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875635578,0.00506427,2527.3,2524.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1769875635579,3.78002914,2527.2,2525.8,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875635782,3.78002914,2527.2,2525.8,0.00453355]
["bitfinex-derivatives","ETHF0:USTF0",1769875636179,3.78002914,2527.2,2526.0,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875636375,3.78002914,2527.2,2525.8,0.00453355]
["bitfinex-derivatives","ETHF0:USTF0",1769875636574,3.78002914,2527.0,2524.7,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875636783,3.78002914,2527.0,2524.8,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875636974,3.78002914,2527.0,2525.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875637175,3.78002914,2527.0,2525.2,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875637576,3.78002914,2527.0,2525.4,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875637774,3.78002914,2527.0,2525.4,7.67252048]
["bitfinex-derivatives","ETHF0:USTF0",1769875637983,3.78002914,2527.0,2525.5,7.67252048]
["bitfinex-derivatives","ETHF0:USTF0",1769875638483,3.78002914,2527.0,2525.9,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875638682,3.78002914,2527.0,2525.7,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875638883,3.78002914,2527.0,2525.7,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875639088,3.78002914,2527.0,2526.1,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875639282,3.78002914,2527.0,2526.0,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875639584,3.78002914,2527.0,2525.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769875642280,0.00506427,2527.3,2525.2,0.00424576]
["bitfinex-derivatives","ETHF0:USTF0",1769875642281,3.78002914,2526.5,2525.2,0.00424576]
["bitfinex-derivatives","ETHF0:USTF0",1769875642481,3.78002914,2526.5,2522.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1769875642482,3.78002914,2525.8,2524.1,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875642685,3.78002914,2525.8,2523.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875642886,3.78002914,2525.8,2524.5,7.67252048]
["bitfinex-derivatives","ETHF0:USTF0",1769875643193,3.78002914,2525.8,2523.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875643490,3.78002914,2525.8,2524.2,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875643892,3.78002914,2525.8,2524.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875644292,3.78002914,2525.8,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875644790,3.78002914,2525.8,2524.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875645290,3.78002914,2525.8,2524.3,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875645481,3.78002914,2525.8,2524.3,7.67252048]
["bitfinex-derivatives","ETHF0:USTF0",1769875645686,3.78002914,2525.8,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875645889,3.97826914,2525.8,2524.0,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875647991,3.97826914,2525.8,2524.1,7.67252048]
["bitfinex-derivatives","ETHF0:USTF0",1769875648188,10.52,2526.8,2524.1,7.67252048]
["bitfinex-derivatives","ETHF0:USTF0",1769875648189,3.78002914,2525.6,2524.2,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875648393,3.78002914,2525.6,2524.7,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875648585,3.78002914,2525.6,2524.5,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875648886,3.78002914,2525.6,2524.7,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875649099,3.78002914,2526.2,2524.8,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875649592,3.78002914,2526.2,2524.4,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875649791,3.78002914,2526.0,2524.0,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875649990,3.78002914,2526.0,2524.2,3.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1769875650191,3.78002914,2526.0,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875650192,3.78002914,2526.0,2524.4,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875650492,3.78002914,2526.0,2524.6,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875650688,0.19816,2526.8,2524.8,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875650890,3.78002914,2525.2,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875651091,3.78354705,2525.2,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875651293,3.78002914,2525.0,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875651796,3.78002914,2525.0,2524.0,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875651797,3.97832914,2525.0,2524.0,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875652390,3.97832914,2525.0,2523.9,0.00486995]
["bitfinex-derivatives","ETHF0:USTF0",1769875652690,3.78002914,2524.8,2522.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875652894,3.78002914,2524.7,2522.9,3.71492047]
["bitfinex-derivatives","ETHF0:USTF0",1769875653090,3.78002914,2523.6,2522.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875653496,1.94201863,2524.2,2522.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875653497,3.78002914,2523.5,2522.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769875653794,3.78002914,2523.5,2522.2,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875653999,3.78002914,2523.5,2522.0,10.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769875654298,3.78002914,2523.5,2522.2,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875654499,3.78002914,2523.5,2522.1,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875654702,3.78002914,2523.5,2522.6,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875654894,3.78002914,2523.5,2522.5,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875655096,3.78002914,2523.5,2522.0,10.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769875655296,3.78002914,2523.5,2522.1,3.11254913]
["bitfinex-derivatives","ETHF0:USTF0",1769875655497,3.78002914,2523.5,2522.0,10.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769875656099,3.78002914,2523.5,2522.3,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875656296,3.78002914,2523.5,2522.5,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875656600,3.78002914,2523.5,2522.1,3.11254913]
["bitfinex-derivatives","ETHF0:USTF0",1769875656788,3.78002914,2523.5,2522.7,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875656991,3.78002914,2523.5,2522.4,2.17362723]
["bitfinex-derivatives","ETHF0:USTF0",1769875657196,3.78002914,2523.5,2522.0,10.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769875657390,0.77357076,2522.1,2520.2,3.88947367]
["bitfinex-derivatives","ETHF0:USTF0",1769875657795,0.77357076,2522.9,2520.5,3.88947367]
["bitfinex-derivatives","ETHF0:USTF0",1769875658000,0.77357076,2522.9,2520.2,0.06902133]
["bitfinex-derivatives","ETHF0:USTF0",1769875658204,0.77357076,2521.7,2519.5,3.88947367]
["bitfinex-derivatives","ETHF0:USTF0",1769875658394,0.97215076,2521.6,2519.5,3.89278798]
["bitfinex-derivatives","ETHF0:USTF0",1769875658596,0.77357076,2521.0,2519.5,0.00331431]
["bitfinex-derivatives","ETHF0:USTF0",1769875658892,0.77357076,2521.0,2518.4,6.09182]
["bitfinex-derivatives","ETHF0:USTF0",1769875659091,0.83925645,2520.8,2518.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1769875659302,0.83925645,2521.3,2518.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1769875659502,0.70734056,2521.4,2518.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1769875659702,0.90593056,2521.4,2518.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1769875659905,0.70734056,2521.1,2518.7,5.89797926]
["bitfinex-derivatives","ETHF0:USTF0",1769875660197,0.70734056,2521.1,2518.7,6.09677926]
["bitfinex-derivatives","ETHF0:USTF0",1769875660897,0.70734056,2521.1,2519.0,3.88947367]
["bitfinex-derivatives","ETHF0:USTF0",1769875661294,0.70734056,2521.1,2518.0,0.32351562]
["bitfinex-derivatives","ETHF0:USTF0",1769875661295,3.75463094,2520.6,2516.8,6.95544381]
["bitfinex-derivatives","ETHF0:USTF0",1769875661494,2.51672579,2517.4,2514.1,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875661699,2.51672579,2517.4,2515.3,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875661700,5.895,2517.3,2515.3,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875662200,5.895,2517.3,2515.5,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875662396,5.89962227,2517.3,2515.6,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875662598,0.19877,2519.1,2516.6,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875662792,6.588,2519.0,2516.6,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875662993,6.588,2519.0,2516.8,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875663396,6.588,2519.0,2517.0,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875663797,0.00480992,2519.0,2517.4,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875664000,5.898,2520.4,2518.1,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875664202,2.327,2520.4,2518.3,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875664595,2.327,2520.4,2518.5,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875664997,2.33117852,2520.4,2518.7,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875665198,2.33117852,2520.4,2517.7,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875665507,0.00417852,2520.4,2518.4,10.21844323]
["bitfinex-derivatives","ETHF0:USTF0",1769875665706,0.00417852,2520.4,2519.4,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875666000,2.51672579,2522.5,2519.6,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875666001,3.572,2522.1,2519.6,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875666195,3.572,2522.1,2519.8,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875666394,3.572,2522.1,2520.5,10.21844323]
["bitfinex-derivatives","ETHF0:USTF0",1769875666596,3.572,2523.5,2521.1,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875666793,3.57642985,2523.5,2521.3,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875667196,3.57642985,2523.5,2521.5,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875667608,3.57642985,2523.5,2521.7,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875668102,3.57642985,2523.5,2521.9,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875668307,0.00442985,2523.5,2522.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875668497,0.00442985,2523.5,2522.4,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875668899,0.00442985,2523.5,2522.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875668900,0.00442985,2523.5,2523.0,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875669203,3.572,2524.5,2523.0,4.02646822]
["bitfinex-derivatives","ETHF0:USTF0",1769875669404,3.572,2524.5,2523.1,20.31407957]
["bitfinex-derivatives","ETHF0:USTF0",1769875670005,3.57524273,2524.5,2523.0,0.00335084]
["bitfinex-derivatives","ETHF0:USTF0",1769875670201,3.57524273,2524.5,2523.0,20.31743041]
["bitfinex-derivatives","ETHF0:USTF0",1769875670702,3.57524273,2524.5,2523.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875670902,0.00324273,2524.5,2523.5,14.24156061]
["bitfinex-derivatives","ETHF0:USTF0",1769875671103,0.00324273,2524.5,2523.6,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875671502,0.00324273,2524.5,2523.7,26.50940542]
["bitfinex-derivatives","ETHF0:USTF0",1769875671699,0.00324273,2524.5,2523.1,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875671902,0.00324273,2524.5,2523.1,20.31407957]
["bitfinex-derivatives","ETHF0:USTF0",1769875672708,0.00324273,2524.5,2523.2,20.31407957]
["bitfinex-derivatives","ETHF0:USTF0",1769875672906,0.00324273,2524.5,2523.2,16.29096219]
["bitfinex-derivatives","ETHF0:USTF0",1769875673106,0.00324273,2524.5,2523.0,0.00335084]
["bitfinex-derivatives","ETHF0:USTF0",1769875673307,3.57424273,2524.5,2523.0,16.29431303]
["bitfinex-derivatives","ETHF0:USTF0",1769875673507,3.57424273,2524.5,2523.0,20.31743041]
["bitfinex-derivatives","ETHF0:USTF0",1769875673705,3.57424273,2524.5,2523.1,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875674111,3.57424273,2524.5,2523.2,16.29096219]
["bitfinex-derivatives","ETHF0:USTF0",1769875674506,3.57424273,2524.5,2523.0,0.00335084]
["bitfinex-derivatives","ETHF0:USTF0",1769875674708,3.57424273,2524.5,2523.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875675214,3.57424273,2524.5,2523.5,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875675611,3.57424273,2524.5,2523.6,20.31407957]
["bitfinex-derivatives","ETHF0:USTF0",1769875676209,3.57424273,2524.5,2523.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875676408,0.00324273,2524.5,2523.5,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875676608,0.00324273,2524.5,2523.7,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875676813,0.06894837,2525.4,2523.9,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875677017,0.19826,2525.5,2523.9,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875677204,0.19827,2525.4,2524.0,16.29096219]
["bitfinex-derivatives","ETHF0:USTF0",1769875677405,0.1983,2525.1,2524.0,16.29096219]
["bitfinex-derivatives","ETHF0:USTF0",1769875677607,0.1983,2525.0,2523.5,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875677907,0.1983,2525.0,2523.6,20.31407957]
["bitfinex-derivatives","ETHF0:USTF0",1769875678110,0.1983,2525.0,2523.7,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875678511,0.19831,2524.9,2523.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875678713,0.19831,2524.9,2523.4,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875679010,2.51672579,2525.3,2523.4,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875679011,0.19832,2524.8,2523.4,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875679211,0.19832,2524.8,2523.5,16.29096219]
["bitfinex-derivatives","ETHF0:USTF0",1769875679416,0.00484807,2524.9,2523.0,4.02646822]
["bitfinex-derivatives","ETHF0:USTF0",1769875679417,9.589,2524.7,2523.0,4.02646822]
["bitfinex-derivatives","ETHF0:USTF0",1769875679613,0.19836,2524.2,2523.0,0.00335084]
["bitfinex-derivatives","ETHF0:USTF0",1769875679815,0.19836,2524.2,2523.0,16.29431303]
["bitfinex-derivatives","ETHF0:USTF0",1769875680011,0.19838,2524.1,2523.0,0.00335084]
["bitfinex-derivatives","ETHF0:USTF0",1769875680811,0.19843,2523.4,2522.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875681213,6.585,2523.6,2522.3,16.29096219]
["bitfinex-derivatives","ETHF0:USTF0",1769875681516,3.002,2523.7,2521.8,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875681517,0.19846,2523.1,2521.8,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875681712,14.113,2523.5,2520.7,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875681917,0.19855,2521.9,2520.7,4.02750941]
["bitfinex-derivatives","ETHF0:USTF0",1769875682217,0.19855,2521.9,2520.8,15.87251219]
["bitfinex-derivatives","ETHF0:USTF0",1769875682412,0.19855,2521.9,2520.8,26.09095542]
["bitfinex-derivatives","ETHF0:USTF0",1769875682614,0.19855,2521.9,2520.9,10.21844323]
["bitfinex-derivatives","ETHF0:USTF0",1769875682914,0.19857,2521.6,2520.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875683108,0.1986,2521.2,2519.8,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875683306,6.585,2521.8,2519.8,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875683510,0.19858,2521.5,2520.1,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875684006,0.19859,2521.4,2520.3,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875684209,0.1986,2521.3,2520.2,15.87251219]
["bitfinex-derivatives","ETHF0:USTF0",1769875684408,0.00336833,2521.5,2520.1,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1769875684409,6.57,2521.2,2520.1,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1769875684609,0.19862,2521.0,2520.1,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1769875684815,0.19862,2521.0,2520.2,15.87251219]
["bitfinex-derivatives","ETHF0:USTF0",1769875685009,0.19862,2521.0,2520.1,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1769875685419,0.19862,2521.0,2520.1,26.09523093]
["bitfinex-derivatives","ETHF0:USTF0",1769875685718,0.19862,2521.0,2520.2,10.21844323]
["bitfinex-derivatives","ETHF0:USTF0",1769875685919,6.57,2521.3,2520.1,19.89990508]
["bitfinex-derivatives","ETHF0:USTF0",1769875686220,0.00336833,2521.5,2520.3,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875686518,6.57136833,2521.5,2520.1,15.8767877]
["bitfinex-derivatives","ETHF0:USTF0",1769875686722,6.57136833,2521.5,2520.2,4.02311738]
["bitfinex-derivatives","ETHF0:USTF0",1769875686922,0.1986,2521.3,2520.1,15.8767877]
["bitfinex-derivatives","ETHF0:USTF0",1769875687419,6.57136833,2521.5,2515.6,10.19739407]
["bitfinex-derivatives","ETHF0:USTF0",1769875687420,2.51672579,2521.0,2517.3,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875687620,0.1987,2520.0,2517.5,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875687815,6.0967,2520.0,2517.6,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875688524,6.0967,2520.0,2517.6,4.02049058]
["bitfinex-derivatives","ETHF0:USTF0",1769875689823,6.0967,2520.0,2517.7,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875690319,0.19878,2518.9,2517.7,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875690616,0.1988,2518.7,2517.6,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1769875690816,0.00383235,2518.9,2517.6,4.02049058]
["bitfinex-derivatives","ETHF0:USTF0",1769875692723,0.19869,2520.2,2517.6,4.21937058]
["bitfinex-derivatives","ETHF0:USTF0",1769875692923,0.19861,2521.1,2517.8,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875693224,0.19861,2521.1,2518.6,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875693421,0.19861,2521.1,2518.8,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875693617,0.00328865,2521.1,2518.8,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875693822,0.19863,2520.8,2518.8,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875694421,0.00328865,2521.1,2518.8,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875694820,0.00328865,2521.1,2519.1,4.21550467]
["bitfinex-derivatives","ETHF0:USTF0",1769875695018,0.00328865,2521.1,2519.1,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875695224,3.573,2522.0,2519.7,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875695424,0.19852,2522.3,2519.9,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875695725,0.19852,2522.2,2520.1,4.01674467]
["bitfinex-derivatives","ETHF0:USTF0",1769875696429,0.19852,2522.2,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875696430,0.19857,2521.6,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875696727,0.19858,2521.5,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875698730,0.00295314,2522.2,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875698932,0.20148314,2522.2,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875699332,0.19855,2521.9,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875700130,0.00295314,2522.2,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875700932,0.19853,2522.1,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875703332,0.19854,2522.0,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875703534,0.19859,2521.4,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875703729,3.573,2521.3,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875704030,7.0867763,2522.1,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875704031,2.29952762,2522.6,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875704332,6.54995314,2522.2,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875705131,0.19856,2521.7,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875705326,0.19857,2521.6,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875705527,0.19859,2521.3,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875705923,0.19853,2522.1,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875706124,0.00295314,2522.2,2520.1,4.02172316]
["bitfinex-derivatives","ETHF0:USTF0",1769875706323,12.5755195,2523.8,2521.5,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1769875706529,4.01674467,2523.7,2521.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769875706923,0.19836,2524.3,2521.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769875706924,4.01674467,2524.2,2521.7,0.19856]
["bitfinex-derivatives","ETHF0:USTF0",1769875707123,4.01674467,2524.0,2521.7,0.19856]
["bitfinex-derivatives","ETHF0:USTF0",1769875707325,4.01674467,2524.0,2521.8,0.05075659]
["bitfinex-derivatives","ETHF0:USTF0",1769875707532,4.02162281,2524.0,2521.9,0.05075659]
["bitfinex-derivatives","ETHF0:USTF0",1769875707728,3.99136638,2524.5,2522.6,0.04587845]
["bitfinex-derivatives","ETHF0:USTF0",1769875707924,3.99380545,2525.0,2522.8,0.04587845]
["bitfinex-derivatives","ETHF0:USTF0",1769875708125,3.573,2525.3,2521.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1769875708126,3.99380545,2523.5,2521.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1769875708333,3.99380545,2523.5,2521.9,0.05089115]
["bitfinex-derivatives","ETHF0:USTF0",1769875708529,3.99380545,2523.5,2522.0,0.04587845]
["bitfinex-derivatives","ETHF0:USTF0",1769875708725,7.56680545,2523.9,2522.0,0.04587845]
["bitfinex-derivatives","ETHF0:USTF0",1769875708926,0.00327278,2523.5,2522.0,0.04587845]
["bitfinex-derivatives","ETHF0:USTF0",1769875709140,3.99707823,2523.5,2522.0,0.04587845]
["bitfinex-derivatives","ETHF0:USTF0",1769875709628,3.99707823,2523.5,2521.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1769875709834,4.01674467,2523.2,2521.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1769875710234,6.32412618,2523.2,2521.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1769875710429,4.01674467,2522.8,2521.9,0.0050127]
["bitfinex-derivatives","ETHF0:USTF0",1769875710734,4.01674467,2522.6,2521.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875711333,4.01674467,2522.6,2521.2,3.61918759]
["bitfinex-derivatives","ETHF0:USTF0",1769875711738,3.99315088,2523.2,2521.3,0.04718759]
["bitfinex-derivatives","ETHF0:USTF0",1769875713837,3.99306723,2523.5,2521.5,0.05390045]
["bitfinex-derivatives","ETHF0:USTF0",1769875714439,3.98979445,2523.3,2521.5,0.05390045]
["bitfinex-derivatives","ETHF0:USTF0",1769875714641,0.00327278,2523.5,2521.2,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1769875714642,3.98979445,2523.1,2521.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875714939,3.98979445,2523.1,2521.3,3.62590045]
["bitfinex-derivatives","ETHF0:USTF0",1769875715534,3.96110048,2522.7,2521.2,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1769875715943,3.96110048,2522.6,2521.2,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1769875716241,3.96110048,2523.0,2521.2,0.11533856]
["bitfinex-derivatives","ETHF0:USTF0",1769875716440,3.571,2523.2,2521.2,0.11533856]
["bitfinex-derivatives","ETHF0:USTF0",1769875716441,3.96110048,2522.8,2521.2,0.11533856]
["bitfinex-derivatives","ETHF0:USTF0",1769875717337,3.96110048,2522.8,2521.3,0.11420763]
["bitfinex-derivatives","ETHF0:USTF0",1769875717737,3.95878776,2523.4,2521.7,0.11420763]
["bitfinex-derivatives","ETHF0:USTF0",1769875717938,3.95878776,2523.4,2521.8,3.68520763]
["bitfinex-derivatives","ETHF0:USTF0",1769875718338,3.95878776,2523.4,2521.8,0.11420763]
["bitfinex-derivatives","ETHF0:USTF0",1769875719040,0.00327278,2523.5,2522.0,0.11420763]
["bitfinex-derivatives","ETHF0:USTF0",1769875719240,0.00327278,2523.5,2521.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769875719241,0.00327278,2523.5,2522.3,0.11420763]
["bitfinex-derivatives","ETHF0:USTF0",1769875719634,3.95416018,2524.2,2522.5,0.1234628]
["bitfinex-derivatives","ETHF0:USTF0",1769875719940,3.95416018,2524.2,2522.5,0.3219528]
["bitfinex-derivatives","ETHF0:USTF0",1769875720245,3.95416018,2524.2,2522.6,0.1234628]
["bitfinex-derivatives","ETHF0:USTF0",1769875720646,3.95702236,2524.2,2522.6,0.1234628]
["bitfinex-derivatives","ETHF0:USTF0",1769875721040,3.95702236,2524.2,2522.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769875721241,0.00286218,2524.2,2522.8,0.12154658]
["bitfinex-derivatives","ETHF0:USTF0",1769875721437,3.96587038,2524.2,2522.7,3.67463379]
["bitfinex-derivatives","ETHF0:USTF0",1769875721843,0.00286218,2524.2,2522.8,0.10363379]
["bitfinex-derivatives","ETHF0:USTF0",1769875722144,3.96443929,2525.0,2523.4,0.10077161]
["bitfinex-derivatives","ETHF0:USTF0",1769875722741,2.30738151,2524.6,2523.0,0.10077161]
["bitfinex-derivatives","ETHF0:USTF0",1769875722940,3.96443929,2524.5,2523.0,0.10077161]
["bitfinex-derivatives","ETHF0:USTF0",1769875723150,3.96443929,2524.5,2523.0,0.10475219]
["bitfinex-derivatives","ETHF0:USTF0",1769875724039,3.93360041,2524.2,2523.0,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1769875724448,3.93360041,2523.8,2523.0,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1769875724851,6.24098192,2523.8,2523.0,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1769875725143,3.93360041,2523.7,2523.0,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1769875725344,3.93360041,2523.7,2522.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875725551,3.95790923,2524.1,2522.5,0.11383172]
["bitfinex-derivatives","ETHF0:USTF0",1769875725845,3.95790923,2524.5,2522.9,0.11383172]
["bitfinex-derivatives","ETHF0:USTF0",1769875726051,0.00361832,2524.6,2523.4,0.31225172]
["bitfinex-derivatives","ETHF0:USTF0",1769875726353,0.00361832,2524.6,2523.5,0.11383172]
["bitfinex-derivatives","ETHF0:USTF0",1769875727540,3.91473114,2525.3,2523.6,0.25486775]
["bitfinex-derivatives","ETHF0:USTF0",1769875727744,4.61749132,2526.3,2523.4,3.57373314]
["bitfinex-derivatives","ETHF0:USTF0",1769875727745,3.91473114,2526.2,2524.1,0.45323775]
["bitfinex-derivatives","ETHF0:USTF0",1769875727948,3.91473114,2526.0,2524.4,0.25486775]
["bitfinex-derivatives","ETHF0:USTF0",1769875728252,3.91473114,2526.0,2524.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875728549,3.91473114,2525.8,2524.5,3.82486775]
["bitfinex-derivatives","ETHF0:USTF0",1769875728738,0.00484211,2526.0,2524.6,3.30586775]
["bitfinex-derivatives","ETHF0:USTF0",1769875728939,0.00484211,2526.0,2524.8,0.19832]
["bitfinex-derivatives","ETHF0:USTF0",1769875729340,3.91957325,2526.0,2524.1,3.833849]
["bitfinex-derivatives","ETHF0:USTF0",1769875729542,3.91957325,2526.0,2524.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875729742,3.91473114,2525.7,2524.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875730143,3.91473114,2525.1,2524.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875730542,6.22211265,2524.8,2524.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875730738,6.22211265,2524.8,2523.3,3.314849]
["bitfinex-derivatives","ETHF0:USTF0",1769875730739,3.91473114,2524.7,2523.3,3.314849]
["bitfinex-derivatives","ETHF0:USTF0",1769875730941,3.91473114,2524.5,2523.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769875731350,6.22211265,2524.4,2523.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769875731548,3.91473114,2524.4,2523.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769875731845,6.22211265,2524.4,2523.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769875732243,3.91473114,2524.1,2522.1,0.2047345]
["bitfinex-derivatives","ETHF0:USTF0",1769875732444,3.9196938,2524.1,2522.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875732748,3.91473114,2524.0,2522.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875732949,4.11319114,2523.0,2520.5,0.19865]
["bitfinex-derivatives","ETHF0:USTF0",1769875733147,4.11319114,2523.0,2520.5,0.4033845]
["bitfinex-derivatives","ETHF0:USTF0",1769875733148,3.91473114,2522.4,2520.5,0.4033845]
["bitfinex-derivatives","ETHF0:USTF0",1769875733446,3.91473114,2522.4,2520.5,0.40798374]
["bitfinex-derivatives","ETHF0:USTF0",1769875733645,3.91473114,2522.4,2520.6,0.24899364]
["bitfinex-derivatives","ETHF0:USTF0",1769875734944,3.91473114,2522.3,2520.5,0.20324924]
["bitfinex-derivatives","ETHF0:USTF0",1769875735145,3.91947867,2522.3,2520.5,0.20324924]
["bitfinex-derivatives","ETHF0:USTF0",1769875735447,3.91473114,2522.2,2520.5,0.00459924]
["bitfinex-derivatives","ETHF0:USTF0",1769875735651,3.91473114,2521.6,2520.5,0.00459924]
["bitfinex-derivatives","ETHF0:USTF0",1769875736656,3.91473114,2521.2,2520.5,0.00459924]
["bitfinex-derivatives","ETHF0:USTF0",1769875737051,2.30738151,2521.1,2520.5,0.00459924]
["bitfinex-derivatives","ETHF0:USTF0",1769875737257,0.00474753,2522.3,2519.5,0.30901674]
["bitfinex-derivatives","ETHF0:USTF0",1769875737258,2.30738151,2521.0,2519.5,0.30901674]
["bitfinex-derivatives","ETHF0:USTF0",1769875737457,2.30738151,2521.0,2519.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769875737458,3.91473114,2521.4,2519.8,0.30627293]
["bitfinex-derivatives","ETHF0:USTF0",1769875737657,3.91473114,2521.4,2519.7,0.19871]
["bitfinex-derivatives","ETHF0:USTF0",1769875737853,3.91473114,2521.4,2519.8,0.30627293]
["bitfinex-derivatives","ETHF0:USTF0",1769875738061,3.91473114,2521.4,2519.9,0.30627293]
["bitfinex-derivatives","ETHF0:USTF0",1769875739659,3.91473114,2521.4,2519.9,0.50497293]
["bitfinex-derivatives","ETHF0:USTF0",1769875739856,3.91473114,2521.4,2520.0,0.50961071]
["bitfinex-derivatives","ETHF0:USTF0",1769875740057,3.91473114,2522.2,2520.1,0.31092071]
["bitfinex-derivatives","ETHF0:USTF0",1769875740359,3.91473114,2522.1,2520.1,0.31092071]
["bitfinex-derivatives","ETHF0:USTF0",1769875740559,3.91473114,2522.0,2520.1,0.31092071]
["bitfinex-derivatives","ETHF0:USTF0",1769875740761,3.91473114,2521.5,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875741159,3.91473114,2521.3,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875741551,2.30738151,2521.0,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875741754,3.91473114,2520.9,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875741955,2.30738151,2520.8,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875742462,6.22211265,2520.6,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875742756,3.91473114,2521.0,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875743163,3.91473114,2520.7,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875743561,6.22211265,2520.5,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875743756,3.9179659,2520.5,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875743954,2.30738151,2520.4,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875744159,3.9179659,2520.5,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875744362,6.22211265,2520.2,2519.8,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1769875744559,0.00323476,2520.5,2519.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875744560,3.91473114,2520.0,2519.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875744767,2.30738151,2520.2,2519.6,3.568461]
["bitfinex-derivatives","ETHF0:USTF0",1769875744957,6.22211265,2520.4,2519.6,3.568461]
["bitfinex-derivatives","ETHF0:USTF0",1769875745153,0.00323476,2520.5,2519.6,3.568461]
["bitfinex-derivatives","ETHF0:USTF0",1769875745357,0.00323476,2520.5,2519.3,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875745558,0.00323476,2520.5,2519.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769875745954,0.19854,2522.0,2519.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769875745955,3.91473114,2521.2,2519.6,0.19872]
["bitfinex-derivatives","ETHF0:USTF0",1769875746161,3.91473114,2521.8,2520.1,0.49277402]
["bitfinex-derivatives","ETHF0:USTF0",1769875746765,6.22211265,2521.7,2520.1,0.19868]
["bitfinex-derivatives","ETHF0:USTF0",1769875746957,3.90945919,2521.6,2519.5,0.29334399]
["bitfinex-derivatives","ETHF0:USTF0",1769875747157,3.90945919,2521.6,2519.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769875747358,3.90945919,2521.2,2519.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769875747559,3.90945919,2520.9,2519.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769875747759,3.90945919,2520.9,2519.4,0.19874]
["bitfinex-derivatives","ETHF0:USTF0",1769875747961,3.90945919,2520.6,2519.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875748455,5.90216375,2521.7,2519.3,0.00405024]
["bitfinex-derivatives","ETHF0:USTF0",1769875748456,3.90945919,2519.9,2519.3,0.00405024]
["bitfinex-derivatives","ETHF0:USTF0",1769875748659,3.90945919,2520.7,2519.3,0.40738529]
["bitfinex-derivatives","ETHF0:USTF0",1769875749170,3.90945919,2521.1,2519.7,0.19871]
["bitfinex-derivatives","ETHF0:USTF0",1769875749462,3.90945919,2521.1,2519.7,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1769875749654,3.90945919,2520.9,2519.7,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1769875750257,2.30738151,2520.7,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875750456,3.90945919,2520.4,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875750864,2.30738151,2520.3,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875751057,2.30738151,2520.2,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875751258,3.90945919,2521.0,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875751560,2.30738151,2520.8,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875751768,2.30738151,2520.7,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875752270,2.30738151,2520.6,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875752461,0.00313158,2521.1,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875752462,3.91259077,2521.1,2519.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1769875752663,6.21997228,2521.1,2519.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1769875752865,6.2168407,2521.0,2519.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1769875753172,3.90945919,2520.6,2519.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875753364,3.90945919,2520.2,2519.3,0.00405024]
["bitfinex-derivatives","ETHF0:USTF0",1769875753865,6.2168407,2520.1,2519.3,0.00405024]
["bitfinex-derivatives","ETHF0:USTF0",1769875754067,3.90945919,2520.0,2519.3,0.00405024]
["bitfinex-derivatives","ETHF0:USTF0",1769875754374,3.90945919,2519.4,2519.3,0.00405024]
["bitfinex-derivatives","ETHF0:USTF0",1769875754570,3.90945919,2519.4,2518.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769875754771,2.30738151,2519.1,2518.2,0.19884]
["bitfinex-derivatives","ETHF0:USTF0",1769875754965,3.90945919,2520.6,2519.0,0.19877]
["bitfinex-derivatives","ETHF0:USTF0",1769875755270,3.90945919,2520.6,2519.2,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875755464,3.90945919,2520.0,2519.2,0.0041211]
["bitfinex-derivatives","ETHF0:USTF0",1769875755664,3.90945919,2520.5,2518.4,0.62106201]
["bitfinex-derivatives","ETHF0:USTF0",1769875755866,3.90945919,2520.2,2518.4,0.62106201]
["bitfinex-derivatives","ETHF0:USTF0",1769875756174,3.90945919,2520.1,2518.5,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769875756377,3.90945919,2519.9,2518.5,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769875756670,3.90945919,2520.3,2519.1,0.62106201]
["bitfinex-derivatives","ETHF0:USTF0",1769875756870,3.91319031,2520.6,2519.3,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875757071,3.90945919,2520.5,2519.0,0.19877]
["bitfinex-derivatives","ETHF0:USTF0",1769875757371,3.90945919,2520.5,2518.9,0.62106201]
["bitfinex-derivatives","ETHF0:USTF0",1769875757573,0.00373112,2520.6,2519.7,0.19871]
["bitfinex-derivatives","ETHF0:USTF0",1769875757770,3.91319031,2520.6,2519.0,0.19877]
["bitfinex-derivatives","ETHF0:USTF0",1769875757966,3.91319031,2520.6,2518.9,2.90953874]
["bitfinex-derivatives","ETHF0:USTF0",1769875758172,3.91319031,2520.6,2519.3,0.58153874]
["bitfinex-derivatives","ETHF0:USTF0",1769875758374,3.91319031,2520.6,2519.3,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875758678,3.90945919,2520.3,2519.3,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875758875,1.88822151,2520.4,2519.3,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875759071,3.90945919,2520.2,2519.3,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875759473,3.90945919,2520.0,2518.7,0.56585316]
["bitfinex-derivatives","ETHF0:USTF0",1769875759672,3.90945919,2520.0,2518.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769875759974,3.90945919,2519.9,2518.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769875760176,5.7976807,2519.9,2518.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769875760768,1.88822151,2519.8,2518.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769875760965,0.00373112,2520.6,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875760966,5.7976807,2519.1,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875761170,1.88822151,2518.8,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875761469,1.89219249,2518.8,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875761677,1.88822151,2518.7,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875761868,3.90945919,2519.5,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875762768,3.91389631,2519.5,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875764370,3.91389631,2519.5,2518.5,0.20328032]
["bitfinex-derivatives","ETHF0:USTF0",1769875764571,4.00130217,2519.9,2518.5,0.03070152]
["bitfinex-derivatives","ETHF0:USTF0",1769875764772,3.573,2520.9,2518.5,0.03070152]
["bitfinex-derivatives","ETHF0:USTF0",1769875764980,7.55249132,2521.6,2518.5,0.03070152]
["bitfinex-derivatives","ETHF0:USTF0",1769875764981,37.65016305,2521.6,2519.2,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769875765169,4.35400629,2521.5,2519.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1769875765367,39.26774934,2521.5,2519.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1769875765679,34.71516305,2521.3,2519.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769875765872,39.06916934,2521.3,2519.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1769875766075,34.71516305,2520.9,2519.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1769875766275,2.3295358,2520.8,2519.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1769875766471,0.19865,2520.6,2519.0,1.88758223]
["bitfinex-derivatives","ETHF0:USTF0",1769875766771,3.90945919,2520.4,2519.0,1.88758223]
["bitfinex-derivatives","ETHF0:USTF0",1769875766972,3.90945919,2520.4,2519.1,0.19877]
["bitfinex-derivatives","ETHF0:USTF0",1769875767178,3.90945919,2520.4,2519.1,3.82884551]
["bitfinex-derivatives","ETHF0:USTF0",1769875767573,3.90945919,2521.4,2519.4,3.63007551]
["bitfinex-derivatives","ETHF0:USTF0",1769875767773,3.90945919,2521.2,2519.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769875767969,3.90945919,2521.2,2519.4,3.82881551]
["bitfinex-derivatives","ETHF0:USTF0",1769875768175,0.00278973,2521.5,2518.7,8.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1769875768176,3.90945919,2521.0,2519.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769875768376,3.90945919,2520.8,2519.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769875768773,3.90945919,2520.6,2519.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769875769082,3.90945919,2520.4,2519.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769875769971,3.90945919,2520.4,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875770169,3.90945919,2520.2,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875771171,3.90945919,2520.2,2518.5,3.63454583]
["bitfinex-derivatives","ETHF0:USTF0",1769875771579,3.90945919,2520.2,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875771782,3.90945919,2520.0,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875772381,3.90945919,2519.8,2518.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769875774072,3.90945919,2519.8,2518.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1769875775183,3.90945919,2519.8,2518.1,10.21788048]
["bitfinex-derivatives","ETHF0:USTF0",1769875775677,3.90945919,2519.8,2518.2,3.63007551]
["bitfinex-derivatives","ETHF0:USTF0",1769875777384,3.90945919,2519.8,2518.2,10.20407551]
["bitfinex-derivatives","ETHF0:USTF0",1769875777789,3.79509105,2520.1,2518.5,3.86044464]
["bitfinex-derivatives","ETHF0:USTF0",1769875781188,3.92488416,2520.6,2518.7,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875781983,3.92488416,2520.3,2518.3,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875782186,3.92488416,2520.1,2518.3,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875782389,3.92488416,2519.9,2518.3,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875782789,3.92488416,2520.3,2518.7,3.93865438]
["bitfinex-derivatives","ETHF0:USTF0",1769875783089,3.92488416,2520.3,2518.7,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875783288,2.92488416,2520.3,2518.7,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875785693,2.92488416,2520.3,2518.9,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875785887,2.92488416,2520.3,2518.8,0.19879]
["bitfinex-derivatives","ETHF0:USTF0",1769875786395,2.92488416,2520.3,2518.6,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875786796,2.92488416,2520.3,2518.7,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875788193,2.92488416,2520.3,2518.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769875788396,3.92488416,2520.1,2518.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769875788795,3.92488416,2519.9,2518.2,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875788996,3.92488416,2519.7,2518.1,0.00480497]
["bitfinex-derivatives","ETHF0:USTF0",1769875789297,3.92488416,2519.5,2518.1,0.00480497]
["bitfinex-derivatives","ETHF0:USTF0",1769875789501,3.92488416,2519.2,2517.5,15.91107316]
["bitfinex-derivatives","ETHF0:USTF0",1769875789792,3.92488416,2519.2,2517.6,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875789986,3.92488416,2519.5,2517.8,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875790395,3.92488416,2519.5,2517.9,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875790697,3.92488416,2519.5,2517.9,3.74303319]
["bitfinex-derivatives","ETHF0:USTF0",1769875791197,3.92488416,2519.5,2517.9,3.94189319]
["bitfinex-derivatives","ETHF0:USTF0",1769875791897,0.00469579,2519.7,2518.1,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875792098,0.00469579,2519.7,2518.1,3.93869438]
["bitfinex-derivatives","ETHF0:USTF0",1769875792299,3.92957995,2519.7,2518.1,3.93869438]
["bitfinex-derivatives","ETHF0:USTF0",1769875792994,3.92957995,2519.7,2518.1,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875793400,3.92957995,2519.7,2517.9,0.00317881]
["bitfinex-derivatives","ETHF0:USTF0",1769875793599,3.92488416,2519.5,2517.9,0.00317881]
["bitfinex-derivatives","ETHF0:USTF0",1769875793797,4.12362416,2519.5,2517.9,0.00317881]
["bitfinex-derivatives","ETHF0:USTF0",1769875793994,3.92488416,2519.3,2517.9,0.00317881]
["bitfinex-derivatives","ETHF0:USTF0",1769875794397,4.12370416,2518.5,2516.6,8.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1769875794593,3.92488416,2518.3,2516.6,8.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1769875794793,3.92488416,2518.3,2516.4,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875794994,3.92488416,2517.8,2516.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769875795393,3.92904109,2517.8,2516.2,7.31852898]
["bitfinex-derivatives","ETHF0:USTF0",1769875795588,3.92904109,2517.8,2516.3,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875795797,3.92904109,2517.8,2516.2,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1769875796295,3.92904109,2517.8,2515.4,8.59621878]
["bitfinex-derivatives","ETHF0:USTF0",1769875796296,3.92488416,2517.6,2515.4,4.58102445]
["bitfinex-derivatives","ETHF0:USTF0",1769875796493,0.19895,2516.8,2514.7,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875796698,6.498,2517.0,2514.7,3.73985438]
["bitfinex-derivatives","ETHF0:USTF0",1769875796895,6.498,2516.9,2514.9,4.01519432]
["bitfinex-derivatives","ETHF0:USTF0",1769875797096,4.45159005,2516.8,2514.9,4.01519432]
["bitfinex-derivatives","ETHF0:USTF0",1769875797396,4.43947493,2516.7,2514.9,0.00289282]
["bitfinex-derivatives","ETHF0:USTF0",1769875797600,4.43914864,2516.6,2514.9,4.01808715]
["bitfinex-derivatives","ETHF0:USTF0",1769875797897,3.576,2517.2,2515.0,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875798296,3.576,2517.2,2514.9,0.00289282]
["bitfinex-derivatives","ETHF0:USTF0",1769875798499,2.52789811,2516.1,2513.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769875798800,10.94937839,2516.0,2513.2,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875798992,0.19899,2516.3,2513.2,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875799190,2.942,2516.1,2513.2,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875799393,7.36815681,2516.0,2513.2,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875799602,2.948,2516.0,2513.2,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875799802,0.00353691,2516.0,2513.2,4.01842479]
["bitfinex-derivatives","ETHF0:USTF0",1769875799998,2.954,2515.9,2513.2,4.01842479]
["bitfinex-derivatives","ETHF0:USTF0",1769875800210,0.00353691,2516.0,2513.5,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875800400,5.2865358,2517.6,2514.2,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875800593,2.3295358,2518.0,2514.5,2.52789811]
["bitfinex-derivatives","ETHF0:USTF0",1769875800798,2.962,2518.3,2514.9,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875800998,2.962,2518.3,2515.1,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875801201,2.3295358,2519.3,2515.9,4.01519433]
["bitfinex-derivatives","ETHF0:USTF0",1769875801404,0.02238187,2519.1,2516.1,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875801698,0.00285548,2519.3,2516.3,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875801901,0.00285548,2519.3,2516.7,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875802096,0.00285548,2519.3,2516.6,0.19896]
["bitfinex-derivatives","ETHF0:USTF0",1769875802097,0.00285548,2519.3,2517.1,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875802297,0.00285548,2519.3,2517.3,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875802603,2.331,2520.6,2517.5,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875802802,0.32443638,2521.5,2518.4,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875803099,0.02238187,2521.4,2518.6,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875803304,0.02238187,2521.2,2518.6,4.00400339]
["bitfinex-derivatives","ETHF0:USTF0",1769875803601,0.29255581,2520.5,2518.6,4.00841934]
["bitfinex-derivatives","ETHF0:USTF0",1769875803802,0.29255581,2520.9,2518.6,4.00841934]
["bitfinex-derivatives","ETHF0:USTF0",1769875804006,0.49118581,2520.9,2518.6,4.00841934]
["bitfinex-derivatives","ETHF0:USTF0",1769875804303,2.973,2521.1,2518.6,4.00841934]
["bitfinex-derivatives","ETHF0:USTF0",1769875804496,0.29594962,2521.2,2518.6,4.00841934]
["bitfinex-derivatives","ETHF0:USTF0",1769875804698,0.29255581,2520.9,2518.6,4.00841934]
["bitfinex-derivatives","ETHF0:USTF0",1769875805898,2.984,2521.1,2518.6,4.20721934]
["bitfinex-derivatives","ETHF0:USTF0",1769875806098,2.984,2521.1,2518.8,3.79278067]
["bitfinex-derivatives","ETHF0:USTF0",1769875806502,3.42882731,2521.1,2518.8,3.79278067]
["bitfinex-derivatives","ETHF0:USTF0",1769875806702,2.984,2521.1,2519.0,3.79278067]
["bitfinex-derivatives","ETHF0:USTF0",1769875806902,3.42882731,2521.1,2519.2,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875807101,0.00339381,2521.2,2519.2,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875807800,0.00339381,2521.2,2519.4,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875808002,0.45150965,2521.2,2519.4,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875808202,0.00339381,2521.2,2519.4,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875809502,0.00339381,2521.2,2519.6,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875809900,0.00339381,2521.2,2519.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875810406,0.47367868,2522.2,2519.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875810599,0.47367868,2522.0,2519.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875811207,0.47367868,2521.9,2519.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875811407,0.00463289,2522.0,2519.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875811997,0.00463289,2522.0,2519.7,4.08319478]
["bitfinex-derivatives","ETHF0:USTF0",1769875812504,0.53765782,2522.0,2519.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875812703,0.53765782,2522.0,2519.9,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875813503,0.00463289,2522.0,2519.9,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875814408,0.00463289,2522.0,2520.0,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875814603,3.575,2522.8,2520.0,4.08316478]
["bitfinex-derivatives","ETHF0:USTF0",1769875814803,3.574,2523.8,2520.7,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875815110,3.574,2523.8,2521.0,0.19861]
["bitfinex-derivatives","ETHF0:USTF0",1769875815405,2.329,2524.6,2521.4,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875815606,0.63851767,2524.5,2521.4,4.08644226]
["bitfinex-derivatives","ETHF0:USTF0",1769875815910,2.33292188,2524.6,2521.4,4.08644226]
["bitfinex-derivatives","ETHF0:USTF0",1769875815911,0.00392188,2524.6,2522.0,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875816207,0.00392188,2524.6,2522.2,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875816402,0.64243955,2524.6,2522.4,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875816599,0.63851767,2524.4,2522.4,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875817309,0.63513019,2522.4,2519.6,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875817506,0.63513019,2522.4,2519.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1769875817507,0.63513019,2522.4,2519.8,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875817700,0.63888845,2522.9,2519.9,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875817906,0.83732845,2523.3,2519.9,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875818105,0.63888845,2523.3,2520.7,0.19864]
["bitfinex-derivatives","ETHF0:USTF0",1769875818307,0.00285343,2523.3,2521.1,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875818607,0.64174188,2523.3,2521.3,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875819309,0.63888845,2523.2,2521.3,3.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1769875819512,0.14397103,2522.0,2520.2,3.94229798]
["bitfinex-derivatives","ETHF0:USTF0",1769875819808,0.14397103,2521.6,2519.8,3.94534061]
["bitfinex-derivatives","ETHF0:USTF0",1769875820014,0.14397103,2522.0,2519.8,3.94534061]
["bitfinex-derivatives","ETHF0:USTF0",1769875820315,0.14397103,2521.9,2519.8,3.94534061]
["bitfinex-derivatives","ETHF0:USTF0",1769875820514,0.14397103,2521.8,2519.8,3.94534061]
["bitfinex-derivatives","ETHF0:USTF0",1769875821809,0.34253103,2521.8,2519.8,3.94534061]
["bitfinex-derivatives","ETHF0:USTF0",1769875822111,0.02296235,2521.5,2519.8,3.94534061]
["bitfinex-derivatives","ETHF0:USTF0",1769875822301,0.02688177,2521.5,2519.8,0.00304263]
["bitfinex-derivatives","ETHF0:USTF0",1769875822500,0.02688177,2521.5,2519.3,4.00280232]
["bitfinex-derivatives","ETHF0:USTF0",1769875822501,0.02296235,2520.9,2519.3,4.00280232]
["bitfinex-derivatives","ETHF0:USTF0",1769875822702,0.02296235,2520.9,2518.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769875822703,0.01991972,2520.7,2518.4,4.00432363]
["bitfinex-derivatives","ETHF0:USTF0",1769875822904,0.19864,2520.7,2518.4,4.00432363]
["bitfinex-derivatives","ETHF0:USTF0",1769875823106,0.01991972,2520.6,2518.4,4.00432363]
["bitfinex-derivatives","ETHF0:USTF0",1769875823509,0.01057684,2519.8,2518.4,0.00399888]
["bitfinex-derivatives","ETHF0:USTF0",1769875823709,0.19874,2519.5,2518.4,0.0011434]
["bitfinex-derivatives","ETHF0:USTF0",1769875823913,0.01057684,2519.4,2517.8,4.00899508]
["bitfinex-derivatives","ETHF0:USTF0",1769875824407,0.19868,2520.3,2517.8,4.00899508]
["bitfinex-derivatives","ETHF0:USTF0",1769875824615,0.00943344,2520.1,2517.8,4.00899508]
["bitfinex-derivatives","ETHF0:USTF0",1769875824805,0.00943344,2520.0,2517.8,4.01375906]
["bitfinex-derivatives","ETHF0:USTF0",1769875825203,0.00943344,2519.9,2517.8,4.01375906]
["bitfinex-derivatives","ETHF0:USTF0",1769875825405,0.00943344,2519.8,2517.8,4.01375906]
["bitfinex-derivatives","ETHF0:USTF0",1769875827213,0.19871,2519.9,2517.8,4.01375906]
["bitfinex-derivatives","ETHF0:USTF0",1769875831116,3.57757303,2520.1,2517.9,4.0142835]
["bitfinex-derivatives","ETHF0:USTF0",1769875831320,0.19874,2519.4,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875831515,2.27475309,2519.8,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875831715,5.00053312,2519.8,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875831920,0.00357303,2520.1,2517.8,4.21791748]
["bitfinex-derivatives","ETHF0:USTF0",1769875832315,0.00357303,2520.1,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875833317,2.27475309,2520.0,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875833519,2.47347309,2519.8,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875833721,5.0056815,2519.7,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875833913,0.00357303,2520.1,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875834224,6.55,2520.0,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875834418,2.27475309,2519.6,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875834619,2.47348309,2519.6,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875834917,0.19877,2519.1,2517.8,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1769875835116,8.18229874,2519.0,2517.8,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1769875835316,2.27475309,2519.3,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875835516,2.982,2519.1,2517.8,4.01904748]
["bitfinex-derivatives","ETHF0:USTF0",1769875836522,2.982,2519.1,2517.8,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1769875836721,4.9822062,2519.0,2517.8,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1769875836915,7.47062598,2518.9,2517.8,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1769875837118,4.98163233,2518.8,2517.8,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1769875837318,4.98163233,2518.7,2517.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769875837619,0.19883,2518.4,2516.0,4.01320919]
["bitfinex-derivatives","ETHF0:USTF0",1769875838420,2.989,2518.3,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875838620,3.575,2518.2,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875839031,3.77384,2518.2,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875839224,3.575,2518.2,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875839420,7.95596169,2518.1,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875839618,2.989,2518.1,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875839818,3.18785,2518.1,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875840026,6.565,2518.0,2516.0,4.01745292]
["bitfinex-derivatives","ETHF0:USTF0",1769875840923,0.00342704,2518.3,2516.0,4.21646292]
["bitfinex-derivatives","ETHF0:USTF0",1769875841228,0.00342704,2518.3,2516.4,4.21197225]
["bitfinex-derivatives","ETHF0:USTF0",1769875842330,0.00342704,2518.3,2516.7,4.21195225]
["bitfinex-derivatives","ETHF0:USTF0",1769875842524,0.00342704,2518.3,2516.9,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875843630,3.576,2518.7,2516.9,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875843830,0.19874,2519.4,2517.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875844431,0.19875,2519.3,2517.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875845230,3.18075,2519.3,2517.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875845529,0.00368112,2519.3,2517.4,4.21190225]
["bitfinex-derivatives","ETHF0:USTF0",1769875846125,0.00368112,2519.3,2517.6,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875847126,0.00368112,2519.3,2517.7,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769875847326,0.00368112,2519.3,2517.8,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875847538,0.00368112,2519.3,2517.8,4.01634032]
["bitfinex-derivatives","ETHF0:USTF0",1769875848741,0.00368112,2519.3,2518.0,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875848936,34.71516305,2520.3,2518.0,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875848937,2.29020365,2520.3,2518.0,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875849240,5.1845281,2520.3,2518.4,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875849537,2.29020365,2520.5,2518.4,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875849833,2.29020365,2520.7,2518.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1769875850139,5.19822015,2520.6,2518.9,0.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769875850339,0.0039745,2520.7,2519.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769875850930,0.0039745,2520.7,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875851336,5.1996924,2520.6,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875851536,5.1996924,2520.5,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875851741,5.1996924,2520.4,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875851930,5.1996924,2520.3,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875852130,2.29020365,2520.4,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875852131,5.1996924,2520.2,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875852337,2.29020365,2520.5,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875852538,7.49761819,2520.4,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875852841,5.20741454,2520.3,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875853139,5.20741454,2520.2,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875853340,7.49753243,2520.1,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875853539,5.20732878,2520.0,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875853739,5.20732878,2519.9,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875853941,5.20732878,2519.8,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875854136,2.29020365,2520.0,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875854338,5.18487269,2519.9,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875854536,5.18487269,2519.8,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875854731,2.29020365,2520.0,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875854732,2.29020365,2520.1,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875854931,5.18418253,2520.0,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875855134,5.76491861,2520.6,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875855135,2.29020365,2520.4,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875855331,5.18521243,2520.3,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875855540,2.29020365,2520.5,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875855747,5.18548141,2520.4,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875855947,5.18548141,2520.3,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875856149,2.29020365,2520.5,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875856345,2.29020365,2520.3,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875856543,5.18516504,2520.2,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875856746,5.18516504,2520.1,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875857045,2.29020365,2520.3,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875857344,0.0039745,2520.7,2519.1,4.01300225]
["bitfinex-derivatives","ETHF0:USTF0",1769875858043,0.0039745,2520.7,2519.1,4.21177225]
["bitfinex-derivatives","ETHF0:USTF0",1769875859239,0.0039745,2520.7,2519.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769875859240,0.0039745,2520.7,2519.2,0.19876]
["bitfinex-derivatives","ETHF0:USTF0",1769875859446,4.66655146,2521.7,2519.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875859447,37.70116305,2521.7,2519.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875859643,5.1373807,2521.6,2519.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875859848,2.986,2521.7,2519.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875860350,2.99068469,2521.7,2519.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875861246,0.00468469,2521.7,2520.1,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875861443,0.00468469,2521.7,2520.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875861444,1.78824197,2521.7,2520.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875861643,0.00468469,2521.7,2520.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875863148,1.78824197,2521.7,2520.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875863460,0.00468469,2521.7,2520.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875864643,2.992,2522.6,2520.5,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875864843,1.78933971,2522.5,2520.5,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875865449,2.992,2522.6,2520.5,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875865651,0.00364596,2522.6,2520.5,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875866154,0.00364596,2522.6,2520.5,3.91534934]
["bitfinex-derivatives","ETHF0:USTF0",1769875866350,0.00364596,2522.6,2520.5,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875866550,0.00364596,2522.6,2521.3,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875866751,0.00364596,2522.6,2521.5,3.71669934]
["bitfinex-derivatives","ETHF0:USTF0",1769875867953,0.1984,2523.7,2521.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875868151,1.80683579,2523.9,2521.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875868346,6.91597006,2523.8,2521.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875868546,1.80683579,2523.8,2521.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875869157,1.80683579,2523.6,2521.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875869855,0.00488846,2523.8,2521.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875870046,0.00488846,2523.8,2522.0,3.83024811]
["bitfinex-derivatives","ETHF0:USTF0",1769875870250,1.86667164,2523.8,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875870655,6.9699929,2523.7,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875870854,1.86178318,2523.7,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875871252,1.86178318,2523.5,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875871448,0.00488846,2523.8,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875871957,1.84109517,2523.8,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875872155,1.83620671,2523.6,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875873354,1.88485654,2523.4,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875873655,6.99433095,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875873854,1.88485654,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875874253,2.08329654,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875874453,5.11073117,2523.1,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875874653,36.60001959,2523.6,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875874957,2.08328654,2523.4,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875875153,1.88485654,2523.2,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875875462,0.19843,2523.4,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875875660,5.11753485,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875875856,0.19843,2523.4,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875876051,5.11800183,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875876256,7.18312779,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875876456,5.11724434,2523.1,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875876660,2.992,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875876857,2.992,2523.5,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875877058,5.12300416,2523.4,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875877363,5.12590303,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875877662,1.8752913,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875877962,1.8752913,2523.0,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875878362,5.12952306,2522.9,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875878557,34.71516305,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875878860,3.001,2523.3,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875879459,34.72005151,2523.8,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875879664,5.12925061,2523.7,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875879860,0.00488846,2523.8,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875880657,0.00488846,2523.8,2522.0,3.83420871]
["bitfinex-derivatives","ETHF0:USTF0",1769875880860,0.00488846,2523.8,2522.2,3.83022811]
["bitfinex-derivatives","ETHF0:USTF0",1769875881062,0.00488846,2523.8,2522.4,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875881367,0.00488846,2523.8,2522.6,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875882565,30.69863177,2524.9,2522.6,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875882772,3.96952796,2525.4,2523.1,3.83015811]
["bitfinex-derivatives","ETHF0:USTF0",1769875883073,3.96953796,2525.2,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875883271,3.77124796,2525.0,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875883459,5.07028488,2524.9,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875883666,3.77470532,2525.0,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875883864,0.00345736,2525.0,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875884268,3.77470532,2525.0,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875884570,3.77124796,2524.9,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875884770,3.77124796,2524.7,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875885871,3.77124796,2524.5,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875887574,3.77124796,2524.3,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875887970,3.96957796,2524.7,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875888171,3.77124796,2524.5,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875888371,8.73064935,2524.4,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875888572,3.77124796,2524.4,2523.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875888972,3.77124796,2524.4,2522.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875888973,3.77124796,2523.4,2522.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875889175,0.19837,2524.2,2522.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875889474,3.77124796,2524.0,2522.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875890378,3.77124796,2523.8,2522.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875890581,3.77124796,2523.6,2522.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875890782,8.73239576,2523.5,2522.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875891081,3.96964796,2523.8,2522.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875891282,4.96091583,2523.7,2522.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875891481,3.96964796,2523.8,2522.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769875891780,3.77124796,2523.6,2522.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875891980,4.96425907,2523.7,2522.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875891981,3.77124796,2523.4,2522.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875892389,11.23155146,2523.9,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875892390,3.77124796,2523.2,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875892577,4.96648375,2523.1,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875892781,0.00446288,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875893390,4.97207445,2523.1,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875893588,0.00446288,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875893890,4.97528524,2523.1,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875894090,0.00446288,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875894292,4.96957964,2523.1,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875894493,0.00446288,2523.2,2522.0,3.63566871]
["bitfinex-derivatives","ETHF0:USTF0",1769875895380,3.77124796,2523.9,2522.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875895589,4.97503744,2523.8,2522.1,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875895787,4.97503744,2523.8,2522.0,2.5549606]
["bitfinex-derivatives","ETHF0:USTF0",1769875895788,4.86490146,2524.4,2522.3,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875895989,4.97594677,2524.3,2522.3,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875896185,3.57,2524.8,2522.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875896186,3.77124796,2524.8,2522.7,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875896387,3.77124796,2524.8,2522.6,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769875896388,3.77124796,2524.6,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875896586,4.97992593,2524.5,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875896890,3.77124796,2524.6,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875897192,3.79839692,2524.4,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875897389,3.79839692,2524.2,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875897589,4.98062261,2524.1,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875897790,4.98062261,2524.0,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875897988,3.79839692,2524.2,2522.9,3.63170811]
["bitfinex-derivatives","ETHF0:USTF0",1769875898291,3.79839692,2523.8,2522.2,3.75413034]
["bitfinex-derivatives","ETHF0:USTF0",1769875898493,3.79839692,2523.6,2522.2,3.75413034]
["bitfinex-derivatives","ETHF0:USTF0",1769875898692,3.79839692,2523.4,2522.2,3.75413034]
["bitfinex-derivatives","ETHF0:USTF0",1769875898892,8.77776191,2523.3,2522.2,3.75413034]
["bitfinex-derivatives","ETHF0:USTF0",1769875899088,4.97828509,2523.2,2522.2,3.75413034]
["bitfinex-derivatives","ETHF0:USTF0",1769875899298,3.79839692,2523.0,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875899595,3.79839692,2522.8,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875899795,4.97828509,2522.7,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875899988,3.79839692,2522.8,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875900186,4.9787568,2522.7,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875900490,3.79839692,2522.8,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875900689,0.00429886,2523.0,2522.0,3.75809094]
["bitfinex-derivatives","ETHF0:USTF0",1769875901897,4.98510602,2522.9,2522.0,3.85138875]
["bitfinex-derivatives","ETHF0:USTF0",1769875902095,0.00429886,2523.0,2522.0,3.85138875]
["bitfinex-derivatives","ETHF0:USTF0",1769875903299,4.9855015,2522.9,2522.0,3.85138875]
["bitfinex-derivatives","ETHF0:USTF0",1769875903501,0.00429886,2523.0,2522.0,3.85138875]
["bitfinex-derivatives","ETHF0:USTF0",1769875904601,3.79485684,2523.0,2522.0,3.85138875]
["bitfinex-derivatives","ETHF0:USTF0",1769875904808,3.79055798,2522.8,2522.0,0.0039606]
["bitfinex-derivatives","ETHF0:USTF0",1769875906006,3.79055798,2522.4,2520.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875906206,3.79055798,2522.2,2520.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875906401,3.79055798,2522.0,2520.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875906907,3.79055798,2522.0,2520.8,3.85232624]
["bitfinex-derivatives","ETHF0:USTF0",1769875908597,3.98907798,2522.3,2520.8,3.85232624]
["bitfinex-derivatives","ETHF0:USTF0",1769875908997,3.79055798,2522.3,2520.8,3.85232624]
["bitfinex-derivatives","ETHF0:USTF0",1769875909704,3.79055798,2522.6,2520.8,3.85232624]
["bitfinex-derivatives","ETHF0:USTF0",1769875911612,4.66655146,2523.9,2521.3,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875911805,3.79055798,2524.2,2522.1,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875912007,3.79055798,2524.0,2522.2,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875912311,3.79055798,2523.8,2522.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769875912504,3.79055798,2523.6,2522.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769875912701,3.79055798,2523.4,2521.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875912905,3.79055798,2523.2,2521.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875917815,3.79555979,2523.6,2521.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875918011,3.79055798,2523.5,2521.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875918212,0.00500181,2523.6,2521.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875918407,0.00500181,2523.6,2521.8,4.04597815]
["bitfinex-derivatives","ETHF0:USTF0",1769875919019,0.00500181,2523.6,2522.1,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875919219,0.00500181,2523.6,2522.3,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875920018,3.79055798,2524.4,2522.5,4.04592815]
["bitfinex-derivatives","ETHF0:USTF0",1769875920219,3.79055798,2524.2,2522.5,4.04592815]
["bitfinex-derivatives","ETHF0:USTF0",1769875920717,3.79055798,2524.0,2522.1,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875920914,3.79055798,2523.8,2522.1,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875921115,0.00507774,2524.0,2522.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875921315,3.79563572,2524.0,2522.8,0.00355329]
["bitfinex-derivatives","ETHF0:USTF0",1769875921712,3.79563572,2524.0,2522.8,3.85098144]
["bitfinex-derivatives","ETHF0:USTF0",1769875921910,0.00507774,2524.0,2522.8,3.85098144]
["bitfinex-derivatives","ETHF0:USTF0",1769875924322,0.00507774,2524.0,2522.8,4.04945144]
["bitfinex-derivatives","ETHF0:USTF0",1769875924615,3.79055798,2524.7,2522.8,4.04945144]
["bitfinex-derivatives","ETHF0:USTF0",1769875924817,3.79055798,2525.1,2523.0,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875925018,3.79055798,2525.1,2523.4,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875925324,3.79055798,2523.0,2520.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875925521,3.79055798,2522.9,2520.8,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875926219,3.79408795,2522.9,2520.8,3.85064766]
["bitfinex-derivatives","ETHF0:USTF0",1769875926713,0.00352997,2522.9,2521.5,3.84742815]
["bitfinex-derivatives","ETHF0:USTF0",1769875927916,0.00352997,2522.9,2521.7,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875928221,3.97653301,2524.7,2522.0,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875928421,3.97653301,2524.7,2522.5,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875928727,10.54853301,2525.1,2522.7,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875928923,8.96831821,2525.0,2522.7,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875929125,3.98086361,2525.0,2522.7,3.82589818]
["bitfinex-derivatives","ETHF0:USTF0",1769875929422,0.0043306,2525.0,2523.2,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875929621,0.0043306,2525.0,2523.4,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875930024,0.0043306,2525.0,2523.5,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875932319,3.98086361,2525.0,2523.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875932525,3.97653301,2524.9,2523.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875932925,3.0023306,2525.0,2523.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875932926,0.0043306,2525.0,2523.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875933331,3.98086361,2525.0,2523.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875934829,4.17917361,2525.0,2523.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875935420,2.17917361,2525.0,2523.2,5.45678778]
["bitfinex-derivatives","ETHF0:USTF0",1769875935623,6.563,2524.9,2523.3,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875935824,0.19832,2524.8,2523.3,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875936224,0.19832,2524.8,2523.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769875936426,0.00456844,2524.8,2523.3,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875937626,0.00456844,2524.8,2523.3,3.82282778]
["bitfinex-derivatives","ETHF0:USTF0",1769875939235,0.00456844,2524.8,2523.5,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875939434,0.19825,2525.7,2523.6,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875940235,0.19825,2525.7,2523.6,3.82279778]
["bitfinex-derivatives","ETHF0:USTF0",1769875940430,0.20228274,2525.7,2523.6,3.82279778]
["bitfinex-derivatives","ETHF0:USTF0",1769875940827,4.17881575,2525.7,2523.6,3.82279778]
["bitfinex-derivatives","ETHF0:USTF0",1769875941234,3.97653301,2525.5,2523.6,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875941427,3.97653301,2525.3,2523.6,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875941831,3.97653301,2525.1,2523.6,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875942032,3.97653301,2524.9,2523.6,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875942539,4.17482301,2525.2,2523.6,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875944334,2.32215742,2525.5,2523.9,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875944529,4.17477301,2525.9,2523.9,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875944935,3.97653301,2525.9,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875945636,3.896,2526.0,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875946737,2.979,2526.2,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875947038,3.98056575,2525.7,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875947835,3.97653301,2525.5,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875948034,0.00403274,2525.7,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875949039,3.97653301,2525.5,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875949530,4.9994421,2525.4,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875949729,2.32619016,2525.7,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875949941,0.00403274,2525.7,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875952540,3.98056575,2525.7,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875953041,3.97653301,2525.5,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875953641,5.76491861,2526.1,2524.1,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875953642,7.54353301,2526.8,2524.8,3.82270778]
["bitfinex-derivatives","ETHF0:USTF0",1769875953937,2.981,2526.7,2524.8,3.82270778]
["bitfinex-derivatives","ETHF0:USTF0",1769875954141,6.548,2526.6,2524.8,3.82270778]
["bitfinex-derivatives","ETHF0:USTF0",1769875954636,6.55128453,2526.6,2524.8,3.82700147]
["bitfinex-derivatives","ETHF0:USTF0",1769875955341,3.57028453,2526.6,2524.8,3.82700147]
["bitfinex-derivatives","ETHF0:USTF0",1769875955541,2.979,2526.5,2524.8,3.82700147]
["bitfinex-derivatives","ETHF0:USTF0",1769875955739,2.32215742,2527.2,2525.3,3.62438778]
["bitfinex-derivatives","ETHF0:USTF0",1769875955939,6.89098294,2528.0,2524.8,0.00429369]
["bitfinex-derivatives","ETHF0:USTF0",1769875955940,3.97653301,2527.1,2525.8,3.82262778]
["bitfinex-derivatives","ETHF0:USTF0",1769875956443,6.95653301,2527.1,2525.8,3.82262778]
["bitfinex-derivatives","ETHF0:USTF0",1769875956637,3.97653301,2527.0,2525.8,3.82262778]
["bitfinex-derivatives","ETHF0:USTF0",1769875956842,2.32215742,2527.7,2526.1,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875957043,2.32215742,2528.5,2526.7,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875957240,2.32215742,2529.4,2527.5,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875957439,3.70706438,2529.4,2527.5,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875957746,6.552,2529.3,2527.5,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875957944,6.55522206,2529.3,2527.5,3.930663]
["bitfinex-derivatives","ETHF0:USTF0",1769875958141,3.70706438,2529.1,2527.5,3.930663]
["bitfinex-derivatives","ETHF0:USTF0",1769875958342,2.985,2529.0,2527.5,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1769875958639,3.70706438,2528.9,2527.5,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1769875958839,3.70706438,2528.7,2527.5,0.00505156]
["bitfinex-derivatives","ETHF0:USTF0",1769875959044,3.70706438,2528.7,2527.0,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875959240,3.70706438,2528.5,2527.0,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875959436,3.70706438,2528.3,2526.6,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875959636,3.70706438,2528.3,2526.8,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875959846,3.70706438,2528.5,2527.1,3.92561144]
["bitfinex-derivatives","ETHF0:USTF0",1769875960042,3.70706438,2528.5,2527.1,4.12869548]
["bitfinex-derivatives","ETHF0:USTF0",1769875960246,6.69406438,2528.8,2527.1,4.12869548]
["bitfinex-derivatives","ETHF0:USTF0",1769875960448,3.70706438,2528.7,2527.1,4.12869548]
["bitfinex-derivatives","ETHF0:USTF0",1769875960837,3.565,2529.0,2527.3,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875961041,3.95911509,2528.9,2527.3,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875961442,3.95911509,2528.7,2527.3,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875961641,2.986,2528.6,2527.1,0.00494404]
["bitfinex-derivatives","ETHF0:USTF0",1769875961842,3.95911509,2528.5,2527.1,3.99266819]
["bitfinex-derivatives","ETHF0:USTF0",1769875962249,3.95911509,2528.3,2527.1,3.99266819]
["bitfinex-derivatives","ETHF0:USTF0",1769875962748,6.55,2528.2,2527.1,3.99266819]
["bitfinex-derivatives","ETHF0:USTF0",1769875962942,3.95911509,2528.1,2527.1,0.00494404]
["bitfinex-derivatives","ETHF0:USTF0",1769875963441,3.95911509,2527.9,2527.1,0.00494404]
["bitfinex-derivatives","ETHF0:USTF0",1769875963647,3.95911509,2527.9,2526.2,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875964439,3.95911509,2527.9,2526.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1769875964742,2.984,2527.9,2526.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875964939,3.95911509,2527.8,2526.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875965137,3.95911509,2528.7,2526.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875965343,3.95911509,2528.5,2526.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875966143,3.95911509,2528.3,2526.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875966450,3.95911509,2528.1,2526.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875966646,3.95911509,2528.1,2526.5,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769875966853,3.95911509,2528.1,2526.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1769875967046,2.982,2528.0,2526.3,3.99123906]
["bitfinex-derivatives","ETHF0:USTF0",1769875967247,3.95911509,2527.9,2526.3,3.99123906]
["bitfinex-derivatives","ETHF0:USTF0",1769875967548,3.95911509,2527.9,2526.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1769875968651,3.95911509,2527.7,2526.3,3.99123906]
["bitfinex-derivatives","ETHF0:USTF0",1769875969749,2.982,2527.6,2526.3,3.99123906]
["bitfinex-derivatives","ETHF0:USTF0",1769875969949,3.95911509,2527.5,2526.3,3.99123906]
["bitfinex-derivatives","ETHF0:USTF0",1769875970147,3.96229842,2527.5,2526.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1769875970344,3.96229842,2527.5,2525.9,0.19823]
["bitfinex-derivatives","ETHF0:USTF0",1769875970345,3.95911509,2526.2,2523.7,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875970550,3.95911509,2526.0,2524.2,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875970843,3.95911509,2525.8,2524.2,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875971042,3.95911509,2526.7,2524.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875971345,3.95911509,2526.5,2524.4,3.99069583]
["bitfinex-derivatives","ETHF0:USTF0",1769875971746,3.95911509,2526.3,2524.4,3.99069583]
["bitfinex-derivatives","ETHF0:USTF0",1769875972148,3.95911509,2526.3,2524.4,4.18904583]
["bitfinex-derivatives","ETHF0:USTF0",1769875972654,10.51011509,2526.2,2524.4,4.18904583]
["bitfinex-derivatives","ETHF0:USTF0",1769875972953,3.95911509,2526.1,2524.4,4.18904583]
["bitfinex-derivatives","ETHF0:USTF0",1769875973749,3.95911509,2525.6,2522.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875974055,3.95911509,2524.7,2522.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875974244,3.95911509,2524.5,2522.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875974556,3.95911509,2524.3,2522.4,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875974851,3.96254525,2524.3,2522.4,3.99082087]
["bitfinex-derivatives","ETHF0:USTF0",1769875976553,3.95911509,2524.1,2522.4,3.99082087]
["bitfinex-derivatives","ETHF0:USTF0",1769875976854,6.96211509,2524.1,2522.4,3.99082087]
["bitfinex-derivatives","ETHF0:USTF0",1769875977049,6.96211509,2524.1,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875977550,3.95911509,2524.0,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875978257,3.002,2524.2,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875978448,3.95911509,2524.1,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875979356,0.00343016,2524.3,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875981557,3.96254525,2524.3,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875982459,0.00343016,2524.3,2523.0,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875983256,3.96254525,2524.3,2523.0,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875983452,3.95911509,2524.2,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875983956,3.96254525,2524.3,2522.6,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875984453,0.00343016,2524.3,2523.0,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875986557,3.96254525,2524.3,2523.0,3.98772415]
["bitfinex-derivatives","ETHF0:USTF0",1769875989158,3.86184823,2524.1,2522.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1769875989357,3.86184823,2524.0,2522.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875990052,0.00343016,2524.3,2522.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875990253,3.86527839,2524.3,2522.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875995355,3.86527839,2524.3,2522.9,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875995356,0.00343016,2524.3,2522.9,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875995766,3.86527839,2524.3,2522.9,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875996356,2.32215742,2525.4,2523.1,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875996562,3.86184823,2525.4,2523.1,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875996763,3.86184823,2525.1,2523.4,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875996961,3.86184823,2524.9,2523.4,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875997363,3.86626988,2524.9,2523.4,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875999268,3.86184823,2524.7,2523.4,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769875999470,3.86184823,2524.7,2523.1,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876000266,3.86184823,2524.5,2523.1,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876001765,2.32215742,2524.8,2523.1,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876001971,4.9045046,2524.7,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876002270,0.00442165,2524.9,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876002470,4.91269782,2524.8,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876002671,0.00442165,2524.9,2523.7,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876002875,3.86184823,2525.7,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876003172,3.86184823,2525.4,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876003467,4.91565668,2525.3,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876003672,4.91565668,2525.2,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876003873,0.00474211,2525.2,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876004178,4.95301519,2525.1,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876004466,0.00474211,2525.2,2524.0,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876005664,3.86659034,2525.2,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876005867,3.86184823,2525.0,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876006071,3.86184823,2524.8,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876006271,4.94819296,2524.7,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876006463,3.86184823,2524.8,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876006667,8.8087978,2524.7,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876006870,8.8087978,2524.6,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876007066,3.86184823,2524.6,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876007872,2.32215742,2524.9,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876008076,4.94674732,2524.8,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876008373,4.94674732,2524.7,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876008669,6.18400565,2525.0,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876008670,3.86184823,2524.8,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876008871,8.80853227,2524.7,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876009066,4.94668404,2524.6,2523.6,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876009267,3.86184823,2524.4,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876009476,6.18400565,2524.7,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876009672,4.94621968,2524.6,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876009873,4.94621968,2524.5,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876010073,3.86184823,2524.6,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876010273,3.86184823,2524.4,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876010675,6.18400565,2524.7,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876010875,8.80592299,2524.6,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876011070,4.94407476,2524.5,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876011273,4.94407476,2524.4,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876011466,2.32215742,2524.8,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876011665,4.9434535,2524.7,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876011871,4.9434535,2524.6,2523.3,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876012174,6.21815742,2525.0,2523.5,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876012367,4.94102302,2524.9,2523.5,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876012574,4.94102302,2524.8,2523.5,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876012770,2.32215742,2525.0,2523.5,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876012980,3.86659034,2525.2,2523.7,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876013175,3.86184823,2525.0,2523.7,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876013474,3.86184823,2524.8,2523.7,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876013676,8.76154823,2524.7,2523.7,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876013875,3.86184823,2524.7,2523.7,3.65508287]
["bitfinex-derivatives","ETHF0:USTF0",1769876017075,7.22170473,2524.6,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876017278,4.89954731,2524.5,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876017478,6.18400565,2524.7,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876017675,4.89898102,2524.6,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876017870,4.89898102,2524.5,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876018177,6.18400565,2524.7,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876018482,8.8068343,2524.6,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876018680,4.89874455,2524.5,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876018872,3.90808975,2524.6,2523.3,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876019071,2.96337418,2524.0,2522.7,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876019284,7.93865148,2523.9,2522.7,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876019479,3.04,2523.9,2522.7,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876019880,3.045,2523.9,2522.7,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876020276,2.32215742,2524.2,2522.7,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876020486,5.36715742,2524.4,2522.7,3.88915606]
["bitfinex-derivatives","ETHF0:USTF0",1769876020683,3.17034548,2524.2,2522.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876020982,2.97197548,2523.8,2522.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876021282,2.32215742,2524.3,2522.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876021487,7.94584795,2524.2,2522.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876021682,7.94317053,2524.1,2522.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876021984,3.04832258,2523.9,2522.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876022283,3.04832258,2523.6,2522.4,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1769876022472,3.04832258,2523.4,2522.4,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1769876022680,3.05328488,2523.4,2522.4,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1769876022986,3.04832258,2523.2,2522.4,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1769876023286,3.04832258,2523.2,2522.0,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876023287,3.04832258,2523.2,2521.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769876023785,3.01757638,2523.0,2521.6,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876024085,3.01757638,2522.8,2521.6,3.70198295]
["bitfinex-derivatives","ETHF0:USTF0",1769876024884,3.01757638,2522.8,2521.6,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1769876025084,3.01757638,2522.6,2521.2,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876025288,3.01757638,2522.4,2521.2,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876025890,3.058,2522.3,2521.2,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876026090,3.058,2522.3,2521.2,3.70325109]
["bitfinex-derivatives","ETHF0:USTF0",1769876026391,3.03592791,2522.5,2521.2,3.70325109]
["bitfinex-derivatives","ETHF0:USTF0",1769876026593,3.058,2522.4,2521.2,3.70325109]
["bitfinex-derivatives","ETHF0:USTF0",1769876026792,3.03592791,2522.5,2521.2,3.70325109]
["bitfinex-derivatives","ETHF0:USTF0",1769876026993,3.058,2522.4,2521.2,3.70325109]
["bitfinex-derivatives","ETHF0:USTF0",1769876027192,3.03592791,2522.3,2521.2,3.70325109]
["bitfinex-derivatives","ETHF0:USTF0",1769876027590,3.03592791,2522.3,2521.2,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769876027785,0.19846,2523.0,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876028001,3.057,2523.0,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876028288,3.04537246,2522.9,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876028687,3.057,2522.8,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876028890,3.04537246,2522.9,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876029090,6.10237246,2522.8,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876029490,3.07100164,2523.3,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876029692,3.057,2523.2,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876029897,6.12800164,2523.2,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876030098,3.07100164,2523.1,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876031187,3.7723923,2523.4,2521.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876031188,0.0049623,2523.4,2521.3,5.6414777]
["bitfinex-derivatives","ETHF0:USTF0",1769876031388,0.0049623,2523.4,2521.4,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876031593,0.0049623,2523.4,2521.4,3.89751105]
["bitfinex-derivatives","ETHF0:USTF0",1769876032297,0.0049623,2523.4,2521.6,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876032493,0.0049623,2523.4,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876033799,3.14438448,2523.4,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876034194,3.13942218,2523.3,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876034397,3.13942218,2523.3,2521.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769876034896,3.13942218,2523.3,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876038699,0.0049623,2523.4,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876038901,3.0821219,2523.4,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876039204,0.0049623,2523.4,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876039404,3.0821219,2523.4,2521.8,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876041301,3.05662425,2523.1,2521.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876041496,3.07356101,2522.9,2521.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876041895,3.07356101,2522.7,2521.5,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876042103,3.07356101,2522.6,2521.2,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769876042903,3.27205101,2522.6,2521.2,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769876043101,3.07356101,2522.4,2521.2,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769876043499,3.26926398,2521.9,2520.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876043701,1.94254665,2522.4,2520.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876043702,3.07071398,2521.7,2520.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876043903,6.83927398,2521.7,2520.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876044101,3.07071398,2521.6,2520.3,3.69893105]
["bitfinex-derivatives","ETHF0:USTF0",1769876044503,3.07507199,2521.6,2520.3,3.70388173]
["bitfinex-derivatives","ETHF0:USTF0",1769876044704,0.00435801,2521.6,2520.3,3.70388173]
["bitfinex-derivatives","ETHF0:USTF0",1769876045304,3.07507199,2521.6,2520.3,3.70388173]
["bitfinex-derivatives","ETHF0:USTF0",1769876046204,0.00435801,2521.6,2520.3,3.70388173]
["bitfinex-derivatives","ETHF0:USTF0",1769876046406,3.7255624,2521.4,2518.9,0.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769876046610,6.03945542,2521.2,2518.9,0.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769876046811,3.7255624,2521.0,2518.9,0.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769876047010,3.9614473,2520.8,2518.9,0.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769876047409,3.9614473,2520.8,2518.9,0.20190093]
["bitfinex-derivatives","ETHF0:USTF0",1769876047610,3.9614473,2520.6,2518.9,0.00312093]
["bitfinex-derivatives","ETHF0:USTF0",1769876048411,3.9614473,2520.6,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876048809,4.1600973,2520.6,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876049008,3.9614473,2520.4,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876049514,7.0174473,2520.4,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876049706,3.9614473,2520.3,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876050409,3.056,2520.5,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876051007,3.9614473,2520.4,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876053216,3.9614473,2520.7,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876053714,3.9614473,2521.0,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876053911,3.9614473,2520.9,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876054918,3.9614473,2520.7,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876056015,2.51252302,2520.9,2519.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876056321,3.9614473,2521.0,2519.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876057018,3.9614473,2520.8,2519.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876057216,4.1600873,2520.8,2519.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876057612,3.9614473,2520.6,2519.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876058617,3.9614473,2520.5,2519.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876060419,3.9614473,2520.8,2519.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876061819,4.1600473,2521.2,2519.1,4.01740843]
["bitfinex-derivatives","ETHF0:USTF0",1769876062016,3.9614473,2521.0,2519.3,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876062216,3.9614473,2521.0,2519.3,4.01739843]
["bitfinex-derivatives","ETHF0:USTF0",1769876062421,3.9614473,2521.4,2519.5,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876062720,3.9614473,2521.4,2519.7,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876063112,0.00435801,2521.6,2519.7,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876063714,0.00435801,2521.6,2519.6,0.19872]
["bitfinex-derivatives","ETHF0:USTF0",1769876063715,0.00435801,2521.6,2519.9,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876065916,0.00435801,2521.6,2520.2,4.01732843]
["bitfinex-derivatives","ETHF0:USTF0",1769876066120,3.96580531,2521.6,2520.2,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876066523,3.9614473,2521.4,2519.6,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876067419,3.9614473,2521.5,2519.6,4.01736843]
["bitfinex-derivatives","ETHF0:USTF0",1769876067621,3.9614473,2521.3,2519.6,4.01736843]
["bitfinex-derivatives","ETHF0:USTF0",1769876067920,6.27829316,2521.6,2519.6,4.01736843]
["bitfinex-derivatives","ETHF0:USTF0",1769876068120,8.93192641,2521.5,2519.6,4.01736843]
["bitfinex-derivatives","ETHF0:USTF0",1769876068321,3.9614473,2521.5,2519.8,4.01734843]
["bitfinex-derivatives","ETHF0:USTF0",1769876068524,0.00435801,2521.6,2519.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769876068525,0.00435801,2521.6,2520.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876068728,3.96580531,2521.6,2520.0,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876069517,0.00435801,2521.6,2520.5,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876072126,2.31248785,2522.3,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876072325,4.98753514,2522.2,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876072523,3.9614473,2522.4,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876072721,8.87505028,2522.3,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876072921,3.9614473,2522.3,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876073127,3.96426493,2522.3,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876073324,3.9614473,2522.1,2520.5,4.01729843]
["bitfinex-derivatives","ETHF0:USTF0",1769876073530,4.91061596,2522.0,2520.5,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876073737,3.9614473,2521.9,2520.5,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876074633,3.9614473,2521.7,2520.5,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876074935,3.9614473,2521.7,2520.4,7.39164843]
["bitfinex-derivatives","ETHF0:USTF0",1769876075934,3.9614473,2521.7,2520.5,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876076328,3.9614473,2521.7,2520.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876077036,3.63837171,2521.8,2520.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876077633,3.63837171,2521.6,2520.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876079728,2.31248785,2521.8,2520.1,3.81864843]
["bitfinex-derivatives","ETHF0:USTF0",1769876079926,3.63837171,2521.9,2520.4,3.85013685]
["bitfinex-derivatives","ETHF0:USTF0",1769876080128,3.63837171,2521.9,2520.4,4.04879685]
["bitfinex-derivatives","ETHF0:USTF0",1769876082230,3.91287112,2522.0,2520.4,4.04879685]
["bitfinex-derivatives","ETHF0:USTF0",1769876082940,0.00281763,2522.3,2520.7,4.18741641]
["bitfinex-derivatives","ETHF0:USTF0",1769876083238,3.91568875,2522.3,2520.7,4.1912115]
["bitfinex-derivatives","ETHF0:USTF0",1769876084139,0.00281763,2522.3,2520.7,4.1912115]
["bitfinex-derivatives","ETHF0:USTF0",1769876084337,0.00281763,2522.3,2521.1,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876084639,0.00281763,2522.3,2521.1,4.18739641]
["bitfinex-derivatives","ETHF0:USTF0",1769876084839,3.91287112,2523.2,2521.3,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876085042,3.91287112,2523.2,2521.3,4.18737641]
["bitfinex-derivatives","ETHF0:USTF0",1769876085937,3.91784933,2523.2,2521.3,4.18737641]
["bitfinex-derivatives","ETHF0:USTF0",1769876086136,3.91784933,2523.2,2521.5,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876086741,0.00497821,2523.2,2522.1,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876089539,3.91784933,2523.2,2522.1,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876093637,3.91287112,2522.5,2520.7,3.9925815]
["bitfinex-derivatives","ETHF0:USTF0",1769876093840,3.91287112,2522.3,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876094043,3.91287112,2522.1,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876096638,2.31248785,2522.4,2520.8,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876096840,3.91287112,2522.9,2521.5,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876100640,3.91287112,2522.9,2521.0,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876100841,2.967,2522.8,2521.0,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876101141,3.91287112,2522.7,2521.0,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876101739,3.896,2522.8,2521.3,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876102049,3.896,2523.0,2521.5,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876102251,3.91287112,2522.9,2521.5,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876102943,3.91287112,2522.9,2521.2,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876103146,3.896,2523.0,2520.8,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876103147,3.91287112,2522.7,2520.8,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876103347,3.91287112,2522.5,2520.8,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876103549,3.91287112,2522.4,2520.8,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876103940,3.896,2522.7,2521.1,3.98878641]
["bitfinex-derivatives","ETHF0:USTF0",1769876104150,7.80887112,2522.7,2521.1,4.18738641]
["bitfinex-derivatives","ETHF0:USTF0",1769876104347,3.896,2522.7,2521.1,4.18738641]
["bitfinex-derivatives","ETHF0:USTF0",1769876104547,7.80887112,2522.7,2521.1,4.18738641]
["bitfinex-derivatives","ETHF0:USTF0",1769876104747,3.91287112,2522.6,2521.1,4.18738641]
["bitfinex-derivatives","ETHF0:USTF0",1769876107247,3.91287112,2522.6,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876108146,3.7132495,2522.4,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876108451,8.72919431,2522.5,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876108452,3.7132495,2522.2,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876108651,3.7132495,2522.2,2520.7,3.96066947]
["bitfinex-derivatives","ETHF0:USTF0",1769876110052,3.76951,2522.4,2520.7,3.96066947]
["bitfinex-derivatives","ETHF0:USTF0",1769876110053,7.6092495,2522.5,2520.7,3.96066947]
["bitfinex-derivatives","ETHF0:USTF0",1769876110248,3.7132495,2522.4,2520.7,3.96066947]
["bitfinex-derivatives","ETHF0:USTF0",1769876111343,3.896,2522.5,2521.0,4.15548438]
["bitfinex-derivatives","ETHF0:USTF0",1769876112252,3.7132495,2522.4,2521.0,4.15548438]
["bitfinex-derivatives","ETHF0:USTF0",1769876112855,3.896,2522.5,2521.0,4.15548438]
["bitfinex-derivatives","ETHF0:USTF0",1769876113154,3.7132495,2522.4,2521.0,4.15548438]
["bitfinex-derivatives","ETHF0:USTF0",1769876113350,3.896,2522.5,2521.0,4.15548438]
["bitfinex-derivatives","ETHF0:USTF0",1769876113554,3.7132495,2522.4,2521.0,4.15548438]
["bitfinex-derivatives","ETHF0:USTF0",1769876113756,3.7132495,2522.4,2521.0,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876114056,3.7132495,2522.2,2520.7,3.96066947]
["bitfinex-derivatives","ETHF0:USTF0",1769876117558,3.896,2522.3,2520.7,3.96066947]
["bitfinex-derivatives","ETHF0:USTF0",1769876117758,3.896,2522.3,2521.0,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876118158,3.896,2522.3,2521.0,4.15549438]
["bitfinex-derivatives","ETHF0:USTF0",1769876119661,7.6092495,2522.3,2521.0,4.15549438]
["bitfinex-derivatives","ETHF0:USTF0",1769876119863,3.7132495,2522.2,2521.0,4.15549438]
["bitfinex-derivatives","ETHF0:USTF0",1769876120058,3.896,2522.3,2521.0,4.15549438]
["bitfinex-derivatives","ETHF0:USTF0",1769876121159,3.896,2522.3,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876121160,3.896,2522.6,2521.2,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876122265,3.896,2522.6,2521.2,4.15547438]
["bitfinex-derivatives","ETHF0:USTF0",1769876122465,3.7132495,2522.5,2521.2,4.15547438]
["bitfinex-derivatives","ETHF0:USTF0",1769876122764,3.7132495,2522.5,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876122961,3.7132495,2522.3,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876123155,3.7132495,2522.1,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876123359,7.6092495,2522.1,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876124159,3.896,2522.1,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876124565,3.7132495,2522.0,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876127365,3.896,2522.1,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876127558,7.6092495,2522.1,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876127756,3.896,2522.1,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876127960,3.896,2522.3,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876128163,7.6092495,2522.3,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876128364,3.896,2522.3,2520.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876128559,3.896,2522.5,2521.0,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876129357,3.7132495,2522.4,2521.0,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876133864,3.7132495,2522.2,2521.0,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876136774,3.7132495,2522.0,2521.0,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1769876137073,3.7132495,2522.0,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876140474,6.7862495,2522.0,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876141073,3.82295626,2521.9,2520.7,0.00379509]
["bitfinex-derivatives","ETHF0:USTF0",1769876142180,3.82295626,2521.7,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876142375,3.82295626,2521.5,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876145480,3.82295626,2521.3,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876145677,3.8266687,2521.3,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876146178,0.00371244,2521.3,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876146373,3.82295626,2522.0,2520.7,3.9861541]
["bitfinex-derivatives","ETHF0:USTF0",1769876146775,6.92694357,2523.6,2520.7,3.9861541]
["bitfinex-derivatives","ETHF0:USTF0",1769876146776,3.82295626,2522.3,2520.7,4.1847941]
["bitfinex-derivatives","ETHF0:USTF0",1769876147373,3.82699824,2522.3,2520.7,4.1847941]
["bitfinex-derivatives","ETHF0:USTF0",1769876149379,3.82295626,2522.2,2520.7,4.1847941]
["bitfinex-derivatives","ETHF0:USTF0",1769876150478,4.02150626,2521.9,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876150877,3.82295626,2521.7,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876151078,3.82295626,2521.5,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876151884,3.82295626,2521.3,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876152178,3.095,2521.2,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876152372,3.82295626,2521.1,2520.7,0.00029753]
["bitfinex-derivatives","ETHF0:USTF0",1769876154484,3.82295626,2520.9,2519.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769876154788,3.82295626,2520.8,2519.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769876154978,3.82295626,2520.8,2519.6,7.55685657]
["bitfinex-derivatives","ETHF0:USTF0",1769876155383,3.82295626,2520.8,2519.6,7.56015763]
["bitfinex-derivatives","ETHF0:USTF0",1769876155579,3.82295626,2520.8,2519.7,3.98585657]
["bitfinex-derivatives","ETHF0:USTF0",1769876159499,3.82295626,2520.8,2519.6,3.57430106]
["bitfinex-derivatives","ETHF0:USTF0",1769876160298,3.82295626,2520.6,2519.6,3.57430106]
["bitfinex-derivatives","ETHF0:USTF0",1769876160494,3.82295626,2520.5,2519.6,0.00330106]
["bitfinex-derivatives","ETHF0:USTF0",1769876160799,3.82295626,2520.1,2518.5,3.98585657]
["bitfinex-derivatives","ETHF0:USTF0",1769876161392,0.19868,2520.2,2517.7,3.98585657]
["bitfinex-derivatives","ETHF0:USTF0",1769876161393,3.82295626,2519.4,2517.7,3.98585657]
["bitfinex-derivatives","ETHF0:USTF0",1769876161692,3.82295626,2519.0,2517.7,0.00501332]
["bitfinex-derivatives","ETHF0:USTF0",1769876162490,3.82295626,2519.0,2517.7,3.99086989]
["bitfinex-derivatives","ETHF0:USTF0",1769876162799,3.82295626,2518.9,2517.7,0.00501332]
["bitfinex-derivatives","ETHF0:USTF0",1769876163697,3.82295626,2518.9,2517.7,3.99086989]
["bitfinex-derivatives","ETHF0:USTF0",1769876165498,3.82295626,2518.9,2517.7,0.00501332]
["bitfinex-derivatives","ETHF0:USTF0",1769876166495,3.82295626,2518.9,2517.7,3.99086989]
["bitfinex-derivatives","ETHF0:USTF0",1769876167100,3.82295626,2518.9,2517.7,0.00501332]
["bitfinex-derivatives","ETHF0:USTF0",1769876167909,0.19879,2518.8,2517.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876168099,3.105,2519.3,2516.7,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876168100,3.94714629,2518.5,2516.7,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876168302,3.94714629,2518.1,2516.4,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876168599,4.14599629,2518.1,2516.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876168804,4.14599629,2518.1,2515.3,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876168805,3.94714629,2517.4,2515.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876169101,3.94714629,2517.3,2515.4,4.12559172]
["bitfinex-derivatives","ETHF0:USTF0",1769876171999,0.00410556,2517.4,2515.6,4.12557172]
["bitfinex-derivatives","ETHF0:USTF0",1769876172205,0.00410556,2517.4,2516.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876172705,0.00410556,2517.4,2515.9,3.77502]
["bitfinex-derivatives","ETHF0:USTF0",1769876172706,3.95125185,2517.4,2515.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769876172906,3.95125185,2517.4,2515.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769876172907,3.94714629,2517.3,2515.4,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876173106,5.91010556,2517.4,2515.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769876173107,3.94714629,2517.1,2515.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769876173499,6.678,2517.0,2515.3,3.92982993]
["bitfinex-derivatives","ETHF0:USTF0",1769876173699,3.94714629,2516.9,2515.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769876173904,3.94714629,2516.7,2515.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769876174102,3.94714629,2516.7,2514.7,7.50253172]
["bitfinex-derivatives","ETHF0:USTF0",1769876174103,4.14610629,2516.7,2514.7,7.50253172]
["bitfinex-derivatives","ETHF0:USTF0",1769876174309,3.94714629,2516.4,2514.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876174503,3.94714629,2515.9,2513.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876174708,3.94714629,2515.9,2510.4,26.7641734]
["bitfinex-derivatives","ETHF0:USTF0",1769876174709,3.94714629,2515.2,2510.6,15.68829857]
["bitfinex-derivatives","ETHF0:USTF0",1769876175016,3.94714629,2515.2,2508.2,58.83111963]
["bitfinex-derivatives","ETHF0:USTF0",1769876175017,1.94677752,2511.5,2508.8,4.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1769876175201,1.94677752,2510.9,2508.8,4.02432583]
["bitfinex-derivatives","ETHF0:USTF0",1769876175603,3.38096103,2510.8,2508.8,4.02432583]
["bitfinex-derivatives","ETHF0:USTF0",1769876175811,3.94714629,2510.3,2506.4,7.85477752]
["bitfinex-derivatives","ETHF0:USTF0",1769876176011,3.94714629,2510.1,2507.4,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876176201,3.94714629,2510.1,2507.9,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876176406,3.7881137,2509.9,2506.5,0.19976]
["bitfinex-derivatives","ETHF0:USTF0",1769876176614,3.7881137,2509.9,2507.0,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876176806,0.78668879,2509.8,2507.1,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876177012,3.7881137,2511.0,2508.1,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876177213,3.7881137,2511.0,2507.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1769876177214,3.9874537,2511.9,2508.7,1.94677752]
["bitfinex-derivatives","ETHF0:USTF0",1769876177508,0.4368055,2510.9,2508.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1769876177713,4.38395179,2510.9,2507.6,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876177913,0.02054798,2511.2,2508.4,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876178110,1.48478367,2510.8,2508.5,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876178413,0.52417705,2511.4,2508.7,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876178608,5.913,2512.3,2508.7,3.93126489]
["bitfinex-derivatives","ETHF0:USTF0",1769876178805,0.1994,2511.1,2508.7,0.00473317]
["bitfinex-derivatives","ETHF0:USTF0",1769876179109,0.19944,2510.6,2507.7,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876179614,5.913,2510.9,2507.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876179811,5.913,2510.9,2508.1,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876180010,0.26212509,2510.5,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876180218,2.36006915,2510.7,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876180410,2.36006915,2510.4,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876180611,2.36006915,2510.4,2508.1,3.92992691]
["bitfinex-derivatives","ETHF0:USTF0",1769876181014,0.02054798,2510.3,2508.1,3.92992691]
["bitfinex-derivatives","ETHF0:USTF0",1769876181205,3.17305165,2510.3,2508.1,3.92992691]
["bitfinex-derivatives","ETHF0:USTF0",1769876181405,3.17305165,2510.3,2508.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876181613,3.15250367,2510.3,2508.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876181913,3.15250367,2511.0,2508.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876182110,3.582,2511.1,2508.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876182306,3.15250367,2511.1,2508.4,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876182508,3.15250367,2511.1,2508.6,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876183419,3.15250367,2511.1,2508.8,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876183721,0.00325142,2511.5,2508.8,6.46788371]
["bitfinex-derivatives","ETHF0:USTF0",1769876183916,2.88966463,2511.5,2509.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876184418,2.88966463,2511.5,2509.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876184719,3.20844648,2511.2,2509.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876185314,0.00325142,2511.5,2509.2,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876185514,0.00325142,2511.5,2509.4,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876185709,0.00325142,2511.5,2509.6,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876185917,3.20844648,2512.9,2510.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876186214,3.20844648,2512.9,2510.5,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876186414,4.87735199,2514.0,2510.5,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876186415,3.45496428,2513.4,2510.5,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876186618,3.65409428,2514.5,2511.8,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876186817,3.45496428,2514.3,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876187314,3.45998829,2514.5,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876187709,0.00502401,2514.5,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876188017,0.00502401,2514.5,2512.4,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876188212,0.00502401,2514.5,2512.5,0.19929]
["bitfinex-derivatives","ETHF0:USTF0",1769876188413,3.47400383,2514.5,2512.6,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876188616,3.46897982,2514.1,2512.6,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876189221,3.66813982,2514.2,2511.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876189519,3.46897982,2513.8,2511.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876189823,3.46897982,2514.2,2511.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876190216,3.46897982,2514.0,2511.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876190411,3.66814982,2514.0,2511.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876190817,3.46897982,2514.0,2511.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876191117,0.00502401,2514.5,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876191118,3.54272406,2514.5,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876191315,3.53770005,2514.1,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876191916,0.00502401,2514.5,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876192122,3.53770005,2514.4,2512.0,4.12585172]
["bitfinex-derivatives","ETHF0:USTF0",1769876192920,0.19921,2513.5,2512.0,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876193224,3.5007093,2513.4,2511.9,7.51053172]
["bitfinex-derivatives","ETHF0:USTF0",1769876193416,3.6999293,2513.4,2511.8,0.00278849]
["bitfinex-derivatives","ETHF0:USTF0",1769876193617,3.6999293,2513.4,2511.8,3.92932021]
["bitfinex-derivatives","ETHF0:USTF0",1769876194123,0.19922,2513.4,2511.8,3.92932021]
["bitfinex-derivatives","ETHF0:USTF0",1769876194321,0.19922,2513.4,2511.8,0.00278849]
["bitfinex-derivatives","ETHF0:USTF0",1769876194322,3.6999293,2513.4,2511.8,0.00278849]
["bitfinex-derivatives","ETHF0:USTF0",1769876194625,3.56423674,2512.7,2510.9,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876195915,3.56423674,2512.7,2510.1,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1769876195916,3.56423674,2511.7,2510.1,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876196120,3.78335,2511.8,2510.1,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876196312,3.78335,2511.8,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876196313,3.55976759,2510.9,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876196517,0.19946,2510.4,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876196715,3.45087918,2510.3,2508.3,3.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1769876196920,3.45468516,2510.3,2508.3,3.92982071]
["bitfinex-derivatives","ETHF0:USTF0",1769876197221,3.46277133,2510.0,2508.3,3.92982071]
["bitfinex-derivatives","ETHF0:USTF0",1769876197618,3.65803107,2509.9,2508.3,3.92982071]
["bitfinex-derivatives","ETHF0:USTF0",1769876198015,3.46277133,2509.7,2508.3,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1769876198224,0.19951,2509.8,2508.3,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1769876198225,3.46277133,2509.5,2508.3,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1769876198525,3.44468926,2509.3,2507.5,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876198721,3.44468926,2509.3,2507.1,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876198921,1.06920161,2509.2,2507.1,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876199114,3.44468926,2509.1,2507.1,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876199322,3.44468926,2508.0,2506.1,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876199515,3.44468926,2506.8,2504.6,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876199726,3.44468926,2506.6,2504.2,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876199919,3.43313037,2506.7,2504.4,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876200119,0.00381348,2506.7,2504.7,4.06363871]
["bitfinex-derivatives","ETHF0:USTF0",1769876200315,1.8368519,2506.5,2504.7,4.06363871]
["bitfinex-derivatives","ETHF0:USTF0",1769876200519,0.00381348,2506.7,2505.0,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876200715,3.44815032,2508.5,2505.3,3.86373871]
["bitfinex-derivatives","ETHF0:USTF0",1769876200919,3.78659,2508.7,2505.5,4.06357871]
["bitfinex-derivatives","ETHF0:USTF0",1769876201120,4.27369031,2507.8,2505.5,4.06357871]
["bitfinex-derivatives","ETHF0:USTF0",1769876201330,3.45484619,2509.1,2506.0,3.89605187]
["bitfinex-derivatives","ETHF0:USTF0",1769876201623,3.8674262,2508.6,2506.0,3.89605187]
["bitfinex-derivatives","ETHF0:USTF0",1769876202123,7.32227239,2508.6,2506.0,3.89605187]
["bitfinex-derivatives","ETHF0:USTF0",1769876202322,3.45484619,2508.5,2506.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876202521,3.8674262,2508.6,2506.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876202718,3.330663,2509.0,2506.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876202917,3.42994097,2508.9,2506.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876203116,3.330663,2508.8,2506.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876203518,3.2549713,2508.7,2506.0,3.89605187]
["bitfinex-derivatives","ETHF0:USTF0",1769876203718,3.2549713,2508.7,2505.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1769876203719,3.2549713,2508.7,2506.6,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876203924,3.2549713,2508.7,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876204220,0.43745034,2509.0,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876204426,3.330663,2509.0,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876204626,3.42310811,2508.9,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876204927,3.51055632,2508.8,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876205328,3.42310811,2508.7,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876205524,3.68545623,2508.7,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876205832,0.26234812,2508.7,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876206221,3.42310811,2508.9,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876206418,0.26234812,2508.6,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876206827,2.20543236,2508.8,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876207029,0.26236555,2509.0,2506.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876207325,0.00287333,2509.1,2506.9,0.19973]
["bitfinex-derivatives","ETHF0:USTF0",1769876207529,2.38033227,2509.0,2507.2,3.89596187]
["bitfinex-derivatives","ETHF0:USTF0",1769876207723,2.38033227,2509.0,2507.4,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876208130,3.46407082,2510.4,2507.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876208328,3.46407082,2510.4,2508.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876209225,4.21089073,2510.2,2508.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876210029,4.01141073,2510.2,2508.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876210834,4.01141073,2510.2,2508.0,3.89589187]
["bitfinex-derivatives","ETHF0:USTF0",1769876213034,4.01427427,2510.4,2508.3,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876213532,0.00286354,2510.4,2508.5,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876213834,0.00286354,2510.4,2508.8,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876214035,0.00286354,2510.4,2509.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876214234,0.19937,2511.5,2508.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876214235,0.19937,2511.5,2509.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876214439,4.01141073,2511.5,2509.5,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876214736,4.01141073,2512.1,2509.7,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876215327,4.01477203,2512.1,2509.7,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876215528,4.01477203,2512.1,2510.0,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876215732,4.01477203,2512.1,2510.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876216133,4.01141073,2511.7,2510.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876216331,4.01141073,2511.7,2510.1,7.28525187]
["bitfinex-derivatives","ETHF0:USTF0",1769876216530,4.01141073,2511.7,2510.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876216729,4.01477203,2512.1,2510.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876217129,4.01141073,2511.7,2510.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876217330,4.01141073,2511.7,2510.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876217929,0.0033613,2512.1,2509.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876217930,4.01141073,2510.9,2509.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876218128,4.01141073,2511.3,2509.2,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876218326,4.21076073,2511.7,2509.5,3.89578187]
["bitfinex-derivatives","ETHF0:USTF0",1769876218528,4.01477203,2512.1,2509.9,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876218726,4.01477203,2512.1,2510.1,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876219133,4.01141073,2512.0,2510.1,3.69625187]
["bitfinex-derivatives","ETHF0:USTF0",1769876219933,4.01141073,2512.0,2509.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1769876220129,0.19947,2510.2,2506.6,0.19976]
["bitfinex-derivatives","ETHF0:USTF0",1769876220330,0.12505377,2510.0,2506.7,3.96752355]
["bitfinex-derivatives","ETHF0:USTF0",1769876220531,0.13993461,2509.8,2506.7,3.96752355]
["bitfinex-derivatives","ETHF0:USTF0",1769876220733,6.582,2510.1,2507.6,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876221039,0.13993461,2509.9,2507.6,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876221228,3.72793461,2510.1,2507.6,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876221435,0.13993461,2509.9,2507.6,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876221738,0.19947,2510.2,2508.2,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876221940,0.14396823,2509.9,2508.2,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876222137,0.13993461,2509.7,2508.2,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876222434,2.28275374,2509.0,2506.5,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876222639,4.98967137,2509.2,2506.5,3.96008313]
["bitfinex-derivatives","ETHF0:USTF0",1769876222941,0.26235509,2508.9,2506.7,4.03005043]
["bitfinex-derivatives","ETHF0:USTF0",1769876223140,0.26235509,2508.9,2506.7,4.01463043]
["bitfinex-derivatives","ETHF0:USTF0",1769876223334,0.17492083,2509.1,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876223540,0.17492083,2509.1,2506.9,0.32142989]
["bitfinex-derivatives","ETHF0:USTF0",1769876223733,0.00403362,2509.9,2507.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769876224135,0.00403362,2509.9,2508.0,0.32142989]
["bitfinex-derivatives","ETHF0:USTF0",1769876224339,32.85233536,2510.4,2508.1,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1769876224637,4.03005043,2510.3,2507.0,0.19974]
["bitfinex-derivatives","ETHF0:USTF0",1769876224841,4.03005043,2509.8,2506.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1769876225041,4.03005043,2509.6,2506.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1769876225239,4.03005043,2509.4,2506.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1769876225541,4.03005043,2509.1,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876225737,4.03005043,2509.1,2506.7,3.59283171]
["bitfinex-derivatives","ETHF0:USTF0",1769876226038,5.928,2509.5,2506.7,3.59283171]
["bitfinex-derivatives","ETHF0:USTF0",1769876226039,4.03005043,2509.5,2506.7,3.59283171]
["bitfinex-derivatives","ETHF0:USTF0",1769876226242,4.03471813,2509.6,2506.7,3.59283171]
["bitfinex-derivatives","ETHF0:USTF0",1769876226841,4.02203989,2509.4,2506.7,3.59283171]
["bitfinex-derivatives","ETHF0:USTF0",1769876227146,4.02203989,2508.2,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876227538,0.78715943,2508.1,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876227735,4.80919932,2508.1,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876228142,0.78715943,2508.1,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876228340,4.02203989,2508.4,2506.7,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1769876228542,4.02203989,2506.8,2503.7,0.20001]
["bitfinex-derivatives","ETHF0:USTF0",1769876228746,4.02203989,2506.7,2504.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876228940,4.02203989,2506.6,2504.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876229142,4.02203989,2505.9,2504.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876229347,4.02203989,2505.7,2504.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769876229750,0.00461027,2505.7,2504.1,3.59356003]
["bitfinex-derivatives","ETHF0:USTF0",1769876230143,0.00461027,2505.7,2504.1,0.00456003]
["bitfinex-derivatives","ETHF0:USTF0",1769876230340,0.00461027,2505.7,2504.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769876230546,3.3344133,2505.6,2504.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769876230746,4.02203989,2507.4,2504.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769876231342,4.02203989,2508.5,2504.5,0.19995]
["bitfinex-derivatives","ETHF0:USTF0",1769876231542,4.02203989,2508.5,2505.6,0.19985]
["bitfinex-derivatives","ETHF0:USTF0",1769876231747,3.59,2510.1,2505.9,0.19983]
["bitfinex-derivatives","ETHF0:USTF0",1769876231951,0.19952,2509.9,2506.1,3.39386203]
["bitfinex-derivatives","ETHF0:USTF0",1769876232145,4.69876553,2509.8,2506.1,3.39386203]
["bitfinex-derivatives","ETHF0:USTF0",1769876232343,0.19952,2509.9,2506.1,3.39386203]
["bitfinex-derivatives","ETHF0:USTF0",1769876232655,0.00510202,2509.9,2506.8,3.24337912]
["bitfinex-derivatives","ETHF0:USTF0",1769876233051,0.00510202,2509.9,2507.2,3.24337912]
["bitfinex-derivatives","ETHF0:USTF0",1769876233352,0.00510202,2509.9,2507.4,3.24337912]
["bitfinex-derivatives","ETHF0:USTF0",1769876233751,3.93053669,2509.8,2507.6,3.24337912]
["bitfinex-derivatives","ETHF0:USTF0",1769876233954,3.93053669,2509.6,2507.6,3.24337912]
["bitfinex-derivatives","ETHF0:USTF0",1769876234356,3.93053669,2509.1,2507.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769876234551,3.93053669,2509.1,2507.3,6.74157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876234849,3.93053669,2509.1,2506.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769876235054,3.93053669,2508.5,2506.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769876235551,3.59,2509.8,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876235552,3.93053669,2509.1,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876235857,3.59,2509.8,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876235858,3.93053669,2509.7,2507.0,3.35131641]
["bitfinex-derivatives","ETHF0:USTF0",1769876236259,3.93053669,2509.7,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876236455,3.93053669,2509.0,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876236856,0.07597011,2508.7,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876237154,3.93053669,2508.6,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876237355,3.93053669,2509.3,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876237560,3.93053669,2509.3,2507.0,3.35131641]
["bitfinex-derivatives","ETHF0:USTF0",1769876238255,3.93053669,2509.0,2507.0,3.15157641]
["bitfinex-derivatives","ETHF0:USTF0",1769876238462,4.0065068,2509.0,2506.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769876238656,3.93053669,2508.6,2506.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769876238859,3.93053669,2508.2,2506.5,3.01969963]
["bitfinex-derivatives","ETHF0:USTF0",1769876239157,3.93053669,2508.2,2506.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769876239360,3.93053669,2507.6,2506.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769876239659,0.07597011,2507.5,2506.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769876239860,0.0039037,2507.6,2506.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769876240255,4.0104105,2507.6,2506.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769876240458,3.93444039,2507.6,2503.5,10.23098972]
["bitfinex-derivatives","ETHF0:USTF0",1769876240652,2.28275374,2506.9,2503.7,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876240851,2.28275374,2507.1,2503.7,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876241160,0.32115411,2506.8,2504.1,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876241550,0.43818404,2507.0,2504.3,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876241753,0.43818404,2507.0,2504.9,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876241951,3.591,2508.2,2505.2,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876242154,3.591,2508.6,2505.8,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876242554,5.70572986,2509.6,2505.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769876242555,3.591,2509.2,2507.0,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876242956,3.591,2509.2,2505.7,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876242957,3.591,2509.2,2507.2,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876243157,3.591,2509.3,2507.4,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876243357,3.591,2509.2,2506.9,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876243559,2.28275374,2508.7,2506.9,0.00352509]
["bitfinex-derivatives","ETHF0:USTF0",1769876243859,0.19971,2507.5,2503.6,4.22204989]
["bitfinex-derivatives","ETHF0:USTF0",1769876244059,2.28275374,2508.0,2505.6,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876244263,6.98703814,2507.9,2505.6,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876244562,5.90940374,2508.3,2505.6,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876244765,2.28275374,2507.8,2505.6,4.02568071]
["bitfinex-derivatives","ETHF0:USTF0",1769876244963,7.20847633,2507.7,2505.6,4.02568071]
["bitfinex-derivatives","ETHF0:USTF0",1769876245163,2.28275374,2507.2,2504.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769876245363,3.16570041,2507.3,2504.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769876245364,3.16570041,2507.0,2504.1,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876245559,3.16570041,2507.0,2504.1,17.66369616]
["bitfinex-derivatives","ETHF0:USTF0",1769876245763,3.16570041,2507.5,2504.1,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876246061,3.16570041,2508.4,2504.5,0.19994]
["bitfinex-derivatives","ETHF0:USTF0",1769876246258,2.28275374,2509.2,2504.6,25.34394]
["bitfinex-derivatives","ETHF0:USTF0",1769876246459,19.74703206,2510.4,2504.6,25.34394]
["bitfinex-derivatives","ETHF0:USTF0",1769876246460,13.47101097,2510.4,2506.8,0.19976]
["bitfinex-derivatives","ETHF0:USTF0",1769876246666,13.47101097,2510.4,2506.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769876246667,3.17555601,2509.6,2506.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769876246863,2.28275374,2509.9,2506.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769876247060,3.17555601,2510.0,2506.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1769876247260,3.17555601,2509.8,2507.0,3.94327384]
["bitfinex-derivatives","ETHF0:USTF0",1769876247459,3.17555601,2509.6,2507.2,3.94327384]
["bitfinex-derivatives","ETHF0:USTF0",1769876247669,3.17555601,2509.4,2507.1,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876247871,5.45830975,2508.6,2506.8,0.00505276]
["bitfinex-derivatives","ETHF0:USTF0",1769876248163,8.53542114,2508.5,2506.9,3.94327384]
["bitfinex-derivatives","ETHF0:USTF0",1769876248356,3.17555601,2508.4,2506.8,0.00505276]
["bitfinex-derivatives","ETHF0:USTF0",1769876248557,3.17555601,2508.4,2506.8,21.61202276]
["bitfinex-derivatives","ETHF0:USTF0",1769876248757,3.591,2508.4,2506.9,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876249069,6.94304989,2508.4,2506.9,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876249268,3.591,2508.4,2506.9,21.60697]
["bitfinex-derivatives","ETHF0:USTF0",1769876249569,3.591,2508.4,2506.9,7.36978473]
["bitfinex-derivatives","ETHF0:USTF0",1769876249957,3.35204989,2508.2,2506.9,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876250156,3.35714503,2508.2,2506.9,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876250368,0.00509514,2508.2,2506.9,3.42651089]
["bitfinex-derivatives","ETHF0:USTF0",1769876250773,3.93053669,2507.8,2503.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769876250961,3.93053669,2507.6,2504.6,0.19993]
["bitfinex-derivatives","ETHF0:USTF0",1769876251273,3.93053669,2508.1,2505.6,14.23718527]
["bitfinex-derivatives","ETHF0:USTF0",1769876251459,0.00509514,2508.2,2505.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1769876251658,0.00509514,2508.2,2505.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1769876251860,7.52253669,2510.2,2508.0,14.23718527]
["bitfinex-derivatives","ETHF0:USTF0",1769876252065,6.21329043,2510.5,2507.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769876252371,3.93053669,2510.3,2507.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769876252566,3.93053669,2510.3,2508.0,14.23718527]
["bitfinex-derivatives","ETHF0:USTF0",1769876252771,3.14247902,2510.1,2508.0,0.00457489]
["bitfinex-derivatives","ETHF0:USTF0",1769876252967,2.28275374,2508.9,2505.5,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876253271,3.591,2509.4,2506.0,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876253465,6.90241887,2509.8,2506.4,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876253466,3.591,2509.7,2506.4,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876253672,4.95728972,2509.6,2506.5,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876253865,4.56241887,2510.0,2506.8,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876253866,2.28275374,2509.8,2506.8,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876254073,4.9567372,2509.7,2507.0,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876254272,0.19952,2509.9,2507.0,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876254475,4.95824875,2509.8,2507.0,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876254674,4.95824875,2509.7,2507.0,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876254871,3.591,2510.0,2507.5,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876254872,5.87375374,2510.0,2507.5,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876255073,0.00369525,2510.3,2507.6,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876255372,0.00369525,2510.3,2508.2,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876255561,2.28275374,2511.7,2508.5,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876255762,2.28275374,2512.0,2509.2,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876255963,2.28275374,2512.4,2509.4,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876256167,2.28275374,2512.6,2509.6,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876256369,2.28275374,2512.5,2509.6,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876256568,0.00374225,2512.5,2510.2,0.19949]
["bitfinex-derivatives","ETHF0:USTF0",1769876256766,0.19925,2513.2,2509.6,4.0252195]
["bitfinex-derivatives","ETHF0:USTF0",1769876256767,2.28275374,2513.8,2511.2,4.02203989]
["bitfinex-derivatives","ETHF0:USTF0",1769876256970,0.1992,2513.9,2510.3,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1769876256971,0.1992,2513.9,2511.4,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876257167,2.28275374,2514.5,2511.4,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876257366,4.80033147,2514.4,2511.4,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876257572,2.28275374,2513.8,2511.4,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876257777,0.19924,2513.4,2511.4,4.02097176]
["bitfinex-derivatives","ETHF0:USTF0",1769876258175,0.19925,2513.2,2511.4,4.02097176]
["bitfinex-derivatives","ETHF0:USTF0",1769876258375,0.19926,2513.1,2511.4,4.02097176]
["bitfinex-derivatives","ETHF0:USTF0",1769876258574,0.19927,2513.0,2511.4,0.00362923]
["bitfinex-derivatives","ETHF0:USTF0",1769876259275,3.59,2513.9,2511.5,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876259481,2.27585093,2514.1,2511.9,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876259677,2.27585093,2515.6,2512.3,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876259979,9.61593565,2515.5,2512.5,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876260180,2.27585093,2516.1,2512.9,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876260375,3.589,2516.4,2513.6,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876260582,0.00326331,2516.4,2514.2,0.19917]
["bitfinex-derivatives","ETHF0:USTF0",1769876260769,0.00326331,2516.4,2514.8,4.01734253]
["bitfinex-derivatives","ETHF0:USTF0",1769876260976,2.27585093,2518.1,2515.9,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876261170,2.27585093,2518.9,2515.9,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876261378,2.27585093,2520.0,2516.7,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876261574,2.27585093,2520.0,2516.2,0.19901]
["bitfinex-derivatives","ETHF0:USTF0",1769876261575,0.19873,2519.9,2516.9,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876262075,0.00478423,2519.9,2517.3,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876262275,0.00478423,2519.9,2517.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876262478,3.588,2521.6,2518.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876262677,3.588,2521.6,2518.9,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876263078,3.588,2521.6,2519.4,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876263280,3.588,2521.6,2519.7,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876263474,3.7844,2524.0,2520.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876263782,3.586,2524.0,2520.8,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876263988,2.27585093,2525.6,2520.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769876263989,0.19824,2526.1,2522.4,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876264178,3.585,2526.1,2522.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876264481,3.5892253,2526.1,2523.1,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876264682,3.5892253,2526.1,2522.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769876264683,0.0042253,2526.1,2524.1,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876264977,1.20184366,2528.3,2525.1,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876265180,1.20184366,2528.3,2525.2,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876265384,0.19796,2529.7,2525.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876265576,2.54622584,2529.6,2525.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876265773,2.54622584,2528.2,2525.6,4.02096028]
["bitfinex-derivatives","ETHF0:USTF0",1769876265973,2.54622584,2527.5,2525.6,4.02096028]
["bitfinex-derivatives","ETHF0:USTF0",1769876266182,0.00437383,2527.5,2525.6,4.02096028]
["bitfinex-derivatives","ETHF0:USTF0",1769876266381,0.00437383,2527.5,2526.0,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876266578,0.00437383,2527.5,2525.6,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1769876266774,0.00437383,2527.5,2521.3,0.19861]
["bitfinex-derivatives","ETHF0:USTF0",1769876266775,2.54622584,2526.4,2524.0,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876266981,5.915,2526.3,2524.0,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876267183,5.915,2526.3,2523.3,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876267184,2.54622584,2525.5,2523.3,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876267383,2.54622584,2525.5,2522.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876267682,0.19808,2528.2,2523.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876267874,3.529,2528.1,2525.0,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876268178,3.529,2528.1,2523.5,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1769876268179,2.54622584,2526.7,2523.5,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876268383,2.54622584,2526.0,2523.5,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876268778,2.332,2526.8,2523.8,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876268984,2.54622584,2525.8,2523.8,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1769876269285,2.54622584,2525.8,2522.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876269485,2.54622584,2525.1,2522.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876269685,2.54622584,2524.4,2521.5,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876269884,3.577,2524.3,2521.5,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876270186,3.58001411,2524.3,2521.5,4.02165661]
["bitfinex-derivatives","ETHF0:USTF0",1769876270381,0.00301411,2524.3,2521.5,4.02165661]
["bitfinex-derivatives","ETHF0:USTF0",1769876270586,6.12623995,2524.3,2521.5,4.02165661]
["bitfinex-derivatives","ETHF0:USTF0",1769876271279,2.54622584,2523.6,2521.5,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1769876271976,2.54622584,2524.2,2521.5,4.02165661]
["bitfinex-derivatives","ETHF0:USTF0",1769876272181,3.576,2524.1,2521.5,4.02165661]
["bitfinex-derivatives","ETHF0:USTF0",1769876272883,2.54622584,2523.5,2521.5,4.02165661]
["bitfinex-derivatives","ETHF0:USTF0",1769876273091,2.54622584,2523.5,2520.9,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876273284,0.19841,2523.9,2519.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876273478,2.76201411,2524.3,2519.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876273479,0.00301411,2524.3,2519.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876273682,0.19822,2526.4,2519.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769876273683,2.54622584,2526.4,2521.6,2.74481584]
["bitfinex-derivatives","ETHF0:USTF0",1769876273887,2.54622584,2526.4,2519.0,9.41737558]
["bitfinex-derivatives","ETHF0:USTF0",1769876273888,3.575,2526.5,2523.1,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876274083,3.575,2526.5,2523.0,2.54622584]
["bitfinex-derivatives","ETHF0:USTF0",1769876274084,3.575,2526.5,2523.5,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876274478,3.562,2527.5,2523.7,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876274687,3.575,2529.6,2525.9,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876274984,0.00356447,2527.5,2526.1,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876275176,2.54622584,2529.2,2526.6,4.01816459]
["bitfinex-derivatives","ETHF0:USTF0",1769876275380,2.54622584,2528.1,2525.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1769876275581,3.574,2528.1,2525.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1769876275786,3.63078633,2529.1,2526.2,3.76626786]
["bitfinex-derivatives","ETHF0:USTF0",1769876275981,3.63078633,2529.0,2526.5,3.76626786]
["bitfinex-derivatives","ETHF0:USTF0",1769876276180,0.00339005,2529.0,2526.5,3.76626786]
["bitfinex-derivatives","ETHF0:USTF0",1769876276386,0.00339005,2529.0,2526.9,3.76626786]
["bitfinex-derivatives","ETHF0:USTF0",1769876276689,3.63417638,2529.0,2526.0,0.19824]
["bitfinex-derivatives","ETHF0:USTF0",1769876276893,0.00339005,2529.0,2526.0,0.19824]
["bitfinex-derivatives","ETHF0:USTF0",1769876277084,3.63417638,2529.0,2525.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1769876277591,3.63078633,2528.9,2526.0,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876277786,0.00339005,2529.0,2526.8,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876277983,0.00339005,2529.0,2527.4,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876278486,0.00339005,2529.0,2526.2,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876278679,3.63078633,2528.9,2526.4,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876278886,0.00339005,2529.0,2525.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1769876278887,3.63078633,2528.3,2525.9,4.01051023]
["bitfinex-derivatives","ETHF0:USTF0",1769876279591,3.63078633,2528.1,2525.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1769876280182,3.63078633,2527.9,2525.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1769876280390,3.63078633,2526.9,2523.4,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876280589,3.63078633,2527.9,2523.6,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876280886,0.1979,2530.4,2526.5,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876281086,0.1978,2531.8,2528.4,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876281293,3.82859633,2531.6,2528.4,0.00312462]
["bitfinex-derivatives","ETHF0:USTF0",1769876281486,3.63078633,2531.3,2528.7,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876281690,3.63078633,2530.7,2528.4,0.00312462]
["bitfinex-derivatives","ETHF0:USTF0",1769876282084,3.63078633,2530.3,2528.4,0.00312462]
["bitfinex-derivatives","ETHF0:USTF0",1769876282295,3.63078633,2530.8,2528.6,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876282488,3.63078633,2532.7,2530.5,3.76626786]
["bitfinex-derivatives","ETHF0:USTF0",1769876282685,3.63414508,2531.8,2530.5,0.00383561]
["bitfinex-derivatives","ETHF0:USTF0",1769876282888,3.63078633,2531.7,2529.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769876283085,3.63078633,2531.6,2529.7,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876283291,3.63078633,2531.6,2528.1,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876283588,3.63078633,2531.0,2528.3,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876283891,3.63078633,2529.6,2526.9,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876284093,3.63078633,2529.6,2527.1,4.20563355]
["bitfinex-derivatives","ETHF0:USTF0",1769876284297,3.63078633,2529.6,2527.2,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876284683,3.63078633,2529.4,2526.6,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876284888,3.63078633,2528.9,2526.7,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876285388,3.63078633,2528.9,2526.7,7.77375141]
["bitfinex-derivatives","ETHF0:USTF0",1769876285590,3.63078633,2528.9,2526.8,3.76626786]
["bitfinex-derivatives","ETHF0:USTF0",1769876285889,0.00409284,2529.4,2527.3,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876286097,0.00409284,2529.4,2527.5,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876286289,0.00409284,2529.4,2527.7,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876286488,0.00409284,2529.4,2528.3,4.00748355]
["bitfinex-derivatives","ETHF0:USTF0",1769876286989,3.65190923,2529.4,2527.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876287294,3.64781639,2529.2,2527.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876287495,3.84582639,2529.1,2527.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876287889,3.64781639,2528.3,2525.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876288087,3.64781639,2528.2,2525.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876288287,3.566,2529.1,2526.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876288588,0.00409284,2529.4,2527.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876288897,0.19787,2530.9,2527.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876289197,3.64781639,2531.6,2528.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876289397,3.64781639,2531.4,2528.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876289700,6.628,2533.1,2527.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769876289701,0.19772,2532.7,2529.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876289887,3.84546639,2533.6,2529.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876290087,0.0030101,2532.7,2530.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876290394,3.593,2534.6,2531.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876290395,3.565,2534.6,2531.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876290593,7.21281639,2534.6,2531.5,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876290897,3.565,2534.6,2531.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876291090,3.64781639,2534.0,2531.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876291294,3.64781639,2533.4,2531.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1769876291497,0.00399055,2534.0,2531.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1769876291498,7.40948639,2533.3,2531.6,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1769876291795,7.40948639,2533.3,2529.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876291796,3.64781639,2532.9,2529.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876291991,3.64781639,2532.7,2529.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876292191,3.64781639,2532.8,2529.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876292396,0.00399055,2534.0,2530.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876292596,0.00399055,2534.0,2531.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876292796,0.00399055,2534.0,2530.9,2.54622584]
["bitfinex-derivatives","ETHF0:USTF0",1769876292797,0.00399055,2534.0,2531.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876293197,3.64781639,2533.2,2530.6,3.93778388]
["bitfinex-derivatives","ETHF0:USTF0",1769876293393,0.00399055,2534.0,2530.6,3.93778388]
["bitfinex-derivatives","ETHF0:USTF0",1769876293394,3.563,2533.1,2530.6,3.93778388]
["bitfinex-derivatives","ETHF0:USTF0",1769876293593,3.64781639,2533.0,2530.6,3.93778388]
["bitfinex-derivatives","ETHF0:USTF0",1769876293798,3.64781639,2532.3,2530.6,0.00404648]
["bitfinex-derivatives","ETHF0:USTF0",1769876294190,3.84555639,2532.4,2530.6,0.00404648]
["bitfinex-derivatives","ETHF0:USTF0",1769876294391,3.64781639,2532.8,2529.5,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876294596,3.64781639,2532.4,2529.5,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876294799,3.64781639,2532.4,2529.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769876294800,33.69562786,2534.7,2531.5,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876295103,0.19752,2535.3,2532.0,4.1315074]
["bitfinex-derivatives","ETHF0:USTF0",1769876295303,3.64781639,2535.0,2532.0,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876295598,3.84529639,2535.8,2532.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876295796,3.84529639,2535.8,2532.4,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876295993,3.64781639,2535.5,2532.4,3.93737498]
["bitfinex-derivatives","ETHF0:USTF0",1769876296203,3.64781639,2535.5,2532.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876296392,0.00363539,2535.8,2533.0,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876296596,0.00363539,2535.8,2532.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769876296597,0.00363539,2535.8,2533.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876296797,2.54622584,2537.3,2533.7,4.1313674]
["bitfinex-derivatives","ETHF0:USTF0",1769876297098,3.64781639,2536.5,2533.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876297395,3.84533639,2535.3,2532.5,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876297601,3.64781639,2536.2,2532.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876297797,2.54622584,2536.0,2532.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876298103,3.64781639,2535.6,2532.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876298300,3.64781639,2535.2,2532.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876298499,3.64781639,2535.8,2532.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876298802,0.00357766,2535.8,2533.0,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876299008,0.00357766,2535.8,2533.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876299506,3.64781639,2536.3,2533.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876299805,0.19733,2537.8,2533.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876299806,3.559,2536.6,2533.7,4.1313774]
["bitfinex-derivatives","ETHF0:USTF0",1769876300001,3.64781639,2536.8,2533.7,4.1313774]
["bitfinex-derivatives","ETHF0:USTF0",1769876300210,3.64781639,2538.3,2535.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876300410,3.64781639,2538.9,2535.4,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876300612,3.64781639,2539.6,2535.4,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876300797,3.64781639,2539.6,2536.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876301003,3.64781639,2539.3,2536.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876301606,3.64781639,2539.1,2536.1,3.93681592]
["bitfinex-derivatives","ETHF0:USTF0",1769876302015,3.64781639,2539.7,2536.7,2.54622584]
["bitfinex-derivatives","ETHF0:USTF0",1769876302212,3.64781639,2539.7,2536.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876302213,3.64781639,2542.4,2537.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876302415,3.64781639,2542.4,2538.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876302712,3.557,2542.7,2538.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876302713,3.64781639,2541.2,2538.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876303214,0.00364079,2541.2,2538.2,3.93812088]
["bitfinex-derivatives","ETHF0:USTF0",1769876303412,3.64781639,2541.9,2538.4,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876303618,3.64781639,2541.7,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876303813,3.64781639,2541.3,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876304015,3.64781639,2541.0,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876304217,3.64781639,2540.7,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876304413,3.64781639,2540.5,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876304711,3.64781639,2540.6,2538.4,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876304918,3.64781639,2539.5,2537.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876305119,3.64781639,2540.2,2537.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876305312,27.43022584,2541.8,2537.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769876305313,3.554,2541.9,2537.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876305518,3.85495,2542.6,2537.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876305519,3.64781639,2543.2,2539.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876305719,3.64781639,2543.2,2539.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876306015,0.00311415,2543.1,2539.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876306218,3.65093054,2541.6,2539.8,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876306410,3.65176864,2541.6,2539.8,0.00448449]
["bitfinex-derivatives","ETHF0:USTF0",1769876306609,3.65176864,2541.6,2536.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769876306610,0.00395225,2541.6,2538.6,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876306810,2.54622584,2543.5,2539.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876307013,0.0070664,2543.4,2539.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876307312,2.54622584,2543.2,2540.0,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876307514,3.64781639,2542.1,2540.0,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876307817,3.64781639,2541.1,2537.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876308023,3.64781639,2540.9,2537.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876308218,0.0070664,2541.5,2537.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769876308219,3.64781639,2541.5,2538.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876308415,0.00313429,2542.1,2538.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876308619,0.00313429,2542.1,2536.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1769876308620,3.65095068,2542.1,2539.4,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876308917,3.65095068,2542.1,2539.4,3.9378396]
["bitfinex-derivatives","ETHF0:USTF0",1769876309117,3.64781639,2541.3,2539.4,3.9378396]
["bitfinex-derivatives","ETHF0:USTF0",1769876309418,3.64781639,2541.7,2539.4,3.9378396]
["bitfinex-derivatives","ETHF0:USTF0",1769876309613,3.64781639,2541.1,2539.4,0.0041022]
["bitfinex-derivatives","ETHF0:USTF0",1769876309813,3.64781639,2540.9,2539.4,0.0041022]
["bitfinex-derivatives","ETHF0:USTF0",1769876310013,3.64781639,2540.0,2537.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876310218,0.0070664,2539.7,2536.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876310418,6.43031584,2540.8,2536.1,14.50488056]
["bitfinex-derivatives","ETHF0:USTF0",1769876310419,3.64781639,2539.3,2536.2,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876310724,2.54622584,2540.1,2536.1,11.95865472]
["bitfinex-derivatives","ETHF0:USTF0",1769876310725,3.64781639,2538.8,2536.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876310918,3.65067601,2538.8,2536.3,3.93650376]
["bitfinex-derivatives","ETHF0:USTF0",1769876311215,0.00285962,2538.8,2536.3,3.93650376]
["bitfinex-derivatives","ETHF0:USTF0",1769876311921,3.65067601,2538.8,2536.3,3.93650376]
["bitfinex-derivatives","ETHF0:USTF0",1769876312123,0.00285962,2538.8,2536.3,3.93650376]
["bitfinex-derivatives","ETHF0:USTF0",1769876312517,0.00285962,2538.8,2536.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876312817,3.65067601,2538.8,2536.7,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876313213,0.00285962,2538.8,2536.9,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876313419,0.00285962,2538.8,2537.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876314116,2.56135548,2542.5,2537.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769876314117,10.27581639,2541.6,2537.9,4.1310474]
["bitfinex-derivatives","ETHF0:USTF0",1769876314320,10.27581639,2541.6,2538.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876314321,3.64781639,2541.4,2538.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876314515,3.64781639,2540.9,2538.1,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876314913,3.64781639,2540.9,2538.1,3.93791439]
["bitfinex-derivatives","ETHF0:USTF0",1769876314914,3.64781639,2539.8,2538.1,3.93791439]
["bitfinex-derivatives","ETHF0:USTF0",1769876315312,0.0070664,2539.7,2538.1,3.93791439]
["bitfinex-derivatives","ETHF0:USTF0",1769876315625,3.65081515,2540.9,2538.1,3.93791439]
["bitfinex-derivatives","ETHF0:USTF0",1769876315820,3.65081515,2540.9,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876316017,3.64781639,2540.8,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876316217,0.0070664,2540.2,2538.3,3.9337374]
["bitfinex-derivatives","ETHF0:USTF0",1769876316423,3.64781639,2539.5,2538.1,0.00417699]
["bitfinex-derivatives","ETHF0:USTF0",1769876316717,3.64781639,2540.1,2538.1,3.93791439]
["bitfinex-derivatives","ETHF0:USTF0",1769876316917,3.96166868,2540.8,2538.1,3.93791439]
["bitfinex-derivatives","ETHF0:USTF0",1769876317221,0.00299876,2540.9,2538.6,0.19726]
["bitfinex-derivatives","ETHF0:USTF0",1769876317419,0.00299876,2540.9,2538.8,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876317822,3.96466744,2540.9,2538.8,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876318216,2.56135548,2543.3,2538.8,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876318217,3.96166868,2543.5,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876318423,3.96166868,2542.6,2539.4,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876318724,3.96166868,2542.2,2539.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769876319023,3.96166868,2541.6,2539.2,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876319224,3.96166868,2542.9,2539.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1769876319521,3.96166868,2542.7,2540.2,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876319720,3.96166868,2542.5,2540.2,3.73200041]
["bitfinex-derivatives","ETHF0:USTF0",1769876320225,3.96166868,2542.2,2540.2,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1769876320425,3.96166868,2542.2,2540.2,3.7353602]
["bitfinex-derivatives","ETHF0:USTF0",1769876320923,3.96166868,2544.8,2540.4,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876321120,3.95834292,2544.7,2542.0,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876321320,3.95329487,2544.7,2542.2,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876321517,0.00504805,2544.6,2542.2,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876321720,3.95834292,2544.6,2541.7,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876321922,0.01012864,2544.6,2542.0,3.8285423]
["bitfinex-derivatives","ETHF0:USTF0",1769876322226,3.96342351,2544.6,2542.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876322419,4.16022351,2544.6,2541.7,0.00376429]
["bitfinex-derivatives","ETHF0:USTF0",1769876322615,3.95329487,2544.4,2541.7,0.00376429]
["bitfinex-derivatives","ETHF0:USTF0",1769876322824,3.95329487,2543.5,2540.7,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876323027,3.95329487,2543.3,2540.7,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876323224,3.95329487,2543.3,2540.1,3.8286923]
["bitfinex-derivatives","ETHF0:USTF0",1769876323425,3.95329487,2542.8,2539.6,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876323616,3.95329487,2542.8,2539.2,0.19721]
["bitfinex-derivatives","ETHF0:USTF0",1769876323817,3.95329487,2542.4,2539.4,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876324020,3.95329487,2542.0,2539.4,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876324224,3.95329487,2542.0,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876324421,3.95329487,2541.8,2539.2,3.63516132]
["bitfinex-derivatives","ETHF0:USTF0",1769876324816,3.95329487,2541.6,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876325029,3.95329487,2541.1,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876325418,33.74526598,2542.2,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876325419,3.95834292,2541.0,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876325617,3.95771117,2541.0,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876325819,3.95834292,2540.9,2539.2,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1769876326524,0.0044163,2541.0,2539.2,3.63516132]
["bitfinex-derivatives","ETHF0:USTF0",1769876326719,0.00946435,2541.0,2539.4,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876326926,3.96275922,2541.0,2539.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876327220,3.546,2542.2,2539.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876327221,3.95329487,2542.2,2539.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876327421,0.00504805,2542.2,2540.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876327923,3.95329487,2543.9,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769876328132,0.00504805,2543.8,2542.0,3.8285423]
["bitfinex-derivatives","ETHF0:USTF0",1769876328429,3.95329487,2543.7,2542.0,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1769876328726,3.95329487,2543.7,2541.2,0.19706]
["bitfinex-derivatives","ETHF0:USTF0",1769876328727,3.95329487,2543.4,2540.8,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876328922,3.95329487,2543.2,2540.8,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876329118,3.95329487,2543.2,2541.1,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876329426,0.00113966,2543.1,2541.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876329727,3.95443453,2543.1,2541.3,0.00384913]
["bitfinex-derivatives","ETHF0:USTF0",1769876330225,3.95443453,2543.1,2540.4,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876330421,3.95329487,2542.9,2540.7,3.8286523]
["bitfinex-derivatives","ETHF0:USTF0",1769876330622,0.00113966,2543.1,2540.9,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876330822,0.00113966,2543.1,2541.2,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876331219,0.00408629,2543.8,2542.7,3.8284923]
["bitfinex-derivatives","ETHF0:USTF0",1769876331421,3.95329487,2544.7,2542.9,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876331925,3.95329487,2544.1,2541.4,3.8285923]
["bitfinex-derivatives","ETHF0:USTF0",1769876332124,3.95329487,2544.1,2541.5,3.8285823]
["bitfinex-derivatives","ETHF0:USTF0",1769876332327,3.95329487,2543.6,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876332625,3.95329487,2543.6,2541.2,3.63436779]
["bitfinex-derivatives","ETHF0:USTF0",1769876332819,3.95329487,2543.6,2541.6,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769876333022,3.95329487,2543.6,2541.8,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769876333219,3.95329487,2543.6,2541.9,3.8285523]
["bitfinex-derivatives","ETHF0:USTF0",1769876333424,3.95329487,2543.6,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876333425,4.15017487,2543.6,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876333624,3.95329487,2543.4,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769876333824,3.95329487,2543.4,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876334121,3.95329487,2543.2,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876334524,4.15020487,2543.2,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876334725,3.95329487,2543.0,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876334922,3.95329487,2542.8,2541.2,0.00281549]
["bitfinex-derivatives","ETHF0:USTF0",1769876335125,3.95329487,2542.6,2540.3,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876335331,3.95329487,2542.6,2540.5,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876335524,3.95329487,2542.6,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876335733,3.95329487,2542.6,2540.4,3.8286723]
["bitfinex-derivatives","ETHF0:USTF0",1769876335927,3.95329487,2542.4,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876336126,3.95329487,2542.4,2540.4,0.20098632]
["bitfinex-derivatives","ETHF0:USTF0",1769876336334,3.95329487,2542.4,2540.4,0.00386632]
["bitfinex-derivatives","ETHF0:USTF0",1769876337635,3.95329487,2542.2,2540.4,0.00386632]
["bitfinex-derivatives","ETHF0:USTF0",1769876337828,3.95329487,2542.0,2540.4,0.00386632]
["bitfinex-derivatives","ETHF0:USTF0",1769876338225,3.95329487,2541.8,2540.4,0.00386632]
["bitfinex-derivatives","ETHF0:USTF0",1769876339136,3.95329487,2541.8,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876339330,3.95329487,2541.1,2538.6,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876339532,3.95329487,2540.9,2538.4,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769876339725,3.95329487,2540.9,2538.7,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769876340231,3.95329487,2540.9,2538.7,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876340431,3.95329487,2540.2,2537.9,0.19731]
["bitfinex-derivatives","ETHF0:USTF0",1769876340934,3.95329487,2540.2,2538.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1769876341132,3.95329487,2540.2,2537.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876341326,9.15380153,2540.8,2537.2,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876341327,4.15047487,2539.7,2537.2,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876341523,3.95329487,2539.5,2537.3,0.00431755]
["bitfinex-derivatives","ETHF0:USTF0",1769876341733,3.95329487,2539.2,2537.3,0.00431755]
["bitfinex-derivatives","ETHF0:USTF0",1769876342231,3.95329487,2539.2,2536.8,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876342232,3.95329487,2539.0,2536.6,0.19741]
["bitfinex-derivatives","ETHF0:USTF0",1769876342539,3.95329487,2539.0,2534.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769876342540,3.95329487,2538.3,2535.8,0.19747]
["bitfinex-derivatives","ETHF0:USTF0",1769876342838,37.89588085,2537.8,2535.1,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876343136,3.95329487,2537.6,2534.8,0.19755]
["bitfinex-derivatives","ETHF0:USTF0",1769876343332,34.59875026,2538.8,2536.9,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876343529,3.95329487,2539.3,2537.3,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876343940,3.95329487,2539.3,2537.3,3.63496883]
["bitfinex-derivatives","ETHF0:USTF0",1769876344230,3.95329487,2539.3,2537.6,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876344431,4.15053487,2538.9,2536.0,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876344635,3.95329487,2538.5,2536.0,3.6315523]
["bitfinex-derivatives","ETHF0:USTF0",1769876344832,3.95329487,2538.3,2535.6,3.8290423]
["bitfinex-derivatives","ETHF0:USTF0",1769876345035,4.15058487,2538.3,2535.7,3.8290323]
["bitfinex-derivatives","ETHF0:USTF0",1769876345337,4.15059487,2538.1,2535.5,16.31552055]
["bitfinex-derivatives","ETHF0:USTF0",1769876345539,4.15059487,2538.1,2535.5,19.95445218]
["bitfinex-derivatives","ETHF0:USTF0",1769876345741,4.15059487,2538.1,2535.5,19.95103565]
["bitfinex-derivatives","ETHF0:USTF0",1769876346037,4.15059487,2538.1,2535.8,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876346336,3.95329487,2538.1,2535.5,16.31948335]
["bitfinex-derivatives","ETHF0:USTF0",1769876346637,3.95329487,2538.1,2535.6,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876346935,3.95329487,2538.1,2535.6,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876347135,3.95329487,2538.1,2536.3,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876347335,3.95329487,2538.1,2535.9,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876347535,3.95329487,2538.1,2536.3,3.77259762]
["bitfinex-derivatives","ETHF0:USTF0",1769876348029,3.95329487,2538.1,2535.5,16.31948335]
["bitfinex-derivatives","ETHF0:USTF0",1769876348536,3.76472781,2537.9,2535.5,16.31948335]
["bitfinex-derivatives","ETHF0:USTF0",1769876348927,3.586,2538.1,2535.5,16.31948335]
["bitfinex-derivatives","ETHF0:USTF0",1769876348928,7.54802781,2538.1,2535.6,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876349236,3.76890365,2539.3,2537.1,0.19738]
["bitfinex-derivatives","ETHF0:USTF0",1769876349534,3.76890365,2539.3,2535.5,16.31948335]
["bitfinex-derivatives","ETHF0:USTF0",1769876349535,3.76472781,2539.0,2536.6,3.96659109]
["bitfinex-derivatives","ETHF0:USTF0",1769876349932,3.76472781,2539.0,2536.8,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876350132,3.76472781,2539.0,2537.1,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876350936,3.76472781,2539.0,2536.8,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876351138,3.76472781,2539.0,2537.0,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876351334,0.00417584,2539.3,2536.9,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876351335,3.55217584,2539.3,2536.9,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876351634,3.76472781,2541.5,2539.4,3.96638109]
["bitfinex-derivatives","ETHF0:USTF0",1769876351840,3.76472781,2541.5,2539.7,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876352038,3.76472781,2542.0,2539.9,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876352243,3.76472781,2542.0,2539.4,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876352540,3.7688384,2542.0,2539.4,3.77346189]
["bitfinex-derivatives","ETHF0:USTF0",1769876352840,3.7688384,2542.0,2540.1,3.96632109]
["bitfinex-derivatives","ETHF0:USTF0",1769876353041,3.7688384,2542.0,2539.5,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876353440,0.19702,2541.8,2539.4,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1769876353646,3.76472781,2541.4,2539.4,0.0042808]
["bitfinex-derivatives","ETHF0:USTF0",1769876353946,3.76472781,2540.4,2537.2,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876354139,3.76472781,2539.6,2536.7,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876354442,3.76472781,2539.5,2536.9,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876354738,3.76472781,2539.5,2536.9,3.96657109]
["bitfinex-derivatives","ETHF0:USTF0",1769876355042,3.76930116,2539.5,2537.1,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876355239,3.548,2539.6,2537.0,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876355439,3.76472781,2541.1,2539.2,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876355633,3.76472781,2541.1,2537.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769876355634,3.76472781,2541.1,2538.6,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876356038,3.76472781,2541.1,2538.9,3.77259762]
["bitfinex-derivatives","ETHF0:USTF0",1769876356244,3.76472781,2541.1,2538.5,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769876356442,3.76856827,2541.1,2538.8,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876357143,3.76856827,2541.1,2538.5,0.00476415]
["bitfinex-derivatives","ETHF0:USTF0",1769876357443,0.1971,2540.7,2538.5,0.00476415]
["bitfinex-derivatives","ETHF0:USTF0",1769876357636,3.96187781,2540.1,2538.5,0.00476415]
["bitfinex-derivatives","ETHF0:USTF0",1769876357841,3.76472781,2539.9,2538.5,0.00476415]
["bitfinex-derivatives","ETHF0:USTF0",1769876358241,3.76472781,2539.9,2537.1,7.31718109]
["bitfinex-derivatives","ETHF0:USTF0",1769876358645,3.76472781,2539.7,2537.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769876358847,3.76472781,2539.3,2536.7,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876359043,3.76472781,2539.0,2536.7,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876359247,3.76472781,2539.0,2536.7,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1769876359248,3.76472781,2538.8,2536.7,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1769876359744,3.76472781,2538.4,2536.7,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1769876360345,3.96200781,2538.4,2536.7,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1769876360945,3.76472781,2538.2,2536.7,0.00398191]
["bitfinex-derivatives","ETHF0:USTF0",1769876361552,3.76472781,2538.0,2535.7,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876361955,3.76472781,2538.0,2536.4,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876362249,3.76472781,2538.0,2536.1,3.76918109]
["bitfinex-derivatives","ETHF0:USTF0",1769876362551,3.76472781,2538.5,2536.5,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876362751,3.76472781,2538.5,2536.1,0.0042522]
["bitfinex-derivatives","ETHF0:USTF0",1769876363153,3.76472781,2538.3,2536.1,0.0042522]
["bitfinex-derivatives","ETHF0:USTF0",1769876363349,3.96201781,2538.3,2536.1,0.0042522]
["bitfinex-derivatives","ETHF0:USTF0",1769876363550,3.76472781,2538.1,2536.1,0.0042522]
["bitfinex-derivatives","ETHF0:USTF0",1769876364050,3.76472781,2538.1,2536.4,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876364451,3.76472781,2538.1,2536.5,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876364756,3.76472781,2538.1,2536.4,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876365152,3.76472781,2538.1,2536.5,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1769876365347,3.76472781,2538.1,2536.1,0.0042522]
["bitfinex-derivatives","ETHF0:USTF0",1769876365851,4.61326067,2540.3,2538.4,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769876366052,23.19473577,2540.9,2538.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769876366252,23.19473577,2540.8,2539.2,0.19721]
["bitfinex-derivatives","ETHF0:USTF0",1769876366455,4.01530608,2541.5,2538.7,0.00506042]
["bitfinex-derivatives","ETHF0:USTF0",1769876366651,27.20751164,2541.4,2539.7,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876366853,4.01277587,2541.3,2539.7,0.20162783]
["bitfinex-derivatives","ETHF0:USTF0",1769876367149,23.19473577,2541.3,2539.7,0.00445783]
["bitfinex-derivatives","ETHF0:USTF0",1769876367550,4.01277587,2541.2,2539.7,0.00445783]
["bitfinex-derivatives","ETHF0:USTF0",1769876367753,4.01277587,2540.7,2539.0,0.19723]
["bitfinex-derivatives","ETHF0:USTF0",1769876367954,4.01277587,2540.5,2538.0,3.55406042]
["bitfinex-derivatives","ETHF0:USTF0",1769876368161,0.20067497,2541.4,2538.1,0.00506042]
["bitfinex-derivatives","ETHF0:USTF0",1769876368162,4.01277587,2541.2,2538.1,0.00506042]
["bitfinex-derivatives","ETHF0:USTF0",1769876368351,23.19473577,2541.3,2539.0,0.19723]
["bitfinex-derivatives","ETHF0:USTF0",1769876368553,0.00362497,2541.4,2540.4,0.19711]
["bitfinex-derivatives","ETHF0:USTF0",1769876368857,0.00362497,2541.4,2540.5,0.19711]
["bitfinex-derivatives","ETHF0:USTF0",1769876369656,4.01530609,2541.3,2540.4,0.00487656]
["bitfinex-derivatives","ETHF0:USTF0",1769876369854,7.87818347,2540.9,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876370054,4.01530609,2541.1,2538.7,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769876370355,4.01530609,2540.7,2538.7,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769876370760,4.01530609,2539.7,2536.5,6.96837031]
["bitfinex-derivatives","ETHF0:USTF0",1769876370961,4.01530609,2539.7,2537.8,0.19732]
["bitfinex-derivatives","ETHF0:USTF0",1769876371155,27.21004186,2539.6,2537.3,0.00330283]
["bitfinex-derivatives","ETHF0:USTF0",1769876371355,4.01530609,2540.1,2537.4,0.19735]
["bitfinex-derivatives","ETHF0:USTF0",1769876371550,4.01530609,2541.2,2537.6,6.96837031]
["bitfinex-derivatives","ETHF0:USTF0",1769876371860,23.19473577,2541.1,2539.9,0.19716]
["bitfinex-derivatives","ETHF0:USTF0",1769876372050,27.21004186,2541.1,2539.9,0.19716]
["bitfinex-derivatives","ETHF0:USTF0",1769876372356,27.21004186,2541.1,2538.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769876372357,11.89348956,2540.4,2538.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769876372558,4.01530609,2540.3,2538.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769876372758,4.01530609,2540.3,2537.6,6.96837031]
["bitfinex-derivatives","ETHF0:USTF0",1769876372961,4.01530609,2540.1,2538.2,0.19729]
["bitfinex-derivatives","ETHF0:USTF0",1769876373254,4.01530609,2539.9,2538.2,0.19729]
["bitfinex-derivatives","ETHF0:USTF0",1769876373459,4.01530609,2539.9,2538.2,0.20027436]
["bitfinex-derivatives","ETHF0:USTF0",1769876373660,4.01530609,2539.7,2538.2,0.20027436]
["bitfinex-derivatives","ETHF0:USTF0",1769876373866,4.01530609,2540.2,2538.4,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1769876374363,4.01530609,2540.0,2538.7,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769876374660,4.01530609,2539.8,2538.2,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1769876375061,4.01530609,2539.6,2538.2,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1769876375457,0.00497881,2541.1,2538.2,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1769876375458,4.01530609,2539.4,2538.2,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1769876375652,4.01530609,2539.0,2537.2,0.19736]
["bitfinex-derivatives","ETHF0:USTF0",1769876375858,4.01530609,2539.0,2536.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769876376060,4.01530609,2538.8,2537.1,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876376460,4.01530609,2538.6,2537.1,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876376660,4.01974309,2538.6,2537.2,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876376865,4.01530609,2538.4,2537.2,0.19737]
["bitfinex-derivatives","ETHF0:USTF0",1769876377160,3.89024406,2537.2,2535.4,6.97918475]
["bitfinex-derivatives","ETHF0:USTF0",1769876377460,3.72110053,2537.0,2534.8,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876377662,3.72110053,2537.0,2534.3,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876377963,3.91850053,2536.8,2534.3,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876378159,3.92252753,2536.8,2534.3,0.00367693]
["bitfinex-derivatives","ETHF0:USTF0",1769876378366,3.72110053,2536.6,2534.3,0.00367693]
["bitfinex-derivatives","ETHF0:USTF0",1769876378858,23.19473577,2536.5,2534.8,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876379058,23.19473577,2536.7,2535.0,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876379259,23.19473577,2536.4,2535.0,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876379459,23.19473577,2536.7,2535.0,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876379657,23.19473577,2536.7,2535.2,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876380063,23.19473577,2536.7,2535.3,14.86071869]
["bitfinex-derivatives","ETHF0:USTF0",1769876380367,23.19473577,2536.7,2535.3,3.71828853]
["bitfinex-derivatives","ETHF0:USTF0",1769876380762,23.19473577,2536.7,2535.5,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876381066,23.19473577,2536.7,2535.4,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876381456,23.19473577,2536.7,2535.5,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876381963,26.85112092,2536.7,2534.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876382265,23.19473577,2536.7,2535.2,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876382670,23.19473577,2536.7,2535.4,14.79388326]
["bitfinex-derivatives","ETHF0:USTF0",1769876382860,23.19473577,2536.7,2535.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876383366,26.82752181,2536.7,2534.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876383667,3.63278604,2536.6,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876383862,3.63278604,2536.6,2534.3,0.00367693]
["bitfinex-derivatives","ETHF0:USTF0",1769876384065,3.63278604,2536.4,2534.3,0.00367693]
["bitfinex-derivatives","ETHF0:USTF0",1769876384566,3.63278604,2536.2,2534.3,0.00367693]
["bitfinex-derivatives","ETHF0:USTF0",1769876384762,3.63278604,2536.2,2534.2,7.1994531]
["bitfinex-derivatives","ETHF0:USTF0",1769876384962,26.8296011,2536.1,2534.2,7.1994531]
["bitfinex-derivatives","ETHF0:USTF0",1769876385163,3.63486533,2536.1,2534.2,7.1994531]
["bitfinex-derivatives","ETHF0:USTF0",1769876385464,3.63486533,2535.9,2534.2,14.79388326]
["bitfinex-derivatives","ETHF0:USTF0",1769876385661,3.83230533,2536.4,2534.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876385963,23.19473577,2536.7,2534.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876385964,23.19473577,2536.3,2534.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876386163,23.19473577,2536.6,2534.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876386363,23.19473577,2536.6,2534.8,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876387262,3.64940563,2536.5,2534.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876387663,26.8441414,2536.4,2534.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876387858,3.64940563,2536.4,2534.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876388070,26.8441414,2536.3,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876388267,3.64940563,2536.3,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876388465,3.63674337,2536.1,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876388669,3.63674337,2536.1,2534.1,3.8490631]
["bitfinex-derivatives","ETHF0:USTF0",1769876388868,23.19473577,2536.0,2534.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876389272,23.19473577,2536.0,2534.5,14.79388326]
["bitfinex-derivatives","ETHF0:USTF0",1769876389570,23.19473577,2536.0,2534.7,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876389968,3.63674337,2535.8,2534.1,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876390467,23.19473577,2535.7,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876390675,3.63674337,2536.3,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876390864,23.19473577,2536.2,2534.6,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876391172,23.19473577,2536.2,2535.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876391359,0.004027,2536.8,2535.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876391566,23.19473577,2536.7,2535.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876391766,23.19473577,2536.7,2535.6,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876391966,0.004027,2536.8,2536.1,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876392162,3.57462449,2538.0,2536.6,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876392367,3.57462449,2538.0,2536.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876392368,23.19473577,2537.9,2536.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876392566,3.57462449,2538.0,2536.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876392762,23.19473577,2537.9,2536.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876392961,23.19473577,2537.9,2536.5,14.79388326]
["bitfinex-derivatives","ETHF0:USTF0",1769876393165,23.1987181,2537.9,2536.5,14.79388326]
["bitfinex-derivatives","ETHF0:USTF0",1769876393569,3.56275936,2537.8,2536.0,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876393762,3.56275936,2537.8,2535.6,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1769876394074,23.1987181,2537.9,2535.6,3.65509485]
["bitfinex-derivatives","ETHF0:USTF0",1769876394075,3.56275936,2537.6,2535.6,3.65509485]
["bitfinex-derivatives","ETHF0:USTF0",1769876394269,3.76011936,2537.4,2535.6,3.65509485]
["bitfinex-derivatives","ETHF0:USTF0",1769876394468,3.76011936,2537.4,2535.6,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1769876394469,3.56275936,2537.4,2535.6,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1769876394661,0.19739,2536.9,2535.6,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1769876395170,26.75929128,2536.8,2535.6,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1769876395671,26.75929128,2536.8,2535.1,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876395672,3.76196551,2536.7,2535.1,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876396170,3.56455551,2536.5,2534.2,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876396375,3.56455551,2536.5,2534.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876396674,3.78068528,2536.3,2534.1,3.8490631]
["bitfinex-derivatives","ETHF0:USTF0",1769876396868,3.78068528,2536.3,2534.3,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1769876397265,3.78068528,2536.3,2534.5,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876397266,23.19473577,2536.2,2534.5,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876397574,26.77798105,2536.2,2534.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876398172,3.58324528,2535.7,2534.3,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1769876398373,3.58796096,2535.7,2534.3,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1769876398569,23.19473577,2535.6,2534.4,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876398771,23.19473577,2535.6,2534.3,11.14649827]
["bitfinex-derivatives","ETHF0:USTF0",1769876398972,23.19473577,2535.6,2534.4,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876399680,23.19473577,2535.6,2534.9,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876399875,3.56923368,2535.5,2534.4,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876400076,23.19473577,2535.6,2534.8,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876400478,23.19473577,2535.6,2535.0,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876400678,0.00471568,2535.7,2535.0,11.14243016]
["bitfinex-derivatives","ETHF0:USTF0",1769876400978,3.57208403,2536.5,2534.7,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876401180,13.44337954,2536.4,2534.7,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876401671,3.57208403,2536.3,2534.7,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876401870,3.57208403,2536.1,2534.3,3.65552121]
["bitfinex-derivatives","ETHF0:USTF0",1769876402176,13.44337954,2536.2,2534.3,3.65552121]
["bitfinex-derivatives","ETHF0:USTF0",1769876402572,0.00418592,2536.3,2534.8,3.8490031]
["bitfinex-derivatives","ETHF0:USTF0",1769876402779,13.44756546,2536.3,2534.8,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876402974,13.44756546,2536.3,2534.5,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876403176,0.00418592,2536.3,2534.9,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876403880,13.44756546,2536.3,2534.9,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876404278,3.5819003,2536.2,2534.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876404481,3.55664432,2535.8,2534.4,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876404876,0.19754,2535.1,2533.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876405081,3.75012621,2534.9,2533.3,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876405278,3.55257621,2534.7,2532.8,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876405481,3.55257621,2534.5,2532.8,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876405879,13.44337954,2534.4,2532.8,3.65527336]
["bitfinex-derivatives","ETHF0:USTF0",1769876406385,13.44337954,2534.4,2533.1,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876406580,13.44337954,2534.4,2532.0,10.05195778]
["bitfinex-derivatives","ETHF0:USTF0",1769876406581,3.56836243,2534.0,2532.1,3.6514531]
["bitfinex-derivatives","ETHF0:USTF0",1769876406880,34.40008705,2533.6,2531.2,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876407084,3.57269937,2532.9,2531.2,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876407285,13.43955928,2533.5,2531.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876407487,13.43955928,2533.4,2531.7,4.17811831]
["bitfinex-derivatives","ETHF0:USTF0",1769876407783,3.57269937,2534.0,2531.7,3.98380004]
["bitfinex-derivatives","ETHF0:USTF0",1769876407982,3.57269937,2533.8,2531.7,3.98380004]
["bitfinex-derivatives","ETHF0:USTF0",1769876408483,13.43955928,2533.7,2531.7,3.98380004]
["bitfinex-derivatives","ETHF0:USTF0",1769876409988,0.00351754,2534.5,2530.0,4.08032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876409989,3.5836338,2532.3,2530.0,4.08032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876410288,3.5836338,2532.1,2530.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769876410488,3.56979253,2531.8,2530.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769876410693,0.1978,2531.7,2530.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769876410884,3.56979253,2531.6,2530.0,4.08523943]
["bitfinex-derivatives","ETHF0:USTF0",1769876411286,13.43955928,2531.5,2530.0,4.08523943]
["bitfinex-derivatives","ETHF0:USTF0",1769876411486,3.56979253,2531.4,2530.0,0.10491112]
["bitfinex-derivatives","ETHF0:USTF0",1769876411887,17.00935181,2531.3,2530.0,0.10491112]
["bitfinex-derivatives","ETHF0:USTF0",1769876412089,13.43955928,2531.2,2530.0,4.08523943]
["bitfinex-derivatives","ETHF0:USTF0",1769876412290,17.00935181,2531.6,2530.0,4.08523943]
["bitfinex-derivatives","ETHF0:USTF0",1769876412491,3.91885157,2532.9,2530.4,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876412792,3.91885157,2532.7,2530.4,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876413188,3.91885157,2532.5,2530.4,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876413484,0.19779,2531.8,2530.0,0.10491112]
["bitfinex-derivatives","ETHF0:USTF0",1769876413795,3.91885157,2531.6,2530.0,0.10491112]
["bitfinex-derivatives","ETHF0:USTF0",1769876414292,3.91885157,2531.4,2530.0,0.10491112]
["bitfinex-derivatives","ETHF0:USTF0",1769876414789,3.91885157,2531.2,2530.0,0.10491112]
["bitfinex-derivatives","ETHF0:USTF0",1769876415292,3.91885157,2531.0,2529.0,4.17833831]
["bitfinex-derivatives","ETHF0:USTF0",1769876415495,13.34166319,2531.5,2529.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876415697,3.91885157,2533.3,2531.0,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876415889,9.42281162,2533.2,2531.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876416095,3.91885157,2533.6,2531.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876416288,3.91885157,2533.4,2531.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876416495,9.42281162,2533.5,2531.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876416496,13.34166319,2533.5,2531.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876416790,13.34554028,2533.5,2531.7,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876417298,3.91885157,2533.4,2531.7,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876417698,3.91885157,2533.2,2531.7,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876417896,3.91885157,2533.2,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876418102,3.91885157,2533.0,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876418591,0.00387709,2533.5,2531.6,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876418793,9.42281162,2533.3,2531.7,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876419899,3.91885157,2533.2,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876420396,3.91885157,2533.0,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876420900,13.34166319,2532.9,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876421099,3.91885157,2532.9,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876421296,9.42281162,2532.8,2531.5,3.98494895]
["bitfinex-derivatives","ETHF0:USTF0",1769876421500,3.91885157,2532.7,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876421897,9.42281162,2532.6,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876422100,9.42281162,2533.0,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876422299,9.42281162,2533.0,2531.5,3.98494895]
["bitfinex-derivatives","ETHF0:USTF0",1769876422501,13.34166319,2533.0,2531.5,3.98494895]
["bitfinex-derivatives","ETHF0:USTF0",1769876422699,3.91885157,2532.8,2531.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1769876423102,3.91885157,2532.6,2529.8,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876423406,3.91885157,2532.1,2529.8,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876423803,9.42281162,2532.0,2529.8,4.17827831]
["bitfinex-derivatives","ETHF0:USTF0",1769876424001,9.42281162,2532.0,2530.0,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876424300,9.42281162,2532.0,2530.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876424506,3.91885157,2533.3,2531.1,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876425002,3.91885157,2533.1,2531.1,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876425499,0.19767,2533.4,2531.1,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876425500,3.91885157,2532.9,2531.1,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876425698,9.42281162,2532.8,2531.1,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876425899,9.42281162,2533.8,2532.0,4.17809831]
["bitfinex-derivatives","ETHF0:USTF0",1769876426100,3.91885157,2534.7,2532.3,4.17807831]
["bitfinex-derivatives","ETHF0:USTF0",1769876426298,9.42281162,2534.6,2532.8,0.19771]
["bitfinex-derivatives","ETHF0:USTF0",1769876426505,3.91885157,2535.2,2533.1,0.19768]
["bitfinex-derivatives","ETHF0:USTF0",1769876426699,9.42281162,2535.1,2533.2,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876426903,9.42689611,2535.1,2533.2,3.98474683]
["bitfinex-derivatives","ETHF0:USTF0",1769876427506,3.91885157,2534.9,2533.2,3.98474683]
["bitfinex-derivatives","ETHF0:USTF0",1769876427903,3.91885157,2534.4,2533.2,0.00441852]
["bitfinex-derivatives","ETHF0:USTF0",1769876428098,3.55987709,2534.5,2533.2,0.00441852]
["bitfinex-derivatives","ETHF0:USTF0",1769876428099,9.42281162,2534.8,2533.2,3.98474683]
["bitfinex-derivatives","ETHF0:USTF0",1769876428307,16.90154028,2534.7,2533.2,3.98474683]
["bitfinex-derivatives","ETHF0:USTF0",1769876428505,9.42281162,2535.0,2533.2,3.98474683]
["bitfinex-derivatives","ETHF0:USTF0",1769876428708,9.42281162,2535.0,2533.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876429412,0.00408449,2535.1,2533.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876430016,3.544,2537.2,2533.2,0.00441852]
["bitfinex-derivatives","ETHF0:USTF0",1769876430017,3.91885157,2538.2,2535.7,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876430309,9.42281162,2538.2,2536.2,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876430500,3.91885157,2538.1,2536.2,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876430909,9.42281162,2538.0,2536.2,3.98392367]
["bitfinex-derivatives","ETHF0:USTF0",1769876431103,3.91885157,2539.8,2536.4,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876431309,3.91885157,2539.8,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876431505,3.91885157,2539.0,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876431909,3.91885157,2538.7,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876432112,3.91885157,2538.6,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876432313,7.47872866,2538.3,2536.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876432506,3.91885157,2538.3,2536.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876432713,3.91885157,2538.2,2536.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876433409,3.92240091,2538.7,2536.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876433605,7.482278,2538.7,2536.3,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876433811,3.91885157,2538.5,2536.3,4.17776831]
["bitfinex-derivatives","ETHF0:USTF0",1769876434412,0.00354934,2538.7,2536.2,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1769876434413,0.00354934,2538.7,2536.5,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876434613,0.00354934,2538.7,2536.8,6.73319892]
["bitfinex-derivatives","ETHF0:USTF0",1769876434916,3.92240091,2538.7,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876435316,3.55987709,2538.5,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876435517,3.91885157,2538.6,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876435708,0.00354934,2538.7,2536.9,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876436015,3.91885157,2539.6,2537.2,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876436810,3.80813787,2540.2,2537.8,3.98032831]
["bitfinex-derivatives","ETHF0:USTF0",1769876437016,3.81150579,2540.2,2538.2,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876437210,0.00336792,2540.2,2538.4,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876437521,7.37138288,2540.2,2538.4,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876437711,3.80813787,2540.0,2538.4,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876438115,3.55987709,2539.8,2538.4,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876438414,3.80813787,2540.0,2538.2,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1769876438615,3.80813787,2539.8,2538.2,3.65312391]
["bitfinex-derivatives","ETHF0:USTF0",1769876438813,7.36801496,2539.6,2538.2,3.65312391]
["bitfinex-derivatives","ETHF0:USTF0",1769876439015,3.80813787,2539.2,2538.2,0.00018519]
["bitfinex-derivatives","ETHF0:USTF0",1769876439522,3.55987709,2538.6,2538.2,0.00018519]
["bitfinex-derivatives","ETHF0:USTF0",1769876439712,3.55987709,2538.3,2538.2,0.00018519]
["bitfinex-derivatives","ETHF0:USTF0",1769876439916,3.80813787,2539.8,2537.8,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876440118,3.80813787,2539.8,2537.8,3.84577606]
["bitfinex-derivatives","ETHF0:USTF0",1769876440416,3.80813787,2539.8,2537.3,3.64846606]
["bitfinex-derivatives","ETHF0:USTF0",1769876440817,3.81178043,2539.8,2537.3,3.65184339]
["bitfinex-derivatives","ETHF0:USTF0",1769876441622,4.00895043,2539.8,2537.3,3.65184339]
["bitfinex-derivatives","ETHF0:USTF0",1769876441822,4.00895043,2539.8,2537.3,3.84919339]
["bitfinex-derivatives","ETHF0:USTF0",1769876442722,3.81178043,2539.8,2537.5,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876443520,3.81178043,2539.8,2537.7,0.19733]
["bitfinex-derivatives","ETHF0:USTF0",1769876443714,3.81178043,2539.8,2537.8,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876443916,3.81178043,2539.8,2537.3,0.00337733]
["bitfinex-derivatives","ETHF0:USTF0",1769876443917,3.81178043,2539.8,2538.2,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876445022,0.00364256,2539.8,2538.2,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876445218,3.94774411,2540.8,2539.2,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876445418,3.94774411,2540.8,2538.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769876445419,3.94774411,2540.8,2539.4,3.83705303]
["bitfinex-derivatives","ETHF0:USTF0",1769876445619,3.94774411,2541.6,2539.9,3.83701303]
["bitfinex-derivatives","ETHF0:USTF0",1769876445818,3.94774411,2541.6,2539.4,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876446024,3.94774411,2541.6,2539.9,0.19716]
["bitfinex-derivatives","ETHF0:USTF0",1769876446320,3.95165451,2541.6,2539.9,0.00412301]
["bitfinex-derivatives","ETHF0:USTF0",1769876446514,3.95165451,2541.6,2540.0,0.19715]
["bitfinex-derivatives","ETHF0:USTF0",1769876446718,3.95165451,2541.6,2539.9,0.00412301]
["bitfinex-derivatives","ETHF0:USTF0",1769876448116,3.94774411,2541.4,2538.9,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876448427,3.94774411,2540.7,2538.2,3.83715303]
["bitfinex-derivatives","ETHF0:USTF0",1769876449017,3.94774411,2540.7,2538.6,0.19725]
["bitfinex-derivatives","ETHF0:USTF0",1769876449220,3.94774411,2540.7,2538.6,3.84068917]
["bitfinex-derivatives","ETHF0:USTF0",1769876449921,3.94774411,2540.7,2539.0,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876450127,3.94774411,2541.2,2539.6,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876450320,3.94774411,2541.2,2538.7,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876450526,3.94774411,2541.2,2539.1,3.83708303]
["bitfinex-derivatives","ETHF0:USTF0",1769876451120,3.94774411,2541.2,2539.7,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876451325,3.94774411,2541.2,2539.7,3.83703303]
["bitfinex-derivatives","ETHF0:USTF0",1769876452526,0.0039104,2541.6,2539.7,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876452722,3.94774411,2542.7,2540.8,3.83694303]
["bitfinex-derivatives","ETHF0:USTF0",1769876452924,3.94774411,2542.7,2540.8,0.19708]
["bitfinex-derivatives","ETHF0:USTF0",1769876453120,3.94774411,2542.7,2540.1,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876453323,3.94774411,2542.7,2540.2,3.83699303]
["bitfinex-derivatives","ETHF0:USTF0",1769876453631,3.94774411,2542.7,2540.6,3.83696303]
["bitfinex-derivatives","ETHF0:USTF0",1769876454030,3.95256567,2542.7,2540.6,3.8415802]
["bitfinex-derivatives","ETHF0:USTF0",1769876456829,3.95256567,2542.7,2540.8,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876457029,0.00482156,2542.7,2541.3,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876457228,0.00482156,2542.7,2540.8,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876457229,3.95256567,2542.7,2540.8,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876457429,3.95256567,2542.7,2540.6,0.00461717]
["bitfinex-derivatives","ETHF0:USTF0",1769876458434,3.95256567,2542.7,2540.6,3.6444802]
["bitfinex-derivatives","ETHF0:USTF0",1769876458634,3.95256567,2542.7,2540.8,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876458836,3.95256567,2542.7,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876459137,3.95256567,2542.7,2540.7,3.83695303]
["bitfinex-derivatives","ETHF0:USTF0",1769876459534,3.95256567,2542.7,2540.6,0.00461717]
["bitfinex-derivatives","ETHF0:USTF0",1769876459732,3.95256567,2542.7,2540.6,3.6444802]
["bitfinex-derivatives","ETHF0:USTF0",1769876459931,3.94774411,2543.7,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876460128,3.94774411,2543.7,2541.6,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876460332,3.94774411,2543.7,2540.9,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876460333,3.94774411,2543.7,2540.9,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876460632,3.94774411,2543.7,2541.1,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876460936,3.95101034,2543.7,2541.9,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876461329,3.95101034,2543.7,2541.8,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769876461330,3.545,2545.6,2542.6,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876461533,3.94774411,2546.3,2542.8,3.83679303]
["bitfinex-derivatives","ETHF0:USTF0",1769876461732,3.94774411,2546.3,2543.1,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876461929,3.94774411,2546.3,2543.7,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876462134,3.94774411,2547.4,2543.7,3.83672303]
["bitfinex-derivatives","ETHF0:USTF0",1769876462331,3.95171151,2547.4,2543.7,3.84093515]
["bitfinex-derivatives","ETHF0:USTF0",1769876462833,3.95171151,2547.4,2544.0,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876463139,3.95171151,2547.4,2544.5,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876463330,3.95171151,2547.4,2544.5,3.83666303]
["bitfinex-derivatives","ETHF0:USTF0",1769876463534,3.95171151,2547.4,2544.7,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876463736,3.95171151,2547.4,2544.6,3.83665303]
["bitfinex-derivatives","ETHF0:USTF0",1769876464034,0.0039674,2547.4,2544.6,3.83665303]
["bitfinex-derivatives","ETHF0:USTF0",1769876464333,3.94774411,2547.3,2545.3,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876464735,3.94774411,2548.5,2545.3,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876464933,3.94774411,2548.5,2544.6,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769876464934,3.94774411,2548.5,2545.5,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876465235,3.94774411,2549.6,2546.2,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876465828,0.00472423,2549.6,2546.5,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876466135,3.94774411,2550.7,2547.2,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876466434,3.94774411,2551.1,2547.2,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876466640,3.94774411,2551.1,2547.8,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876466846,3.94774411,2551.1,2548.0,3.63986303]
["bitfinex-derivatives","ETHF0:USTF0",1769876467033,3.63881372,2550.9,2548.0,0.00485943]
["bitfinex-derivatives","ETHF0:USTF0",1769876467331,3.63881372,2549.5,2548.0,0.00485943]
["bitfinex-derivatives","ETHF0:USTF0",1769876467536,3.63881372,2549.2,2546.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769876467730,3.63881372,2548.8,2546.4,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876467935,3.63881372,2550.3,2546.6,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876468530,3.64286524,2550.3,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876468835,3.64286524,2550.3,2546.9,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876469131,3.63881372,2549.2,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876469728,3.63881372,2549.0,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876470329,3.63881372,2550.2,2547.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876470532,3.63881372,2549.2,2546.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1769876470734,3.63881372,2548.6,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876470936,3.63881372,2548.3,2546.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1769876471137,3.64189478,2548.3,2546.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1769876471341,0.00308106,2548.3,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876471934,3.63881372,2551.2,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876472133,3.63881372,2550.1,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876472329,3.63881372,2549.7,2546.6,3.74480774]
["bitfinex-derivatives","ETHF0:USTF0",1769876472529,3.63881372,2549.5,2546.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1769876472736,3.63881372,2549.2,2546.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1769876472936,3.63881372,2548.2,2546.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1769876473139,3.63881372,2547.8,2545.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876473435,3.63881372,2547.6,2544.2,1.30250807]
["bitfinex-derivatives","ETHF0:USTF0",1769876473636,3.63881372,2546.5,2544.4,7.90513111]
["bitfinex-derivatives","ETHF0:USTF0",1769876474039,3.64340067,2546.5,2544.4,0.00351669]
["bitfinex-derivatives","ETHF0:USTF0",1769876474345,3.64340067,2546.5,2541.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769876474346,3.64340067,2546.5,2543.2,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876474932,3.63881372,2546.3,2543.2,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876475137,3.63881372,2546.3,2543.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876475741,3.63881372,2546.3,2543.2,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1769876475939,3.63881372,2545.8,2543.2,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1769876476144,3.63881372,2545.8,2543.2,3.74367681]
["bitfinex-derivatives","ETHF0:USTF0",1769876476336,3.63881372,2545.8,2543.4,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876476536,3.63881372,2545.8,2543.9,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876476935,3.63881372,2545.8,2543.2,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1769876476936,3.63881372,2546.4,2545.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876477135,3.63881372,2546.4,2545.0,0.0044961]
["bitfinex-derivatives","ETHF0:USTF0",1769876477438,3.63881372,2546.4,2543.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769876477640,3.63881372,2546.2,2543.8,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876477841,3.63881372,2546.2,2544.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876478038,3.63881372,2546.2,2543.8,7.65300074]
["bitfinex-derivatives","ETHF0:USTF0",1769876478238,3.63881372,2546.1,2543.8,0.0049041]
["bitfinex-derivatives","ETHF0:USTF0",1769876478744,3.63881372,2546.1,2542.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769876478745,3.63881372,2546.1,2542.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876479240,3.63881372,2545.7,2540.6,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876479446,3.63881372,2545.7,2540.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876479739,3.63881372,2545.7,2542.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876480134,3.63881372,2545.5,2541.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876480641,3.63881372,2545.3,2541.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876481342,3.63881372,2545.3,2540.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769876481343,3.63881372,2543.9,2540.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769876481647,3.63881372,2543.9,2539.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876482038,3.63881372,2543.9,2539.3,7.65300074]
["bitfinex-derivatives","ETHF0:USTF0",1769876482239,0.19682,2544.4,2539.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876482240,3.63881372,2543.7,2539.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876482438,3.64179913,2543.7,2539.6,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876482643,3.64179913,2543.7,2540.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876482839,3.64179913,2543.7,2540.1,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876483141,3.64179913,2543.7,2540.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876483341,3.64179913,2543.7,2541.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876483550,3.64179913,2543.7,2541.3,3.74435375]
["bitfinex-derivatives","ETHF0:USTF0",1769876483738,0.00298541,2543.7,2541.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876484044,3.63881372,2544.8,2543.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876484235,3.63881372,2545.4,2543.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876484434,3.63881372,2545.4,2543.2,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876484841,3.64220505,2545.4,2543.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876485150,3.64220505,2545.4,2543.2,3.74337939]
["bitfinex-derivatives","ETHF0:USTF0",1769876485340,3.64220505,2545.4,2543.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876485534,3.64220505,2545.4,2543.7,7.65300074]
["bitfinex-derivatives","ETHF0:USTF0",1769876486038,3.64220505,2545.4,2543.2,3.74337939]
["bitfinex-derivatives","ETHF0:USTF0",1769876486544,3.64220505,2545.4,2543.2,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1769876486739,3.63881372,2545.3,2543.2,3.74337939]
["bitfinex-derivatives","ETHF0:USTF0",1769876486941,3.63881372,2545.3,2543.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876487142,0.00339133,2545.4,2544.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876487343,3.63881372,2546.3,2544.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876488047,3.63881372,2546.3,2544.7,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876488243,3.63881372,2546.3,2544.9,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876488548,3.64305191,2546.3,2543.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876488842,3.64305191,2546.3,2543.2,3.54340864]
["bitfinex-derivatives","ETHF0:USTF0",1769876489047,3.64305191,2546.3,2543.9,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876489747,3.64305191,2546.3,2544.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876489949,3.64305191,2546.3,2544.0,7.65300074]
["bitfinex-derivatives","ETHF0:USTF0",1769876490144,3.64305191,2546.3,2544.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876490644,3.64305191,2546.3,2543.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876490848,3.64305191,2546.3,2543.2,3.54340864]
["bitfinex-derivatives","ETHF0:USTF0",1769876490849,3.63881372,2547.4,2545.2,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876491142,3.63881372,2548.8,2545.8,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876491347,2.29434231,2549.6,2545.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769876491348,3.63881372,2550.1,2547.0,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876491846,3.63881372,2549.7,2547.0,0.00336618]
["bitfinex-derivatives","ETHF0:USTF0",1769876492041,3.63881372,2549.2,2547.0,0.00336618]
["bitfinex-derivatives","ETHF0:USTF0",1769876492241,3.63881372,2548.6,2545.4,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876492444,2.29434231,2549.7,2545.0,15.37485473]
["bitfinex-derivatives","ETHF0:USTF0",1769876492445,3.63881372,2548.0,2545.0,11.83485473]
["bitfinex-derivatives","ETHF0:USTF0",1769876492639,3.63881372,2547.8,2545.0,15.57482548]
["bitfinex-derivatives","ETHF0:USTF0",1769876492838,3.63881372,2547.1,2543.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769876493044,3.83547372,2546.4,2543.4,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876493244,3.84012644,2546.4,2543.4,3.74421934]
["bitfinex-derivatives","ETHF0:USTF0",1769876493548,3.63881372,2545.7,2543.4,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1769876493747,3.63881372,2545.4,2543.4,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1769876493941,3.63881372,2545.1,2543.4,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1769876494353,3.63881372,2545.1,2543.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876494547,3.63881372,2545.1,2543.9,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876494745,3.63881372,2545.1,2543.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876494947,3.63881372,2546.3,2544.5,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876495350,3.63881372,2546.3,2543.6,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1769876495548,3.63881372,2546.3,2543.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876495743,3.63881372,2546.3,2544.3,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876496251,3.63881372,2546.3,2543.7,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876496747,3.63881372,2546.0,2543.8,3.73997075]
["bitfinex-derivatives","ETHF0:USTF0",1769876497057,3.82697283,2547.0,2545.3,3.95097232]
["bitfinex-derivatives","ETHF0:USTF0",1769876497349,3.82697283,2547.0,2545.7,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876497548,3.82697283,2547.0,2545.3,3.95097232]
["bitfinex-derivatives","ETHF0:USTF0",1769876497753,3.82697283,2547.7,2545.8,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876497949,3.82697283,2547.7,2545.5,3.95097232]
["bitfinex-derivatives","ETHF0:USTF0",1769876498153,3.8300985,2547.7,2545.5,7.86767247]
["bitfinex-derivatives","ETHF0:USTF0",1769876498352,3.8300985,2547.7,2545.5,3.95464248]
["bitfinex-derivatives","ETHF0:USTF0",1769876498649,3.8300985,2547.7,2545.5,3.91670015]
["bitfinex-derivatives","ETHF0:USTF0",1769876498850,3.8300985,2547.7,2546.0,3.95097232]
["bitfinex-derivatives","ETHF0:USTF0",1769876499154,3.8300985,2547.7,2545.5,3.95464248]
["bitfinex-derivatives","ETHF0:USTF0",1769876499555,3.8300985,2547.7,2546.1,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876499854,3.8300985,2547.7,2545.9,3.95097232]
["bitfinex-derivatives","ETHF0:USTF0",1769876499855,3.8300985,2547.7,2546.4,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876500051,0.00312567,2547.7,2546.5,3.95097232]
["bitfinex-derivatives","ETHF0:USTF0",1769876500255,0.00312567,2547.7,2545.5,0.00367016]
["bitfinex-derivatives","ETHF0:USTF0",1769876500256,3.8300985,2547.7,2546.0,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876500449,3.8300985,2547.7,2545.9,7.86400231]
["bitfinex-derivatives","ETHF0:USTF0",1769876500849,3.8300985,2547.7,2545.6,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876501046,3.8300985,2547.7,2545.8,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876501556,3.8300985,2547.7,2546.3,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876502050,3.8300985,2547.7,2546.5,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876502256,3.8300985,2547.7,2546.1,3.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1769876502457,0.00312567,2547.7,2546.2,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876502750,0.00312567,2547.7,2544.6,15.40106658]
["bitfinex-derivatives","ETHF0:USTF0",1769876502751,0.19662,2546.8,2544.6,15.40106658]
["bitfinex-derivatives","ETHF0:USTF0",1769876502951,4.00473044,2546.7,2544.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876503158,4.00473044,2547.2,2544.6,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876503852,4.00473044,2547.0,2544.6,3.82669892]
["bitfinex-derivatives","ETHF0:USTF0",1769876504155,4.00473044,2546.8,2544.6,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1769876504456,4.00473044,2545.9,2543.5,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876504757,4.00473044,2545.9,2542.9,0.19692]
["bitfinex-derivatives","ETHF0:USTF0",1769876504758,4.00473044,2545.9,2543.0,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876505354,4.00473044,2545.7,2543.0,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876505555,4.20466661,2545.7,2543.0,3.82597114]
["bitfinex-derivatives","ETHF0:USTF0",1769876505753,4.00473044,2545.5,2543.0,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769876505952,4.20146044,2545.5,2543.0,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769876506151,4.00473044,2545.5,2543.0,0.00307628]
["bitfinex-derivatives","ETHF0:USTF0",1769876506352,4.00473044,2544.8,2541.6,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876506558,4.00473044,2544.8,2541.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876506559,4.00473044,2544.4,2541.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876506858,4.00473044,2543.1,2540.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876507361,4.00473044,2542.9,2540.4,0.0047395]
["bitfinex-derivatives","ETHF0:USTF0",1769876507660,4.00473044,2542.9,2540.4,3.82763436]
["bitfinex-derivatives","ETHF0:USTF0",1769876509358,4.00473044,2542.9,2540.7,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876511855,4.00473044,2542.9,2540.7,4.01998486]
["bitfinex-derivatives","ETHF0:USTF0",1769876512052,0.00446439,2543.1,2541.7,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876512756,4.00473044,2544.0,2542.0,4.01988486]
["bitfinex-derivatives","ETHF0:USTF0",1769876513461,4.00473044,2544.0,2541.2,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876513653,4.00473044,2544.0,2541.0,0.19707]
["bitfinex-derivatives","ETHF0:USTF0",1769876513654,4.0097231,2544.0,2541.5,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876514056,4.0097231,2544.0,2541.5,4.01992486]
["bitfinex-derivatives","ETHF0:USTF0",1769876515463,4.0097231,2544.0,2541.8,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876516762,4.0097231,2544.0,2542.0,4.01988486]
["bitfinex-derivatives","ETHF0:USTF0",1769876516959,0.00499266,2544.0,2542.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876517265,4.0097231,2544.0,2542.4,3.8277439]
["bitfinex-derivatives","ETHF0:USTF0",1769876519968,4.0097231,2544.0,2542.4,0.00484904]
["bitfinex-derivatives","ETHF0:USTF0",1769876520969,4.2065731,2544.0,2541.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876521170,4.00473044,2543.8,2541.1,0.19706]
["bitfinex-derivatives","ETHF0:USTF0",1769876521364,4.00473044,2543.8,2540.5,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876521664,4.00473044,2542.8,2540.0,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876521869,4.00473044,2542.5,2540.0,3.82786347]
["bitfinex-derivatives","ETHF0:USTF0",1769876522270,4.00473044,2542.3,2540.1,4.02003486]
["bitfinex-derivatives","ETHF0:USTF0",1769876522568,4.00473044,2542.3,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876522968,4.00473044,2542.3,2540.0,3.82786347]
["bitfinex-derivatives","ETHF0:USTF0",1769876523165,4.00473044,2542.3,2540.5,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876523361,4.00473044,2542.3,2540.0,3.82786347]
["bitfinex-derivatives","ETHF0:USTF0",1769876524165,4.00473044,2542.3,2540.2,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876524361,4.00473044,2542.3,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769876524569,4.00473044,2542.3,2540.6,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876525168,4.00473044,2542.3,2540.2,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876525372,4.00473044,2542.3,2540.4,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876525568,4.00473044,2543.4,2540.7,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876525769,4.00473044,2543.4,2541.2,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876525971,4.00473044,2543.4,2541.2,4.01995486]
["bitfinex-derivatives","ETHF0:USTF0",1769876526371,4.00473044,2543.4,2541.2,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876526573,4.00473044,2542.8,2540.7,3.82289486]
["bitfinex-derivatives","ETHF0:USTF0",1769876526969,4.00473044,2542.8,2540.7,4.01998486]
["bitfinex-derivatives","ETHF0:USTF0",1769876527674,4.00473044,2542.8,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876527876,3.76777112,2542.1,2540.0,3.92828118]
["bitfinex-derivatives","ETHF0:USTF0",1769876528066,3.77231347,2542.1,2540.0,4.12543118]
["bitfinex-derivatives","ETHF0:USTF0",1769876528269,3.77231347,2542.1,2540.2,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876528467,3.77231347,2542.1,2540.2,4.12044257]
["bitfinex-derivatives","ETHF0:USTF0",1769876529372,3.77231347,2542.1,2540.4,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876529571,3.77231347,2542.1,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876529572,3.77231347,2542.1,2540.0,3.92828118]
["bitfinex-derivatives","ETHF0:USTF0",1769876530680,3.77231347,2542.1,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876530876,0.197,2542.0,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876531070,3.76777112,2541.7,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876531673,3.76777112,2541.3,2540.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1769876531879,3.76777112,2541.3,2539.2,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876532078,3.76777112,2541.3,2539.4,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876532676,0.00454235,2542.1,2538.6,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876532677,3.76777112,2541.8,2539.8,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876533776,3.76777112,2541.8,2539.6,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876533974,3.76777112,2541.6,2539.6,4.12049257]
["bitfinex-derivatives","ETHF0:USTF0",1769876534169,3.76777112,2541.6,2539.9,0.19716]
["bitfinex-derivatives","ETHF0:USTF0",1769876534384,3.76777112,2542.0,2540.3,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876534677,3.76777112,2542.0,2540.3,4.12043257]
["bitfinex-derivatives","ETHF0:USTF0",1769876535474,3.76777112,2542.0,2539.8,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876535674,3.76777112,2542.0,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876537571,3.76777112,2542.0,2539.9,0.19716]
["bitfinex-derivatives","ETHF0:USTF0",1769876538279,3.76777112,2541.6,2539.6,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876538686,3.76777112,2541.6,2539.6,4.12049257]
["bitfinex-derivatives","ETHF0:USTF0",1769876538881,3.76777112,2541.6,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876539377,3.77231347,2542.1,2540.2,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876539577,3.77231347,2542.1,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876539782,3.77231347,2542.1,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769876539979,3.96930347,2542.1,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876540381,3.96930347,2542.1,2540.0,4.12046257]
["bitfinex-derivatives","ETHF0:USTF0",1769876542280,3.96930347,2542.1,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769876542281,3.77231347,2542.1,2540.1,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769876542487,3.77231347,2542.1,2540.2,4.12044257]
["bitfinex-derivatives","ETHF0:USTF0",1769876544288,3.77231347,2542.1,2540.3,4.12043257]
["bitfinex-derivatives","ETHF0:USTF0",1769876545290,3.77231347,2542.1,2540.4,4.12043257]
["bitfinex-derivatives","ETHF0:USTF0",1769876545789,3.77231347,2542.1,2539.9,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876545790,3.77231347,2542.1,2540.6,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876547190,3.77231347,2542.1,2540.2,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876547781,3.76777112,2541.9,2540.2,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876548185,3.76777112,2541.9,2539.5,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876548186,3.76777112,2541.7,2539.5,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876548485,3.76777112,2541.5,2539.6,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876548691,3.76777112,2541.5,2539.8,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876549395,6.08365172,2541.7,2539.8,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876549597,3.76777112,2541.8,2540.5,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876549903,3.76777112,2541.8,2539.8,7.11133295]
["bitfinex-derivatives","ETHF0:USTF0",1769876550201,3.76777112,2541.8,2539.9,4.12046257]
["bitfinex-derivatives","ETHF0:USTF0",1769876550599,3.76777112,2541.6,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876550793,3.76777112,2541.6,2540.0,10.83748552]
["bitfinex-derivatives","ETHF0:USTF0",1769876550998,3.76777112,2541.6,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876551399,3.76777112,2541.6,2540.1,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876551798,3.76777112,2541.6,2539.9,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876551999,3.76777112,2541.6,2539.9,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876552298,3.76777112,2541.6,2540.0,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876554002,3.76777112,2541.4,2539.7,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876554197,3.76777112,2541.4,2539.6,7.11135295]
["bitfinex-derivatives","ETHF0:USTF0",1769876554499,3.76777112,2541.4,2539.6,4.12049257]
["bitfinex-derivatives","ETHF0:USTF0",1769876555098,3.76777112,2541.2,2539.6,4.12049257]
["bitfinex-derivatives","ETHF0:USTF0",1769876555894,3.76777112,2541.2,2539.9,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876556108,3.76777112,2541.5,2539.9,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876556307,3.76777112,2541.5,2539.9,10.83748552]
["bitfinex-derivatives","ETHF0:USTF0",1769876556503,3.76777112,2541.5,2540.0,4.12046257]
["bitfinex-derivatives","ETHF0:USTF0",1769876556701,6.08365172,2541.9,2540.4,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876556902,8.01463692,2541.8,2540.4,3.92331257]
["bitfinex-derivatives","ETHF0:USTF0",1769876557108,3.89989414,2542.1,2540.5,3.89955194]
["bitfinex-derivatives","ETHF0:USTF0",1769876557308,3.89989414,2542.1,2540.7,3.89955194]
["bitfinex-derivatives","ETHF0:USTF0",1769876557811,3.89535179,2541.9,2540.4,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876558010,3.89535179,2541.9,2540.3,11.01085489]
["bitfinex-derivatives","ETHF0:USTF0",1769876558209,3.89535179,2541.9,2540.4,4.09666194]
["bitfinex-derivatives","ETHF0:USTF0",1769876559013,3.89535179,2541.9,2540.6,4.09665194]
["bitfinex-derivatives","ETHF0:USTF0",1769876559212,0.00454235,2542.1,2540.8,4.09664194]
["bitfinex-derivatives","ETHF0:USTF0",1769876559712,3.89989414,2542.1,2540.8,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876559916,3.89535179,2541.9,2540.4,12.39658068]
["bitfinex-derivatives","ETHF0:USTF0",1769876560211,3.89535179,2541.9,2540.3,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876560413,3.89535179,2541.7,2540.2,7.11130295]
["bitfinex-derivatives","ETHF0:USTF0",1769876560611,3.89535179,2541.5,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769876560809,3.89535179,2541.5,2540.1,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876561004,3.93111444,2541.1,2539.5,7.11136295]
["bitfinex-derivatives","ETHF0:USTF0",1769876561212,3.93111444,2541.1,2539.3,12.04494556]
["bitfinex-derivatives","ETHF0:USTF0",1769876561213,3.93111444,2540.7,2539.3,0.00391682]
["bitfinex-derivatives","ETHF0:USTF0",1769876561510,3.93111444,2540.7,2539.3,3.73727197]
["bitfinex-derivatives","ETHF0:USTF0",1769876561711,3.93111444,2540.7,2539.3,0.00391682]
["bitfinex-derivatives","ETHF0:USTF0",1769876562409,2.3158806,2541.1,2539.4,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876562410,3.93111444,2541.1,2539.4,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876562615,3.93111444,2541.1,2539.5,3.93054515]
["bitfinex-derivatives","ETHF0:USTF0",1769876562808,3.93111444,2541.1,2539.5,7.11136295]
["bitfinex-derivatives","ETHF0:USTF0",1769876563009,3.93111444,2541.1,2539.8,3.93051515]
["bitfinex-derivatives","ETHF0:USTF0",1769876563406,3.93111444,2541.5,2539.9,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876563709,3.93111444,2541.5,2540.2,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876563912,3.93111444,2541.5,2540.1,10.8446681]
["bitfinex-derivatives","ETHF0:USTF0",1769876564811,3.93111444,2542.0,2540.2,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876565007,3.93565679,2542.1,2540.6,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876565212,0.00454235,2542.1,2540.8,3.93043515]
["bitfinex-derivatives","ETHF0:USTF0",1769876565411,0.00454235,2542.1,2540.9,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876565619,3.93565679,2542.1,2540.9,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876565817,3.93565679,2542.1,2540.6,6.91417295]
["bitfinex-derivatives","ETHF0:USTF0",1769876566113,0.00454235,2542.1,2540.9,3.93043515]
["bitfinex-derivatives","ETHF0:USTF0",1769876566318,0.00454235,2542.1,2541.2,7.11122295]
["bitfinex-derivatives","ETHF0:USTF0",1769876566518,0.00454235,2542.1,2541.2,0.20092585]
["bitfinex-derivatives","ETHF0:USTF0",1769876567022,0.00454235,2542.1,2541.2,3.934281]
["bitfinex-derivatives","ETHF0:USTF0",1769876567216,3.93565679,2542.1,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876567409,0.00454235,2542.1,2541.2,3.737231]
["bitfinex-derivatives","ETHF0:USTF0",1769876567813,3.93565679,2542.1,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876571425,0.00454235,2542.1,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876571922,3.93565679,2542.1,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876573020,0.00454235,2542.1,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876573323,0.00454235,2542.1,2541.3,3.93040515]
["bitfinex-derivatives","ETHF0:USTF0",1769876573525,3.93111444,2542.9,2541.5,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876573725,3.93111444,2542.9,2541.6,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876574518,0.0046835,2542.9,2541.7,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876574824,0.0046835,2542.9,2542.0,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876575025,3.93111444,2543.3,2542.0,3.93034515]
["bitfinex-derivatives","ETHF0:USTF0",1769876575224,3.93111444,2543.3,2541.7,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876575225,3.93111444,2544.1,2542.2,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876575823,3.93111444,2543.9,2541.8,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876576016,3.93532568,2543.9,2541.8,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876576423,3.93111444,2543.7,2541.8,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876576820,3.93111444,2543.7,2541.6,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769876577127,3.93111444,2543.5,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876577429,3.93111444,2543.3,2541.2,3.737231]
["bitfinex-derivatives","ETHF0:USTF0",1769876577624,3.93111444,2543.1,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876577825,8.26522455,2543.0,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876578125,3.93111444,2542.8,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876578322,3.93111444,2542.5,2541.2,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1769876578522,3.93111444,2542.3,2540.3,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876578722,3.93111444,2542.3,2539.9,3.93051515]
["bitfinex-derivatives","ETHF0:USTF0",1769876578928,3.93111444,2542.3,2540.2,6.77848515]
["bitfinex-derivatives","ETHF0:USTF0",1769876579530,3.93111444,2542.3,2540.3,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876579829,3.93111444,2542.3,2540.3,3.93048515]
["bitfinex-derivatives","ETHF0:USTF0",1769876581026,3.93111444,2542.3,2540.5,3.93046515]
["bitfinex-derivatives","ETHF0:USTF0",1769876581530,3.93111444,2542.3,2540.5,0.19711]
["bitfinex-derivatives","ETHF0:USTF0",1769876582524,3.93111444,2542.3,2540.2,2.85202957]
["bitfinex-derivatives","ETHF0:USTF0",1769876582525,3.93111444,2542.3,2540.7,3.93044515]
["bitfinex-derivatives","ETHF0:USTF0",1769876582725,3.93111444,2542.3,2540.8,3.93044515]
["bitfinex-derivatives","ETHF0:USTF0",1769876583030,3.93111444,2543.1,2541.4,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876583422,3.93111444,2543.1,2541.7,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876583726,3.93111444,2543.1,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876583927,3.93111444,2543.8,2542.2,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876584228,3.93111444,2543.8,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876584429,0.00421124,2543.9,2542.6,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876584729,3.93111444,2544.7,2543.1,3.93026515]
["bitfinex-derivatives","ETHF0:USTF0",1769876585122,3.93111444,2544.7,2542.5,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876585321,3.93111444,2544.7,2542.4,8.69398874]
["bitfinex-derivatives","ETHF0:USTF0",1769876585525,3.93111444,2544.7,2542.4,3.93031515]
["bitfinex-derivatives","ETHF0:USTF0",1769876585726,3.93435944,2544.7,2542.4,3.93031515]
["bitfinex-derivatives","ETHF0:USTF0",1769876585921,3.93435944,2544.7,2542.7,0.19694]
["bitfinex-derivatives","ETHF0:USTF0",1769876586130,3.93435944,2544.7,2542.8,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876586436,3.93435944,2544.7,2543.3,3.73335515]
["bitfinex-derivatives","ETHF0:USTF0",1769876586640,3.93435944,2544.7,2543.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1769876587333,3.93435944,2544.7,2543.2,3.86318144]
["bitfinex-derivatives","ETHF0:USTF0",1769876587736,3.93435944,2544.7,2543.4,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876587930,0.003245,2544.7,2543.7,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876588131,3.66197001,2545.5,2544.0,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876588434,3.66197001,2545.5,2543.4,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876588637,3.66197001,2545.5,2543.5,3.86316144]
["bitfinex-derivatives","ETHF0:USTF0",1769876588832,3.66197001,2545.5,2543.6,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876589236,3.66573303,2545.5,2544.2,0.19682]
["bitfinex-derivatives","ETHF0:USTF0",1769876589536,0.00376302,2545.5,2544.3,3.86310144]
["bitfinex-derivatives","ETHF0:USTF0",1769876589736,0.00376302,2545.5,2544.6,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876589933,3.66197001,2546.3,2544.8,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876590831,3.66555237,2546.3,2544.8,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876591431,0.00358236,2546.3,2545.1,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876591636,3.66197001,2547.1,2545.0,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876591826,3.66197001,2547.1,2544.6,10.03728144]
["bitfinex-derivatives","ETHF0:USTF0",1769876592433,3.66197001,2547.1,2544.7,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876592634,3.66541721,2547.1,2544.9,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876592838,3.66541721,2547.1,2545.2,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876593138,3.66541721,2547.1,2545.2,3.86303144]
["bitfinex-derivatives","ETHF0:USTF0",1769876593536,3.66541721,2547.1,2545.5,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876593737,3.66541721,2547.1,2545.5,3.66910607]
["bitfinex-derivatives","ETHF0:USTF0",1769876593935,3.66541721,2547.1,2545.5,0.00282463]
["bitfinex-derivatives","ETHF0:USTF0",1769876594142,3.66197001,2546.6,2544.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876594839,3.66197001,2546.6,2543.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1769876594840,3.66197001,2546.6,2544.5,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876595234,3.66197001,2546.6,2544.5,3.67059423]
["bitfinex-derivatives","ETHF0:USTF0",1769876595631,3.66197001,2546.6,2544.5,0.00431279]
["bitfinex-derivatives","ETHF0:USTF0",1769876595832,3.66197001,2546.3,2544.5,0.00431279]
["bitfinex-derivatives","ETHF0:USTF0",1769876596538,3.66197001,2545.9,2543.2,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876596838,3.66197001,2545.7,2543.2,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876597545,3.66197001,2545.7,2543.4,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876597840,3.66197001,2545.7,2543.7,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876598539,3.66197001,2545.7,2544.0,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876598729,3.66197001,2545.7,2544.3,3.86310144]
["bitfinex-derivatives","ETHF0:USTF0",1769876598933,3.66197001,2546.7,2544.5,3.86308144]
["bitfinex-derivatives","ETHF0:USTF0",1769876599131,3.66197001,2546.5,2544.5,3.86308144]
["bitfinex-derivatives","ETHF0:USTF0",1769876601343,3.66197001,2546.5,2544.1,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876601543,3.85862001,2546.5,2544.1,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876601737,3.85862001,2546.5,2544.1,3.86311144]
["bitfinex-derivatives","ETHF0:USTF0",1769876601939,3.85862001,2546.5,2544.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876602134,3.66197001,2546.5,2544.5,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876602539,3.66197001,2546.5,2544.7,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876603239,3.66197001,2546.5,2544.7,3.86307144]
["bitfinex-derivatives","ETHF0:USTF0",1769876603435,3.66197001,2546.5,2544.7,0.19679]
["bitfinex-derivatives","ETHF0:USTF0",1769876604747,3.66197001,2546.5,2543.2,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1769876604748,3.66197001,2546.5,2544.1,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876604948,3.66197001,2546.5,2544.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876605550,3.66197001,2546.5,2544.4,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876606846,3.66197001,2546.1,2543.6,3.86315144]
["bitfinex-derivatives","ETHF0:USTF0",1769876607051,3.66197001,2545.8,2543.8,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876607649,3.85867001,2545.8,2543.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876608145,3.85867001,2545.8,2543.7,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876608349,3.66197001,2545.8,2543.9,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876608548,3.66197001,2545.8,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876609547,3.66197001,2545.8,2543.9,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876609548,3.66197001,2545.8,2544.2,3.86310144]
["bitfinex-derivatives","ETHF0:USTF0",1769876609947,3.66197001,2545.8,2544.4,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876610147,3.66197001,2545.8,2544.3,0.19682]
["bitfinex-derivatives","ETHF0:USTF0",1769876610544,3.66197001,2545.8,2544.0,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876610750,3.66197001,2545.8,2543.6,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876611145,3.66197001,2545.8,2543.6,3.86315144]
["bitfinex-derivatives","ETHF0:USTF0",1769876612055,3.66197001,2545.6,2543.7,3.86314144]
["bitfinex-derivatives","ETHF0:USTF0",1769876612355,3.66197001,2545.6,2544.0,3.86312144]
["bitfinex-derivatives","ETHF0:USTF0",1769876612758,3.66197001,2545.6,2544.1,3.86311144]
["bitfinex-derivatives","ETHF0:USTF0",1769876613456,3.66197001,2545.6,2543.2,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1769876613457,3.66197001,2545.6,2544.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876614052,3.66197001,2546.1,2544.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769876614253,3.66197001,2545.9,2544.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1769876614559,3.66197001,2545.9,2544.2,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876614758,3.66197001,2545.9,2543.4,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876614759,3.66197001,2545.9,2544.4,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876614958,3.66197001,2545.9,2544.3,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769876615359,3.66197001,2545.7,2544.3,0.19681]
["bitfinex-derivatives","ETHF0:USTF0",1769876616262,3.66197001,2545.5,2543.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876616457,3.66197001,2545.3,2543.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876616659,3.66673351,2545.3,2543.3,3.66628144]
["bitfinex-derivatives","ETHF0:USTF0",1769876617261,3.77004663,2545.1,2543.2,3.82622908]
["bitfinex-derivatives","ETHF0:USTF0",1769876617557,3.77004663,2544.9,2543.2,4.02312908]
["bitfinex-derivatives","ETHF0:USTF0",1769876617753,3.77004663,2544.6,2543.2,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1769876617958,3.77004663,2544.4,2543.2,0.00286771]
["bitfinex-derivatives","ETHF0:USTF0",1769876618263,3.77004663,2544.4,2542.2,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876618264,3.77004663,2544.2,2542.4,3.82336137]
["bitfinex-derivatives","ETHF0:USTF0",1769876618563,3.77004663,2544.0,2542.4,3.82336137]
["bitfinex-derivatives","ETHF0:USTF0",1769876618760,3.77004663,2543.8,2542.0,4.02035137]
["bitfinex-derivatives","ETHF0:USTF0",1769876618958,3.77004663,2543.6,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876619153,3.77004663,2543.6,2542.0,0.00337115]
["bitfinex-derivatives","ETHF0:USTF0",1769876619357,3.77004663,2543.3,2541.3,4.02041137]
["bitfinex-derivatives","ETHF0:USTF0",1769876619560,3.77004663,2543.1,2541.3,4.02041137]
["bitfinex-derivatives","ETHF0:USTF0",1769876619764,3.77004663,2542.9,2540.9,3.82336137]
["bitfinex-derivatives","ETHF0:USTF0",1769876620154,3.77004663,2542.9,2540.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1769876620155,6.08312365,2542.7,2540.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1769876620358,3.77004663,2542.5,2540.6,0.20119912]
["bitfinex-derivatives","ETHF0:USTF0",1769876620557,3.77004663,2542.3,2540.6,0.20119912]
["bitfinex-derivatives","ETHF0:USTF0",1769876621860,3.62887633,2542.7,2541.4,3.99474399]
["bitfinex-derivatives","ETHF0:USTF0",1769876622054,3.62887633,2542.7,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769876622861,3.62887633,2542.7,2540.8,3.99474399]
["bitfinex-derivatives","ETHF0:USTF0",1769876623661,3.62887633,2542.7,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876623957,4.62853417,2543.6,2540.6,0.00409912]
["bitfinex-derivatives","ETHF0:USTF0",1769876624158,4.023392,2544.4,2542.5,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876624361,4.023392,2544.4,2542.8,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769876624558,4.023392,2544.4,2543.1,0.03149748]
["bitfinex-derivatives","ETHF0:USTF0",1769876624760,4.00764326,2544.8,2543.4,0.19688]
["bitfinex-derivatives","ETHF0:USTF0",1769876624961,4.01205114,2544.8,2543.4,0.20198713]
["bitfinex-derivatives","ETHF0:USTF0",1769876625159,4.00764326,2544.3,2543.4,0.00510713]
["bitfinex-derivatives","ETHF0:USTF0",1769876625365,4.00764326,2543.6,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769876625565,4.00764326,2543.6,2542.1,0.03149748]
["bitfinex-derivatives","ETHF0:USTF0",1769876625763,4.00764326,2543.6,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876625963,4.00764326,2544.7,2542.8,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769876626363,4.00764326,2544.4,2543.3,0.19689]
["bitfinex-derivatives","ETHF0:USTF0",1769876626670,0.00440788,2544.8,2543.9,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876626872,0.00440788,2544.8,2543.6,0.03242066]
["bitfinex-derivatives","ETHF0:USTF0",1769876627469,4.01158955,2544.8,2544.1,0.19683]
["bitfinex-derivatives","ETHF0:USTF0",1769876627771,4.01158955,2544.8,2543.3,0.19689]
["bitfinex-derivatives","ETHF0:USTF0",1769876628067,4.00718167,2544.2,2542.8,0.00281075]
["bitfinex-derivatives","ETHF0:USTF0",1769876628463,4.00718167,2544.2,2542.8,0.03523141]
["bitfinex-derivatives","ETHF0:USTF0",1769876628971,4.01502285,2544.6,2543.6,0.19687]
["bitfinex-derivatives","ETHF0:USTF0",1769876629171,0.00440788,2544.8,2543.6,0.19687]
["bitfinex-derivatives","ETHF0:USTF0",1769876629973,0.00440788,2544.8,2543.7,0.19686]
["bitfinex-derivatives","ETHF0:USTF0",1769876630570,4.01943073,2544.8,2543.7,0.19686]
["bitfinex-derivatives","ETHF0:USTF0",1769876631272,4.01943073,2544.8,2543.8,0.19686]
["bitfinex-derivatives","ETHF0:USTF0",1769876631470,4.01943073,2544.8,2543.1,0.19691]
["bitfinex-derivatives","ETHF0:USTF0",1769876631671,4.01943073,2544.8,2542.8,0.00281075]
["bitfinex-derivatives","ETHF0:USTF0",1769876632169,7.868,2544.7,2543.4,0.19688]
["bitfinex-derivatives","ETHF0:USTF0",1769876632373,4.023392,2543.9,2542.8,0.00281075]
["bitfinex-derivatives","ETHF0:USTF0",1769876632872,4.023392,2543.2,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876633266,7.868,2542.9,2541.4,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876633566,4.023392,2543.9,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769876633766,4.023392,2543.6,2541.4,0.19704]
["bitfinex-derivatives","ETHF0:USTF0",1769876633969,4.02741965,2543.6,2541.4,0.2002101]
["bitfinex-derivatives","ETHF0:USTF0",1769876634169,4.023392,2543.2,2541.4,0.2002101]
["bitfinex-derivatives","ETHF0:USTF0",1769876634369,7.868,2543.1,2541.4,0.2002101]
["bitfinex-derivatives","ETHF0:USTF0",1769876634672,3.99998365,2542.8,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876635366,3.99998365,2542.7,2541.4,0.0031701]
["bitfinex-derivatives","ETHF0:USTF0",1769876635562,3.99998365,2542.2,2541.4,0.0031701]
["bitfinex-derivatives","ETHF0:USTF0",1769876635974,7.868,2542.1,2541.4,0.0031701]
["bitfinex-derivatives","ETHF0:USTF0",1769876636175,11.86798365,2541.9,2541.0,0.19707]
["bitfinex-derivatives","ETHF0:USTF0",1769876636472,3.99998365,2541.9,2541.0,0.19707]
["bitfinex-derivatives","ETHF0:USTF0",1769876636872,3.99958181,2541.8,2540.2,0.19713]
["bitfinex-derivatives","ETHF0:USTF0",1769876637171,4.00261609,2541.8,2540.2,0.20121779]
["bitfinex-derivatives","ETHF0:USTF0",1769876637566,3.99958181,2541.4,2540.2,0.20121779]
["bitfinex-derivatives","ETHF0:USTF0",1769876637968,3.99958181,2541.2,2540.2,0.20121779]
["bitfinex-derivatives","ETHF0:USTF0",1769876638567,3.99703983,2540.8,2540.2,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1769876638763,3.99703983,2540.8,2539.4,0.19719]
["bitfinex-derivatives","ETHF0:USTF0",1769876638966,3.99703983,2540.8,2539.5,0.19719]
["bitfinex-derivatives","ETHF0:USTF0",1769876639769,3.99703983,2540.8,2539.5,0.20227935]
["bitfinex-derivatives","ETHF0:USTF0",1769876639971,3.99703983,2540.8,2539.5,0.00508935]
["bitfinex-derivatives","ETHF0:USTF0",1769876640168,7.868,2540.7,2539.7,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876640369,3.99703983,2541.7,2539.5,0.05779368]
["bitfinex-derivatives","ETHF0:USTF0",1769876640574,3.99703983,2541.7,2540.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1769876640970,3.99703983,2541.7,2539.9,0.05270433]
["bitfinex-derivatives","ETHF0:USTF0",1769876641176,0.00303428,2541.8,2539.9,0.05270433]
["bitfinex-derivatives","ETHF0:USTF0",1769876641478,2.54770432,2544.8,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876641975,7.868,2542.8,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876642175,7.868,2542.9,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876642376,7.8721713,2542.9,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876642572,7.868,2542.8,2541.5,0.00403759]
["bitfinex-derivatives","ETHF0:USTF0",1769876642781,0.19681,2544.4,2541.5,0.00403759]
["bitfinex-derivatives","ETHF0:USTF0",1769876642782,0.19681,2544.4,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876642975,7.868,2543.8,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769876643177,7.868,2544.1,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769876643483,3.77808095,2543.1,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876643682,3.78260572,2543.1,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876643882,11.64608095,2542.8,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876644082,3.77808095,2542.5,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876644381,11.64608095,2542.5,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876644581,3.77808095,2542.5,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876644982,3.782273,2542.9,2541.5,0.48627558]
["bitfinex-derivatives","ETHF0:USTF0",1769876645184,3.782273,2542.9,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769876645383,11.650273,2542.6,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769876645583,3.782273,2542.6,2541.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1769876645784,3.78679777,2543.1,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876646079,3.78679777,2543.1,2541.5,0.00403759]
["bitfinex-derivatives","ETHF0:USTF0",1769876646080,0.00452477,2543.1,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876646386,3.782273,2543.5,2542.5,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876646677,3.543,2544.8,2541.5,6.95087755]
["bitfinex-derivatives","ETHF0:USTF0",1769876646678,3.782273,2543.9,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876647073,3.77998681,2543.7,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876647277,0.00432352,2543.7,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876647476,3.78431033,2543.7,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876647672,3.77998681,2543.3,2541.6,7.43143057]
["bitfinex-derivatives","ETHF0:USTF0",1769876647876,3.77998681,2543.3,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876648075,0.00432352,2543.7,2541.5,15.44790629]
["bitfinex-derivatives","ETHF0:USTF0",1769876648076,3.77998681,2543.2,2541.5,0.00403759]
["bitfinex-derivatives","ETHF0:USTF0",1769876648275,3.77998681,2542.9,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876648476,3.77998681,2542.8,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876648779,3.77998681,2542.8,2541.5,0.68489848]
["bitfinex-derivatives","ETHF0:USTF0",1769876648981,3.77998681,2542.8,2541.5,0.48786848]
["bitfinex-derivatives","ETHF0:USTF0",1769876649178,0.00432352,2543.7,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876649179,3.78036666,2543.2,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876649380,3.78036666,2543.2,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876650282,3.78036666,2543.6,2542.0,0.48383089]
["bitfinex-derivatives","ETHF0:USTF0",1769876650478,3.78036666,2543.6,2542.4,0.19696]
["bitfinex-derivatives","ETHF0:USTF0",1769876650683,3.78036666,2543.6,2542.5,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876651181,3.78036666,2543.6,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876652088,3.7726629,2543.4,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876652483,7.868,2543.4,2542.7,0.19694]
["bitfinex-derivatives","ETHF0:USTF0",1769876652683,0.00432352,2543.7,2542.7,0.19694]
["bitfinex-derivatives","ETHF0:USTF0",1769876652988,7.868,2543.3,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876653179,0.00432352,2543.7,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876653383,7.868,2543.4,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876653584,0.00432352,2543.7,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876653787,7.868,2543.2,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876654091,7.868,2543.3,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876654287,7.868,2543.2,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876654587,3.69986156,2543.1,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876654791,3.69986156,2543.0,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876654990,7.868,2542.8,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876655196,3.69986156,2543.0,2541.5,0.00403759]
["bitfinex-derivatives","ETHF0:USTF0",1769876655492,3.69986156,2542.7,2541.5,0.20106759]
["bitfinex-derivatives","ETHF0:USTF0",1769876655694,3.69986156,2542.7,2541.7,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769876655990,7.868,2542.6,2541.7,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769876656186,0.00432352,2543.7,2541.5,0.00403759]
["bitfinex-derivatives","ETHF0:USTF0",1769876656391,3.52e-06,2543.7,2543.2,0.17719481]
["bitfinex-derivatives","ETHF0:USTF0",1769876656592,6.41573266,2543.4,2542.7,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769876656888,4.00631896,2543.7,2542.7,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769876657094,4.00631544,2543.1,2542.7,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769876657290,3.52e-06,2543.7,2542.7,0.19693]
["bitfinex-derivatives","ETHF0:USTF0",1769876657593,6.41573266,2543.0,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769876657889,3.52e-06,2543.7,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876658291,6.41573266,2543.3,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876658794,6.41573266,2543.1,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876659093,6.41573266,2543.5,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876659292,3.82852671,2543.6,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876659492,3.82852671,2543.1,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876659695,10.24425937,2543.1,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876659894,3.82852671,2543.1,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876660093,3.52e-06,2543.7,2542.6,0.19695]
["bitfinex-derivatives","ETHF0:USTF0",1769876660895,3.52e-06,2543.7,2542.7,0.19694]
["bitfinex-derivatives","ETHF0:USTF0",1769876661096,3.82852671,2544.4,2543.0,0.19691]
["bitfinex-derivatives","ETHF0:USTF0",1769876661292,3.82852671,2544.4,2543.1,0.19691]
["bitfinex-derivatives","ETHF0:USTF0",1769876662094,3.83318537,2544.4,2543.1,0.19691]
["bitfinex-derivatives","ETHF0:USTF0",1769876663793,3.83318537,2544.4,2543.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1769876663993,3.83318537,2544.4,2543.3,0.19689]
["bitfinex-derivatives","ETHF0:USTF0",1769876664193,3.83318537,2544.4,2543.5,0.19688]
["bitfinex-derivatives","ETHF0:USTF0",1769876664591,3.83318537,2544.4,2543.6,0.19687]
["bitfinex-derivatives","ETHF0:USTF0",1769876665298,34.99467662,2546.4,2543.8,3.94959439]
["bitfinex-derivatives","ETHF0:USTF0",1769876665497,4.65055147,2546.5,2543.8,3.94959439]
["bitfinex-derivatives","ETHF0:USTF0",1769876665498,3.90306574,2546.2,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876665798,3.90306574,2546.0,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876665998,3.90306574,2545.9,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876666298,3.90590043,2545.9,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876666492,3.90306574,2545.7,2544.0,0.19684]
["bitfinex-derivatives","ETHF0:USTF0",1769876666795,3.90306574,2545.7,2543.8,3.94959439]
["bitfinex-derivatives","ETHF0:USTF0",1769876666796,0.00283469,2545.9,2543.5,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876666997,0.00283469,2545.9,2543.3,0.2012394]
["bitfinex-derivatives","ETHF0:USTF0",1769876667296,3.69986156,2545.1,2543.3,0.0043494]
["bitfinex-derivatives","ETHF0:USTF0",1769876667495,3.69986156,2544.7,2543.3,0.0043494]
["bitfinex-derivatives","ETHF0:USTF0",1769876667696,7.6029273,2544.6,2543.3,0.0043494]
["bitfinex-derivatives","ETHF0:USTF0",1769876667892,3.69986156,2544.5,2543.3,0.0043494]
["bitfinex-derivatives","ETHF0:USTF0",1769876668387,1.85840239,2545.4,2543.3,0.0043494]
["bitfinex-derivatives","ETHF0:USTF0",1769876668388,3.69986156,2544.0,2543.3,0.0043494]
["bitfinex-derivatives","ETHF0:USTF0",1769876668593,3.69986156,2544.0,2542.9,0.19692]
["bitfinex-derivatives","ETHF0:USTF0",1769876668594,3.70375498,2544.0,2542.9,0.19692]
["bitfinex-derivatives","ETHF0:USTF0",1769876668991,3.70375498,2544.0,2542.6,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876669196,3.69986156,2543.9,2542.4,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876669394,3.69986156,2543.9,2542.5,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876669596,3.69986156,2543.9,2542.5,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1769876669791,3.69986156,2543.8,2542.5,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1769876669992,3.69986156,2543.6,2542.5,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1769876670200,3.69986156,2543.1,2542.1,15.4438687]
["bitfinex-derivatives","ETHF0:USTF0",1769876670495,3.69986156,2543.8,2542.3,3.94959439]
["bitfinex-derivatives","ETHF0:USTF0",1769876670691,3.69986156,2543.8,2542.3,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876670901,3.69986156,2543.6,2542.2,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876671402,3.69986156,2543.6,2542.2,0.19997126]
["bitfinex-derivatives","ETHF0:USTF0",1769876671993,3.69986156,2543.5,2542.2,0.00300126]
["bitfinex-derivatives","ETHF0:USTF0",1769876672199,3.69986156,2543.3,2542.2,0.00300126]
["bitfinex-derivatives","ETHF0:USTF0",1769876672399,7.6029273,2543.2,2542.2,0.00300126]
["bitfinex-derivatives","ETHF0:USTF0",1769876672601,3.69986156,2542.8,2541.8,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876672801,3.69986156,2542.8,2541.6,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876673400,3.69986156,2542.7,2541.5,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876673595,3.69986156,2542.7,2541.5,6.95014649]
["bitfinex-derivatives","ETHF0:USTF0",1769876673791,3.69986156,2542.6,2541.5,6.95014649]
["bitfinex-derivatives","ETHF0:USTF0",1769876676907,7.82119077,2542.5,2541.5,0.00330653]
["bitfinex-derivatives","ETHF0:USTF0",1769876677197,3.91812503,2542.5,2541.5,0.00330653]
["bitfinex-derivatives","ETHF0:USTF0",1769876677604,3.91812503,2542.1,2541.1,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876677799,3.91812503,2542.1,2541.0,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876678000,3.91812503,2542.0,2540.7,15.6409587]
["bitfinex-derivatives","ETHF0:USTF0",1769876678299,3.91812503,2541.9,2540.7,8.69411874]
["bitfinex-derivatives","ETHF0:USTF0",1769876678502,3.91812503,2541.9,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876678697,3.91812503,2541.7,2540.7,0.2016091]
["bitfinex-derivatives","ETHF0:USTF0",1769876678898,3.91812503,2541.7,2540.7,0.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1769876679498,3.91812503,2541.6,2540.7,0.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1769876680600,3.91812503,2541.3,2540.1,10.81965958]
["bitfinex-derivatives","ETHF0:USTF0",1769876681305,3.91812503,2541.3,2540.1,3.87281962]
["bitfinex-derivatives","ETHF0:USTF0",1769876681501,3.91812503,2541.3,2540.1,0.20162056]
["bitfinex-derivatives","ETHF0:USTF0",1769876682404,3.85105055,2541.7,2540.1,3.91858845]
["bitfinex-derivatives","ETHF0:USTF0",1769876683304,0.00314755,2541.9,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876683503,3.8541981,2541.9,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876683707,3.85105055,2541.8,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876684106,3.85105055,2541.6,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876684806,0.00314755,2541.9,2540.9,0.19708]
["bitfinex-derivatives","ETHF0:USTF0",1769876685004,3.8541981,2541.9,2540.9,0.19708]
["bitfinex-derivatives","ETHF0:USTF0",1769876685204,3.85105055,2541.5,2540.4,3.91408789]
["bitfinex-derivatives","ETHF0:USTF0",1769876685608,3.85105055,2541.5,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876686411,3.85105055,2541.4,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876686907,3.85105055,2541.3,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876687107,3.85105055,2541.1,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876688711,7.75411629,2541.1,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876689012,3.90306574,2541.0,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876689211,3.85105055,2541.8,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876689413,3.85105055,2541.5,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876689809,7.75411629,2541.3,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876690007,3.85105055,2541.3,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876690307,3.85105055,2541.3,2540.1,0.00448056]
["bitfinex-derivatives","ETHF0:USTF0",1769876690308,3.85105055,2540.7,2540.1,0.00448056]
["bitfinex-derivatives","ETHF0:USTF0",1769876690614,7.75411629,2540.7,2540.1,0.00448056]
["bitfinex-derivatives","ETHF0:USTF0",1769876690813,0.00314755,2541.9,2540.1,0.00448056]
["bitfinex-derivatives","ETHF0:USTF0",1769876690814,3.85105055,2540.4,2540.1,0.00448056]
["bitfinex-derivatives","ETHF0:USTF0",1769876691014,3.85105055,2540.7,2539.7,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876691213,3.85105055,2541.1,2539.7,3.91413789]
["bitfinex-derivatives","ETHF0:USTF0",1769876691408,3.85105055,2541.1,2539.7,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876691603,3.85105055,2540.5,2539.1,0.19722]
["bitfinex-derivatives","ETHF0:USTF0",1769876691914,3.85105055,2540.5,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876693512,3.85105055,2540.3,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876694416,3.85105055,2540.1,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876694610,3.85537541,2540.1,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876695012,7.75411629,2540.0,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876695616,3.90306574,2539.9,2539.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1769876696514,3.85105055,2539.9,2539.1,0.00384717]
["bitfinex-derivatives","ETHF0:USTF0",1769876696718,3.85105055,2540.0,2539.1,0.00384717]
["bitfinex-derivatives","ETHF0:USTF0",1769876697213,3.85537541,2540.1,2539.2,0.19721]
["bitfinex-derivatives","ETHF0:USTF0",1769876697613,0.00432486,2540.1,2539.2,3.71696789]
["bitfinex-derivatives","ETHF0:USTF0",1769876697913,3.85105055,2540.5,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876698418,3.85105055,2540.4,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876698818,3.90306574,2540.2,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876699010,3.85105055,2540.7,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876699411,7.75411629,2540.7,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876699613,3.90306574,2540.4,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876699813,3.85105055,2540.6,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876700014,3.90306574,2540.5,2539.8,0.19717]
["bitfinex-derivatives","ETHF0:USTF0",1769876700212,0.00359678,2540.6,2540.0,0.19714]
["bitfinex-derivatives","ETHF0:USTF0",1769876700413,3.85105055,2541.0,2540.3,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876700615,3.85105055,2542.3,2540.4,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1769876700816,3.85105055,2542.1,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876701214,0.19691,2543.1,2540.5,3.71696789]
["bitfinex-derivatives","ETHF0:USTF0",1769876701215,3.85105055,2541.9,2540.5,3.71696789]
["bitfinex-derivatives","ETHF0:USTF0",1769876701414,3.85105055,2542.3,2541.2,0.19706]
["bitfinex-derivatives","ETHF0:USTF0",1769876701614,3.85105055,2542.3,2540.9,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876701915,3.85105055,2542.3,2540.6,10.86090785]
["bitfinex-derivatives","ETHF0:USTF0",1769876702113,3.85105055,2541.9,2540.6,10.86090785]
["bitfinex-derivatives","ETHF0:USTF0",1769876702308,3.85105055,2541.9,2540.2,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876702614,0.00424614,2541.9,2540.6,3.72148286]
["bitfinex-derivatives","ETHF0:USTF0",1769876702915,3.85105055,2543.0,2541.7,3.71696789]
["bitfinex-derivatives","ETHF0:USTF0",1769876703110,8.39234147,2544.6,2541.7,3.71696789]
["bitfinex-derivatives","ETHF0:USTF0",1769876703111,3.85105055,2543.6,2542.2,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876703314,3.85105055,2543.6,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876703514,3.85105055,2543.0,2542.1,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876703720,3.85105055,2543.0,2541.6,6.04272195]
["bitfinex-derivatives","ETHF0:USTF0",1769876704021,3.85105055,2542.5,2541.6,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769876704518,3.90306574,2542.1,2541.3,8.57870195]
["bitfinex-derivatives","ETHF0:USTF0",1769876704718,7.75411629,2542.3,2541.3,8.57870195]
["bitfinex-derivatives","ETHF0:USTF0",1769876704922,3.85105055,2542.3,2541.3,8.57870195]
["bitfinex-derivatives","ETHF0:USTF0",1769876705221,3.85105055,2542.7,2541.6,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876705615,3.49596574,2542.6,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876705810,7.34701629,2542.7,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876706018,3.85105055,2542.4,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876706210,3.85105055,2542.4,2541.3,8.57870195]
["bitfinex-derivatives","ETHF0:USTF0",1769876706413,3.85105055,2541.7,2541.0,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876706719,3.85105055,2541.7,2540.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769876706930,7.35737999,2541.5,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876707110,0.19693,2542.9,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876707111,3.86141425,2541.3,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876707312,3.86141425,2541.7,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876707713,7.35737999,2541.7,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876707916,3.86141425,2541.6,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876708311,7.35737999,2541.6,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876708617,0.00349658,2543.0,2540.6,0.00451497]
["bitfinex-derivatives","ETHF0:USTF0",1769876708618,3.86141425,2542.1,2540.7,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876711420,3.86141425,2542.1,2540.6,2.74151497]
["bitfinex-derivatives","ETHF0:USTF0",1769876711421,3.86141425,2542.1,2540.8,0.19709]
["bitfinex-derivatives","ETHF0:USTF0",1769876711618,3.86141425,2542.1,2540.9,0.19708]
["bitfinex-derivatives","ETHF0:USTF0",1769876711817,3.88732311,2542.9,2541.0,6.11242057]
["bitfinex-derivatives","ETHF0:USTF0",1769876712118,3.88732311,2542.9,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876713922,3.88732311,2542.9,2541.7,0.19702]
["bitfinex-derivatives","ETHF0:USTF0",1769876714924,3.88732311,2542.9,2541.1,6.04276195]
["bitfinex-derivatives","ETHF0:USTF0",1769876715126,3.88732311,2542.9,2541.2,0.19705]
["bitfinex-derivatives","ETHF0:USTF0",1769876716732,3.88732311,2542.9,2541.2,6.04275195]
["bitfinex-derivatives","ETHF0:USTF0",1769876716928,3.88732311,2542.9,2541.7,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769876717231,3.88732311,2542.9,2542.0,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876718635,3.88732311,2542.9,2542.1,0.19699]
["bitfinex-derivatives","ETHF0:USTF0",1769876719635,3.88732311,2542.9,2541.7,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876719934,3.88732311,2542.9,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876720134,3.88732311,2542.9,2541.5,6.04273195]
["bitfinex-derivatives","ETHF0:USTF0",1769876720329,3.88732311,2542.9,2541.5,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1769876720729,3.88732311,2542.9,2541.5,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876720929,3.88732311,2542.9,2541.7,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876721134,3.88732311,2542.9,2541.5,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876721526,3.88732311,2542.9,2541.8,0.19701]
["bitfinex-derivatives","ETHF0:USTF0",1769876721731,0.00349658,2543.0,2542.2,0.19698]
["bitfinex-derivatives","ETHF0:USTF0",1769876721941,0.00349658,2543.0,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876722133,3.92700903,2543.0,2542.3,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1769876722537,3.92700903,2543.0,2542.1,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876722836,3.92700903,2543.0,2541.8,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876723433,3.92700903,2543.0,2541.7,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876723737,3.92700903,2543.0,2541.7,6.04272195]
["bitfinex-derivatives","ETHF0:USTF0",1769876724333,3.92700903,2543.0,2541.8,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876725034,3.92700903,2543.0,2541.8,6.04271195]
["bitfinex-derivatives","ETHF0:USTF0",1769876725229,3.92700903,2543.0,2541.9,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876725536,3.92700903,2543.0,2542.0,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876725744,3.92700903,2543.0,2542.0,6.04269195]
["bitfinex-derivatives","ETHF0:USTF0",1769876725943,3.92700903,2543.0,2542.1,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876726241,3.92700903,2543.0,2542.2,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876726640,3.92700903,2543.0,2542.3,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876727232,3.92700903,2543.0,2542.4,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876727432,3.92700903,2543.0,2542.0,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876727634,3.92700903,2543.0,2541.6,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876727932,3.92700903,2543.0,2541.4,5.84570195]
["bitfinex-derivatives","ETHF0:USTF0",1769876728141,3.92700903,2543.0,2540.9,22.09098652]
["bitfinex-derivatives","ETHF0:USTF0",1769876728142,3.86141425,2542.8,2541.0,6.94683996]
["bitfinex-derivatives","ETHF0:USTF0",1769876728336,0.00349658,2543.0,2540.5,11.7117773]
["bitfinex-derivatives","ETHF0:USTF0",1769876728337,3.86141425,2542.5,2540.7,7.02956834]
["bitfinex-derivatives","ETHF0:USTF0",1769876728835,3.86141425,2542.5,2540.5,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1769876729444,3.86141425,2542.5,2540.5,2.94204695]
["bitfinex-derivatives","ETHF0:USTF0",1769876729641,3.86141425,2542.5,2540.5,0.20204695]
["bitfinex-derivatives","ETHF0:USTF0",1769876730336,3.86141425,2542.3,2540.5,0.20204695]
["bitfinex-derivatives","ETHF0:USTF0",1769876731343,3.86141425,2542.1,2540.0,3.93733838]
["bitfinex-derivatives","ETHF0:USTF0",1769876731644,3.86141425,2542.1,2539.7,4.13450838]
["bitfinex-derivatives","ETHF0:USTF0",1769876731645,3.86141425,2541.9,2539.7,4.13450838]
["bitfinex-derivatives","ETHF0:USTF0",1769876731942,3.86141425,2541.9,2540.1,3.93733838]
["bitfinex-derivatives","ETHF0:USTF0",1769876732141,3.86141425,2541.9,2540.3,3.93733838]
["bitfinex-derivatives","ETHF0:USTF0",1769876732441,3.86141425,2541.9,2540.3,3.94237144]
["bitfinex-derivatives","ETHF0:USTF0",1769876733242,3.86141425,2541.9,2540.3,0.00503306]
["bitfinex-derivatives","ETHF0:USTF0",1769876733845,3.86141425,2541.9,2539.7,4.13450838]
["bitfinex-derivatives","ETHF0:USTF0",1769876734637,3.86141425,2541.9,2539.7,4.13762488]
["bitfinex-derivatives","ETHF0:USTF0",1769876734837,3.86141425,2541.5,2538.9,8.49702874]
["bitfinex-derivatives","ETHF0:USTF0",1769876735140,3.86141425,2541.5,2538.0,15.68829857]
["bitfinex-derivatives","ETHF0:USTF0",1769876735141,1.38708557,2539.6,2537.6,5.56245736]
["bitfinex-derivatives","ETHF0:USTF0",1769876735331,1.38708557,2539.6,2536.9,11.5146673]
["bitfinex-derivatives","ETHF0:USTF0",1769876735332,3.93995382,2539.5,2536.9,11.5146673]
["bitfinex-derivatives","ETHF0:USTF0",1769876735640,4.2681555,2539.4,2537.0,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876735834,0.00382051,2539.4,2537.0,0.00395314]
["bitfinex-derivatives","ETHF0:USTF0",1769876736033,4.26781154,2539.3,2537.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876736233,4.26712703,2539.2,2537.0,0.00395314]
["bitfinex-derivatives","ETHF0:USTF0",1769876736535,0.31691239,2539.4,2537.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876736739,4.51070901,2539.3,2537.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876737035,4.51070901,2539.2,2537.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876737240,0.31691239,2539.4,2537.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876737638,0.00382051,2539.4,2537.2,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876737833,0.00382051,2539.4,2538.4,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876738038,0.94245726,2539.8,2539.3,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876738233,0.94245726,2539.8,2539.3,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876738440,3.544,2541.1,2539.4,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876738640,3.544,2541.1,2539.5,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876738841,3.544,2541.1,2539.5,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876739136,3.5470236,2541.1,2539.5,0.00369462]
["bitfinex-derivatives","ETHF0:USTF0",1769876739336,39.4924793,2541.0,2538.2,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876739539,3.7440936,2541.1,2538.4,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876739934,4.51368145,2541.0,2538.5,6.40769537]
["bitfinex-derivatives","ETHF0:USTF0",1769876740134,34.98772876,2540.8,2537.3,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876740338,0.19712,2540.4,2537.3,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876740540,7.97081145,2540.3,2537.5,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876740748,34.98772876,2540.2,2537.5,4.02192746]
["bitfinex-derivatives","ETHF0:USTF0",1769876740949,0.19717,2539.8,2537.5,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876741153,0.19718,2539.6,2537.2,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876741347,8.05868145,2539.5,2537.3,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876741546,3.545,2539.5,2537.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876742045,3.545,2539.5,2537.6,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876742447,1.76085654,2541.2,2538.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876742647,2.55377824,2540.9,2537.5,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876742847,0.19713,2540.3,2537.5,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876743041,0.19713,2540.3,2537.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876743241,34.98772876,2540.8,2537.3,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876743447,2.55377824,2540.0,2537.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876743647,4.49222083,2539.9,2537.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876743849,6.814,2539.8,2537.6,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876744348,6.814,2539.8,2537.8,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876744741,6.814,2539.8,2537.9,6.4078647]
["bitfinex-derivatives","ETHF0:USTF0",1769876744939,6.814,2539.8,2537.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876745144,0.19718,2539.7,2537.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876745349,0.19719,2539.5,2537.5,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876745546,6.814,2539.8,2537.5,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876745753,45.74372876,2539.8,2537.2,0.00506455]
["bitfinex-derivatives","ETHF0:USTF0",1769876745948,8.42885304,2539.7,2537.2,0.00506455]
["bitfinex-derivatives","ETHF0:USTF0",1769876746147,0.19723,2539.0,2537.2,0.00506455]
["bitfinex-derivatives","ETHF0:USTF0",1769876746349,0.20159762,2539.0,2537.2,0.00506455]
["bitfinex-derivatives","ETHF0:USTF0",1769876746749,0.19728,2538.4,2536.0,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876746958,0.19728,2538.4,2534.9,0.19754]
["bitfinex-derivatives","ETHF0:USTF0",1769876746959,3.271,2538.3,2536.8,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876747447,3.271,2538.3,2537.1,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876747647,3.547,2538.4,2537.1,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876747846,3.547,2538.4,2537.3,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876748055,3.547,2538.4,2537.2,10.25776793]
["bitfinex-derivatives","ETHF0:USTF0",1769876748250,3.547,2538.4,2537.3,7.87200002]
["bitfinex-derivatives","ETHF0:USTF0",1769876748451,3.547,2538.4,2537.1,0.00326923]
["bitfinex-derivatives","ETHF0:USTF0",1769876748756,3.547,2538.4,2537.2,7.87200002]
["bitfinex-derivatives","ETHF0:USTF0",1769876748958,3.547,2538.4,2537.1,2.38903714]
["bitfinex-derivatives","ETHF0:USTF0",1769876749859,3.547,2538.4,2533.1,25.59830049]
["bitfinex-derivatives","ETHF0:USTF0",1769876749860,0.19729,2538.3,2536.3,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876750353,0.19729,2538.3,2536.3,11.89409681]
["bitfinex-derivatives","ETHF0:USTF0",1769876750554,0.19729,2538.3,2536.5,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876751054,0.19729,2538.3,2536.5,4.02674379]
["bitfinex-derivatives","ETHF0:USTF0",1769876751254,0.19729,2538.3,2534.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769876751255,3.547,2538.4,2535.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876751457,3.547,2538.4,2534.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769876751458,0.1974,2536.8,2534.9,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876751755,0.1974,2536.8,2534.9,6.4078647]
["bitfinex-derivatives","ETHF0:USTF0",1769876751756,0.19742,2536.6,2534.9,6.4078647]
["bitfinex-derivatives","ETHF0:USTF0",1769876751950,0.19742,2536.6,2534.9,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876752353,0.00343782,2536.6,2535.4,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876752557,3.548,2536.8,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876753158,28.388,2538.1,2536.1,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876753555,28.388,2538.1,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876753857,0.19733,2537.7,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876754058,0.19734,2537.5,2535.8,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876754256,0.19734,2537.5,2535.3,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876754652,5.06379318,2537.4,2535.4,6.4078647]
["bitfinex-derivatives","ETHF0:USTF0",1769876754861,5.06379318,2537.3,2535.1,6.4078647]
["bitfinex-derivatives","ETHF0:USTF0",1769876755062,0.1974,2536.8,2535.1,6.4078647]
["bitfinex-derivatives","ETHF0:USTF0",1769876755260,5.06416647,2536.7,2535.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876755462,5.06416647,2536.6,2535.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876755661,0.19741,2536.7,2535.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876755855,5.06454896,2536.6,2535.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876756050,0.19741,2536.7,2535.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876756257,5.06474325,2536.6,2535.1,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876756459,34.98772876,2537.2,2535.2,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876756659,5.06934807,2537.1,2535.5,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876756859,5.06934807,2537.0,2535.5,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876757057,5.07038515,2536.9,2535.6,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876757261,0.19736,2537.3,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876757455,5.07872467,2537.2,2535.6,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876757656,5.07872467,2537.1,2535.6,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876757866,5.07872467,2537.0,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876758067,0.19737,2537.2,2535.6,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876758366,5.07876836,2537.1,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876758563,5.07876836,2537.0,2535.7,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876758764,0.19737,2537.2,2535.8,2.38576791]
["bitfinex-derivatives","ETHF0:USTF0",1769876758967,0.19737,2537.2,2536.1,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876759262,0.19737,2537.2,2533.7,2.55377824]
["bitfinex-derivatives","ETHF0:USTF0",1769876759263,34.98772876,2536.6,2534.0,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876759562,5.08296073,2537.1,2532.8,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876759563,34.98772876,2536.2,2532.8,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876759766,0.19755,2534.9,2532.8,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876759958,8.35896073,2534.8,2532.8,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876760158,34.98772876,2535.4,2533.5,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876760363,5.09738692,2535.3,2533.5,4.02713992]
["bitfinex-derivatives","ETHF0:USTF0",1769876760557,5.09738692,2535.2,2533.9,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876760860,0.00494221,2535.4,2534.3,4.02209679]
["bitfinex-derivatives","ETHF0:USTF0",1769876761367,0.00494221,2535.4,2534.6,4.02653389]
["bitfinex-derivatives","ETHF0:USTF0",1769876761567,3.76338477,2535.2,2533.5,0.00504313]
["bitfinex-derivatives","ETHF0:USTF0",1769876761769,3.76338477,2535.0,2533.5,0.00504313]
["bitfinex-derivatives","ETHF0:USTF0",1769876761967,3.76338477,2534.8,2532.4,0.19774]
["bitfinex-derivatives","ETHF0:USTF0",1769876762163,3.76338477,2534.6,2532.4,0.19774]
["bitfinex-derivatives","ETHF0:USTF0",1769876762467,3.76338477,2534.9,2533.0,0.0044371]
["bitfinex-derivatives","ETHF0:USTF0",1769876762658,3.81322672,2534.7,2532.5,0.0044371]
["bitfinex-derivatives","ETHF0:USTF0",1769876762860,5.11999928,2534.6,2533.0,0.0044371]
["bitfinex-derivatives","ETHF0:USTF0",1769876763058,3.81322672,2534.9,2532.8,0.0044371]
["bitfinex-derivatives","ETHF0:USTF0",1769876763266,3.81322672,2534.9,2532.5,0.00502088]
["bitfinex-derivatives","ETHF0:USTF0",1769876763267,3.81322672,2534.7,2532.5,0.00502088]
["bitfinex-derivatives","ETHF0:USTF0",1769876763470,8.93244166,2534.6,2532.9,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876763663,5.11921494,2534.5,2532.9,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876763862,5.11921494,2534.5,2533.0,3.78752582]
["bitfinex-derivatives","ETHF0:USTF0",1769876764058,3.81322672,2534.3,2533.0,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876764265,38.80095548,2534.8,2533.2,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876764462,38.80095548,2535.3,2533.2,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876764657,5.12523445,2535.2,2533.7,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876764858,3.79922777,2534.6,2532.6,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876765063,3.99677777,2534.9,2532.6,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876765263,5.12475412,2534.8,2533.2,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876765462,5.12475412,2534.7,2533.2,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876765667,3.99677777,2534.9,2533.2,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876765871,3.79922777,2534.7,2533.2,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876766366,3.79922777,2534.5,2533.2,3.78752582]
["bitfinex-derivatives","ETHF0:USTF0",1769876766562,3.82543038,2534.3,2532.6,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876766769,3.82543038,2534.3,2532.7,3.78308872]
["bitfinex-derivatives","ETHF0:USTF0",1769876766961,3.82543038,2534.3,2532.8,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876767162,3.62370419,2534.6,2532.9,0.0044371]
["bitfinex-derivatives","ETHF0:USTF0",1769876767466,3.62370419,2534.4,2533.0,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876767867,3.62370419,2534.4,2533.0,3.71655963]
["bitfinex-derivatives","ETHF0:USTF0",1769876768161,35.18529876,2534.7,2533.0,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876768162,3.62370419,2534.3,2533.0,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876768368,3.82127419,2534.7,2533.2,3.71655963]
["bitfinex-derivatives","ETHF0:USTF0",1769876768568,5.12219114,2534.6,2533.2,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876768866,3.62370419,2533.8,2530.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876769060,2.315,2533.7,2530.9,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876769259,5.83171244,2534.3,2530.1,0.30758609]
["bitfinex-derivatives","ETHF0:USTF0",1769876769260,38.61143295,2534.3,2531.5,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876769562,2.315,2534.6,2531.7,3.90992253]
["bitfinex-derivatives","ETHF0:USTF0",1769876769861,3.62370419,2534.4,2532.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876770066,3.62370419,2534.7,2532.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876770362,3.62370419,2534.5,2532.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876770766,8.98513898,2534.8,2532.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876770959,3.62370419,2534.6,2532.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876771160,3.62370419,2534.0,2531.8,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876771469,3.62370419,2533.1,2531.3,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876771965,4.66594616,2533.7,2531.3,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876771966,5.10470894,2533.0,2531.3,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876772170,3.301,2533.9,2531.3,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876772370,3.301,2533.9,2531.3,3.71707956]
["bitfinex-derivatives","ETHF0:USTF0",1769876772371,3.30513079,2533.9,2531.3,3.71707956]
["bitfinex-derivatives","ETHF0:USTF0",1769876772670,0.00413079,2533.9,2531.3,3.71707956]
["bitfinex-derivatives","ETHF0:USTF0",1769876772870,0.00413079,2533.9,2531.9,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876773065,3.62783498,2533.9,2531.9,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876773773,3.62370419,2533.4,2531.5,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876773969,3.62370419,2533.2,2531.5,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876774166,8.73458948,2533.1,2531.5,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876774369,3.62370419,2532.9,2531.3,0.00495703]
["bitfinex-derivatives","ETHF0:USTF0",1769876774570,34.98772876,2533.1,2531.3,0.00495703]
["bitfinex-derivatives","ETHF0:USTF0",1769876774571,3.62370419,2532.7,2531.3,3.71707956]
["bitfinex-derivatives","ETHF0:USTF0",1769876774771,3.62370419,2532.7,2526.7,33.14403074]
["bitfinex-derivatives","ETHF0:USTF0",1769876774772,3.62370419,2532.5,2530.9,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876774969,3.62370419,2532.3,2529.5,16.34633556]
["bitfinex-derivatives","ETHF0:USTF0",1769876775165,3.62370419,2531.6,2529.2,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876775365,7.97594616,2532.2,2529.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876775565,3.62370419,2532.5,2529.9,3.91005253]
["bitfinex-derivatives","ETHF0:USTF0",1769876775771,38.61143295,2532.9,2530.1,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876776073,3.62370419,2532.7,2530.1,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876776275,3.62370419,2533.1,2530.5,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876776467,3.62370419,2532.9,2530.5,3.7154635]
["bitfinex-derivatives","ETHF0:USTF0",1769876776666,3.62370419,2532.7,2530.5,3.7154635]
["bitfinex-derivatives","ETHF0:USTF0",1769876776869,34.99104057,2533.1,2530.5,0.00334097]
["bitfinex-derivatives","ETHF0:USTF0",1769876776870,3.62370419,2532.0,2530.5,0.00334097]
["bitfinex-derivatives","ETHF0:USTF0",1769876777174,3.62370419,2531.6,2529.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876777371,3.62370419,2531.4,2529.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876777565,3.62370419,2532.3,2529.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876777770,3.62370419,2532.7,2530.2,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876778086,3.62370419,2532.7,2530.2,3.71491554]
["bitfinex-derivatives","ETHF0:USTF0",1769876778267,34.99104057,2533.1,2530.2,3.71491554]
["bitfinex-derivatives","ETHF0:USTF0",1769876778268,3.627016,2533.1,2530.8,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876778473,0.00331181,2533.1,2530.8,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876778974,0.00331181,2533.1,2531.0,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876779269,34.98772876,2534.1,2531.6,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876779464,3.62370419,2534.5,2532.2,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876779671,8.76775132,2534.4,2532.2,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876779866,5.43213898,2534.8,2532.2,3.90987253]
["bitfinex-derivatives","ETHF0:USTF0",1769876780075,1.80843479,2534.8,2532.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876780269,5.15053857,2534.7,2532.6,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876780466,0.00319016,2534.7,2532.8,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876780872,3.62370419,2535.9,2533.5,3.90977253]
["bitfinex-derivatives","ETHF0:USTF0",1769876781072,40.14066972,2535.9,2533.5,3.90977253]
["bitfinex-derivatives","ETHF0:USTF0",1769876781277,4.66594616,2536.1,2533.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769876781278,5.15294096,2535.8,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876781469,5.15852884,2535.7,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876781777,38.61143295,2536.1,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876781979,0.00346067,2535.7,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876782174,5.15747831,2535.6,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876782379,3.62370419,2535.4,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876782676,5.15747831,2535.3,2533.7,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876782878,3.62370419,2535.2,2533.1,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876783070,5.15747831,2535.1,2533.1,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876783375,3.339,2535.5,2533.1,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876783571,5.16243636,2535.4,2533.1,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876783771,3.62370419,2535.6,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876783972,5.16265511,2535.5,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876784179,5.16265511,2535.4,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876784372,3.62370419,2535.6,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876784373,5.16265511,2535.3,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876784572,5.16265511,2535.2,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876784774,3.62370419,2535.4,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876785577,3.62716486,2535.7,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876785780,8.57057618,2535.6,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876786080,3.62370419,2535.4,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876786378,4.94718075,2535.3,2533.1,3.90981253]
["bitfinex-derivatives","ETHF0:USTF0",1769876786677,0.00346067,2535.7,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876786977,3.62370419,2535.5,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876787179,8.57273402,2535.4,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876787375,3.62370419,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876787678,3.62370419,2535.0,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876787978,3.62370419,2534.9,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876788181,4.94902983,2534.8,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876788478,3.353,2535.3,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876788677,38.61489362,2535.7,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876788875,4.95761304,2535.6,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876789076,38.61143295,2535.3,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876789277,4.95761304,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876789578,34.99118943,2535.7,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876789779,39.95050449,2535.6,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876789968,4.96277573,2535.5,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876790170,4.96277573,2535.4,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876790372,4.96302286,2535.3,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876790573,34.99118943,2535.7,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876790771,4.96340843,2535.6,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876790976,4.96340843,2535.5,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876791277,34.99118943,2535.7,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876791278,4.96340843,2535.4,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876791472,0.00346067,2535.7,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876791673,4.99437959,2535.6,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876791877,4.99437959,2535.5,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876792079,3.62716486,2535.7,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876792379,8.61770275,2535.6,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876792678,4.99399856,2535.5,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876792878,4.99399856,2535.4,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876793080,4.99230897,2535.3,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876793281,3.62370419,2535.5,2533.4,3.90978253]
["bitfinex-derivatives","ETHF0:USTF0",1769876793477,38.61143295,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876793677,5.02134094,2535.1,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876793878,5.02134094,2535.0,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876794086,5.02134094,2534.9,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876794285,38.61143295,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876794485,5.01991045,2535.1,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876794686,5.01991045,2535.0,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876794885,38.61143295,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876794886,3.62370419,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876795075,5.0208877,2535.1,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876795275,3.62370419,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876795475,5.02005103,2535.1,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876795682,34.98772876,2535.4,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876795881,4.62615037,2535.5,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876795882,5.02009007,2535.3,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876796178,5.02009007,2535.2,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876796978,3.78876018,2535.4,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876797178,3.78876018,2535.0,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876797488,5.0191353,2534.9,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876797690,3.78876018,2535.1,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876797985,5.01931029,2535.0,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876798186,8.80807047,2534.9,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876798381,8.80807047,2534.8,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876798684,3.78876018,2534.8,2533.4,3.71212253]
["bitfinex-derivatives","ETHF0:USTF0",1769876799077,3.79357777,2534.4,2532.8,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876799282,8.8117014,2534.3,2532.8,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876799481,2.32174353,2534.5,2532.8,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876799684,2.32174353,2535.3,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876799879,5.02004539,2535.2,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876800180,9.5153213,2535.4,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876800485,5.01549704,2535.3,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876800686,5.01549704,2535.2,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876800885,9.5153213,2535.4,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876801086,5.01438814,2535.3,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876801384,5.01438814,2535.2,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876801586,9.5153213,2535.4,2533.5,3.89627261]
["bitfinex-derivatives","ETHF0:USTF0",1769876801781,2.3252042,2535.7,2534.0,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876801987,3.69516236,2535.5,2534.0,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876802282,7.33719812,2535.6,2534.0,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876802283,8.71061695,2535.4,2534.0,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876802482,3.69516236,2535.2,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876802680,5.01545459,2535.1,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876802877,3.69516236,2535.2,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876803080,8.52994711,2535.1,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876803280,3.515278,2535.1,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876803582,2.32174353,2535.3,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876803783,5.0161157,2535.2,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876804082,2.32174353,2535.4,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876804283,5.01597807,2535.3,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876804478,5.01597807,2535.2,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876804678,2.32174353,2535.4,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876804877,5.01842449,2535.3,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876805080,5.01842449,2535.2,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876805278,5.01842449,2535.1,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876805483,8.5081642,2535.0,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876805689,3.47841343,2534.8,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876805881,2.32174353,2534.5,2533.2,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876806085,5.80015696,2534.3,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876806283,3.47841343,2534.1,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876806479,2.32174353,2534.4,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876806778,5.0333082,2534.3,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876806981,5.0333082,2534.2,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876807182,2.32174353,2534.4,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876807183,7.37410389,2534.1,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876807488,5.05236036,2534.0,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876807691,5.05236036,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876807891,5.05236036,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876808086,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876808287,5.04828891,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876808585,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876808586,5.04828891,2533.7,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876808787,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876808982,5.04831447,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876809183,5.04831447,2533.7,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876809490,2.32572178,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876809692,5.05297213,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876809892,5.05297213,2533.7,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876810094,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876810293,5.05181896,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876810488,5.05181896,2533.7,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876810689,2.32572178,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876810994,5.05202952,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876811193,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876811394,5.05114505,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876811691,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876811886,5.05190809,2533.8,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876812087,0.00397825,2533.9,2532.8,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876812394,2.32174353,2534.7,2533.4,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876812593,5.05369346,2534.6,2533.4,4.17583482]
["bitfinex-derivatives","ETHF0:USTF0",1769876812891,2.32174353,2535.2,2533.6,4.17581482]
["bitfinex-derivatives","ETHF0:USTF0",1769876813190,2.32174353,2534.8,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876813389,5.05361794,2534.7,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876813695,5.05361794,2534.6,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876813898,5.05361794,2534.5,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876814088,4.97215968,2534.4,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876814391,4.97239938,2534.3,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876814591,7.29414291,2534.2,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876814789,4.97239938,2534.1,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876814989,5.78839384,2534.4,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876814990,3.4561788,2534.3,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876815191,4.71672129,2534.2,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876815390,4.71672129,2534.1,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876815585,3.4561788,2534.3,2533.1,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876815788,10.49429216,2534.2,2532.7,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876815992,4.71636983,2534.1,2532.7,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876816191,2.32174353,2534.4,2532.7,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876816392,4.71576344,2534.3,2532.7,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876816591,42.10195439,2534.6,2532.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876816592,9.24992233,2534.6,2532.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876816787,4.71659815,2534.5,2532.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876816995,4.71659815,2534.4,2532.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876817197,3.4561788,2534.6,2532.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876817395,0.00437335,2534.8,2533.4,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876817598,4.7172375,2534.7,2533.4,4.17583482]
["bitfinex-derivatives","ETHF0:USTF0",1769876817794,0.00437335,2534.8,2533.4,4.17583482]
["bitfinex-derivatives","ETHF0:USTF0",1769876819301,0.00437335,2534.8,2533.6,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876819497,0.00437335,2534.8,2533.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876819696,2.32174353,2535.6,2533.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876819894,4.71933293,2535.6,2533.9,4.17579482]
["bitfinex-derivatives","ETHF0:USTF0",1769876820099,8.1715316,2535.6,2533.9,4.17579482]
["bitfinex-derivatives","ETHF0:USTF0",1769876820294,4.71933293,2535.5,2533.9,4.17579482]
["bitfinex-derivatives","ETHF0:USTF0",1769876820698,4.72259796,2535.5,2533.9,4.17579482]
["bitfinex-derivatives","ETHF0:USTF0",1769876820893,5.76033935,2535.3,2533.3,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876821097,2.32174353,2534.9,2533.3,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876821302,8.15792875,2534.8,2533.3,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876821504,3.43859582,2534.5,2532.7,4.17589482]
["bitfinex-derivatives","ETHF0:USTF0",1769876821801,3.43859582,2534.1,2532.3,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876822101,3.43859582,2533.8,2532.3,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876822296,3.43859582,2533.6,2531.9,7.53217482]
["bitfinex-derivatives","ETHF0:USTF0",1769876822500,3.43859582,2533.4,2531.9,7.53217482]
["bitfinex-derivatives","ETHF0:USTF0",1769876822695,7.04107646,2533.5,2531.9,7.53217482]
["bitfinex-derivatives","ETHF0:USTF0",1769876822696,3.47601375,2533.2,2531.9,7.53217482]
["bitfinex-derivatives","ETHF0:USTF0",1769876822903,3.47601375,2532.9,2531.9,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1769876823202,3.69516236,2532.6,2531.0,0.19785]
["bitfinex-derivatives","ETHF0:USTF0",1769876823604,3.69516236,2533.0,2531.1,0.19784]
["bitfinex-derivatives","ETHF0:USTF0",1769876823802,3.69516236,2532.8,2531.1,0.19784]
["bitfinex-derivatives","ETHF0:USTF0",1769876824003,3.69949224,2533.2,2531.2,0.19784]
["bitfinex-derivatives","ETHF0:USTF0",1769876824192,3.69516236,2533.0,2531.2,4.14664001]
["bitfinex-derivatives","ETHF0:USTF0",1769876824393,3.69516236,2533.0,2531.4,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876824593,3.69516236,2533.0,2531.2,0.19784]
["bitfinex-derivatives","ETHF0:USTF0",1769876824898,3.69516236,2532.8,2531.1,0.00478208]
["bitfinex-derivatives","ETHF0:USTF0",1769876825098,3.69516236,2532.6,2531.1,3.9829569]
["bitfinex-derivatives","ETHF0:USTF0",1769876825296,3.69516236,2532.6,2531.1,0.00478208]
["bitfinex-derivatives","ETHF0:USTF0",1769876825499,3.69516236,2532.4,2531.1,0.00478208]
["bitfinex-derivatives","ETHF0:USTF0",1769876825803,3.69516236,2532.2,2530.4,4.17607482]
["bitfinex-derivatives","ETHF0:USTF0",1769876826298,3.69516236,2532.2,2530.5,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876826503,3.69516236,2532.2,2529.7,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876826801,3.69516236,2532.0,2529.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876826999,3.70577694,2531.8,2529.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876827196,3.70577694,2531.6,2529.9,3.97817482]
["bitfinex-derivatives","ETHF0:USTF0",1769876827596,3.70577694,2531.6,2529.7,0.00465624]
["bitfinex-derivatives","ETHF0:USTF0",1769876827802,5.81774353,2531.9,2529.7,3.64362322]
["bitfinex-derivatives","ETHF0:USTF0",1769876827803,3.70577694,2531.4,2529.7,3.64362322]
["bitfinex-derivatives","ETHF0:USTF0",1769876828003,3.70897169,2531.4,2529.7,3.64362322]
["bitfinex-derivatives","ETHF0:USTF0",1769876828205,3.70897169,2531.4,2529.8,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876828503,3.70897169,2531.4,2530.0,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876828698,0.00319475,2531.4,2530.4,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876828893,0.00319475,2531.4,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876829096,0.00319475,2531.4,2530.6,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876829499,0.00319475,2531.4,2530.7,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876829700,0.00319475,2531.4,2530.9,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876829899,0.00319475,2531.4,2530.6,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876830099,0.00319475,2531.4,2530.9,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876830503,0.00319475,2531.4,2530.5,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876830705,3.70577694,2532.6,2531.3,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876830901,3.70577694,2533.1,2531.0,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876831102,3.70577694,2533.1,2531.2,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876831407,3.70577694,2533.1,2531.8,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876831607,0.00337361,2533.1,2531.8,3.6427422]
["bitfinex-derivatives","ETHF0:USTF0",1769876831802,0.00337361,2533.1,2532.0,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876832401,3.70915055,2533.1,2531.8,0.00377522]
["bitfinex-derivatives","ETHF0:USTF0",1769876832601,3.70915055,2533.1,2531.8,3.6427422]
["bitfinex-derivatives","ETHF0:USTF0",1769876832906,3.70915055,2533.1,2531.8,0.00377522]
["bitfinex-derivatives","ETHF0:USTF0",1769876833297,0.00337361,2533.1,2531.8,3.6427422]
["bitfinex-derivatives","ETHF0:USTF0",1769876833504,0.00337361,2533.1,2532.4,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876833898,0.00337361,2533.1,2532.4,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876834104,0.00337361,2533.1,2531.8,0.00377522]
["bitfinex-derivatives","ETHF0:USTF0",1769876834308,0.00337361,2533.1,2531.8,7.59154221]
["bitfinex-derivatives","ETHF0:USTF0",1769876834506,0.00337361,2533.1,2531.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876834704,0.00337361,2533.1,2531.8,0.00377522]
["bitfinex-derivatives","ETHF0:USTF0",1769876835007,3.70915055,2533.1,2531.8,0.00377522]
["bitfinex-derivatives","ETHF0:USTF0",1769876835804,3.70915055,2533.1,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876835805,3.70577694,2532.9,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876836003,3.70577694,2532.7,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876836608,3.70577694,2532.7,2530.2,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876836803,3.70577694,2532.7,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876837009,3.70577694,2532.5,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876837203,4.67056052,2532.6,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876837204,3.70577694,2532.3,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876837410,3.70577694,2532.5,2530.6,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876837907,3.70577694,2532.5,2530.8,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876838303,3.70577694,2532.5,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876838503,0.00337361,2533.1,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876838504,3.70577694,2532.9,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876839008,3.70577694,2532.9,2530.8,0.19786]
["bitfinex-derivatives","ETHF0:USTF0",1769876839309,3.70577694,2532.7,2530.4,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876839506,3.70577694,2532.5,2530.4,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876840312,3.70577694,2531.8,2530.2,0.00455826]
["bitfinex-derivatives","ETHF0:USTF0",1769876840513,3.70577694,2531.6,2530.2,0.00455826]
["bitfinex-derivatives","ETHF0:USTF0",1769876841105,3.70577694,2531.6,2529.5,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876841106,3.70577694,2531.3,2529.5,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876841305,3.70577694,2531.4,2530.0,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876841710,3.70577694,2531.4,2528.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876841917,3.70577694,2531.3,2529.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876842113,3.70902991,2531.3,2529.3,3.6438196]
["bitfinex-derivatives","ETHF0:USTF0",1769876842608,3.70902991,2531.3,2529.7,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876843007,3.70902991,2531.3,2529.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876843413,0.00325297,2531.3,2530.4,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876843609,3.70577694,2532.1,2531.1,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876843808,3.70577694,2532.1,2530.8,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876844212,3.70577694,2532.5,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876844513,38.85749559,2532.7,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876844514,3.70577694,2532.4,2531.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876844718,3.70577694,2532.4,2531.1,3.6438656]
["bitfinex-derivatives","ETHF0:USTF0",1769876845010,3.70577694,2532.4,2531.2,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876845320,3.70577694,2532.4,2531.1,3.6438656]
["bitfinex-derivatives","ETHF0:USTF0",1769876845516,0.004685,2532.5,2531.2,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876845718,0.004685,2532.5,2531.5,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876845909,3.71046194,2532.5,2531.1,3.6438656]
["bitfinex-derivatives","ETHF0:USTF0",1769876846217,3.71046194,2532.5,2531.2,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876846713,3.71046194,2532.5,2531.1,3.6438656]
["bitfinex-derivatives","ETHF0:USTF0",1769876847610,3.71046194,2532.5,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876847611,3.70577694,2532.3,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876847818,3.70577694,2532.1,2530.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876848216,3.70577694,2531.7,2529.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876848518,35.17377559,2531.9,2528.2,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876848519,3.70577694,2530.8,2528.2,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876848718,3.70577694,2529.7,2527.6,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876848919,2.32189409,2529.4,2527.8,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876849218,4.6784547,2529.4,2527.8,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876849419,3.493,2529.6,2528.4,3.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1769876849716,3.49657821,2529.6,2528.4,3.6432149]
["bitfinex-derivatives","ETHF0:USTF0",1769876849921,3.70577694,2529.5,2528.4,0.00424792]
["bitfinex-derivatives","ETHF0:USTF0",1769876850119,3.70577694,2529.1,2526.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876850318,3.70577694,2529.1,2524.7,12.81059532]
["bitfinex-derivatives","ETHF0:USTF0",1769876850319,3.70577694,2527.7,2525.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876850621,6.02767103,2527.2,2524.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876850816,3.70577694,2527.0,2525.2,3.64844983]
["bitfinex-derivatives","ETHF0:USTF0",1769876851018,0.00396295,2527.0,2525.9,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876851215,0.00396295,2527.0,2525.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1769876851216,3.70973989,2527.0,2525.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876851617,0.00396295,2527.0,2525.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876851818,0.00396295,2527.0,2525.5,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876852421,3.70577694,2528.2,2526.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876852721,3.70577694,2528.2,2525.3,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876852924,3.90387694,2527.9,2525.2,0.01429318]
["bitfinex-derivatives","ETHF0:USTF0",1769876853118,3.70577694,2527.7,2525.2,3.65326016]
["bitfinex-derivatives","ETHF0:USTF0",1769876853422,3.71074302,2527.7,2525.2,3.65326016]
["bitfinex-derivatives","ETHF0:USTF0",1769876854917,3.70577694,2527.5,2525.2,3.65326016]
["bitfinex-derivatives","ETHF0:USTF0",1769876855925,3.70577694,2527.5,2525.2,3.85157016]
["bitfinex-derivatives","ETHF0:USTF0",1769876856120,0.00496608,2527.7,2525.5,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876856318,0.00496608,2527.7,2526.1,3.63896698]
["bitfinex-derivatives","ETHF0:USTF0",1769876856926,3.98959847,2528.8,2526.7,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876857923,0.00391967,2528.8,2526.9,3.81849864]
["bitfinex-derivatives","ETHF0:USTF0",1769876858123,0.00391967,2528.8,2527.1,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876858328,3.99351814,2528.8,2527.1,3.62327345]
["bitfinex-derivatives","ETHF0:USTF0",1769876858529,0.00391967,2528.8,2527.1,3.62327345]
["bitfinex-derivatives","ETHF0:USTF0",1769876858922,0.00391967,2528.8,2527.3,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876859225,3.98959847,2529.7,2527.5,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876859619,3.98959847,2529.7,2527.7,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876859821,0.19798,2529.4,2527.2,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876860023,3.98959847,2529.3,2527.2,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876860218,3.99284191,2529.3,2527.2,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876861930,4.19083191,2529.3,2527.2,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876862130,3.99284191,2529.3,2527.2,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876862923,0.00324344,2529.3,2527.2,3.62032864]
["bitfinex-derivatives","ETHF0:USTF0",1769876863227,0.00324344,2529.3,2527.5,3.92107165]
["bitfinex-derivatives","ETHF0:USTF0",1769876863423,0.00324344,2529.3,2527.1,0.00294481]
["bitfinex-derivatives","ETHF0:USTF0",1769876863424,0.00324344,2529.3,2527.9,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876863727,3.73719617,2530.2,2528.5,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876864529,3.74230166,2530.2,2528.5,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876864727,0.00510549,2530.2,2528.5,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876864927,0.00510549,2530.2,2528.5,3.92100165]
["bitfinex-derivatives","ETHF0:USTF0",1769876865924,0.00510549,2530.2,2528.5,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876866125,0.00510549,2530.2,2528.7,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876866328,0.00510549,2530.2,2529.1,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876866530,0.00510549,2530.2,2529.1,3.72740395]
["bitfinex-derivatives","ETHF0:USTF0",1769876867533,7.29919617,2531.1,2529.1,3.72740395]
["bitfinex-derivatives","ETHF0:USTF0",1769876867733,3.73719617,2531.0,2529.1,3.72740395]
["bitfinex-derivatives","ETHF0:USTF0",1769876868527,3.74006253,2531.0,2529.1,3.72740395]
["bitfinex-derivatives","ETHF0:USTF0",1769876869531,3.74006253,2531.0,2529.1,0.0044523]
["bitfinex-derivatives","ETHF0:USTF0",1769876869736,3.73719617,2530.4,2529.1,0.0044523]
["bitfinex-derivatives","ETHF0:USTF0",1769876872237,7.63319617,2530.4,2529.1,0.0044523]
["bitfinex-derivatives","ETHF0:USTF0",1769876872437,3.73719617,2530.3,2529.1,0.0044523]
["bitfinex-derivatives","ETHF0:USTF0",1769876872739,3.73719617,2530.0,2528.3,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876872939,3.73719617,2530.0,2528.3,3.92101165]
["bitfinex-derivatives","ETHF0:USTF0",1769876873534,3.73719617,2530.0,2528.3,3.9260772]
["bitfinex-derivatives","ETHF0:USTF0",1769876874041,3.73719617,2530.0,2528.5,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876875744,7.22119617,2530.3,2528.5,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876875942,3.73719617,2530.7,2528.7,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876876237,3.73719617,2530.5,2528.7,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876876539,3.73719617,2530.2,2528.3,3.7280172]
["bitfinex-derivatives","ETHF0:USTF0",1769876876741,3.73719617,2530.0,2528.3,3.7280172]
["bitfinex-derivatives","ETHF0:USTF0",1769876877433,2.32189409,2530.2,2528.3,3.7280172]
["bitfinex-derivatives","ETHF0:USTF0",1769876877434,3.73719617,2529.8,2528.3,3.7280172]
["bitfinex-derivatives","ETHF0:USTF0",1769876877837,6.05909026,2529.6,2527.8,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876878038,3.73719617,2529.4,2527.8,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876878237,3.73719617,2529.7,2527.8,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876878436,6.05909026,2529.9,2527.8,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876878637,3.73719617,2529.7,2527.8,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876878938,3.73719617,2529.7,2527.8,3.72597472]
["bitfinex-derivatives","ETHF0:USTF0",1769876879442,3.73719617,2529.5,2527.8,3.72597472]
["bitfinex-derivatives","ETHF0:USTF0",1769876880543,3.83719617,2529.5,2527.8,3.72597472]
["bitfinex-derivatives","ETHF0:USTF0",1769876880845,0.1,2529.5,2528.0,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876881043,0.1,2529.5,2528.0,3.92103165]
["bitfinex-derivatives","ETHF0:USTF0",1769876881445,0.1,2529.5,2528.0,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876881632,3.73719617,2530.3,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876881839,3.73719617,2530.0,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876882343,3.73719617,2529.8,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876883246,2.32189409,2530.1,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876883442,8.42013754,2530.0,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876883648,3.73719617,2530.0,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876884143,3.73719617,2529.8,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876884446,3.73719617,2529.6,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876884648,4.68331324,2529.5,2528.4,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876885447,2.32189409,2529.7,2527.8,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769876885448,3.73719617,2528.9,2527.8,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769876885645,3.73719617,2528.7,2527.8,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769876885841,4.68331324,2528.6,2527.6,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876886041,3.73719617,2528.4,2527.0,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876886238,2.32189409,2527.9,2526.3,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876886439,3.73719617,2527.6,2526.3,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876886642,7.00520733,2527.5,2526.3,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876886946,4.68331324,2527.4,2526.3,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876887148,2.32189409,2527.7,2526.3,3.72295165]
["bitfinex-derivatives","ETHF0:USTF0",1769876887339,2.32189409,2528.0,2526.6,3.97319758]
["bitfinex-derivatives","ETHF0:USTF0",1769876887540,2.32189409,2528.7,2527.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876887747,2.32189409,2529.3,2527.9,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876887947,6.23709324,2529.5,2528.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876888145,35.17377559,2529.6,2528.1,3.97307758]
["bitfinex-derivatives","ETHF0:USTF0",1769876888146,4.69834692,2529.4,2528.1,3.97307758]
["bitfinex-derivatives","ETHF0:USTF0",1769876888351,5.82089409,2529.7,2528.1,3.97307758]
["bitfinex-derivatives","ETHF0:USTF0",1769876888650,4.69895953,2529.6,2528.1,3.97307758]
["bitfinex-derivatives","ETHF0:USTF0",1769876888843,4.69895953,2529.6,2528.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876888844,3.91519915,2529.4,2528.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876889044,3.91519915,2529.0,2527.5,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876889244,6.23709324,2528.8,2527.5,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876889449,4.69895953,2528.7,2527.5,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876889648,8.61415868,2528.6,2527.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876889845,3.91519915,2528.4,2527.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876890045,2.32189409,2528.6,2527.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876890249,3.91519915,2528.4,2527.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876890454,2.32189409,2528.6,2527.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876890755,4.69327792,2528.6,2527.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876891048,3.91519915,2528.7,2526.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769876891245,3.91519915,2528.7,2525.1,18.0926673]
["bitfinex-derivatives","ETHF0:USTF0",1769876891246,3.91519915,2527.6,2525.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876891448,3.91519915,2527.0,2525.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876891754,35.17377559,2527.2,2525.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876891755,3.91519915,2527.2,2525.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876892054,3.91519915,2527.0,2525.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876892353,3.91519915,2526.8,2525.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876892741,3.91519915,2526.8,2525.2,0.00948285]
["bitfinex-derivatives","ETHF0:USTF0",1769876892742,3.91519915,2526.6,2525.2,0.00948285]
["bitfinex-derivatives","ETHF0:USTF0",1769876892944,4.67366618,2526.5,2525.2,3.78449043]
["bitfinex-derivatives","ETHF0:USTF0",1769876893145,3.91519915,2526.6,2525.2,3.78449043]
["bitfinex-derivatives","ETHF0:USTF0",1769876893347,3.91519915,2526.4,2525.2,0.00948285]
["bitfinex-derivatives","ETHF0:USTF0",1769876893548,3.91519915,2526.4,2525.2,3.78449043]
["bitfinex-derivatives","ETHF0:USTF0",1769876893943,3.91519915,2526.4,2525.2,0.00948285]
["bitfinex-derivatives","ETHF0:USTF0",1769876894144,3.91519915,2526.1,2524.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876895050,3.91519915,2526.0,2524.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876898357,3.91519915,2526.6,2524.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876898850,3.91519915,2527.0,2524.7,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769876899049,3.91519915,2527.4,2524.8,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876899650,3.91519915,2527.7,2525.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876900247,3.91519915,2527.5,2525.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876901355,3.91519915,2527.3,2525.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876901556,3.91519915,2527.1,2525.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876901754,3.91519915,2526.9,2525.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876901954,3.91519915,2526.9,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769876901955,3.91519915,2526.9,2524.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876902152,3.91519915,2526.5,2524.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876902356,3.91519915,2526.5,2524.1,3.97339758]
["bitfinex-derivatives","ETHF0:USTF0",1769876902652,3.565,2526.8,2524.3,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876902856,3.565,2526.8,2524.5,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876903049,3.91519915,2526.9,2524.5,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876903452,3.91519915,2526.9,2524.8,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876904853,3.91519915,2526.9,2522.8,0.50773764]
["bitfinex-derivatives","ETHF0:USTF0",1769876904854,3.91519915,2526.5,2524.4,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876905055,6.23709324,2526.9,2524.4,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876905256,5.24772658,2526.8,2524.4,3.97337758]
["bitfinex-derivatives","ETHF0:USTF0",1769876905456,5.24772658,2526.7,2524.4,3.97337758]
["bitfinex-derivatives","ETHF0:USTF0",1769876905658,3.91519915,2526.8,2524.4,3.97337758]
["bitfinex-derivatives","ETHF0:USTF0",1769876905858,5.248912,2526.7,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876906053,3.91519915,2526.8,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876906252,3.91519915,2526.6,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876906449,3.91519915,2526.4,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876906854,3.91519915,2526.2,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876907059,9.16433078,2526.1,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876907259,3.91519915,2526.4,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876907556,3.91519915,2526.3,2524.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876908060,3.91519915,2526.1,2524.2,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876908559,3.91519915,2526.3,2524.2,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876908755,3.91519915,2526.1,2524.2,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876908954,3.91519915,2526.1,2524.2,3.97338758]
["bitfinex-derivatives","ETHF0:USTF0",1769876909657,6.23709324,2526.5,2524.2,3.97338758]
["bitfinex-derivatives","ETHF0:USTF0",1769876909858,3.91519915,2526.3,2524.4,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876910361,3.91519915,2526.1,2524.4,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876911356,3.563,2526.6,2522.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1769876911357,6.23709324,2526.6,2524.7,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769876911562,5.25655002,2526.5,2524.8,3.97334758]
["bitfinex-derivatives","ETHF0:USTF0",1769876911766,3.91519915,2526.6,2524.8,3.97334758]
["bitfinex-derivatives","ETHF0:USTF0",1769876911956,3.565,2526.8,2525.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876912157,7.47919915,2527.4,2525.6,3.97327758]
["bitfinex-derivatives","ETHF0:USTF0",1769876912451,2.32189409,2527.6,2525.8,3.97325758]
["bitfinex-derivatives","ETHF0:USTF0",1769876912652,5.26552571,2527.5,2526.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876912959,6.23709324,2528.4,2526.5,3.97320758]
["bitfinex-derivatives","ETHF0:USTF0",1769876913163,2.32189409,2528.1,2526.5,3.97320758]
["bitfinex-derivatives","ETHF0:USTF0",1769876913459,5.4397403,2528.0,2526.5,3.97320758]
["bitfinex-derivatives","ETHF0:USTF0",1769876913760,3.91519915,2528.2,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876914163,2.32189409,2528.4,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876914164,5.44541069,2528.1,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876914357,3.91519915,2528.2,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876914552,5.4764471,2528.1,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876914755,3.91519915,2528.2,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876914955,7.79831654,2528.1,2527.0,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876915158,3.91519915,2527.8,2526.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876915463,5.47642245,2527.7,2526.6,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876915664,3.91519915,2527.7,2526.2,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876915861,3.91519915,2527.5,2526.2,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876916060,3.91519915,2527.5,2526.0,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1769876916061,6.23709324,2527.3,2526.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769876916255,9.39530096,2527.2,2526.0,7.34100758]
["bitfinex-derivatives","ETHF0:USTF0",1769876916564,6.23709324,2527.4,2526.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876916864,2.32189409,2527.6,2526.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876917053,6.12703976,2528.0,2526.1,3.77500758]
["bitfinex-derivatives","ETHF0:USTF0",1769876917254,35.17377559,2528.1,2526.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769876917255,2.32189409,2528.1,2526.6,3.29528981]
["bitfinex-derivatives","ETHF0:USTF0",1769876917460,3.80514567,2528.1,2526.6,3.29528981]
["bitfinex-derivatives","ETHF0:USTF0",1769876917661,3.80514567,2528.0,2526.6,3.49348981]
["bitfinex-derivatives","ETHF0:USTF0",1769876918052,2.32189409,2528.1,2526.6,3.29528981]
["bitfinex-derivatives","ETHF0:USTF0",1769876918262,3.80514567,2528.7,2527.2,1.95184592]
["bitfinex-derivatives","ETHF0:USTF0",1769876918461,3.80514567,2528.6,2527.2,1.95184592]
["bitfinex-derivatives","ETHF0:USTF0",1769876919457,3.80514567,2528.6,2526.8,2.01760078]
["bitfinex-derivatives","ETHF0:USTF0",1769876919664,3.80514567,2528.3,2526.3,2.21582078]
["bitfinex-derivatives","ETHF0:USTF0",1769876919861,3.80514567,2528.3,2526.5,2.01760078]
["bitfinex-derivatives","ETHF0:USTF0",1769876920062,3.80514567,2528.3,2526.5,2.21580078]
["bitfinex-derivatives","ETHF0:USTF0",1769876921063,35.17377559,2528.4,2526.5,2.01760078]
["bitfinex-derivatives","ETHF0:USTF0",1769876921267,3.8333208,2528.3,2526.5,2.06581448]
["bitfinex-derivatives","ETHF0:USTF0",1769876921568,3.8333208,2527.6,2526.0,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1769876922066,3.8333208,2527.5,2526.0,3.76424]
["bitfinex-derivatives","ETHF0:USTF0",1769876923071,3.8333208,2527.5,2526.1,2.25683915]
["bitfinex-derivatives","ETHF0:USTF0",1769876923273,35.17377559,2528.1,2526.5,2.05860915]
["bitfinex-derivatives","ETHF0:USTF0",1769876923468,3.8333208,2528.0,2526.5,2.05860915]
["bitfinex-derivatives","ETHF0:USTF0",1769876923766,35.17377559,2527.8,2525.8,2.05860915]
["bitfinex-derivatives","ETHF0:USTF0",1769876923967,3.8333208,2527.6,2525.8,2.05860915]
["bitfinex-derivatives","ETHF0:USTF0",1769876924473,39.00709639,2527.5,2525.8,2.05860915]
["bitfinex-derivatives","ETHF0:USTF0",1769876924769,3.8333208,2527.4,2525.8,2.05860915]
["bitfinex-derivatives","ETHF0:USTF0",1769876925962,3.8333208,2527.2,2525.1,2.12159175]
["bitfinex-derivatives","ETHF0:USTF0",1769876926167,3.8333208,2527.1,2525.1,2.12159175]
["bitfinex-derivatives","ETHF0:USTF0",1769876926865,3.8333208,2527.1,2525.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769876926866,3.8333208,2527.1,2525.3,2.17687453]
["bitfinex-derivatives","ETHF0:USTF0",1769876927071,3.8333208,2527.1,2525.3,2.37517453]
["bitfinex-derivatives","ETHF0:USTF0",1769876927773,3.8333208,2526.9,2525.3,2.37517453]
["bitfinex-derivatives","ETHF0:USTF0",1769876928775,35.17377559,2527.1,2525.6,2.37687138]
["bitfinex-derivatives","ETHF0:USTF0",1769876928972,5.37324012,2527.0,2525.7,2.37687138]
["bitfinex-derivatives","ETHF0:USTF0",1769876929171,5.37324012,2526.9,2525.8,0.19825]
["bitfinex-derivatives","ETHF0:USTF0",1769876929467,3.8361852,2527.1,2525.8,2.37685138]
["bitfinex-derivatives","ETHF0:USTF0",1769876929675,3.8333208,2526.9,2525.8,0.19825]
["bitfinex-derivatives","ETHF0:USTF0",1769876930676,3.8333208,2526.9,2525.6,0.00372495]
["bitfinex-derivatives","ETHF0:USTF0",1769876930876,3.8333208,2526.8,2525.6,0.00372495]
["bitfinex-derivatives","ETHF0:USTF0",1769876931175,3.8333208,2526.8,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876931875,3.8333208,2527.0,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876932077,5.37244143,2526.9,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876932272,3.8333208,2527.0,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876932472,5.37546716,2526.9,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876932777,5.37536574,2526.8,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876932978,3.8333208,2526.9,2525.6,2.23081522]
["bitfinex-derivatives","ETHF0:USTF0",1769876933873,3.8361852,2527.1,2525.8,2.22695617]
["bitfinex-derivatives","ETHF0:USTF0",1769876934073,3.8333208,2526.9,2525.7,0.19826]
["bitfinex-derivatives","ETHF0:USTF0",1769876934675,3.8333208,2526.9,2525.7,2.40708013]
["bitfinex-derivatives","ETHF0:USTF0",1769876935176,0.0028644,2527.1,2525.7,2.40708013]
["bitfinex-derivatives","ETHF0:USTF0",1769876935578,3.8361852,2527.1,2525.7,2.40708013]
["bitfinex-derivatives","ETHF0:USTF0",1769876935979,0.0028644,2527.1,2525.9,2.20882013]
["bitfinex-derivatives","ETHF0:USTF0",1769876936578,3.8361852,2527.1,2525.9,2.20882013]
["bitfinex-derivatives","ETHF0:USTF0",1769876939578,3.8361852,2527.1,2525.8,0.19826]
["bitfinex-derivatives","ETHF0:USTF0",1769876939773,3.8361852,2527.1,2525.8,2.40333832]
["bitfinex-derivatives","ETHF0:USTF0",1769876940171,0.0028644,2527.1,2526.0,2.20507832]
["bitfinex-derivatives","ETHF0:USTF0",1769876940373,0.0028644,2527.1,2526.2,2.20507832]
["bitfinex-derivatives","ETHF0:USTF0",1769876941078,5.83171244,2528.0,2526.4,2.21687956]
["bitfinex-derivatives","ETHF0:USTF0",1769876941079,39.00709639,2527.9,2526.4,2.21687956]
["bitfinex-derivatives","ETHF0:USTF0",1769876941283,38.73777559,2528.2,2526.7,2.21687956]
["bitfinex-derivatives","ETHF0:USTF0",1769876941483,8.96578993,2528.1,2527.1,0.19816]
["bitfinex-derivatives","ETHF0:USTF0",1769876941686,3.8333208,2528.1,2527.1,0.19816]
["bitfinex-derivatives","ETHF0:USTF0",1769876941883,38.90737501,2528.5,2527.2,0.19815]
["bitfinex-derivatives","ETHF0:USTF0",1769876942081,5.13272383,2528.4,2527.3,2.21687956]
["bitfinex-derivatives","ETHF0:USTF0",1769876942389,3.83702534,2528.5,2527.3,2.41501956]
["bitfinex-derivatives","ETHF0:USTF0",1769876942683,0.00370454,2528.5,2527.3,2.41501956]
["bitfinex-derivatives","ETHF0:USTF0",1769876942887,0.00370454,2528.5,2527.5,2.21531311]
["bitfinex-derivatives","ETHF0:USTF0",1769876943181,0.00370454,2528.5,2527.5,2.41767748]
["bitfinex-derivatives","ETHF0:USTF0",1769876943391,3.8333208,2529.2,2527.8,2.40970857]
["bitfinex-derivatives","ETHF0:USTF0",1769876943685,5.12792649,2529.1,2527.8,2.40970857]
["bitfinex-derivatives","ETHF0:USTF0",1769876943885,38.90737501,2529.5,2528.0,2.21160857]
["bitfinex-derivatives","ETHF0:USTF0",1769876944187,8.96169358,2529.4,2528.0,2.21160857]
["bitfinex-derivatives","ETHF0:USTF0",1769876944383,3.83757325,2529.4,2528.0,2.21160857]
["bitfinex-derivatives","ETHF0:USTF0",1769876944578,3.83757325,2529.4,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876944782,3.8333208,2529.1,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876944983,3.8333208,2528.9,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876945178,3.8333208,2528.7,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876945479,3.8333208,2528.5,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876945682,3.8333208,2528.9,2527.5,2.21055251]
["bitfinex-derivatives","ETHF0:USTF0",1769876945880,3.8333208,2528.9,2527.5,2.40867251]
["bitfinex-derivatives","ETHF0:USTF0",1769876946392,0.00425245,2529.4,2528.2,2.20631814]
["bitfinex-derivatives","ETHF0:USTF0",1769876946689,3.83757325,2529.4,2528.2,2.20631814]
["bitfinex-derivatives","ETHF0:USTF0",1769876948290,3.83757325,2529.4,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769876948589,3.83757325,2529.4,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876948789,3.76558463,2529.2,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876948986,3.76558463,2529.0,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876949188,3.76558463,2528.8,2527.5,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1769876949894,3.76558463,2528.8,2527.5,2.3744033]
["bitfinex-derivatives","ETHF0:USTF0",1769876950194,3.76558463,2529.3,2527.8,2.17203893]
["bitfinex-derivatives","ETHF0:USTF0",1769876950484,0.00425245,2529.4,2528.2,2.37010893]
["bitfinex-derivatives","ETHF0:USTF0",1769876950689,0.00425245,2529.4,2528.5,0.19805]
["bitfinex-derivatives","ETHF0:USTF0",1769876950895,0.00425245,2529.4,2528.5,2.37161406]
["bitfinex-derivatives","ETHF0:USTF0",1769876951189,3.76558463,2529.7,2528.5,2.37161406]
["bitfinex-derivatives","ETHF0:USTF0",1769876951390,3.76558463,2529.7,2528.6,2.37160406]
["bitfinex-derivatives","ETHF0:USTF0",1769876951592,38.79405421,2530.7,2528.6,2.37160406]
["bitfinex-derivatives","ETHF0:USTF0",1769876951593,3.76558463,2530.1,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769876951992,3.76558463,2530.1,2528.2,2.17356406]
["bitfinex-derivatives","ETHF0:USTF0",1769876952187,3.76558463,2529.9,2528.2,2.17356406]
["bitfinex-derivatives","ETHF0:USTF0",1769876952395,3.76558463,2529.9,2528.5,2.37161406]
["bitfinex-derivatives","ETHF0:USTF0",1769876952592,35.07405421,2530.6,2528.5,2.17356406]
["bitfinex-derivatives","ETHF0:USTF0",1769876952792,3.76558463,2531.0,2529.5,0.19797]
["bitfinex-derivatives","ETHF0:USTF0",1769876952988,3.76558463,2531.0,2528.8,2.27518326]
["bitfinex-derivatives","ETHF0:USTF0",1769876953191,3.76558463,2530.4,2528.8,0.19802]
["bitfinex-derivatives","ETHF0:USTF0",1769876953389,3.76558463,2530.2,2528.3,2.07716326]
["bitfinex-derivatives","ETHF0:USTF0",1769876953589,3.76558463,2530.2,2528.3,2.27522326]
["bitfinex-derivatives","ETHF0:USTF0",1769876953797,3.77429795,2530.2,2528.3,2.27822775]
["bitfinex-derivatives","ETHF0:USTF0",1769876954003,3.77035309,2530.2,2528.3,2.27822775]
["bitfinex-derivatives","ETHF0:USTF0",1769876954701,0.00476846,2530.2,2528.6,2.07817581]
["bitfinex-derivatives","ETHF0:USTF0",1769876955295,3.77035309,2530.2,2529.0,2.07817581]
["bitfinex-derivatives","ETHF0:USTF0",1769876955489,3.77035309,2530.2,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876955700,3.77035309,2530.2,2528.9,2.27618581]
["bitfinex-derivatives","ETHF0:USTF0",1769876955894,3.77429795,2530.2,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876956098,3.76558463,2529.9,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876956291,0.00394486,2529.8,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876957394,3.76558463,2529.8,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876957596,3.76952949,2529.7,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876957796,3.76558463,2529.7,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876957992,3.76558463,2529.7,2528.5,2.07817581]
["bitfinex-derivatives","ETHF0:USTF0",1769876957993,3.76558463,2529.6,2528.5,2.07817581]
["bitfinex-derivatives","ETHF0:USTF0",1769876958196,3.76558463,2529.5,2528.3,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1769876959792,3.76558463,2529.5,2528.3,2.08908428]
["bitfinex-derivatives","ETHF0:USTF0",1769876960191,3.76558463,2529.9,2528.3,2.28714428]
["bitfinex-derivatives","ETHF0:USTF0",1769876960406,3.76558463,2529.9,2528.6,2.28411979]
["bitfinex-derivatives","ETHF0:USTF0",1769876960594,3.76558463,2529.9,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769876960798,3.76558463,2529.6,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769876960997,3.76952949,2529.5,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769876961304,3.76558463,2529.5,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769876961498,0.00476846,2530.2,2528.5,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876961707,35.07405421,2531.6,2529.6,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769876961901,5.09202851,2531.5,2529.7,0.19795]
["bitfinex-derivatives","ETHF0:USTF0",1769876962097,35.07405421,2532.0,2530.4,3.86621885]
["bitfinex-derivatives","ETHF0:USTF0",1769876962298,6.02945244,2532.5,2530.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1769876962299,35.07405421,2532.4,2530.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1769876962494,5.09119933,2532.3,2530.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1769876962696,0.19777,2532.1,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876962896,35.07405421,2531.8,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876963101,8.79619933,2531.7,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876963300,5.09119933,2531.6,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876963605,4.58865475,2532.1,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876963606,3.76558463,2532.1,2530.4,3.67209415]
["bitfinex-derivatives","ETHF0:USTF0",1769876963800,3.76558463,2532.1,2530.5,0.19789]
["bitfinex-derivatives","ETHF0:USTF0",1769876964597,3.76558463,2531.9,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876964800,3.76558463,2531.7,2530.4,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1769876965205,3.76558463,2531.5,2529.7,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876965401,3.76558463,2531.3,2529.7,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876965597,3.76558463,2531.3,2529.9,0.19793]
["bitfinex-derivatives","ETHF0:USTF0",1769876965804,3.76558463,2531.3,2529.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769876966306,3.76558463,2531.3,2529.6,3.56581455]
["bitfinex-derivatives","ETHF0:USTF0",1769876966701,3.76558463,2531.1,2529.6,0.00481455]
["bitfinex-derivatives","ETHF0:USTF0",1769876966901,3.76558463,2530.9,2529.6,0.00481455]
["bitfinex-derivatives","ETHF0:USTF0",1769876967203,3.76558463,2530.7,2529.6,0.00481455]
["bitfinex-derivatives","ETHF0:USTF0",1769876967901,3.76558463,2530.5,2528.8,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876968102,3.76558463,2530.3,2528.5,3.86636885]
["bitfinex-derivatives","ETHF0:USTF0",1769876968703,3.76558463,2530.1,2528.5,3.86636885]
["bitfinex-derivatives","ETHF0:USTF0",1769876968900,3.76558463,2529.9,2528.5,0.20185402]
["bitfinex-derivatives","ETHF0:USTF0",1769876969105,5.01419339,2529.8,2528.5,0.20185402]
["bitfinex-derivatives","ETHF0:USTF0",1769876969307,3.76558463,2529.7,2528.5,0.20185402]
["bitfinex-derivatives","ETHF0:USTF0",1769876970109,3.76558463,2530.1,2528.5,3.87017287]
["bitfinex-derivatives","ETHF0:USTF0",1769876970706,3.76558463,2530.1,2528.8,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876971308,3.76558463,2530.1,2529.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1769876971608,3.76558463,2529.9,2528.5,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1769876971808,3.76558463,2529.7,2528.5,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1769876972712,3.76558463,2529.7,2528.5,3.67212287]
["bitfinex-derivatives","ETHF0:USTF0",1769876972913,3.76558463,2530.2,2528.7,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876973110,8.78680198,2530.1,2528.7,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876973410,3.76558463,2530.1,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876973909,3.76558463,2530.1,2528.9,3.86632885]
["bitfinex-derivatives","ETHF0:USTF0",1769876974106,3.76558463,2530.1,2529.0,3.86632885]
["bitfinex-derivatives","ETHF0:USTF0",1769876974910,3.76558463,2530.1,2529.0,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769876976808,3.76558463,2530.1,2528.6,3.66831885]
["bitfinex-derivatives","ETHF0:USTF0",1769876977013,3.97619126,2529.9,2528.5,3.94268783]
["bitfinex-derivatives","ETHF0:USTF0",1769876977213,3.97619126,2529.9,2528.6,4.13692381]
["bitfinex-derivatives","ETHF0:USTF0",1769876978909,3.97619126,2529.9,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769876979115,3.97619126,2529.5,2527.2,3.93888381]
["bitfinex-derivatives","ETHF0:USTF0",1769876979314,3.97619126,2529.3,2527.7,4.13699381]
["bitfinex-derivatives","ETHF0:USTF0",1769876979523,3.97619126,2530.2,2528.8,0.67533178]
["bitfinex-derivatives","ETHF0:USTF0",1769876979809,3.97619126,2530.9,2528.5,1.87875449]
["bitfinex-derivatives","ETHF0:USTF0",1769876980010,3.97619126,2530.9,2529.5,0.19797]
["bitfinex-derivatives","ETHF0:USTF0",1769876980713,3.9797014,2530.9,2529.6,0.19796]
["bitfinex-derivatives","ETHF0:USTF0",1769876980905,3.9797014,2530.9,2529.7,0.19795]
["bitfinex-derivatives","ETHF0:USTF0",1769876981510,3.9797014,2530.9,2529.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1769876982912,39.05375561,2530.9,2529.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1769876983113,3.70581801,2530.8,2529.5,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1769876983808,35.07756435,2530.9,2529.0,0.60707605]
["bitfinex-derivatives","ETHF0:USTF0",1769876984115,0.00351014,2530.9,2529.9,0.19793]
["bitfinex-derivatives","ETHF0:USTF0",1769876984408,3.70791693,2530.9,2529.9,0.19793]
["bitfinex-derivatives","ETHF0:USTF0",1769876984806,3.69826516,2530.8,2529.9,0.20236553]
["bitfinex-derivatives","ETHF0:USTF0",1769876986117,3.69826516,2530.6,2529.2,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769876986417,3.69826516,2530.4,2529.2,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769876987217,3.69826516,2530.4,2529.2,0.2016156]
["bitfinex-derivatives","ETHF0:USTF0",1769876990018,3.73943769,2530.3,2529.2,0.2016156]
["bitfinex-derivatives","ETHF0:USTF0",1769876991217,3.73610691,2530.0,2528.7,0.19803]
["bitfinex-derivatives","ETHF0:USTF0",1769876991417,3.73610691,2529.9,2528.7,0.19803]
["bitfinex-derivatives","ETHF0:USTF0",1769876991618,3.73610691,2529.7,2528.7,0.19803]
["bitfinex-derivatives","ETHF0:USTF0",1769876992218,3.73610691,2529.7,2528.7,0.20177358]
["bitfinex-derivatives","ETHF0:USTF0",1769876993018,3.73610691,2529.7,2528.7,0.00374358]
["bitfinex-derivatives","ETHF0:USTF0",1769876993214,3.73671913,2529.5,2528.7,0.00374358]
["bitfinex-derivatives","ETHF0:USTF0",1769876996923,3.7066317,2529.3,2528.0,0.54245138]
["bitfinex-derivatives","ETHF0:USTF0",1769876997223,3.7066317,2529.3,2527.9,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769876998027,3.7066317,2529.3,2527.9,0.20193286]
["bitfinex-derivatives","ETHF0:USTF0",1769876998231,3.7066317,2529.3,2528.0,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769876998929,3.75018362,2529.1,2528.0,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769876999127,3.75427918,2529.1,2528.0,0.19809]
["bitfinex-derivatives","ETHF0:USTF0",1769877000933,3.75479793,2529.7,2528.4,0.50629379]
["bitfinex-derivatives","ETHF0:USTF0",1769877001131,3.75479793,2529.7,2527.9,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1769877001334,3.65577793,2529.4,2527.9,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1769877001632,3.65577793,2529.2,2527.9,0.70817665]
["bitfinex-derivatives","ETHF0:USTF0",1769877001834,35.07405421,2530.1,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769877002126,35.07405421,2530.1,2528.0,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877002127,35.07405421,2529.9,2528.0,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877002324,35.07405421,2529.4,2527.9,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1769877002527,9.16380613,2529.3,2527.9,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1769877002834,5.36680613,2529.2,2527.9,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1769877003136,5.36680613,2529.1,2527.4,0.19813]
["bitfinex-derivatives","ETHF0:USTF0",1769877003329,5.36680613,2529.0,2527.6,4.09226582]
["bitfinex-derivatives","ETHF0:USTF0",1769877003630,5.36680613,2529.0,2527.2,0.3189127]
["bitfinex-derivatives","ETHF0:USTF0",1769877003631,3.797,2529.3,2527.7,0.19811]
["bitfinex-derivatives","ETHF0:USTF0",1769877003826,3.797,2529.3,2526.1,13.53365753]
["bitfinex-derivatives","ETHF0:USTF0",1769877003827,3.64630052,2529.1,2527.0,4.09230582]
["bitfinex-derivatives","ETHF0:USTF0",1769877004031,3.64630052,2528.9,2527.0,4.09641073]
["bitfinex-derivatives","ETHF0:USTF0",1769877004226,3.64630052,2528.7,2527.0,4.09641073]
["bitfinex-derivatives","ETHF0:USTF0",1769877004428,3.64630052,2528.5,2527.0,0.00410491]
["bitfinex-derivatives","ETHF0:USTF0",1769877004736,3.64630052,2528.3,2526.4,3.89414582]
["bitfinex-derivatives","ETHF0:USTF0",1769877004941,3.64630052,2528.1,2526.6,3.89414582]
["bitfinex-derivatives","ETHF0:USTF0",1769877005231,3.64630052,2528.1,2526.0,0.19824]
["bitfinex-derivatives","ETHF0:USTF0",1769877005436,3.64630052,2527.9,2526.0,0.19824]
["bitfinex-derivatives","ETHF0:USTF0",1769877005637,3.64630052,2527.7,2526.0,0.19824]
["bitfinex-derivatives","ETHF0:USTF0",1769877005828,3.64630052,2527.5,2526.0,0.20223311]
["bitfinex-derivatives","ETHF0:USTF0",1769877006234,3.64630052,2527.5,2526.0,0.00399311]
["bitfinex-derivatives","ETHF0:USTF0",1769877006731,3.64630052,2527.3,2526.0,0.00399311]
["bitfinex-derivatives","ETHF0:USTF0",1769877007038,3.64943114,2527.3,2526.0,0.00399311]
["bitfinex-derivatives","ETHF0:USTF0",1769877007731,3.64943114,2527.3,2526.0,3.93102894]
["bitfinex-derivatives","ETHF0:USTF0",1769877007936,3.64943114,2527.3,2526.0,0.00399311]
["bitfinex-derivatives","ETHF0:USTF0",1769877009339,3.64943114,2527.3,2526.0,3.93102894]
["bitfinex-derivatives","ETHF0:USTF0",1769877009736,3.64943114,2527.3,2526.0,4.12926894]
["bitfinex-derivatives","ETHF0:USTF0",1769877010138,3.64943114,2527.3,2526.0,0.20223311]
["bitfinex-derivatives","ETHF0:USTF0",1769877010739,3.64943114,2527.3,2526.0,4.12926894]
["bitfinex-derivatives","ETHF0:USTF0",1769877010934,3.64943114,2527.3,2526.0,0.20223311]
["bitfinex-derivatives","ETHF0:USTF0",1769877011140,3.64943114,2527.3,2525.4,0.19829]
["bitfinex-derivatives","ETHF0:USTF0",1769877012142,3.64943114,2527.3,2525.4,0.20202001]
["bitfinex-derivatives","ETHF0:USTF0",1769877013244,3.64943114,2527.3,2525.5,0.19828]
["bitfinex-derivatives","ETHF0:USTF0",1769877013442,3.8838635,2527.1,2525.5,0.19828]
["bitfinex-derivatives","ETHF0:USTF0",1769877014034,3.8838635,2527.1,2524.7,1.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1769877014035,3.8838635,2526.7,2524.4,0.19836]
["bitfinex-derivatives","ETHF0:USTF0",1769877014239,3.8838635,2526.5,2524.5,4.12538583]
["bitfinex-derivatives","ETHF0:USTF0",1769877014836,3.8838635,2526.3,2523.8,4.12545583]
["bitfinex-derivatives","ETHF0:USTF0",1769877015042,3.8838635,2526.3,2523.8,4.12875883]
["bitfinex-derivatives","ETHF0:USTF0",1769877015242,3.8838635,2526.1,2523.8,4.12875883]
["bitfinex-derivatives","ETHF0:USTF0",1769877015636,3.8838635,2526.1,2523.8,0.201723]
["bitfinex-derivatives","ETHF0:USTF0",1769877015843,3.8838635,2525.9,2523.8,0.201723]
["bitfinex-derivatives","ETHF0:USTF0",1769877016042,3.8838635,2525.7,2523.8,0.201723]
["bitfinex-derivatives","ETHF0:USTF0",1769877016244,3.8838635,2525.5,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877016444,3.88729471,2525.5,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877016743,3.88729471,2525.5,2523.9,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877016744,3.8838635,2526.5,2524.8,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877016949,3.8838635,2526.5,2525.1,4.12534583]
["bitfinex-derivatives","ETHF0:USTF0",1769877017642,3.88718136,2526.5,2525.1,4.12534583]
["bitfinex-derivatives","ETHF0:USTF0",1769877017843,3.88718136,2526.5,2525.1,0.19831]
["bitfinex-derivatives","ETHF0:USTF0",1769877018245,3.88718136,2526.5,2525.1,4.12534583]
["bitfinex-derivatives","ETHF0:USTF0",1769877018441,0.00331786,2526.5,2525.3,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877018745,3.8838635,2526.9,2525.3,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877018942,3.8838635,2527.2,2525.9,4.12528583]
["bitfinex-derivatives","ETHF0:USTF0",1769877019646,3.8838635,2528.0,2526.5,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877019949,3.8838635,2528.0,2526.2,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877020149,3.8838635,2528.0,2526.4,4.12524583]
["bitfinex-derivatives","ETHF0:USTF0",1769877020345,3.8838635,2528.0,2526.6,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877020551,3.8838635,2528.7,2526.9,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877020743,3.88825898,2528.7,2527.4,1.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1769877021051,3.88825898,2528.7,2527.5,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877021245,3.8838635,2529.2,2527.5,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877021441,3.8838635,2529.2,2527.5,0.19812]
["bitfinex-derivatives","ETHF0:USTF0",1769877021639,3.8838635,2529.2,2527.5,4.12515583]
["bitfinex-derivatives","ETHF0:USTF0",1769877021846,3.8838635,2529.2,2527.7,4.12514583]
["bitfinex-derivatives","ETHF0:USTF0",1769877022144,3.8838635,2529.2,2527.3,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877022353,3.8838635,2529.0,2527.3,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1769877022652,3.8838635,2528.8,2527.3,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1769877022845,9.10992003,2528.9,2527.3,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1769877022846,3.8838635,2528.6,2527.3,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1769877024553,3.8838635,2528.4,2526.7,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877024752,3.8838635,2528.4,2526.7,4.12521583]
["bitfinex-derivatives","ETHF0:USTF0",1769877025054,3.8838635,2529.0,2527.0,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877025248,3.8838635,2529.0,2527.3,4.12517583]
["bitfinex-derivatives","ETHF0:USTF0",1769877025647,3.8838635,2529.0,2527.3,4.12916823]
["bitfinex-derivatives","ETHF0:USTF0",1769877025848,3.8838635,2529.0,2527.5,0.19813]
["bitfinex-derivatives","ETHF0:USTF0",1769877026651,3.8838635,2528.8,2527.3,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1769877026953,35.07405421,2529.1,2527.3,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1769877026954,38.95791771,2528.6,2527.3,0.0039924]
["bitfinex-derivatives","ETHF0:USTF0",1769877027255,3.8838635,2528.4,2526.7,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877027553,3.8838635,2528.2,2526.7,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877027743,3.8838635,2528.2,2526.7,4.12521583]
["bitfinex-derivatives","ETHF0:USTF0",1769877028143,3.8838635,2528.2,2526.7,4.12828344]
["bitfinex-derivatives","ETHF0:USTF0",1769877028947,3.8838635,2528.2,2526.9,4.12520583]
["bitfinex-derivatives","ETHF0:USTF0",1769877029147,3.8838635,2528.2,2527.1,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877030858,3.8838635,2528.2,2527.0,0.19816]
["bitfinex-derivatives","ETHF0:USTF0",1769877031056,3.8838635,2528.5,2527.0,4.12519583]
["bitfinex-derivatives","ETHF0:USTF0",1769877031259,3.8838635,2528.5,2527.1,4.12518583]
["bitfinex-derivatives","ETHF0:USTF0",1769877031562,3.8838635,2528.5,2527.2,4.12518583]
["bitfinex-derivatives","ETHF0:USTF0",1769877031863,3.8838635,2529.0,2527.5,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877032058,3.8838635,2529.0,2528.0,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877032263,0.00481194,2529.2,2528.0,4.12511583]
["bitfinex-derivatives","ETHF0:USTF0",1769877032562,3.8838635,2529.4,2528.3,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877032763,35.07405421,2529.9,2527.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769877032764,3.8838635,2529.8,2528.5,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877033659,3.88884357,2529.8,2528.5,4.12997152]
["bitfinex-derivatives","ETHF0:USTF0",1769877034261,3.88884357,2529.8,2528.7,3.92703583]
["bitfinex-derivatives","ETHF0:USTF0",1769877034864,3.88884357,2529.8,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769877035465,3.88884357,2529.8,2528.5,0.00489569]
["bitfinex-derivatives","ETHF0:USTF0",1769877036963,3.67925441,2529.6,2528.5,0.00129899]
["bitfinex-derivatives","ETHF0:USTF0",1769877037162,0.00498007,2529.8,2528.5,0.00129899]
["bitfinex-derivatives","ETHF0:USTF0",1769877037163,3.67925441,2529.4,2528.5,0.00129899]
["bitfinex-derivatives","ETHF0:USTF0",1769877037869,3.67925441,2529.4,2527.8,3.61340608]
["bitfinex-derivatives","ETHF0:USTF0",1769877038168,3.67925441,2529.4,2527.7,3.81151608]
["bitfinex-derivatives","ETHF0:USTF0",1769877038770,3.67925441,2529.4,2527.7,0.19811]
["bitfinex-derivatives","ETHF0:USTF0",1769877039068,3.67925441,2529.2,2527.7,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1769877039268,3.67925441,2529.0,2527.7,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1769877039672,3.67925441,2529.0,2527.8,3.61340608]
["bitfinex-derivatives","ETHF0:USTF0",1769877039864,2.31059976,2529.6,2527.8,3.61340608]
["bitfinex-derivatives","ETHF0:USTF0",1769877040060,3.68423448,2529.8,2528.7,0.19803]
["bitfinex-derivatives","ETHF0:USTF0",1769877040263,3.68423448,2529.8,2528.2,0.19807]
["bitfinex-derivatives","ETHF0:USTF0",1769877040469,3.68423448,2529.8,2528.3,3.81146608]
["bitfinex-derivatives","ETHF0:USTF0",1769877040670,3.68423448,2529.8,2528.5,3.61340608]
["bitfinex-derivatives","ETHF0:USTF0",1769877040870,3.68423448,2529.8,2528.2,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877041170,3.68423448,2529.8,2528.2,0.19807]
["bitfinex-derivatives","ETHF0:USTF0",1769877042465,3.68423448,2529.8,2528.3,3.85632066]
["bitfinex-derivatives","ETHF0:USTF0",1769877044861,3.68423448,2529.8,2528.3,0.19806]
["bitfinex-derivatives","ETHF0:USTF0",1769877045066,3.87951215,2529.7,2528.3,0.19806]
["bitfinex-derivatives","ETHF0:USTF0",1769877045773,3.87951215,2529.7,2528.3,3.85632066]
["bitfinex-derivatives","ETHF0:USTF0",1769877045972,3.87951215,2529.7,2528.3,0.19806]
["bitfinex-derivatives","ETHF0:USTF0",1769877046170,3.87951215,2529.5,2528.3,0.19806]
["bitfinex-derivatives","ETHF0:USTF0",1769877046366,3.87951215,2529.3,2527.7,3.86045712]
["bitfinex-derivatives","ETHF0:USTF0",1769877046568,3.87951215,2529.1,2527.7,3.86045712]
["bitfinex-derivatives","ETHF0:USTF0",1769877046869,3.87951215,2529.1,2527.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1769877047274,3.87951215,2528.9,2527.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1769877048770,3.87951215,2528.9,2527.8,3.85636066]
["bitfinex-derivatives","ETHF0:USTF0",1769877049167,35.07405421,2529.2,2528.0,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877049373,3.87951215,2529.0,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877049966,3.87951215,2528.8,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877051871,38.95356636,2529.2,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877052076,5.36807846,2529.1,2528.1,3.85634066]
["bitfinex-derivatives","ETHF0:USTF0",1769877052278,5.36807846,2529.0,2528.1,3.85634066]
["bitfinex-derivatives","ETHF0:USTF0",1769877052473,3.87951215,2529.2,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877052673,3.87951215,2529.0,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877052973,3.87951215,2529.2,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877053179,35.07405421,2529.3,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877053180,3.87951215,2529.0,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877055075,3.87951215,2529.2,2528.1,3.85634066]
["bitfinex-derivatives","ETHF0:USTF0",1769877055480,3.87951215,2529.0,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877056074,5.37241373,2528.9,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877056273,3.87951215,2529.0,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877056473,5.37283681,2528.9,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877056676,3.87951215,2528.7,2527.7,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1769877056876,3.87951215,2528.5,2527.7,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1769877057179,38.95356636,2528.9,2527.7,3.66234712]
["bitfinex-derivatives","ETHF0:USTF0",1769877057380,9.25425987,2528.8,2527.7,3.66234712]
["bitfinex-derivatives","ETHF0:USTF0",1769877057579,5.37474772,2528.7,2527.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1769877057879,3.87951215,2528.8,2527.8,3.85636066]
["bitfinex-derivatives","ETHF0:USTF0",1769877058283,5.3778947,2528.7,2527.8,3.85636066]
["bitfinex-derivatives","ETHF0:USTF0",1769877058481,3.87951215,2528.8,2527.8,3.85636066]
["bitfinex-derivatives","ETHF0:USTF0",1769877058676,3.87951215,2528.6,2527.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1769877058871,5.37731809,2528.5,2527.7,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1769877059076,3.87951215,2528.3,2527.7,0.00408646]
["bitfinex-derivatives","ETHF0:USTF0",1769877059275,5.37731809,2528.4,2527.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769877059276,3.87951215,2528.1,2527.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769877059480,3.87951215,2527.9,2526.5,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877059675,3.87951215,2527.7,2526.1,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877059873,3.87951215,2527.5,2526.1,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877060078,3.87951215,2527.3,2526.1,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877060377,38.95356636,2528.1,2526.9,3.85643066]
["bitfinex-derivatives","ETHF0:USTF0",1769877060579,5.37657431,2528.0,2527.1,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877060782,3.87951215,2528.6,2527.3,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877061379,3.88310747,2528.6,2527.3,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877062284,0.00359532,2528.6,2527.5,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877062885,3.88310747,2528.6,2527.4,0.19813]
["bitfinex-derivatives","ETHF0:USTF0",1769877063682,3.87951215,2528.5,2526.8,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877063880,3.87951215,2528.4,2526.8,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877064079,3.87951215,2528.3,2526.8,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877064381,3.87951215,2528.1,2526.8,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877064582,3.87951215,2528.1,2526.1,0.20333105]
["bitfinex-derivatives","ETHF0:USTF0",1769877064882,3.87951215,2527.9,2526.3,0.19822]
["bitfinex-derivatives","ETHF0:USTF0",1769877065081,35.07405421,2528.0,2526.1,0.00510105]
["bitfinex-derivatives","ETHF0:USTF0",1769877065082,3.87951215,2527.7,2526.1,0.00510105]
["bitfinex-derivatives","ETHF0:USTF0",1769877065284,3.87951215,2527.4,2526.1,0.00510105]
["bitfinex-derivatives","ETHF0:USTF0",1769877065484,38.95356636,2527.3,2526.1,0.00510105]
["bitfinex-derivatives","ETHF0:USTF0",1769877065793,3.87951215,2527.0,2526.1,0.00510105]
["bitfinex-derivatives","ETHF0:USTF0",1769877066082,3.87951215,2526.8,2525.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769877066678,3.87951215,2526.8,2525.0,3.65826066]
["bitfinex-derivatives","ETHF0:USTF0",1769877067072,3.76157516,2526.6,2525.2,0.00458631]
["bitfinex-derivatives","ETHF0:USTF0",1769877068988,3.76157516,2526.6,2525.2,3.62937672]
["bitfinex-derivatives","ETHF0:USTF0",1769877069486,3.76157516,2526.6,2525.4,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877069886,3.76493024,2526.8,2525.4,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877070088,0.00335508,2526.8,2525.6,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877070287,3.76157516,2527.6,2526.0,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877071182,3.76157516,2527.6,2525.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877071183,3.76616758,2527.6,2525.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877071887,3.76157516,2527.4,2525.6,0.19827]
["bitfinex-derivatives","ETHF0:USTF0",1769877072086,3.76157516,2527.4,2525.6,3.82306041]
["bitfinex-derivatives","ETHF0:USTF0",1769877072691,5.21935307,2527.3,2525.6,3.82306041]
["bitfinex-derivatives","ETHF0:USTF0",1769877072891,3.76157516,2527.1,2525.2,3.62937672]
["bitfinex-derivatives","ETHF0:USTF0",1769877073095,3.76157516,2526.9,2525.2,0.00458631]
["bitfinex-derivatives","ETHF0:USTF0",1769877073285,3.76157516,2526.7,2525.2,0.00458631]
["bitfinex-derivatives","ETHF0:USTF0",1769877076584,3.76157516,2526.7,2524.9,0.19833]
["bitfinex-derivatives","ETHF0:USTF0",1769877076789,3.76157516,2526.5,2524.9,0.19833]
["bitfinex-derivatives","ETHF0:USTF0",1769877076983,3.76157516,2526.3,2524.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769877077190,3.76157516,2526.3,2524.4,7.18679041]
["bitfinex-derivatives","ETHF0:USTF0",1769877077389,3.76157516,2526.3,2525.0,3.82311041]
["bitfinex-derivatives","ETHF0:USTF0",1769877077593,3.76157516,2526.3,2525.0,3.82764847]
["bitfinex-derivatives","ETHF0:USTF0",1769877077887,3.76157516,2526.3,2525.0,0.20285806]
["bitfinex-derivatives","ETHF0:USTF0",1769877078095,3.76157516,2526.3,2525.0,0.00453806]
["bitfinex-derivatives","ETHF0:USTF0",1769877081892,3.76157516,2525.9,2523.6,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769877082095,3.76157516,2525.7,2523.6,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769877082297,35.07405421,2525.9,2523.6,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769877082298,3.76157516,2525.5,2523.6,3.82322041]
["bitfinex-derivatives","ETHF0:USTF0",1769877082793,3.76614679,2525.5,2523.6,3.82757025]
["bitfinex-derivatives","ETHF0:USTF0",1769877083194,3.76614679,2525.5,2523.6,0.20277984]
["bitfinex-derivatives","ETHF0:USTF0",1769877083401,3.76157516,2525.3,2523.9,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877083597,3.76157516,2525.3,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877083790,0.00457163,2525.5,2524.2,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877083998,3.76157516,2526.1,2525.0,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877084199,3.76157516,2526.1,2524.9,0.19833]
["bitfinex-derivatives","ETHF0:USTF0",1769877084495,3.76157516,2526.5,2525.1,0.19831]
["bitfinex-derivatives","ETHF0:USTF0",1769877084696,3.76157516,2526.5,2524.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877085197,3.76649918,2526.5,2524.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877085600,3.76649918,2526.5,2524.8,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769877086094,3.76649918,2526.5,2524.2,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877086296,3.76157516,2526.3,2524.2,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877086597,3.76157516,2526.1,2524.2,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877086793,3.76157516,2525.9,2523.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877086995,3.76157516,2525.7,2523.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877087301,3.76157516,2525.5,2523.6,3.82757025]
["bitfinex-derivatives","ETHF0:USTF0",1769877087500,3.76157516,2525.3,2523.6,3.82757025]
["bitfinex-derivatives","ETHF0:USTF0",1769877089096,3.76157516,2525.1,2523.6,0.20277984]
["bitfinex-derivatives","ETHF0:USTF0",1769877089302,3.76157516,2525.1,2523.6,3.82757025]
["bitfinex-derivatives","ETHF0:USTF0",1769877089803,3.76157516,2525.1,2523.7,3.82321041]
["bitfinex-derivatives","ETHF0:USTF0",1769877090492,3.76157516,2525.1,2523.9,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877090998,9.71671244,2526.0,2524.3,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877090999,3.76157516,2525.8,2524.3,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877091198,3.76157516,2526.1,2524.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877091500,3.76157516,2526.1,2524.9,3.82312041]
["bitfinex-derivatives","ETHF0:USTF0",1769877091898,0.00492402,2526.5,2525.7,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877092101,3.76157516,2526.9,2525.7,3.62848974]
["bitfinex-derivatives","ETHF0:USTF0",1769877092295,3.76157516,2526.9,2525.7,0.00369933]
["bitfinex-derivatives","ETHF0:USTF0",1769877092496,35.07405421,2527.2,2525.8,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877092696,4.58865475,2528.3,2526.8,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877092901,5.2309802,2528.2,2527.0,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877093097,4.58865475,2528.6,2527.0,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877093303,5.83171244,2529.4,2527.6,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877093496,5.83171244,2529.6,2527.6,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877093898,5.83171244,2529.7,2527.9,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877094191,0.00366132,2529.7,2528.1,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877094596,0.00366132,2529.7,2528.2,0.19807]
["bitfinex-derivatives","ETHF0:USTF0",1769877094796,0.00366132,2529.7,2528.3,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877095100,0.00366132,2529.7,2528.5,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877095893,3.76523648,2529.7,2528.0,3.62479041]
["bitfinex-derivatives","ETHF0:USTF0",1769877096099,3.76523648,2529.7,2527.9,0.00395229]
["bitfinex-derivatives","ETHF0:USTF0",1769877096800,3.76157516,2529.6,2527.9,0.00395229]
["bitfinex-derivatives","ETHF0:USTF0",1769877096998,3.73272865,2529.4,2527.0,3.8105484]
["bitfinex-derivatives","ETHF0:USTF0",1769877097198,3.73272865,2529.2,2527.0,3.8105484]
["bitfinex-derivatives","ETHF0:USTF0",1769877098104,3.73272865,2529.0,2527.0,3.81497819]
["bitfinex-derivatives","ETHF0:USTF0",1769877099102,3.73272865,2528.8,2527.0,3.81497819]
["bitfinex-derivatives","ETHF0:USTF0",1769877099806,3.73272865,2528.8,2527.1,3.8105484]
["bitfinex-derivatives","ETHF0:USTF0",1769877100106,3.73272865,2528.6,2527.0,0.00442979]
["bitfinex-derivatives","ETHF0:USTF0",1769877100898,3.99802558,2528.5,2527.0,0.00442979]
["bitfinex-derivatives","ETHF0:USTF0",1769877101305,3.99802558,2528.5,2527.0,3.92052508]
["bitfinex-derivatives","ETHF0:USTF0",1769877101804,3.99802558,2528.5,2527.0,4.11868508]
["bitfinex-derivatives","ETHF0:USTF0",1769877103803,3.99802558,2529.0,2527.2,4.11424529]
["bitfinex-derivatives","ETHF0:USTF0",1769877104206,3.99802558,2529.0,2527.4,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877104999,3.99802558,2529.0,2527.0,3.92052508]
["bitfinex-derivatives","ETHF0:USTF0",1769877105205,3.99802558,2528.8,2527.0,3.92052508]
["bitfinex-derivatives","ETHF0:USTF0",1769877107607,3.99802558,2529.0,2527.5,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877108004,3.99802558,2529.0,2527.5,4.11421529]
["bitfinex-derivatives","ETHF0:USTF0",1769877108710,3.99802558,2529.4,2527.8,4.11419529]
["bitfinex-derivatives","ETHF0:USTF0",1769877109402,3.99802558,2529.4,2528.0,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877109806,0.00366132,2529.7,2528.2,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877110310,4.0016869,2529.7,2528.2,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877110510,0.00366132,2529.7,2528.2,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877110914,0.00366132,2529.7,2528.4,4.11414529]
["bitfinex-derivatives","ETHF0:USTF0",1769877111606,3.99802558,2530.2,2528.6,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877111812,3.99802558,2530.7,2528.6,4.11413529]
["bitfinex-derivatives","ETHF0:USTF0",1769877112910,4.00188172,2530.7,2528.6,4.11413529]
["bitfinex-derivatives","ETHF0:USTF0",1769877113710,0.00385614,2530.7,2529.1,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877113909,4.00188172,2530.7,2529.1,4.11895141]
["bitfinex-derivatives","ETHF0:USTF0",1769877114109,0.00385614,2530.7,2529.1,4.11895141]
["bitfinex-derivatives","ETHF0:USTF0",1769877114312,0.00385614,2530.7,2529.3,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877116012,4.00188172,2530.7,2529.3,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877116506,4.00188172,2530.7,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877116709,5.29653698,2530.6,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877116911,5.29655993,2530.5,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877117107,3.99802558,2530.4,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877117810,3.99802558,2530.4,2529.1,3.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1769877118210,4.00188172,2530.7,2529.1,3.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1769877119204,9.3169365,2530.6,2529.1,3.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1769877119406,3.99802558,2530.6,2529.1,3.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1769877119608,5.31798904,2530.5,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877119804,0.00385614,2530.7,2529.6,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877120005,0.00385614,2530.7,2529.8,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877120212,0.00385614,2530.7,2529.8,4.11403529]
["bitfinex-derivatives","ETHF0:USTF0",1769877120411,3.99802558,2531.3,2529.8,4.11403529]
["bitfinex-derivatives","ETHF0:USTF0",1769877121115,5.34362914,2531.2,2529.8,4.11403529]
["bitfinex-derivatives","ETHF0:USTF0",1769877121408,3.99802558,2531.0,2529.8,4.11403529]
["bitfinex-derivatives","ETHF0:USTF0",1769877121709,5.33854612,2530.9,2529.4,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877121917,3.99802558,2531.0,2529.4,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877122117,5.33863638,2530.9,2529.4,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877122408,6.3126352,2531.0,2529.4,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877122409,3.99802558,2531.0,2529.4,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877122614,3.99802558,2530.8,2529.4,4.11407529]
["bitfinex-derivatives","ETHF0:USTF0",1769877122809,3.99802558,2530.8,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877122810,6.3126352,2530.6,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877123014,7.65602876,2530.5,2529.1,3.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1769877123215,6.3126352,2530.7,2529.1,4.11895141]
["bitfinex-derivatives","ETHF0:USTF0",1769877123420,3.99802558,2530.7,2529.6,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877124021,5.34089834,2530.6,2529.6,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877124224,3.99802558,2530.7,2529.6,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877125117,2.31460962,2530.9,2529.6,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877125118,3.99802558,2530.9,2529.8,0.19794]
["bitfinex-derivatives","ETHF0:USTF0",1769877125418,3.99802558,2530.9,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877125419,3.99802558,2530.5,2529.1,4.11895141]
["bitfinex-derivatives","ETHF0:USTF0",1769877125621,3.99802558,2530.9,2529.5,4.11406529]
["bitfinex-derivatives","ETHF0:USTF0",1769877125920,3.99802558,2530.7,2529.5,0.19797]
["bitfinex-derivatives","ETHF0:USTF0",1769877126115,2.31460962,2530.9,2529.5,4.11406529]
["bitfinex-derivatives","ETHF0:USTF0",1769877126316,3.99802558,2531.0,2529.1,0.00485612]
["bitfinex-derivatives","ETHF0:USTF0",1769877126317,3.99802558,2531.0,2529.7,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877126516,9.33494602,2530.9,2529.7,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877126816,6.31608696,2531.2,2529.7,3.91609529]
["bitfinex-derivatives","ETHF0:USTF0",1769877127016,6.31608696,2531.2,2530.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877127017,5.33815766,2531.1,2530.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877127221,0.00345176,2531.2,2530.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877128022,3.65759729,2531.2,2529.7,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877128220,3.65414553,2531.0,2529.7,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877129422,3.65414553,2530.8,2529.4,4.02451299]
["bitfinex-derivatives","ETHF0:USTF0",1769877129922,2.31460962,2531.1,2529.6,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877130119,0.00345176,2531.2,2529.8,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877130420,0.00345176,2531.2,2530.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877131120,2.31460962,2531.5,2530.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877131316,3.65414553,2531.6,2530.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877131516,3.65414553,2531.6,2530.3,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877131717,2.31460962,2532.1,2530.3,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877132427,2.31888738,2532.1,2530.3,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877132625,2.31888738,2532.1,2530.5,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877132822,2.31888738,2532.1,2529.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769877132823,2.31460962,2532.4,2530.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877133425,2.32661657,2532.4,2530.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877133826,0.00442002,2532.4,2531.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877134029,3.65856555,2532.4,2531.1,4.02437299]
["bitfinex-derivatives","ETHF0:USTF0",1769877134228,3.65414553,2532.0,2530.9,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1769877134629,3.65414553,2532.0,2529.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769877134630,3.65414553,2531.7,2530.0,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877134826,2.32661657,2531.4,2530.0,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877135030,5.9807621,2531.4,2530.0,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877135835,2.32661657,2531.4,2530.0,3.82967592]
["bitfinex-derivatives","ETHF0:USTF0",1769877136031,2.32661657,2531.5,2530.0,3.82967592]
["bitfinex-derivatives","ETHF0:USTF0",1769877136228,3.65414553,2531.6,2530.3,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877136432,3.65414553,2531.4,2530.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1769877136633,3.65414553,2531.1,2530.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1769877136833,5.9807621,2531.1,2530.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1769877137134,34.85241995,2531.2,2530.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1769877137135,2.32661657,2530.9,2530.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1769877138036,2.32661657,2530.9,2530.0,3.82967592]
["bitfinex-derivatives","ETHF0:USTF0",1769877138232,2.32661657,2530.8,2530.0,3.82967592]
["bitfinex-derivatives","ETHF0:USTF0",1769877138733,2.32661657,2530.9,2530.0,3.82967592]
["bitfinex-derivatives","ETHF0:USTF0",1769877139537,5.9807621,2530.7,2530.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1769877139736,2.32661657,2530.6,2529.4,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877140136,2.32661657,2530.5,2529.4,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877140336,2.32661657,2530.3,2529.4,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877140736,2.32661657,2530.3,2529.2,0.19799]
["bitfinex-derivatives","ETHF0:USTF0",1769877140737,3.65414553,2530.1,2528.7,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877140936,2.32661657,2529.7,2528.6,4.02456299]
["bitfinex-derivatives","ETHF0:USTF0",1769877141134,2.32661657,2529.6,2528.6,4.02456299]
["bitfinex-derivatives","ETHF0:USTF0",1769877141837,2.32661657,2529.6,2528.6,4.0286979]
["bitfinex-derivatives","ETHF0:USTF0",1769877142139,5.28706283,2529.5,2528.6,4.0286979]
["bitfinex-derivatives","ETHF0:USTF0",1769877142440,8.93781559,2529.4,2528.6,0.00413491]
["bitfinex-derivatives","ETHF0:USTF0",1769877142643,5.28367006,2529.3,2528.2,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877142934,2.32661657,2529.5,2528.2,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877143138,11.26255228,2529.4,2528.2,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877143335,7.60840675,2529.3,2528.2,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877143534,5.28179018,2529.2,2528.2,3.83144848]
["bitfinex-derivatives","ETHF0:USTF0",1769877143736,3.65414553,2529.0,2528.2,0.00491549]
["bitfinex-derivatives","ETHF0:USTF0",1769877143934,8.93593571,2528.9,2527.8,7.38553299]
["bitfinex-derivatives","ETHF0:USTF0",1769877144138,5.28179018,2528.8,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877144340,5.28179018,2528.7,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877144539,5.27095117,2528.6,2527.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769877144741,2.32661657,2528.8,2527.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769877144939,2.32661657,2529.0,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877145236,3.65414553,2529.3,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877145237,2.32661657,2529.3,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877145435,5.25850777,2529.2,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877145636,2.32661657,2529.4,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877145835,5.23633899,2529.3,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877146136,3.65414553,2529.1,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877146339,3.65414553,2528.9,2527.8,3.56350835]
["bitfinex-derivatives","ETHF0:USTF0",1769877147137,3.65414553,2528.7,2527.8,0.00450835]
["bitfinex-derivatives","ETHF0:USTF0",1769877147338,3.65414553,2528.5,2527.3,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877147736,5.2191959,2528.4,2527.3,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877147942,3.65414553,2528.4,2526.6,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877148144,3.65414553,2528.2,2526.6,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877148338,3.6579739,2528.2,2526.6,3.82989189]
["bitfinex-derivatives","ETHF0:USTF0",1769877148534,0.00382837,2528.2,2526.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877148739,0.00382837,2528.2,2527.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877148941,3.65414553,2528.7,2527.1,4.02468299]
["bitfinex-derivatives","ETHF0:USTF0",1769877149744,3.65414553,2529.1,2527.4,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877150043,0.00417377,2529.1,2527.9,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877152147,3.65414553,2530.1,2528.4,4.02458299]
["bitfinex-derivatives","ETHF0:USTF0",1769877152341,3.65414553,2530.0,2528.4,4.02458299]
["bitfinex-derivatives","ETHF0:USTF0",1769877152645,3.65414553,2530.0,2528.4,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877152941,3.65414553,2530.0,2528.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877153145,3.6590683,2530.0,2528.7,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877153350,3.6590683,2530.0,2528.6,0.19804]
["bitfinex-derivatives","ETHF0:USTF0",1769877153351,3.6590683,2530.0,2528.6,4.02457299]
["bitfinex-derivatives","ETHF0:USTF0",1769877154437,0.00492277,2530.0,2528.9,4.02454299]
["bitfinex-derivatives","ETHF0:USTF0",1769877154641,0.00492277,2530.0,2529.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877155743,3.65414553,2530.6,2529.1,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877156645,3.65922804,2530.6,2528.8,3.82653299]
["bitfinex-derivatives","ETHF0:USTF0",1769877157143,3.65922804,2530.6,2528.4,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877157444,3.74848172,2530.4,2528.4,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877157646,5.21629944,2530.5,2528.4,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877157647,3.74848172,2530.2,2528.4,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877157840,2.31748502,2530.5,2528.4,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877157841,3.74848172,2530.0,2528.4,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877158547,3.74848172,2530.4,2529.0,3.69254661]
["bitfinex-derivatives","ETHF0:USTF0",1769877159046,3.74848172,2530.4,2528.9,0.19801]
["bitfinex-derivatives","ETHF0:USTF0",1769877159451,3.74848172,2530.4,2528.6,3.69254661]
["bitfinex-derivatives","ETHF0:USTF0",1769877159642,3.74848172,2530.4,2528.5,0.19805]
["bitfinex-derivatives","ETHF0:USTF0",1769877159842,3.74848172,2530.4,2528.5,3.89059661]
["bitfinex-derivatives","ETHF0:USTF0",1769877161150,3.98236292,2530.2,2528.1,3.90302181]
["bitfinex-derivatives","ETHF0:USTF0",1769877161347,3.98236292,2530.0,2528.1,3.90302181]
["bitfinex-derivatives","ETHF0:USTF0",1769877161748,3.98236292,2529.8,2528.1,3.90302181]
["bitfinex-derivatives","ETHF0:USTF0",1769877162145,3.98236292,2529.6,2528.1,3.90302181]
["bitfinex-derivatives","ETHF0:USTF0",1769877162647,3.98236292,2529.5,2528.1,0.00448061]
["bitfinex-derivatives","ETHF0:USTF0",1769877163050,3.98236292,2529.1,2527.3,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877163238,3.98236292,2528.9,2526.8,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877163443,3.98236292,2528.6,2526.8,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877163746,3.98236292,2528.4,2526.8,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877163940,3.98236292,2528.2,2526.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877164141,3.98663432,2528.2,2526.5,3.9033448]
["bitfinex-derivatives","ETHF0:USTF0",1769877164545,2.31748502,2527.9,2526.5,0.0048036]
["bitfinex-derivatives","ETHF0:USTF0",1769877164744,3.98236292,2527.7,2525.9,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877164953,3.98236292,2527.5,2525.9,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877165141,3.98236292,2527.3,2525.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877165342,3.98236292,2527.7,2525.7,4.0968012]
["bitfinex-derivatives","ETHF0:USTF0",1769877165547,3.98236292,2527.5,2525.7,4.0968012]
["bitfinex-derivatives","ETHF0:USTF0",1769877165748,3.98236292,2527.5,2525.7,4.10130854]
["bitfinex-derivatives","ETHF0:USTF0",1769877166250,3.98236292,2527.5,2525.9,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877166646,34.85241995,2527.9,2526.3,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877166647,3.98236292,2527.9,2526.3,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877167552,3.98236292,2527.7,2526.3,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877169852,2.31748502,2528.0,2526.3,4.0967512]
["bitfinex-derivatives","ETHF0:USTF0",1769877170054,0.0042714,2528.2,2526.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877170451,3.98663432,2528.2,2526.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877170956,3.98236292,2528.0,2526.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877174458,3.896,2527.9,2526.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877176061,7.87836292,2527.9,2526.5,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877176360,3.98236292,2527.8,2526.4,0.19821]
["bitfinex-derivatives","ETHF0:USTF0",1769877177461,3.98236292,2527.8,2526.4,4.0967512]
["bitfinex-derivatives","ETHF0:USTF0",1769877177960,3.98663432,2528.2,2526.6,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877178160,5.21655914,2528.1,2526.6,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877178355,3.98663432,2528.2,2526.6,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877178959,3.98663432,2528.2,2526.6,4.0967312]
["bitfinex-derivatives","ETHF0:USTF0",1769877179159,3.98663432,2528.2,2527.1,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877179160,0.0042714,2528.2,2527.1,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877179760,0.0042714,2528.2,2527.1,4.0966912]
["bitfinex-derivatives","ETHF0:USTF0",1769877180266,3.98663432,2528.2,2527.1,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877180667,3.98663432,2528.2,2526.7,4.0967312]
["bitfinex-derivatives","ETHF0:USTF0",1769877181462,3.98236292,2528.0,2526.7,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877181762,3.98236292,2527.8,2526.3,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877181958,3.896,2527.7,2526.6,4.0967312]
["bitfinex-derivatives","ETHF0:USTF0",1769877182159,3.896,2527.7,2526.8,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877182664,3.9002714,2528.2,2526.8,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877182964,3.9002714,2528.2,2527.2,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877183756,3.98236292,2528.1,2527.1,0.19816]
["bitfinex-derivatives","ETHF0:USTF0",1769877183957,3.9002714,2528.2,2527.2,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877184862,0.0042714,2528.2,2527.4,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877185062,3.896,2528.7,2527.4,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877185258,2.31748502,2529.2,2526.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769877185259,3.98236292,2529.2,2527.7,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877185560,3.98236292,2528.9,2526.9,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877185761,3.98236292,2528.5,2526.9,3.8985412]
["bitfinex-derivatives","ETHF0:USTF0",1769877185963,3.98236292,2528.3,2526.9,3.9018132]
["bitfinex-derivatives","ETHF0:USTF0",1769877186464,2.32114068,2528.5,2526.9,3.9018132]
["bitfinex-derivatives","ETHF0:USTF0",1769877186465,0.00365566,2528.5,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877186664,5.2332526,2528.4,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877186865,0.00365566,2528.5,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877187165,5.23443018,2528.4,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877187361,0.00365566,2528.5,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877187569,3.65245739,2528.3,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877187965,0.00365566,2528.5,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877188163,5.23695305,2528.4,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877188360,5.24020948,2528.3,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877188565,3.65245739,2528.4,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877188763,3.65245739,2528.2,2526.9,4.0999832]
["bitfinex-derivatives","ETHF0:USTF0",1769877189264,0.00365566,2528.5,2527.4,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877189458,0.00365566,2528.5,2527.4,4.10587865]
["bitfinex-derivatives","ETHF0:USTF0",1769877189663,2.31748502,2529.0,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877189863,5.22457503,2528.9,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877190063,2.31748502,2529.1,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877190267,5.22287652,2529.0,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877190563,5.22287652,2528.9,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877190764,3.65674539,2528.9,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877190964,5.22902965,2528.8,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877191160,0.004288,2528.9,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877191365,5.23139038,2528.8,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877191560,0.004288,2528.9,2527.8,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877192466,0.004288,2528.9,2527.8,4.10584865]
["bitfinex-derivatives","ETHF0:USTF0",1769877192868,2.31748502,2529.5,2528.0,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877193164,5.23260189,2529.4,2528.0,4.10582865]
["bitfinex-derivatives","ETHF0:USTF0",1769877193371,8.88505928,2529.3,2528.0,4.10582865]
["bitfinex-derivatives","ETHF0:USTF0",1769877193567,3.65245739,2529.1,2527.0,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877193867,3.65245739,2528.9,2527.0,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877194662,3.65245739,2528.9,2526.9,3.566272]
["bitfinex-derivatives","ETHF0:USTF0",1769877194663,3.65245739,2528.9,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877194863,3.65245739,2528.7,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877195465,5.97278741,2529.1,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877195673,5.96994241,2528.9,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877195873,5.22493429,2528.8,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877196065,0.002845,2529.1,2527.6,0.19812]
["bitfinex-derivatives","ETHF0:USTF0",1769877196269,5.22456976,2529.0,2527.7,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877196470,0.002845,2529.1,2527.7,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877196774,0.002845,2529.1,2527.9,4.10583865]
["bitfinex-derivatives","ETHF0:USTF0",1769877198376,3.65530239,2529.1,2527.9,4.10583865]
["bitfinex-derivatives","ETHF0:USTF0",1769877199372,0.002845,2529.1,2527.9,4.10583865]
["bitfinex-derivatives","ETHF0:USTF0",1769877200169,0.002845,2529.1,2528.3,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877200373,3.65245739,2529.8,2528.3,4.10580865]
["bitfinex-derivatives","ETHF0:USTF0",1769877201275,5.22488723,2529.7,2528.3,4.10580865]
["bitfinex-derivatives","ETHF0:USTF0",1769877201473,3.65696798,2529.8,2528.3,4.10580865]
["bitfinex-derivatives","ETHF0:USTF0",1769877201872,5.22628603,2529.7,2528.3,4.10580865]
["bitfinex-derivatives","ETHF0:USTF0",1769877202081,3.65696798,2529.8,2528.3,4.10580865]
["bitfinex-derivatives","ETHF0:USTF0",1769877202275,0.00451059,2529.8,2528.5,4.10579865]
["bitfinex-derivatives","ETHF0:USTF0",1769877203170,5.22428289,2529.7,2528.1,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877203371,3.65245739,2529.5,2528.1,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877203680,3.65245739,2529.3,2528.1,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877203879,3.65245739,2529.1,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877204183,3.65245739,2528.9,2527.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877204376,3.65245739,2528.7,2527.4,0.19813]
["bitfinex-derivatives","ETHF0:USTF0",1769877204578,3.65245739,2528.5,2527.2,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877204774,5.22177961,2528.4,2527.2,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877204974,3.65245739,2528.3,2527.2,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877205374,3.65245739,2528.3,2526.9,3.91102065]
["bitfinex-derivatives","ETHF0:USTF0",1769877205880,3.65245739,2528.1,2526.9,3.91102065]
["bitfinex-derivatives","ETHF0:USTF0",1769877206280,3.65245739,2527.9,2526.9,0.003272]
["bitfinex-derivatives","ETHF0:USTF0",1769877206481,3.65731296,2527.9,2526.9,0.003272]
["bitfinex-derivatives","ETHF0:USTF0",1769877207280,8.87734826,2527.8,2526.9,0.003272]
["bitfinex-derivatives","ETHF0:USTF0",1769877207481,3.65245739,2527.8,2526.9,0.003272]
["bitfinex-derivatives","ETHF0:USTF0",1769877208277,3.65245739,2527.5,2526.0,4.10598865]
["bitfinex-derivatives","ETHF0:USTF0",1769877208483,5.2220715,2527.4,2526.0,4.10598865]
["bitfinex-derivatives","ETHF0:USTF0",1769877208784,4.008,2527.7,2526.2,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877209175,5.97479798,2527.9,2526.2,3.91097812]
["bitfinex-derivatives","ETHF0:USTF0",1769877209381,9.23286582,2527.8,2526.2,3.91097812]
["bitfinex-derivatives","ETHF0:USTF0",1769877209585,8.87288491,2527.7,2526.2,3.91097812]
["bitfinex-derivatives","ETHF0:USTF0",1769877209781,3.65245739,2527.7,2526.2,3.91097812]
["bitfinex-derivatives","ETHF0:USTF0",1769877211384,0.00485557,2527.9,2526.6,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877212386,3.65245739,2528.8,2527.0,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877212690,3.65245739,2528.8,2527.2,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877212879,3.65245739,2528.6,2526.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877213284,3.65748478,2528.6,2526.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877213787,3.65245739,2528.4,2526.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877213988,3.65245739,2528.2,2526.5,3.90774865]
["bitfinex-derivatives","ETHF0:USTF0",1769877218385,3.65245739,2528.2,2526.2,0.00322947]
["bitfinex-derivatives","ETHF0:USTF0",1769877218386,3.76773302,2527.9,2526.2,0.00322947]
["bitfinex-derivatives","ETHF0:USTF0",1769877218590,3.76773302,2527.7,2526.2,0.00322947]
["bitfinex-derivatives","ETHF0:USTF0",1769877218781,3.76773302,2527.5,2526.2,0.00322947]
["bitfinex-derivatives","ETHF0:USTF0",1769877218988,3.76773302,2527.5,2526.2,3.88844333]
["bitfinex-derivatives","ETHF0:USTF0",1769877219286,7.76873302,2527.5,2526.2,3.88844333]
["bitfinex-derivatives","ETHF0:USTF0",1769877219789,3.76773302,2527.5,2526.2,3.88844333]
["bitfinex-derivatives","ETHF0:USTF0",1769877220089,3.76773302,2527.6,2526.2,3.88844333]
["bitfinex-derivatives","ETHF0:USTF0",1769877222496,3.67728136,2527.9,2526.6,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877222790,4.0,2528.3,2526.9,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877222984,0.00502739,2528.6,2527.2,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877223388,0.00502739,2528.6,2527.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877223595,3.68230875,2528.6,2527.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877224794,0.00502739,2528.6,2527.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877225596,3.67728136,2528.4,2526.8,4.0617763]
["bitfinex-derivatives","ETHF0:USTF0",1769877226195,3.68230875,2528.6,2527.0,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877226899,0.00502739,2528.6,2527.2,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877227199,0.00502739,2528.6,2527.2,4.0617463]
["bitfinex-derivatives","ETHF0:USTF0",1769877227393,0.00502739,2528.6,2527.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877228299,0.00502739,2528.6,2527.4,4.0617363]
["bitfinex-derivatives","ETHF0:USTF0",1769877228594,0.00502739,2528.6,2527.8,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877228789,3.67728136,2529.6,2528.0,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877229699,3.68102658,2529.6,2528.0,3.86699841]
["bitfinex-derivatives","ETHF0:USTF0",1769877230099,0.00374522,2529.6,2528.0,4.06508841]
["bitfinex-derivatives","ETHF0:USTF0",1769877233712,0.00374522,2529.6,2528.1,0.19808]
["bitfinex-derivatives","ETHF0:USTF0",1769877233913,0.00374522,2529.6,2528.2,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877236514,0.00374522,2529.6,2528.4,4.0616563]
["bitfinex-derivatives","ETHF0:USTF0",1769877237810,3.68102658,2529.6,2528.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877238415,3.68102658,2529.6,2528.1,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877238616,0.00374522,2529.6,2528.3,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877239818,3.68102658,2529.6,2528.3,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877240019,3.68102658,2529.6,2528.0,3.86699841]
["bitfinex-derivatives","ETHF0:USTF0",1769877240413,3.67728136,2529.4,2528.0,3.86699841]
["bitfinex-derivatives","ETHF0:USTF0",1769877242115,0.00374522,2529.6,2528.2,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877242317,3.68102658,2529.6,2528.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877242720,3.68102658,2529.6,2528.0,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1769877242721,3.67728136,2529.4,2528.0,3.86699841]
["bitfinex-derivatives","ETHF0:USTF0",1769877243519,3.67728136,2529.4,2528.0,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1769877243717,3.67728136,2529.2,2528.0,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1769877243913,3.67728136,2529.0,2527.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877244223,3.67728136,2528.8,2527.4,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877244819,3.67728136,2528.8,2527.4,3.86766011]
["bitfinex-derivatives","ETHF0:USTF0",1769877245814,3.67728136,2528.6,2527.4,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1769877246522,2.31748502,2528.2,2526.3,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877246712,3.67728136,2528.0,2526.3,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877246918,3.96699566,2527.8,2526.3,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877247324,3.96699566,2527.6,2526.3,3.8636063]
["bitfinex-derivatives","ETHF0:USTF0",1769877247524,3.97161924,2527.6,2526.3,3.86837096]
["bitfinex-derivatives","ETHF0:USTF0",1769877248622,0.00462358,2527.6,2526.3,3.86837096]
["bitfinex-derivatives","ETHF0:USTF0",1769877248819,3.97161924,2527.6,2526.3,3.86837096]
["bitfinex-derivatives","ETHF0:USTF0",1769877249520,0.00462358,2527.6,2526.3,3.86837096]
["bitfinex-derivatives","ETHF0:USTF0",1769877250120,0.00462358,2527.6,2526.3,4.06659096]
["bitfinex-derivatives","ETHF0:USTF0",1769877250325,2.31748502,2528.4,2526.5,4.08507107]
["bitfinex-derivatives","ETHF0:USTF0",1769877250521,2.31748502,2528.9,2527.1,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877250717,34.76750359,2529.0,2527.1,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877250718,5.09809872,2528.8,2527.1,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877250918,3.96699566,2529.0,2527.1,4.08502107]
["bitfinex-derivatives","ETHF0:USTF0",1769877251122,3.96699566,2529.0,2526.7,1.87869837]
["bitfinex-derivatives","ETHF0:USTF0",1769877251123,5.09833619,2528.9,2527.4,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877251323,0.00505736,2528.9,2527.4,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877251925,0.00505736,2528.9,2527.6,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877254528,2.31748502,2529.7,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877254733,3.96699566,2529.8,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877254933,9.07429082,2529.7,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877255233,3.96699566,2529.7,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877255434,5.1072782,2529.6,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877255634,0.00321026,2529.6,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877256533,3.96699566,2529.4,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877256739,9.07730055,2529.3,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877256931,3.96699566,2529.3,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877257830,2.32069528,2529.6,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877258032,5.11093509,2529.6,2528.0,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877258232,0.00321026,2529.6,2528.2,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877258433,0.00321026,2529.6,2528.2,3.88998013]
["bitfinex-derivatives","ETHF0:USTF0",1769877259130,3.97020592,2529.6,2528.2,3.88998013]
["bitfinex-derivatives","ETHF0:USTF0",1769877259336,0.00321026,2529.6,2528.2,3.88998013]
["bitfinex-derivatives","ETHF0:USTF0",1769877260929,0.00321026,2529.6,2528.4,4.08492107]
["bitfinex-derivatives","ETHF0:USTF0",1769877261435,0.00321026,2529.6,2528.6,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877261628,0.00321026,2529.6,2528.4,0.3131022]
["bitfinex-derivatives","ETHF0:USTF0",1769877261629,6.28448068,2530.6,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877261832,5.11485397,2530.5,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877262030,3.96699566,2530.6,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877262229,5.11629645,2530.5,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877262442,3.96699566,2530.6,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877262637,9.08275034,2530.5,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877262936,3.96699566,2530.5,2528.8,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877263643,3.96699566,2530.2,2528.5,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877263840,3.96699566,2530.0,2528.5,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877264145,3.96699566,2529.6,2528.2,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1769877264344,3.96699566,2529.4,2528.2,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1769877264740,3.96699566,2529.4,2528.2,3.88998013]
["bitfinex-derivatives","ETHF0:USTF0",1769877267340,3.96699566,2529.4,2528.2,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1769877268139,3.96699566,2529.2,2528.2,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1769877268537,3.96699566,2529.0,2527.6,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877268742,3.96699566,2528.8,2527.6,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877269444,3.9708896,2528.8,2527.6,3.89071855]
["bitfinex-derivatives","ETHF0:USTF0",1769877274044,3.96699566,2528.5,2527.2,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877274248,3.96699566,2528.3,2527.2,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877274648,3.96699566,2528.3,2526.6,4.08506107]
["bitfinex-derivatives","ETHF0:USTF0",1769877274947,3.96699566,2528.1,2526.6,3.88687107]
["bitfinex-derivatives","ETHF0:USTF0",1769877275147,13.0819896,2528.0,2526.6,3.88996869]
["bitfinex-derivatives","ETHF0:USTF0",1769877275347,7.96799566,2528.0,2526.6,3.88996869]
["bitfinex-derivatives","ETHF0:USTF0",1769877275548,3.96699566,2527.8,2526.6,3.88996869]
["bitfinex-derivatives","ETHF0:USTF0",1769877275943,5.1123338,2527.7,2526.6,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1769877276138,3.96699566,2527.6,2526.6,0.00153819]
["bitfinex-derivatives","ETHF0:USTF0",1769877277145,3.95672673,2527.7,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877277347,9.06567097,2527.6,2526.6,0.00153819]
["bitfinex-derivatives","ETHF0:USTF0",1769877277546,3.95672673,2527.6,2526.6,0.00153819]
["bitfinex-derivatives","ETHF0:USTF0",1769877280247,3.95672673,2527.6,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877282551,3.68635848,2527.9,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877282945,5.10028695,2527.8,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877283150,3.68635848,2527.7,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877284253,7.68735848,2528.0,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877284455,3.68635848,2527.8,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877286060,3.896,2527.7,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877286251,3.68635848,2527.6,2526.6,3.6499517]
["bitfinex-derivatives","ETHF0:USTF0",1769877286457,4.001,2528.0,2526.6,0.00153819]
["bitfinex-derivatives","ETHF0:USTF0",1769877286458,3.68635848,2527.4,2526.6,0.00153819]
["bitfinex-derivatives","ETHF0:USTF0",1769877286659,3.68635848,2527.2,2526.0,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877287556,3.68635848,2527.6,2526.0,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877287755,8.77799022,2527.5,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877287959,3.68635848,2527.5,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877288857,12.57808472,2528.0,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877288858,3.68635848,2528.0,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877289155,3.68635848,2527.8,2526.3,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877289355,3.68635848,2527.6,2526.3,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877289552,5.09136524,2527.5,2526.3,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877289763,3.68635848,2527.4,2526.3,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877290157,3.68635848,2527.4,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877290461,3.68635848,2527.3,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877290657,2.31748502,2527.7,2526.0,3.75950855]
["bitfinex-derivatives","ETHF0:USTF0",1769877290860,6.0038435,2527.9,2526.0,3.95774855]
["bitfinex-derivatives","ETHF0:USTF0",1769877291161,3.68635848,2527.7,2526.0,3.95774855]
["bitfinex-derivatives","ETHF0:USTF0",1769877291364,3.68635848,2527.5,2526.0,3.95774855]
["bitfinex-derivatives","ETHF0:USTF0",1769877291553,3.68635848,2527.8,2526.2,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877291751,4.035,2527.9,2526.2,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877292056,4.035,2527.9,2526.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877292252,3.68635848,2527.8,2526.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877292458,2.31748502,2528.2,2526.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877292754,34.76750359,2528.3,2526.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877292755,5.1041536,2528.1,2526.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877292957,6.0038435,2528.3,2526.7,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877293164,5.10460142,2528.2,2526.7,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877293453,5.11057159,2528.1,2526.7,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877293658,4.61108472,2528.5,2526.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877293659,2.31748502,2528.5,2526.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877293862,3.68635848,2528.4,2527.1,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877294057,8.79855285,2528.3,2527.1,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877294259,3.68635848,2528.3,2527.1,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877295760,3.68635848,2528.3,2525.3,0.31632318]
["bitfinex-derivatives","ETHF0:USTF0",1769877295761,3.68635848,2526.6,2524.9,15.46890277]
["bitfinex-derivatives","ETHF0:USTF0",1769877295960,3.68635848,2526.2,2524.6,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877296265,3.68635848,2525.7,2523.7,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877296467,3.68635848,2525.3,2523.7,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877296766,3.68635848,2525.1,2523.7,3.75947414]
["bitfinex-derivatives","ETHF0:USTF0",1769877296960,3.68635848,2524.9,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877297168,3.68635848,2524.7,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877297468,3.68635848,2524.6,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877297762,3.68635848,2525.2,2523.7,3.75947414]
["bitfinex-derivatives","ETHF0:USTF0",1769877298161,0.00403933,2525.3,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877300056,3.69039781,2525.3,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877300660,4.05403933,2525.3,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877300867,3.68635848,2525.2,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877301566,3.69039781,2525.3,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877302465,0.00403933,2525.3,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877303665,3.68635848,2526.4,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877303864,8.69418629,2526.3,2523.9,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877304065,3.68635848,2526.3,2524.3,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877304369,3.68635848,2526.3,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877304370,2.12657888,2526.6,2524.5,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877304668,3.68635848,2526.4,2524.5,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877304869,3.68635848,2526.2,2524.5,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877305060,3.68635848,2525.4,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877305256,3.68635848,2525.2,2523.7,3.75947414]
["bitfinex-derivatives","ETHF0:USTF0",1769877305461,9.25000607,2525.3,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877305462,3.68635848,2525.0,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877305958,3.68635848,2524.8,2523.7,0.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1769877306161,0.19839,2524.1,2522.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877306366,3.68635848,2524.6,2522.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877306367,2.31094257,2524.6,2522.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877306667,4.047,2524.2,2522.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877306869,3.98690401,2524.1,2522.4,3.75581139]
["bitfinex-derivatives","ETHF0:USTF0",1769877307065,3.98690401,2524.1,2522.4,3.76029744]
["bitfinex-derivatives","ETHF0:USTF0",1769877307670,3.98690401,2523.9,2522.4,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1769877307868,3.98690401,2523.9,2522.4,3.64095706]
["bitfinex-derivatives","ETHF0:USTF0",1769877308066,3.98690401,2524.2,2522.4,3.64095706]
["bitfinex-derivatives","ETHF0:USTF0",1769877310471,3.98690401,2524.4,2522.5,0.19852]
["bitfinex-derivatives","ETHF0:USTF0",1769877310674,3.99137556,2524.8,2522.8,3.83496101]
["bitfinex-derivatives","ETHF0:USTF0",1769877311971,3.98690401,2524.7,2522.8,3.83496101]
["bitfinex-derivatives","ETHF0:USTF0",1769877313169,3.98690401,2524.7,2523.0,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877313372,0.00447155,2524.8,2523.0,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877314172,0.00447155,2524.8,2523.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877314969,0.00447155,2524.8,2523.8,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877316074,3.98690401,2525.5,2524.0,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877316277,4.18513401,2526.2,2524.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877316470,3.98690401,2526.0,2524.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877316777,3.98690401,2526.3,2524.6,3.83482101]
["bitfinex-derivatives","ETHF0:USTF0",1769877316972,1.8125016,2526.6,2525.0,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877317180,1.8160054,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877317382,1.8160054,2526.6,2525.0,3.8391518]
["bitfinex-derivatives","ETHF0:USTF0",1769877318874,5.80290941,2526.6,2525.0,3.8391518]
["bitfinex-derivatives","ETHF0:USTF0",1769877319075,3.98690401,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877319268,1.8160054,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877319472,0.0035038,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877319674,0.0035038,2526.6,2525.0,3.8391518]
["bitfinex-derivatives","ETHF0:USTF0",1769877321075,3.99040781,2526.6,2525.0,3.8391518]
["bitfinex-derivatives","ETHF0:USTF0",1769877321881,3.99040781,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877322780,5.00327961,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877322976,5.00327961,2526.4,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877323182,0.0035038,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877323883,3.99040781,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877324278,5.01786443,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877324478,3.99040781,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877324879,3.98690401,2526.2,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877325079,9.004519,2526.1,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877325280,5.0631258,2526.0,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877325482,5.0631258,2525.9,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877325682,6.29784658,2526.1,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877325886,5.0630906,2526.0,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877326189,2.31094257,2526.3,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877326387,9.05044349,2526.3,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877326588,2.31444637,2526.6,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877326788,5.06156629,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877326987,5.06156629,2526.4,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877327288,3.98690401,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877327488,5.06145714,2526.4,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877327687,3.98690401,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877327891,5.05880258,2526.4,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877328092,3.98690401,2526.5,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877329488,0.0035038,2526.6,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877329794,3.99040781,2526.6,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877329994,5.05944588,2526.5,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877330191,3.99040781,2526.6,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877330391,9.04660697,2526.5,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877330586,3.98690401,2526.5,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877330793,3.98690401,2526.3,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877331093,8.03990401,2526.3,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877331294,3.98690401,2526.2,2525.0,0.00436079]
["bitfinex-derivatives","ETHF0:USTF0",1769877332285,3.98690401,2526.2,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877333285,4.053,2526.3,2525.0,3.6408318]
["bitfinex-derivatives","ETHF0:USTF0",1769877333891,3.99040781,2526.6,2525.2,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877335890,3.98690401,2524.9,2522.7,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877336096,3.98690401,2524.5,2522.7,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877336290,3.98690401,2524.3,2522.7,3.63647101]
["bitfinex-derivatives","ETHF0:USTF0",1769877336898,3.98971604,2524.3,2522.7,3.6401279]
["bitfinex-derivatives","ETHF0:USTF0",1769877339093,0.00281203,2524.3,2522.7,3.6401279]
["bitfinex-derivatives","ETHF0:USTF0",1769877340687,3.91304585,2524.3,2522.7,3.6401279]
["bitfinex-derivatives","ETHF0:USTF0",1769877341495,3.94461072,2524.1,2522.7,3.6401279]
["bitfinex-derivatives","ETHF0:USTF0",1769877343990,3.94461072,2522.9,2521.0,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877344195,0.19846,2523.3,2521.0,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877344196,3.94461072,2522.7,2521.0,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877344589,3.94461072,2523.1,2521.2,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877345100,3.94461072,2523.1,2521.2,3.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1769877345694,3.94461072,2522.9,2521.2,3.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1769877345896,3.94461072,2522.7,2521.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1769877346402,3.94461072,2522.7,2521.3,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877347100,3.94461072,2522.7,2521.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1769877347598,3.94461072,2522.7,2521.2,3.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1769877349098,3.94461072,2523.0,2521.2,3.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1769877349605,3.94461072,2522.5,2521.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1769877349897,3.94892733,2522.5,2521.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1769877350903,3.94461072,2522.3,2521.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1769877351203,0.00431661,2522.5,2521.2,3.93029808]
["bitfinex-derivatives","ETHF0:USTF0",1769877351898,0.00431661,2522.5,2521.4,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877353199,0.00431661,2522.5,2521.4,4.12555472]
["bitfinex-derivatives","ETHF0:USTF0",1769877353592,3.94461072,2523.2,2521.4,4.12555472]
["bitfinex-derivatives","ETHF0:USTF0",1769877354695,3.94826339,2523.2,2521.4,4.12555472]
["bitfinex-derivatives","ETHF0:USTF0",1769877354898,0.00365267,2523.2,2521.4,4.12555472]
["bitfinex-derivatives","ETHF0:USTF0",1769877355299,3.94826339,2523.2,2521.4,4.12555472]
["bitfinex-derivatives","ETHF0:USTF0",1769877358104,0.00365267,2523.2,2521.6,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877359404,0.00365267,2523.2,2521.6,4.12554472]
["bitfinex-derivatives","ETHF0:USTF0",1769877359702,3.94826339,2523.2,2521.6,4.12554472]
["bitfinex-derivatives","ETHF0:USTF0",1769877361106,0.00365267,2523.2,2521.6,4.12554472]
["bitfinex-derivatives","ETHF0:USTF0",1769877361503,0.00365267,2523.2,2521.9,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877362401,3.94461072,2523.9,2522.2,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877362607,3.94461072,2523.9,2522.2,4.12549472]
["bitfinex-derivatives","ETHF0:USTF0",1769877363104,3.94461072,2523.9,2519.8,0.19873]
["bitfinex-derivatives","ETHF0:USTF0",1769877363105,3.94461072,2522.4,2519.6,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877363299,3.94461072,2521.5,2519.6,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877363504,4.14327072,2520.8,2518.0,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877363704,6.25996434,2520.6,2518.0,0.51916434]
["bitfinex-derivatives","ETHF0:USTF0",1769877363903,3.94461072,2520.4,2518.0,0.51916434]
["bitfinex-derivatives","ETHF0:USTF0",1769877364102,3.94461072,2520.4,2518.0,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1769877364103,3.94461072,2519.9,2518.0,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1769877364309,0.19872,2520.0,2518.0,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1769877364310,3.94461072,2519.7,2518.0,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1769877364503,3.94461072,2519.5,2516.9,0.19896]
["bitfinex-derivatives","ETHF0:USTF0",1769877364710,3.94461072,2519.2,2516.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769877364910,3.94461072,2518.8,2516.0,0.19903]
["bitfinex-derivatives","ETHF0:USTF0",1769877365111,3.94461072,2518.6,2516.0,0.19903]
["bitfinex-derivatives","ETHF0:USTF0",1769877365310,3.94461072,2518.6,2515.3,3.63913287]
["bitfinex-derivatives","ETHF0:USTF0",1769877365311,3.94461072,2518.4,2515.3,3.63913287]
["bitfinex-derivatives","ETHF0:USTF0",1769877365615,3.94461072,2518.4,2515.4,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877365616,7.33729966,2518.3,2515.4,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877365809,3.9495618,2518.4,2516.1,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877366116,3.9495618,2518.4,2516.1,4.12597472]
["bitfinex-derivatives","ETHF0:USTF0",1769877366610,0.00495108,2518.4,2516.3,3.92695472]
["bitfinex-derivatives","ETHF0:USTF0",1769877366909,0.00495108,2518.4,2515.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769877366910,0.00495108,2518.4,2517.1,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877367211,0.00495108,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877368814,4.00170992,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877369115,0.00495108,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877369415,4.00170992,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877370009,4.00170992,2518.4,2517.1,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1769877371617,0.00495108,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877373010,4.00170992,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877373917,0.00495108,2518.4,2517.1,3.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1769877375713,3.99675884,2519.3,2517.5,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877375912,3.99675884,2519.3,2517.5,3.90658794]
["bitfinex-derivatives","ETHF0:USTF0",1769877376115,3.99675884,2520.0,2517.9,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877376314,3.99675884,2520.0,2518.1,3.90653794]
["bitfinex-derivatives","ETHF0:USTF0",1769877376525,3.99675884,2520.0,2518.3,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877376816,4.00086519,2520.0,2518.3,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877377611,3.99675884,2519.8,2517.9,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877378114,3.99675884,2519.8,2518.0,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877378320,0.00410635,2520.0,2518.1,3.90653794]
["bitfinex-derivatives","ETHF0:USTF0",1769877379324,0.00410635,2520.0,2518.2,0.19886]
["bitfinex-derivatives","ETHF0:USTF0",1769877379523,0.00410635,2520.0,2518.3,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877380926,0.00410635,2520.0,2518.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877381727,4.00086519,2520.0,2518.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877383330,0.00410635,2520.0,2518.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877383528,4.00086519,2520.0,2518.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877384520,3.966,2520.8,2518.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877384721,3.99675884,2521.7,2520.0,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877385328,3.99675884,2521.7,2519.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877385627,3.99675884,2521.7,2519.6,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1769877385832,3.99675884,2521.5,2519.6,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1769877386232,3.99675884,2521.2,2519.6,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1769877387429,3.99675884,2521.2,2519.6,3.71142216]
["bitfinex-derivatives","ETHF0:USTF0",1769877387831,3.99675884,2521.2,2519.8,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877388029,3.99675884,2521.2,2519.6,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1769877388734,3.99675884,2521.0,2518.6,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877389331,3.99675884,2521.0,2518.6,3.90649794]
["bitfinex-derivatives","ETHF0:USTF0",1769877389529,3.99675884,2521.0,2518.9,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877389734,3.99675884,2521.0,2519.2,0.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769877390233,3.99675884,2521.0,2518.9,3.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1769877391335,3.99675884,2520.8,2518.9,3.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1769877391734,3.99675884,2520.8,2519.1,3.70767794]
["bitfinex-derivatives","ETHF0:USTF0",1769877391934,3.99675884,2520.8,2519.1,3.90645794]
["bitfinex-derivatives","ETHF0:USTF0",1769877392635,3.99675884,2520.6,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877392829,3.99675884,2520.4,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877393034,3.99675884,2520.2,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877393229,3.99675884,2520.0,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877394540,3.99675884,2520.3,2518.9,3.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1769877394741,3.99675884,2520.1,2518.9,3.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1769877395337,4.99535637,2520.0,2518.9,3.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1769877395534,3.99675884,2520.1,2518.9,3.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1769877398745,3.99675884,2520.1,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877398945,3.66382962,2519.9,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877399147,3.66868524,2519.9,2518.9,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1769877399342,3.66868524,2519.9,2518.9,3.90831044]
["bitfinex-derivatives","ETHF0:USTF0",1769877399646,3.66382962,2519.7,2518.2,3.90426517]
["bitfinex-derivatives","ETHF0:USTF0",1769877399842,3.66382962,2519.7,2518.0,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877400148,3.66382962,2519.5,2517.9,3.90426517]
["bitfinex-derivatives","ETHF0:USTF0",1769877400340,3.66382962,2519.3,2517.9,3.90426517]
["bitfinex-derivatives","ETHF0:USTF0",1769877400736,3.66382962,2519.3,2517.9,3.90930488]
["bitfinex-derivatives","ETHF0:USTF0",1769877401142,3.64592288,2519.1,2517.9,3.90930488]
["bitfinex-derivatives","ETHF0:USTF0",1769877403139,34.73030433,2519.6,2517.9,3.90930488]
["bitfinex-derivatives","ETHF0:USTF0",1769877403347,3.64592288,2519.4,2518.1,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877403644,3.64592288,2519.7,2518.3,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877403845,3.64592288,2519.5,2518.3,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877404238,3.64592288,2519.5,2518.4,3.90311626]
["bitfinex-derivatives","ETHF0:USTF0",1769877406149,4.93698465,2519.4,2518.1,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877406340,4.93698465,2519.3,2518.1,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877406539,3.64592288,2519.5,2518.1,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877406850,3.64592288,2519.3,2518.0,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877407150,3.64592288,2519.3,2517.9,0.00503971]
["bitfinex-derivatives","ETHF0:USTF0",1769877407151,3.64592288,2518.9,2517.9,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1769877407346,3.64592288,2518.7,2517.9,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1769877407647,3.64592288,2519.1,2517.9,3.70841016]
["bitfinex-derivatives","ETHF0:USTF0",1769877408546,3.64592288,2519.4,2518.2,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877409546,3.64592288,2519.4,2518.1,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877409744,3.64592288,2519.4,2518.1,3.90314626]
["bitfinex-derivatives","ETHF0:USTF0",1769877410352,3.64592288,2519.8,2518.1,3.90314626]
["bitfinex-derivatives","ETHF0:USTF0",1769877410657,34.73515995,2519.9,2518.1,3.90314626]
["bitfinex-derivatives","ETHF0:USTF0",1769877410658,3.64592288,2519.6,2518.1,3.90314626]
["bitfinex-derivatives","ETHF0:USTF0",1769877410852,3.64592288,2519.6,2518.3,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877411052,3.6507785,2519.9,2518.5,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877411357,3.64592288,2519.7,2518.5,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877412055,4.93340044,2519.6,2518.0,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877412258,3.64592288,2519.4,2518.0,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877412447,3.64592288,2519.2,2517.9,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1769877412758,3.64592288,2519.0,2517.9,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1769877413957,3.64592288,2518.8,2517.9,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1769877414158,3.64592288,2518.6,2517.9,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1769877416162,3.64592288,2518.6,2517.3,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877416555,3.64592288,2518.6,2517.3,3.90320626]
["bitfinex-derivatives","ETHF0:USTF0",1769877416759,3.64592288,2519.4,2517.3,3.90320626]
["bitfinex-derivatives","ETHF0:USTF0",1769877416959,3.64592288,2519.2,2517.3,3.90320626]
["bitfinex-derivatives","ETHF0:USTF0",1769877417159,3.64592288,2519.0,2517.3,3.90824668]
["bitfinex-derivatives","ETHF0:USTF0",1769877417856,3.64592288,2519.3,2517.7,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877418162,3.64592288,2519.7,2518.3,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877418559,3.64592288,2519.7,2518.3,3.90312626]
["bitfinex-derivatives","ETHF0:USTF0",1769877420871,0.00485562,2519.9,2518.6,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877421777,0.00485562,2519.9,2518.9,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877422167,3.6507785,2519.9,2518.2,3.90313626]
["bitfinex-derivatives","ETHF0:USTF0",1769877422573,3.64592288,2519.7,2518.2,3.90313626]
["bitfinex-derivatives","ETHF0:USTF0",1769877422775,3.64592288,2519.7,2517.9,7.27927626]
["bitfinex-derivatives","ETHF0:USTF0",1769877423175,3.64592288,2519.5,2517.9,7.27927626]
["bitfinex-derivatives","ETHF0:USTF0",1769877423674,3.64592288,2519.3,2517.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769877423872,3.64592288,2519.3,2517.6,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877423873,3.64592288,2519.1,2517.6,3.70427626]
["bitfinex-derivatives","ETHF0:USTF0",1769877424774,3.64592288,2519.1,2517.3,3.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1769877424972,3.64592288,2518.9,2517.3,3.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1769877425172,3.64592288,2518.7,2517.3,3.70931668]
["bitfinex-derivatives","ETHF0:USTF0",1769877425373,3.64592288,2518.7,2517.3,0.00504042]
["bitfinex-derivatives","ETHF0:USTF0",1769877425575,3.64592288,2518.5,2517.3,0.00504042]
["bitfinex-derivatives","ETHF0:USTF0",1769877426078,3.64592288,2518.3,2517.3,0.00504042]
["bitfinex-derivatives","ETHF0:USTF0",1769877426975,4.034,2518.9,2517.3,0.00504042]
["bitfinex-derivatives","ETHF0:USTF0",1769877426976,6.97387668,2520.1,2517.5,0.19891]
["bitfinex-derivatives","ETHF0:USTF0",1769877427169,19.66239983,2521.6,2518.0,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877427170,4.02534324,2521.6,2518.0,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1769877427369,4.02534324,2521.6,2518.3,0.19885]
["bitfinex-derivatives","ETHF0:USTF0",1769877427577,4.02534324,2522.4,2520.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1769877427774,4.02534324,2522.3,2521.6,3.54619297]
["bitfinex-derivatives","ETHF0:USTF0",1769877428174,4.02534324,2521.8,2521.6,3.55062716]
["bitfinex-derivatives","ETHF0:USTF0",1769877428382,15.60384966,2521.7,2521.6,0.00443419]
["bitfinex-derivatives","ETHF0:USTF0",1769877428775,0.00358715,2522.3,2520.9,5.91032162]
["bitfinex-derivatives","ETHF0:USTF0",1769877428975,15.60384966,2522.0,2521.4,2.35903583]
["bitfinex-derivatives","ETHF0:USTF0",1769877429175,61.03019393,2522.2,2521.5,2.35903583]
["bitfinex-derivatives","ETHF0:USTF0",1769877429382,15.60384966,2521.9,2521.4,2.35903583]
["bitfinex-derivatives","ETHF0:USTF0",1769877429581,15.60384966,2522.0,2521.6,2.35903583]
["bitfinex-derivatives","ETHF0:USTF0",1769877429781,0.00358715,2522.3,2521.6,0.00326963]
["bitfinex-derivatives","ETHF0:USTF0",1769877429980,15.60384966,2521.7,2521.2,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877430182,15.60384966,2521.9,2521.2,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877430480,45.42307464,2522.2,2521.7,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877430675,3.81973365,2522.9,2521.8,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877430876,3.81973365,2523.3,2522.3,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877431079,45.42307464,2523.6,2522.7,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877431280,3.81973365,2523.5,2522.5,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877431579,3.81973365,2523.5,2522.1,0.19855]
["bitfinex-derivatives","ETHF0:USTF0",1769877431580,3.81973365,2523.3,2522.1,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877431779,3.81973365,2523.2,2522.1,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769877431980,3.81973365,2523.0,2522.1,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769877432177,0.00470393,2523.3,2522.1,0.41429443]
["bitfinex-derivatives","ETHF0:USTF0",1769877432384,3.81973365,2524.0,2523.0,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877432582,3.81973365,2524.0,2523.1,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877433378,19.40521968,2523.9,2522.9,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877433580,3.80137002,2523.8,2522.9,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877433885,3.80137002,2523.8,2522.8,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877434282,3.80137002,2523.8,2522.7,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877434283,49.22444466,2523.8,2522.7,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877434477,49.22444466,2523.8,2522.6,4.91658166]
["bitfinex-derivatives","ETHF0:USTF0",1769877434879,3.79125433,2523.7,2522.6,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877435079,45.42307464,2523.8,2522.2,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877435080,3.79125433,2523.4,2522.2,4.71807166]
["bitfinex-derivatives","ETHF0:USTF0",1769877435286,3.79125433,2523.4,2522.1,4.72114691]
["bitfinex-derivatives","ETHF0:USTF0",1769877435580,3.79125433,2523.2,2522.1,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769877435982,3.79125433,2523.0,2522.1,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769877436375,15.60384966,2522.9,2522.1,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769877436575,45.42307464,2522.9,2522.1,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1769877437480,3.78265104,2523.9,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877437880,3.78265104,2523.9,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877438285,0.00404072,2524.0,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877438886,4.02547179,2524.0,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877439280,0.00404072,2524.0,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877440478,4.02143107,2524.5,2523.1,0.20629435]
["bitfinex-derivatives","ETHF0:USTF0",1769877440682,4.02143107,2524.5,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877440982,4.0063453,2524.3,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877441182,4.0063453,2524.2,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877441482,19.61532749,2524.2,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877441690,4.0063453,2524.0,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877441985,4.0063453,2523.8,2522.3,0.23652589]
["bitfinex-derivatives","ETHF0:USTF0",1769877442488,4.0063453,2523.8,2522.5,0.23651589]
["bitfinex-derivatives","ETHF0:USTF0",1769877442687,4.01127739,2524.2,2522.7,0.03839677]
["bitfinex-derivatives","ETHF0:USTF0",1769877442886,4.01127739,2524.2,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877443188,4.00614486,2523.9,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877443686,4.00614486,2523.8,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877444084,0.00513253,2524.2,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877444290,4.01127739,2524.2,2522.8,0.03839677]
["bitfinex-derivatives","ETHF0:USTF0",1769877444480,15.60384966,2523.9,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877444685,4.00614486,2523.8,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877444985,3.98163118,2523.7,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877445184,19.58548084,2523.7,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877445583,3.98163118,2524.1,2522.8,2.51210135]
["bitfinex-derivatives","ETHF0:USTF0",1769877445787,3.98163118,2524.0,2522.8,2.51210135]
["bitfinex-derivatives","ETHF0:USTF0",1769877446288,3.98163118,2524.0,2522.9,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877446686,19.58548084,2524.0,2522.9,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877446883,3.98163118,2524.0,2523.1,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877447689,3.98163118,2524.0,2523.2,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877448091,19.58548084,2524.0,2523.2,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877448284,19.58548084,2524.0,2523.3,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877448484,3.98163118,2524.0,2523.3,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877448688,0.00513253,2524.2,2523.3,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877448989,15.60384966,2524.1,2523.4,0.28857174]
["bitfinex-derivatives","ETHF0:USTF0",1769877449188,3.88618991,2524.2,2523.6,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877449490,3.88105738,2523.7,2523.3,2.31361135]
["bitfinex-derivatives","ETHF0:USTF0",1769877450386,7.535,2525.6,2522.8,5.91032162]
["bitfinex-derivatives","ETHF0:USTF0",1769877450387,3.966,2527.0,2525.3,0.19829]
["bitfinex-derivatives","ETHF0:USTF0",1769877450583,2.326,2528.5,2525.8,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877450787,2.326,2528.5,2525.9,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877450988,2.326,2528.5,2526.0,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877451189,0.06887305,2528.6,2525.0,7.09238594]
["bitfinex-derivatives","ETHF0:USTF0",1769877451190,0.06887305,2528.6,2526.1,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877451392,5.895,2528.5,2526.4,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877451591,0.00397648,2528.6,2526.7,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1769877451985,0.00397648,2528.6,2526.7,2.51637207]
["bitfinex-derivatives","ETHF0:USTF0",1769877452291,4.02534325,2528.5,2526.8,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877452693,4.02534325,2528.5,2527.2,0.19815]
["bitfinex-derivatives","ETHF0:USTF0",1769877453088,4.02534325,2528.5,2527.2,2.70343058]
["bitfinex-derivatives","ETHF0:USTF0",1769877453294,4.02534325,2528.5,2527.2,2.51634207]
["bitfinex-derivatives","ETHF0:USTF0",1769877453485,4.02534325,2528.5,2527.2,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877453692,4.02534325,2528.5,2526.9,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877454397,4.02534325,2528.5,2527.1,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877455393,4.02534325,2528.5,2527.2,2.31819207]
["bitfinex-derivatives","ETHF0:USTF0",1769877455595,4.02534325,2528.5,2526.4,8.20438414]
["bitfinex-derivatives","ETHF0:USTF0",1769877455796,4.02534325,2528.5,2526.4,1.10596984]
["bitfinex-derivatives","ETHF0:USTF0",1769877456098,4.02534325,2528.5,2526.2,0.19823]
["bitfinex-derivatives","ETHF0:USTF0",1769877456294,3.96162738,2528.3,2526.2,0.19823]
["bitfinex-derivatives","ETHF0:USTF0",1769877456693,3.96162738,2528.3,2526.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1769877457594,3.96162738,2528.3,2526.1,0.00322683]
["bitfinex-derivatives","ETHF0:USTF0",1769877458793,4.14059197,2528.1,2526.1,0.00322683]
["bitfinex-derivatives","ETHF0:USTF0",1769877458995,4.14061197,2527.9,2526.1,0.00322683]
["bitfinex-derivatives","ETHF0:USTF0",1769877459299,4.14061197,2527.9,2525.7,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877460098,4.14061197,2527.9,2525.7,3.48492577]
["bitfinex-derivatives","ETHF0:USTF0",1769877460298,4.14061197,2527.9,2525.8,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877460693,3.94251197,2527.9,2525.9,3.69359174]
["bitfinex-derivatives","ETHF0:USTF0",1769877460898,3.94251197,2527.9,2526.0,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877461098,3.94251197,2527.9,2525.9,3.67934479]
["bitfinex-derivatives","ETHF0:USTF0",1769877461694,3.94251197,2527.9,2526.0,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877461890,3.94251197,2527.9,2525.9,3.67934479]
["bitfinex-derivatives","ETHF0:USTF0",1769877462796,3.94251197,2527.9,2526.0,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877462996,3.87157209,2527.8,2526.1,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877463500,3.87157209,2527.8,2526.2,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877463700,3.87157209,2527.8,2526.3,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877463901,3.87157209,2527.8,2526.2,3.48109479]
["bitfinex-derivatives","ETHF0:USTF0",1769877464198,3.863484,2527.0,2525.4,1.77935184]
["bitfinex-derivatives","ETHF0:USTF0",1769877464401,3.863484,2527.0,2524.9,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877465098,3.863484,2527.0,2524.9,3.86255229]
["bitfinex-derivatives","ETHF0:USTF0",1769877465300,3.863484,2527.0,2524.9,4.06088229]
["bitfinex-derivatives","ETHF0:USTF0",1769877470202,4.061654,2527.0,2524.9,3.86255229]
["bitfinex-derivatives","ETHF0:USTF0",1769877470805,3.863484,2526.8,2524.9,3.86255229]
["bitfinex-derivatives","ETHF0:USTF0",1769877471109,3.86660404,2526.8,2524.9,3.86255229]
["bitfinex-derivatives","ETHF0:USTF0",1769877474107,3.86660404,2526.8,2525.1,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877476311,3.86660404,2526.8,2525.2,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877477314,3.86660404,2526.8,2525.3,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877479314,4.06478404,2526.8,2525.2,4.68844303]
["bitfinex-derivatives","ETHF0:USTF0",1769877479611,4.061694,2526.5,2524.9,4.69238369]
["bitfinex-derivatives","ETHF0:USTF0",1769877480007,4.061694,2526.5,2524.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769877480413,4.061694,2526.5,2524.9,8.55099532]
["bitfinex-derivatives","ETHF0:USTF0",1769877480618,4.061694,2526.5,2525.0,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877480915,3.863484,2526.5,2525.1,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877481110,3.863484,2526.5,2525.2,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877481322,3.863484,2526.5,2525.2,8.54705466]
["bitfinex-derivatives","ETHF0:USTF0",1769877481512,3.863484,2526.5,2525.3,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877481713,3.86660404,2526.8,2525.4,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877483018,3.86660404,2526.8,2525.5,3.85861163]
["bitfinex-derivatives","ETHF0:USTF0",1769877483222,0.00312004,2526.8,2525.6,8.54705466]
["bitfinex-derivatives","ETHF0:USTF0",1769877483417,3.86660404,2526.8,2525.7,4.68844303]
["bitfinex-derivatives","ETHF0:USTF0",1769877483614,0.19821,2526.4,2524.9,9.71275226]
["bitfinex-derivatives","ETHF0:USTF0",1769877483820,0.19822,2526.3,2524.9,3.86255229]
["bitfinex-derivatives","ETHF0:USTF0",1769877484613,0.19822,2526.3,2524.3,7.09238594]
["bitfinex-derivatives","ETHF0:USTF0",1769877484614,0.06387254,2525.8,2524.4,5.85019997]
["bitfinex-derivatives","ETHF0:USTF0",1769877484822,0.05993188,2525.6,2524.2,9.83439203]
["bitfinex-derivatives","ETHF0:USTF0",1769877485014,0.05993188,2525.5,2524.2,9.83439203]
["bitfinex-derivatives","ETHF0:USTF0",1769877485220,0.05993188,2525.5,2523.9,3.98616239]
["bitfinex-derivatives","ETHF0:USTF0",1769877485418,0.05993188,2525.3,2523.9,3.98616239]
["bitfinex-derivatives","ETHF0:USTF0",1769877485816,0.05993188,2525.3,2523.9,3.98908499]
["bitfinex-derivatives","ETHF0:USTF0",1769877486118,0.05993188,2526.4,2524.6,9.83636236]
["bitfinex-derivatives","ETHF0:USTF0",1769877486322,0.05993188,2526.3,2524.7,3.98616239]
["bitfinex-derivatives","ETHF0:USTF0",1769877486816,0.05993188,2526.1,2524.7,3.98616239]
["bitfinex-derivatives","ETHF0:USTF0",1769877487023,0.05993188,2526.1,2524.3,3.99119422]
["bitfinex-derivatives","ETHF0:USTF0",1769877487323,0.05993188,2526.1,2524.5,3.99119422]
["bitfinex-derivatives","ETHF0:USTF0",1769877489518,2.27760789,2526.6,2524.5,3.99119422]
["bitfinex-derivatives","ETHF0:USTF0",1769877489724,0.00312004,2526.8,2525.3,3.99920849]
["bitfinex-derivatives","ETHF0:USTF0",1769877489921,0.03057887,2526.4,2525.1,3.99920849]
["bitfinex-derivatives","ETHF0:USTF0",1769877490115,0.19822,2526.4,2525.1,3.99920849]
["bitfinex-derivatives","ETHF0:USTF0",1769877491018,0.03057887,2526.7,2525.1,3.99920849]
["bitfinex-derivatives","ETHF0:USTF0",1769877491220,0.00312004,2526.8,2525.2,9.86469789]
["bitfinex-derivatives","ETHF0:USTF0",1769877491524,0.00312004,2526.8,2525.6,9.86469789]
["bitfinex-derivatives","ETHF0:USTF0",1769877491726,0.00312004,2526.8,2525.7,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877492024,0.00312004,2526.8,2525.7,4.01793505]
["bitfinex-derivatives","ETHF0:USTF0",1769877492420,3.566,2527.1,2525.9,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877493421,3.57014735,2527.1,2525.9,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877496026,3.57014735,2527.1,2525.7,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1769877496427,3.57014735,2527.1,2525.7,4.01762653]
["bitfinex-derivatives","ETHF0:USTF0",1769877498023,0.0104485,2527.0,2525.7,4.01762653]
["bitfinex-derivatives","ETHF0:USTF0",1769877498224,0.0104485,2526.6,2525.7,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1769877498427,0.2086585,2526.5,2525.3,4.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1769877498825,0.00692761,2526.4,2525.3,4.00927367]
["bitfinex-derivatives","ETHF0:USTF0",1769877499025,0.00692761,2526.4,2525.0,9.86123409]
["bitfinex-derivatives","ETHF0:USTF0",1769877499328,0.00692761,2526.4,2525.0,4.01411333]
["bitfinex-derivatives","ETHF0:USTF0",1769877500024,0.00692761,2526.4,2524.9,4.86988094]
["bitfinex-derivatives","ETHF0:USTF0",1769877500228,0.00692761,2526.4,2524.3,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877500229,0.19828,2525.6,2524.3,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877500429,7.597,2525.5,2524.3,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877500728,4.1306201,2525.4,2524.3,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877501024,7.597,2525.5,2524.3,4.01449792]
["bitfinex-derivatives","ETHF0:USTF0",1769877501228,7.597,2525.5,2524.3,4.01756946]
["bitfinex-derivatives","ETHF0:USTF0",1769877505822,7.63229873,2525.5,2524.3,4.01756946]
["bitfinex-derivatives","ETHF0:USTF0",1769877506026,0.03529873,2525.4,2524.3,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1769877506226,0.03529873,2525.3,2524.3,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1769877506424,0.0381751,2525.3,2524.3,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1769877509032,0.0381751,2525.3,2523.9,3.99684855]
["bitfinex-derivatives","ETHF0:USTF0",1769877509933,0.05326936,2525.1,2523.9,3.99684855]
["bitfinex-derivatives","ETHF0:USTF0",1769877510132,0.19831,2525.2,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877510933,0.00287637,2525.3,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877514633,0.19832,2525.1,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877514837,0.05114967,2524.9,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877515233,0.19832,2525.0,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877515635,0.00287637,2525.3,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877517840,0.11124952,2525.3,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877518037,0.10837315,2525.1,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877518643,0.10837315,2525.0,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877521749,0.10478611,2524.9,2523.9,4.00043976]
["bitfinex-derivatives","ETHF0:USTF0",1769877521953,0.31852269,2525.0,2523.9,0.00359121]
["bitfinex-derivatives","ETHF0:USTF0",1769877521954,0.30313611,2524.7,2523.9,0.00359121]
["bitfinex-derivatives","ETHF0:USTF0",1769877522251,0.30314611,2524.5,2523.3,3.96368814]
["bitfinex-derivatives","ETHF0:USTF0",1769877522452,4.028,2524.4,2523.3,3.96368814]
["bitfinex-derivatives","ETHF0:USTF0",1769877523045,4.028,2524.4,2523.3,3.96759049]
["bitfinex-derivatives","ETHF0:USTF0",1769877523450,4.33099523,2524.4,2523.3,3.96759049]
["bitfinex-derivatives","ETHF0:USTF0",1769877523740,0.50238523,2523.6,2521.7,0.19858]
["bitfinex-derivatives","ETHF0:USTF0",1769877523941,0.50238523,2523.6,2520.5,15.68829857]
["bitfinex-derivatives","ETHF0:USTF0",1769877523942,0.50238523,2523.4,2521.0,0.19863]
["bitfinex-derivatives","ETHF0:USTF0",1769877524144,4.025,2523.3,2521.0,0.19863]
["bitfinex-derivatives","ETHF0:USTF0",1769877524347,4.52738523,2523.3,2521.0,0.19863]
["bitfinex-derivatives","ETHF0:USTF0",1769877524746,4.52738523,2523.3,2521.0,0.20194578]
["bitfinex-derivatives","ETHF0:USTF0",1769877524747,4.5314405,2523.3,2521.0,0.20194578]
["bitfinex-derivatives","ETHF0:USTF0",1769877525352,0.50510462,2523.2,2521.0,0.20194578]
["bitfinex-derivatives","ETHF0:USTF0",1769877525847,0.50510462,2523.2,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877527646,0.28268836,2523.0,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877527855,0.28268836,2522.9,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877528952,0.19848,2523.0,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877529152,4.02905527,2523.3,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877530054,4.26576442,2523.3,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877530356,4.02905527,2523.3,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877531954,0.18895397,2523.2,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877532253,0.18895397,2523.0,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877533157,0.19847,2523.1,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877536054,0.5028475,2523.0,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877536858,0.19847,2523.1,2521.1,3.76352889]
["bitfinex-derivatives","ETHF0:USTF0",1769877538856,4.02905527,2523.3,2521.1,3.96215889]
["bitfinex-derivatives","ETHF0:USTF0",1769877539352,5.27560098,2524.1,2521.0,0.00331578]
["bitfinex-derivatives","ETHF0:USTF0",1769877539551,4.0160812,2526.3,2523.2,1.88916924]
["bitfinex-derivatives","ETHF0:USTF0",1769877539857,4.0160812,2526.1,2523.4,8.6684717]
["bitfinex-derivatives","ETHF0:USTF0",1769877540259,4.0160812,2526.1,2523.5,8.6684717]
["bitfinex-derivatives","ETHF0:USTF0",1769877540460,0.0045113,2526.1,2523.5,8.6719645]
["bitfinex-derivatives","ETHF0:USTF0",1769877540656,12.0045113,2526.1,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877540958,4.01071983,2526.0,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877541358,4.01071983,2525.8,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877541750,16.01071983,2525.7,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877541950,4.01071983,2525.6,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877542559,16.01071983,2525.5,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877542755,4.01071983,2525.5,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877543060,3.9645113,2526.1,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877543061,12.0,2525.4,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877543254,4.0160812,2525.8,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877543562,4.0160812,2525.6,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877544060,12.0,2525.5,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877544457,4.0205925,2526.1,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877544661,4.0160812,2525.9,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877545162,4.0160812,2525.7,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877545562,4.0160812,2525.5,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877545963,4.0160812,2525.3,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877546463,12.0,2525.2,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877548952,4.01121596,2525.6,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877549160,16.01121596,2525.5,2523.9,0.01072274]
["bitfinex-derivatives","ETHF0:USTF0",1769877549363,4.01121596,2525.5,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877549661,12.0,2525.4,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877549862,4.01121596,2525.8,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877550062,4.01121596,2525.6,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877550456,12.0,2525.5,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877550758,4.01121596,2525.4,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877551661,16.01121596,2525.3,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877551858,4.01121596,2525.3,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877552059,12.0,2525.2,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877552661,4.01121596,2525.6,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877553063,12.0,2525.5,2524.1,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877553557,12.0,2525.5,2524.3,0.19838]
["bitfinex-derivatives","ETHF0:USTF0",1769877554056,4.01121596,2525.4,2524.3,0.19838]
["bitfinex-derivatives","ETHF0:USTF0",1769877554262,4.01121596,2525.3,2523.5,0.0034928]
["bitfinex-derivatives","ETHF0:USTF0",1769877554461,4.01121596,2525.3,2523.8,0.19842]
["bitfinex-derivatives","ETHF0:USTF0",1769877554662,0.2027513,2526.1,2523.8,0.19842]
["bitfinex-derivatives","ETHF0:USTF0",1769877554663,4.01121596,2525.1,2523.8,0.19842]
["bitfinex-derivatives","ETHF0:USTF0",1769877555363,4.01121596,2524.5,2522.0,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1769877555562,12.0,2524.4,2522.0,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1769877555757,4.01121596,2524.3,2522.0,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1769877556358,4.01562706,2524.3,2522.0,6.21938441]
["bitfinex-derivatives","ETHF0:USTF0",1769877556565,4.01121596,2524.1,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877556960,4.01121596,2523.9,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877557359,4.01121596,2523.7,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877557563,18.09872757,2523.5,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877557762,4.01121596,2523.5,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877557963,4.01121596,2523.3,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877558161,4.01121596,2523.3,2522.0,0.32738441]
["bitfinex-derivatives","ETHF0:USTF0",1769877558162,4.01121596,2523.2,2522.0,0.32738441]
["bitfinex-derivatives","ETHF0:USTF0",1769877558367,4.01121596,2523.9,2522.0,0.32738441]
["bitfinex-derivatives","ETHF0:USTF0",1769877558662,4.01121596,2523.5,2522.0,0.32738441]
["bitfinex-derivatives","ETHF0:USTF0",1769877559064,16.01121596,2523.4,2522.0,0.32738441]
["bitfinex-derivatives","ETHF0:USTF0",1769877559265,4.01121596,2523.4,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877559464,12.0,2523.3,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877559864,4.01121596,2523.8,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877560062,16.01121596,2523.8,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877560263,22.10994353,2523.7,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877560458,4.01121596,2523.6,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877560665,30.09872757,2523.6,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877560965,12.0,2523.6,2522.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1769877561767,4.01121596,2524.0,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877561959,12.0,2523.9,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877562667,12.0,2523.8,2522.8,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877563565,0.0044111,2524.3,2522.0,0.32738441]
["bitfinex-derivatives","ETHF0:USTF0",1769877563770,0.0044111,2524.3,2523.2,0.19846]
["bitfinex-derivatives","ETHF0:USTF0",1769877563771,16.01121596,2524.2,2523.2,0.19846]
["bitfinex-derivatives","ETHF0:USTF0",1769877564071,4.01121596,2524.1,2523.2,0.19846]
["bitfinex-derivatives","ETHF0:USTF0",1769877564263,4.01121596,2523.7,2523.2,0.19846]
["bitfinex-derivatives","ETHF0:USTF0",1769877564660,22.10994353,2523.6,2523.2,0.19846]
["bitfinex-derivatives","ETHF0:USTF0",1769877564859,18.09872757,2523.3,2522.5,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877565163,16.01121596,2523.5,2522.5,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877565363,4.01121596,2523.5,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877565567,30.09872757,2523.4,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877565774,22.10994353,2523.2,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877565963,18.09872757,2523.1,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877566273,4.01121596,2523.0,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877566570,18.09872757,2522.9,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877566769,4.01121596,2523.0,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877567161,4.01121596,2523.0,2522.6,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877567361,18.09872757,2522.8,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877567571,4.01121596,2523.0,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877567972,4.01121596,2522.8,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877568370,4.01121596,2522.2,2522.0,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769877568566,12.0,2523.8,2521.8,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1769877568763,12.0,2523.9,2521.8,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1769877569163,0.19843,2523.6,2521.8,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1769877569566,0.30893058,2524.3,2521.8,0.19857]
["bitfinex-derivatives","ETHF0:USTF0",1769877569567,3.969,2524.3,2522.0,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877569771,0.19831,2525.1,2522.9,0.19848]
["bitfinex-derivatives","ETHF0:USTF0",1769877569772,11.80157999,2524.2,2522.9,0.19848]
["bitfinex-derivatives","ETHF0:USTF0",1769877569970,11.80157999,2525.0,2522.9,0.19848]
["bitfinex-derivatives","ETHF0:USTF0",1769877570164,11.80157999,2525.0,2522.9,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877570366,11.80157999,2525.0,2523.1,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877570573,3.84129508,2524.9,2523.4,4.13905823]
["bitfinex-derivatives","ETHF0:USTF0",1769877570971,3.84129508,2524.9,2523.4,0.19845]
["bitfinex-derivatives","ETHF0:USTF0",1769877571273,3.84129508,2524.7,2523.4,0.19845]
["bitfinex-derivatives","ETHF0:USTF0",1769877571476,3.84129508,2524.7,2522.6,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877571666,3.84129508,2524.5,2522.6,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877572066,11.80157999,2524.4,2522.9,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877572268,3.84129508,2524.9,2522.9,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877572570,3.84129508,2524.9,2523.1,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877572767,3.84129508,2524.9,2523.6,4.13903823]
["bitfinex-derivatives","ETHF0:USTF0",1769877572972,3.84129508,2524.9,2523.6,4.14309424]
["bitfinex-derivatives","ETHF0:USTF0",1769877574278,3.84129508,2524.9,2523.6,3.94466424]
["bitfinex-derivatives","ETHF0:USTF0",1769877574571,3.84129508,2525.2,2523.9,3.94060823]
["bitfinex-derivatives","ETHF0:USTF0",1769877574967,3.84129508,2525.2,2524.0,4.09744914]
["bitfinex-derivatives","ETHF0:USTF0",1769877575571,3.84487263,2525.2,2524.0,4.09744914]
["bitfinex-derivatives","ETHF0:USTF0",1769877575778,3.84487263,2525.2,2524.0,0.19839]
["bitfinex-derivatives","ETHF0:USTF0",1769877577778,3.84487263,2525.2,2524.0,4.07139595]
["bitfinex-derivatives","ETHF0:USTF0",1769877578584,3.72694662,2526.3,2524.6,3.87300595]
["bitfinex-derivatives","ETHF0:USTF0",1769877578782,3.72694662,2526.3,2524.7,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769877579580,3.73148252,2526.3,2524.7,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769877579784,3.73148252,2526.3,2524.7,4.07224013]
["bitfinex-derivatives","ETHF0:USTF0",1769877580472,3.73148252,2526.3,2524.7,0.19834]
["bitfinex-derivatives","ETHF0:USTF0",1769877582081,7.59059158,2525.8,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877582284,3.62159158,2525.6,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877582581,3.81988158,2525.4,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877585785,3.81988158,2525.4,2523.7,3.81080694]
["bitfinex-derivatives","ETHF0:USTF0",1769877587180,3.62159158,2525.4,2523.9,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877587980,3.62159158,2525.4,2523.9,3.81079694]
["bitfinex-derivatives","ETHF0:USTF0",1769877588385,3.62159158,2525.4,2524.3,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877588586,3.62159158,2525.4,2524.4,0.19837]
["bitfinex-derivatives","ETHF0:USTF0",1769877588887,3.62159158,2525.7,2524.5,3.81074694]
["bitfinex-derivatives","ETHF0:USTF0",1769877589680,3.62159158,2525.7,2524.6,0.19835]
["bitfinex-derivatives","ETHF0:USTF0",1769877589991,3.62159158,2526.2,2524.6,0.19835]
["bitfinex-derivatives","ETHF0:USTF0",1769877590583,3.62159158,2526.0,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877590787,3.81983158,2526.0,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877591191,3.62159158,2525.8,2524.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1769877591586,3.81987158,2525.6,2523.6,7.18344295]
["bitfinex-derivatives","ETHF0:USTF0",1769877591890,3.81987158,2525.6,2523.9,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877593385,3.81987158,2525.6,2523.8,0.19842]
["bitfinex-derivatives","ETHF0:USTF0",1769877593584,3.62159158,2525.4,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877595193,3.81988158,2525.4,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877595391,3.62159158,2525.1,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877595692,3.62159158,2524.6,2523.6,0.00405601]
["bitfinex-derivatives","ETHF0:USTF0",1769877596085,3.62159158,2524.6,2522.7,3.81088694]
["bitfinex-derivatives","ETHF0:USTF0",1769877597192,3.62159158,2524.6,2522.7,3.81427658]
["bitfinex-derivatives","ETHF0:USTF0",1769877599395,3.81995158,2524.6,2522.7,0.20188964]
["bitfinex-derivatives","ETHF0:USTF0",1769877600292,3.62159158,2524.4,2522.7,0.20188964]
["bitfinex-derivatives","ETHF0:USTF0",1769877600492,3.6247586,2524.4,2522.8,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877600696,3.6247586,2524.4,2522.9,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877600894,3.6247586,2524.4,2523.0,0.19848]
["bitfinex-derivatives","ETHF0:USTF0",1769877601191,3.6247586,2524.4,2523.2,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877601798,3.6247586,2524.4,2523.4,3.81082694]
["bitfinex-derivatives","ETHF0:USTF0",1769877602697,3.567,2525.1,2523.4,3.81082694]
["bitfinex-derivatives","ETHF0:USTF0",1769877603094,3.567,2525.1,2523.6,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877603399,3.567,2525.1,2523.6,3.81081694]
["bitfinex-derivatives","ETHF0:USTF0",1769877603591,3.57133363,2525.1,2523.6,3.81081694]
["bitfinex-derivatives","ETHF0:USTF0",1769877604397,3.57133363,2525.1,2523.6,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769877604600,3.62159158,2525.0,2523.6,0.19843]
["bitfinex-derivatives","ETHF0:USTF0",1769877604801,3.62159158,2525.0,2522.9,0.19848]
["bitfinex-derivatives","ETHF0:USTF0",1769877605095,3.81991158,2525.0,2523.0,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877605400,3.62159158,2524.8,2523.0,3.61238694]
["bitfinex-derivatives","ETHF0:USTF0",1769877605702,3.62159158,2524.5,2522.7,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1769877605901,3.62159158,2524.3,2522.7,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1769877607202,3.88326572,2523.9,2521.9,0.19856]
["bitfinex-derivatives","ETHF0:USTF0",1769877607394,3.88326572,2523.8,2521.8,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877607589,3.88326572,2523.6,2521.5,7.37497448]
["bitfinex-derivatives","ETHF0:USTF0",1769877607789,3.88326572,2523.2,2521.3,0.19861]
["bitfinex-derivatives","ETHF0:USTF0",1769877607996,8.45080385,2523.1,2520.9,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877608195,3.88326572,2523.0,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877608398,3.88326572,2522.8,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877608599,7.85226572,2522.8,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877608792,3.88326572,2522.7,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877608998,3.88326572,2522.7,2520.9,3.81103455]
["bitfinex-derivatives","ETHF0:USTF0",1769877609800,3.88326572,2522.7,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877610001,7.85226572,2522.7,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877610200,3.88326572,2522.6,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877611606,3.88326572,2522.6,2520.9,3.81103455]
["bitfinex-derivatives","ETHF0:USTF0",1769877613108,3.88326572,2522.6,2520.9,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1769877613503,3.88326572,2522.6,2520.9,3.81103455]
["bitfinex-derivatives","ETHF0:USTF0",1769877614101,3.88326572,2522.2,2520.0,0.50811891]
["bitfinex-derivatives","ETHF0:USTF0",1769877614300,4.08182572,2522.0,2520.0,0.30940891]
["bitfinex-derivatives","ETHF0:USTF0",1769877614504,3.88326572,2521.8,2519.4,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877615013,3.88326572,2521.3,2519.1,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877615307,3.88326572,2521.1,2519.1,3.81184629]
["bitfinex-derivatives","ETHF0:USTF0",1769877616109,3.88326572,2521.1,2519.1,4.01062629]
["bitfinex-derivatives","ETHF0:USTF0",1769877616511,3.88326572,2521.1,2519.3,4.00574448]
["bitfinex-derivatives","ETHF0:USTF0",1769877616809,0.00493373,2521.3,2520.1,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877617419,3.88819945,2521.3,2520.1,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877617813,0.00493373,2521.3,2520.1,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877618018,0.00493373,2521.3,2520.1,4.00567448]
["bitfinex-derivatives","ETHF0:USTF0",1769877618421,3.88819945,2521.3,2520.1,4.00567448]
["bitfinex-derivatives","ETHF0:USTF0",1769877618822,0.00493373,2521.3,2520.1,4.00567448]
["bitfinex-derivatives","ETHF0:USTF0",1769877619116,1.03715986,2522.4,2521.0,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877619313,1.03715986,2522.4,2521.0,4.00560448]
["bitfinex-derivatives","ETHF0:USTF0",1769877619622,3.88326572,2522.3,2521.0,4.00560448]
["bitfinex-derivatives","ETHF0:USTF0",1769877620021,3.88647725,2522.3,2521.0,4.0095964]
["bitfinex-derivatives","ETHF0:USTF0",1769877620522,0.00321153,2522.3,2521.0,4.0095964]
["bitfinex-derivatives","ETHF0:USTF0",1769877620823,0.00321153,2522.3,2521.2,4.00559448]
["bitfinex-derivatives","ETHF0:USTF0",1769877621522,3.88647725,2522.3,2521.2,4.00559448]
["bitfinex-derivatives","ETHF0:USTF0",1769877622327,3.88647725,2522.3,2521.2,0.19862]
["bitfinex-derivatives","ETHF0:USTF0",1769877623222,3.88647725,2522.3,2521.2,4.00559448]
["bitfinex-derivatives","ETHF0:USTF0",1769877623416,3.88647725,2522.3,2521.0,0.00399192]
["bitfinex-derivatives","ETHF0:USTF0",1769877624724,3.88647725,2522.3,2521.0,3.8109664]
["bitfinex-derivatives","ETHF0:USTF0",1769877624924,3.88647725,2522.3,2521.0,2.3109664]
["bitfinex-derivatives","ETHF0:USTF0",1769877625827,3.88647725,2522.3,2521.0,2.31592689]
["bitfinex-derivatives","ETHF0:USTF0",1769877626526,0.00321153,2522.3,2521.1,0.19863]
["bitfinex-derivatives","ETHF0:USTF0",1769877626926,0.00321153,2522.3,2521.2,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877627128,0.00321153,2522.3,2521.2,4.00559448]
["bitfinex-derivatives","ETHF0:USTF0",1769877627826,3.88326572,2523.0,2521.4,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877628530,3.88326572,2523.0,2521.0,3.81193497]
["bitfinex-derivatives","ETHF0:USTF0",1769877628726,3.88326572,2522.8,2521.0,3.81193497]
["bitfinex-derivatives","ETHF0:USTF0",1769877631125,3.88326572,2522.8,2521.2,4.00559448]
["bitfinex-derivatives","ETHF0:USTF0",1769877633030,3.88326572,2522.8,2521.2,0.19862]
["bitfinex-derivatives","ETHF0:USTF0",1769877633331,7.85226572,2522.8,2521.0,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1769877633528,3.88326572,2522.6,2521.0,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1769877633727,3.88326572,2522.6,2521.0,3.81193497]
["bitfinex-derivatives","ETHF0:USTF0",1769877634623,3.88326572,2522.6,2521.0,4.01056497]
["bitfinex-derivatives","ETHF0:USTF0",1769877634923,3.88326572,2522.6,2521.3,3.80697448]
["bitfinex-derivatives","ETHF0:USTF0",1769877635324,3.88326572,2522.6,2521.3,4.00558448]
["bitfinex-derivatives","ETHF0:USTF0",1769877637035,3.88326572,2522.6,2521.3,0.19861]
["bitfinex-derivatives","ETHF0:USTF0",1769877637330,3.88326572,2522.6,2521.0,3.73583127]
["bitfinex-derivatives","ETHF0:USTF0",1769877638736,3.88326572,2522.6,2521.0,3.93447127]
["bitfinex-derivatives","ETHF0:USTF0",1769877645435,3.65332687,2522.4,2521.0,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1769877645633,3.65332687,2522.2,2521.0,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1769877646341,3.65332687,2522.0,2521.0,0.00496049]
["bitfinex-derivatives","ETHF0:USTF0",1769877646837,3.65332687,2522.0,2521.0,3.75067432]
["bitfinex-derivatives","ETHF0:USTF0",1769877647033,3.65332687,2522.3,2521.0,3.94931432]
["bitfinex-derivatives","ETHF0:USTF0",1769877648732,34.89452097,2522.6,2520.0,10.24455747]
["bitfinex-derivatives","ETHF0:USTF0",1769877648733,3.65332687,2522.0,2520.0,10.24455747]
["bitfinex-derivatives","ETHF0:USTF0",1769877648937,3.65332687,2521.5,2519.8,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877649138,3.65332687,2521.3,2519.8,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877649937,38.85652097,2521.7,2520.0,3.94442383]
["bitfinex-derivatives","ETHF0:USTF0",1769877649938,3.65332687,2521.6,2520.0,3.94442383]
["bitfinex-derivatives","ETHF0:USTF0",1769877653644,3.65332687,2522.0,2520.3,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877654941,3.65332687,2522.0,2520.3,3.94440383]
["bitfinex-derivatives","ETHF0:USTF0",1769877655241,3.65332687,2522.0,2520.5,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877656534,3.963,2522.3,2520.5,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877656741,3.65332687,2522.4,2520.7,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877660247,3.65332687,2522.4,2520.7,3.94437383]
["bitfinex-derivatives","ETHF0:USTF0",1769877660547,3.65332687,2522.4,2521.2,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877660743,3.65332687,2522.7,2521.2,3.94433383]
["bitfinex-derivatives","ETHF0:USTF0",1769877661543,3.65332687,2522.7,2521.2,0.19862]
["bitfinex-derivatives","ETHF0:USTF0",1769877662049,3.65332687,2522.7,2521.2,3.94433383]
["bitfinex-derivatives","ETHF0:USTF0",1769877663748,3.65332687,2522.7,2520.6,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877664145,3.65332687,2522.5,2520.6,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877664341,3.65332687,2522.5,2521.1,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877664742,3.65332687,2522.9,2521.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1769877664947,3.65332687,2522.9,2521.5,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1769877666648,3.65332687,2522.9,2521.5,3.94431383]
["bitfinex-derivatives","ETHF0:USTF0",1769877669347,3.65332687,2522.9,2521.2,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877673358,3.65332687,2522.9,2521.4,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877676757,3.65332687,2522.9,2521.8,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877676958,3.65332687,2522.9,2521.8,3.81400624]
["bitfinex-derivatives","ETHF0:USTF0",1769877677259,3.65332687,2522.9,2521.8,4.01257624]
["bitfinex-derivatives","ETHF0:USTF0",1769877680661,0.00292124,2523.0,2521.8,4.01257624]
["bitfinex-derivatives","ETHF0:USTF0",1769877680856,3.65286465,2523.0,2521.8,4.01257624]
["bitfinex-derivatives","ETHF0:USTF0",1769877684163,0.00292124,2523.0,2522.0,4.00756325]
["bitfinex-derivatives","ETHF0:USTF0",1769877684361,3.64994341,2523.7,2522.6,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877685060,3.64994341,2523.7,2522.5,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877685259,3.65416449,2523.7,2522.5,0.19851]
["bitfinex-derivatives","ETHF0:USTF0",1769877685862,3.65416449,2523.7,2522.6,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877686761,0.00422108,2523.7,2522.6,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877686962,3.64994341,2524.3,2523.0,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877687363,3.64994341,2524.3,2523.0,4.00748325]
["bitfinex-derivatives","ETHF0:USTF0",1769877688066,3.65496583,2524.3,2523.0,4.00748325]
["bitfinex-derivatives","ETHF0:USTF0",1769877689761,3.65496583,2524.3,2523.0,0.19848]
["bitfinex-derivatives","ETHF0:USTF0",1769877690166,3.65496583,2524.3,2522.8,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877690667,3.65496583,2524.3,2522.4,0.19853]
["bitfinex-derivatives","ETHF0:USTF0",1769877690963,3.65496583,2524.3,2522.4,4.00753325]
["bitfinex-derivatives","ETHF0:USTF0",1769877693368,3.65496583,2524.3,2522.6,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877694165,3.65496583,2524.3,2522.6,4.00751325]
["bitfinex-derivatives","ETHF0:USTF0",1769877694364,3.65496583,2524.3,2522.8,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877695770,3.65496583,2524.3,2522.9,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1769877695962,3.65496583,2524.3,2523.0,3.80900325]
["bitfinex-derivatives","ETHF0:USTF0",1769877696164,3.65496583,2524.3,2523.0,4.00748325]
["bitfinex-derivatives","ETHF0:USTF0",1769877698567,0.00502242,2524.3,2523.1,0.19847]
["bitfinex-derivatives","ETHF0:USTF0",1769877698772,0.00502242,2524.3,2523.4,3.63419485]
["bitfinex-derivatives","ETHF0:USTF0",1769877703078,3.68655303,2524.7,2523.4,3.63419485]
["bitfinex-derivatives","ETHF0:USTF0",1769877704073,3.68978642,2524.7,2523.4,3.63419485]
["bitfinex-derivatives","ETHF0:USTF0",1769877704877,3.68978642,2524.7,2523.4,3.83264485]
["bitfinex-derivatives","ETHF0:USTF0",1769877705776,3.68978642,2524.7,2522.3,10.24455747]
["bitfinex-derivatives","ETHF0:USTF0",1769877705777,3.68978642,2524.7,2523.6,3.895257]
["bitfinex-derivatives","ETHF0:USTF0",1769877705980,7.25555303,2525.0,2523.8,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877706278,7.25555303,2525.0,2523.8,3.895237]
["bitfinex-derivatives","ETHF0:USTF0",1769877706980,3.69048313,2525.0,2523.8,3.895237]
["bitfinex-derivatives","ETHF0:USTF0",1769877708280,3.69048313,2525.0,2523.6,0.00466771]
["bitfinex-derivatives","ETHF0:USTF0",1769877710487,3.69048313,2525.0,2523.6,3.70149471]
["bitfinex-derivatives","ETHF0:USTF0",1769877711288,3.69048313,2525.0,2523.6,0.00466771]
["bitfinex-derivatives","ETHF0:USTF0",1769877712685,3.68655303,2524.8,2523.6,0.00466771]
["bitfinex-derivatives","ETHF0:USTF0",1769877715089,3.68655303,2524.6,2523.6,0.00466771]
["bitfinex-derivatives","ETHF0:USTF0",1769877723501,3.68655303,2524.3,2522.7,3.895327]
["bitfinex-derivatives","ETHF0:USTF0",1769877723707,3.68655303,2524.1,2522.7,3.895327]
["bitfinex-derivatives","ETHF0:USTF0",1769877724503,3.68655303,2524.1,2522.7,3.9001038]
["bitfinex-derivatives","ETHF0:USTF0",1769877725604,3.896,2524.5,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877725804,4.87413389,2524.4,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877725996,3.896,2524.5,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877726200,4.87437029,2524.4,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877726403,3.896,2524.5,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877726603,4.87471581,2524.4,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877726802,3.896,2524.5,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877727007,4.87535069,2524.4,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877727198,3.896,2524.5,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877727399,4.87533089,2524.4,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877727597,3.9933404,2524.3,2523.1,3.696827]
["bitfinex-derivatives","ETHF0:USTF0",1769877728507,6.32170287,2524.6,2523.1,3.895297]
["bitfinex-derivatives","ETHF0:USTF0",1769877728708,4.87651113,2524.5,2523.3,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877728905,3.9933404,2524.6,2523.3,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877729111,3.9933404,2524.4,2523.3,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877729704,3.9933404,2524.4,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877731007,3.9933404,2524.2,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877732708,3.9933404,2524.0,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877736114,3.9933404,2523.8,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877738518,3.942,2523.9,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877738919,3.9933404,2524.4,2523.0,3.82583919]
["bitfinex-derivatives","ETHF0:USTF0",1769877739115,3.9933404,2524.4,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877739514,3.9933404,2524.4,2523.2,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877740118,3.9933404,2524.4,2522.8,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877740911,3.9933404,2524.2,2522.8,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877743118,3.9933404,2524.0,2522.7,3.63214599]
["bitfinex-derivatives","ETHF0:USTF0",1769877743420,3.9933404,2524.2,2522.7,3.83064599]
["bitfinex-derivatives","ETHF0:USTF0",1769877743621,3.942,2524.3,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877745121,3.9933404,2524.2,2523.0,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877745314,3.9933404,2524.2,2523.2,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877745720,3.942,2524.3,2523.2,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877747626,3.9933404,2524.5,2523.2,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877749221,34.99640727,2524.9,2523.2,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877749430,3.9933404,2524.8,2523.5,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877749615,3.9933404,2524.8,2522.8,1.88690966]
["bitfinex-derivatives","ETHF0:USTF0",1769877749616,3.9933404,2524.8,2523.7,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877753328,3.9933404,2524.8,2523.4,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877753521,3.9933404,2524.6,2523.4,3.62736919]
["bitfinex-derivatives","ETHF0:USTF0",1769877756936,2.07053186,2525.4,2524.0,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877757132,1.58263575,2525.9,2524.7,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877757343,1.03026406,2526.2,2524.9,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877757543,1.03026406,2526.2,2525.1,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877757745,1.03026406,2526.2,2525.3,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877757936,1.03507614,2526.2,2525.5,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877758137,1.03507614,2526.2,2525.6,0.61978512]
["bitfinex-derivatives","ETHF0:USTF0",1769877758338,1.03507614,2526.2,2525.7,0.61978512]
["bitfinex-derivatives","ETHF0:USTF0",1769877758539,1.03507614,2526.2,2525.3,0.00475439]
["bitfinex-derivatives","ETHF0:USTF0",1769877759135,3.64480821,2526.1,2525.3,0.00475439]
["bitfinex-derivatives","ETHF0:USTF0",1769877759340,3.64480821,2526.1,2524.3,3.89330888]
["bitfinex-derivatives","ETHF0:USTF0",1769877760239,3.64480821,2526.1,2524.3,3.89750922]
["bitfinex-derivatives","ETHF0:USTF0",1769877760545,3.64480821,2526.0,2524.3,3.89750922]
["bitfinex-derivatives","ETHF0:USTF0",1769877763146,3.64480821,2526.0,2524.3,4.09588922]
["bitfinex-derivatives","ETHF0:USTF0",1769877763341,1.03507614,2526.2,2524.3,4.09588922]
["bitfinex-derivatives","ETHF0:USTF0",1769877763342,1.03507614,2526.2,2524.5,4.20235163]
["bitfinex-derivatives","ETHF0:USTF0",1769877764048,1.03507614,2526.2,2524.7,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877764640,1.03507614,2526.2,2524.9,4.20232163]
["bitfinex-derivatives","ETHF0:USTF0",1769877765243,4.92057742,2526.2,2524.9,4.20232163]
["bitfinex-derivatives","ETHF0:USTF0",1769877765446,1.03507614,2526.2,2524.9,4.20232163]
["bitfinex-derivatives","ETHF0:USTF0",1769877767351,4.92057742,2526.2,2524.9,4.20232163]
["bitfinex-derivatives","ETHF0:USTF0",1769877767545,3.88550128,2526.1,2524.9,4.20232163]
["bitfinex-derivatives","ETHF0:USTF0",1769877768039,3.88550128,2526.7,2525.3,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877768250,3.567,2526.8,2525.3,4.20228163]
["bitfinex-derivatives","ETHF0:USTF0",1769877768851,3.567,2526.8,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877769053,3.5708716,2526.8,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877769452,7.45637288,2526.8,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877770049,3.88550128,2526.7,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877771853,3.5708716,2526.8,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877772252,7.45637288,2526.8,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877772852,3.88550128,2526.7,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877773958,3.5708716,2526.8,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877774359,3.88550128,2526.7,2525.5,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877777557,3.88550128,2526.7,2525.9,5.28228387]
["bitfinex-derivatives","ETHF0:USTF0",1769877778461,3.88550128,2526.7,2526.0,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877778759,7.45637288,2526.8,2526.0,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877779158,3.88550128,2526.7,2525.9,1.27829224]
["bitfinex-derivatives","ETHF0:USTF0",1769877780456,3.88550128,2526.7,2526.2,1.27829224]
["bitfinex-derivatives","ETHF0:USTF0",1769877780658,0.0038716,2526.8,2526.2,1.28259533]
["bitfinex-derivatives","ETHF0:USTF0",1769877782060,3.88937288,2526.8,2526.2,1.28259533]
["bitfinex-derivatives","ETHF0:USTF0",1769877782260,3.88937288,2526.8,2525.6,5.28228387]
["bitfinex-derivatives","ETHF0:USTF0",1769877782460,3.88937288,2526.8,2525.9,5.28228387]
["bitfinex-derivatives","ETHF0:USTF0",1769877782661,0.0038716,2526.8,2526.2,1.27829224]
["bitfinex-derivatives","ETHF0:USTF0",1769877783464,0.0038716,2526.8,2526.2,1.28218139]
["bitfinex-derivatives","ETHF0:USTF0",1769877783763,3.88550128,2527.4,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877783970,3.88550128,2527.4,2526.4,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877784166,3.88550128,2528.0,2526.4,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877784365,40.04628114,2528.3,2526.8,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877784669,4.91225031,2528.3,2527.2,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877784970,1.02674903,2528.3,2527.2,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877785461,3.88550128,2528.1,2526.6,4.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1769877785665,3.88550128,2527.9,2526.2,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1769877785866,3.88550128,2527.7,2526.2,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1769877786068,3.88550128,2527.5,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877786269,3.88550128,2527.3,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877786464,7.81650128,2527.6,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877786665,3.88550128,2527.6,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877788769,3.62473323,2527.4,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877788965,3.62473323,2527.2,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877790770,39.07415027,2527.7,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877790771,3.62473323,2527.6,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877790972,3.62473323,2527.4,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877791166,4.89605656,2527.3,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877791372,3.62473323,2527.4,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877792266,3.62473323,2527.2,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877794774,3.62473323,2527.0,2526.2,4.00788078]
["bitfinex-derivatives","ETHF0:USTF0",1769877796874,3.62473323,2527.0,2526.2,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1769877797074,4.91539149,2526.9,2526.2,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1769877797377,7.52073323,2526.9,2526.2,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1769877797583,3.62473323,2526.8,2525.8,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877798678,3.62473323,2526.6,2525.8,3.69223354]
["bitfinex-derivatives","ETHF0:USTF0",1769877802476,3.961,2526.7,2525.8,3.69223354]
["bitfinex-derivatives","ETHF0:USTF0",1769877804676,7.58573323,2526.7,2525.8,3.69223354]
["bitfinex-derivatives","ETHF0:USTF0",1769877804974,3.62473323,2526.6,2525.8,3.69223354]
["bitfinex-derivatives","ETHF0:USTF0",1769877805382,3.62473323,2526.6,2525.8,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1769877810679,3.62473323,2526.5,2525.8,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1769877810880,3.62813271,2526.5,2525.8,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1769877813988,3.62813271,2526.5,2525.3,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877814178,3.62473323,2526.3,2525.3,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877815188,3.62473323,2526.3,2525.3,3.69023494]
["bitfinex-derivatives","ETHF0:USTF0",1769877815382,3.62473323,2526.3,2525.3,0.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1769877815584,3.62473323,2526.1,2525.3,0.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1769877815986,7.52073323,2526.1,2524.8,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877816186,3.62473323,2526.0,2524.8,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877816383,3.62473323,2525.8,2524.8,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877816587,3.62473323,2525.8,2524.1,3.6874189]
["bitfinex-derivatives","ETHF0:USTF0",1769877817089,3.62473323,2525.8,2524.1,3.69247143]
["bitfinex-derivatives","ETHF0:USTF0",1769877817989,3.76291739,2525.6,2524.1,0.00505253]
["bitfinex-derivatives","ETHF0:USTF0",1769877818186,3.76291739,2525.4,2524.1,3.96529137]
["bitfinex-derivatives","ETHF0:USTF0",1769877818987,3.76291739,2525.2,2524.1,0.00505253]
["bitfinex-derivatives","ETHF0:USTF0",1769877819190,3.76291739,2525.0,2524.1,0.00505253]
["bitfinex-derivatives","ETHF0:USTF0",1769877819788,3.76291739,2525.0,2523.5,3.96023884]
["bitfinex-derivatives","ETHF0:USTF0",1769877820288,3.76291739,2524.8,2522.9,3.96023884]
["bitfinex-derivatives","ETHF0:USTF0",1769877820693,3.76291739,2524.8,2522.9,3.96372779]
["bitfinex-derivatives","ETHF0:USTF0",1769877821791,3.68607039,2524.6,2522.9,3.96372779]
["bitfinex-derivatives","ETHF0:USTF0",1769877822088,3.69027616,2524.6,2522.9,3.96372779]
["bitfinex-derivatives","ETHF0:USTF0",1769877822585,3.69027616,2524.6,2522.9,0.00348895]
["bitfinex-derivatives","ETHF0:USTF0",1769877824290,3.68607039,2524.1,2522.9,0.00348895]
["bitfinex-derivatives","ETHF0:USTF0",1769877824485,3.68607039,2523.9,2521.9,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877824693,3.68607039,2523.7,2521.6,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877825082,3.68607039,2523.5,2521.6,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877825491,3.68607039,2523.5,2521.6,3.69870591]
["bitfinex-derivatives","ETHF0:USTF0",1769877826284,3.68607039,2523.5,2521.6,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1769877826483,3.68607039,2523.3,2521.6,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1769877827997,3.68607039,2522.8,2521.6,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1769877828196,3.68607039,2522.6,2521.0,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877829283,3.68607039,2522.6,2521.0,3.69946233]
["bitfinex-derivatives","ETHF0:USTF0",1769877830586,0.00461543,2522.8,2521.0,3.89809233]
["bitfinex-derivatives","ETHF0:USTF0",1769877830791,3.69068582,2522.8,2521.0,3.89809233]
["bitfinex-derivatives","ETHF0:USTF0",1769877831283,3.69068582,2522.8,2521.0,3.69946233]
["bitfinex-derivatives","ETHF0:USTF0",1769877833091,3.69068582,2522.8,2521.2,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877835090,3.88918582,2522.8,2521.2,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877836389,3.69068582,2522.8,2521.2,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877839398,0.00461543,2522.8,2521.5,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877839702,3.69068582,2522.8,2521.5,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877839899,0.00461543,2522.8,2521.5,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877841801,3.69068582,2522.8,2521.5,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877845903,0.00461543,2522.8,2521.5,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877846105,0.00461543,2522.8,2521.5,3.89302269]
["bitfinex-derivatives","ETHF0:USTF0",1769877846704,0.00461543,2522.8,2521.8,3.69443269]
["bitfinex-derivatives","ETHF0:USTF0",1769877849005,0.00461543,2522.8,2521.8,3.89300269]
["bitfinex-derivatives","ETHF0:USTF0",1769877850303,2.32095615,2523.4,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877850508,5.94518628,2523.7,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877850703,4.88966067,2523.6,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877850903,4.88966067,2523.5,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877851104,5.94518628,2523.7,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877851307,4.88084648,2523.6,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877851502,4.88084648,2523.5,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877851806,0.00348557,2523.7,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877852007,4.88179745,2523.6,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877852207,4.88411848,2523.5,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877852403,36.14825242,2523.9,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877852608,2.32444172,2523.9,2522.9,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877853507,3.62423013,2523.8,2522.9,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877854015,2.32444172,2523.7,2522.9,3.82169975]
["bitfinex-derivatives","ETHF0:USTF0",1769877854616,3.62423013,2523.6,2522.9,0.00347885]
["bitfinex-derivatives","ETHF0:USTF0",1769877854809,3.62423013,2523.6,2522.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877855110,3.62423013,2523.4,2521.6,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877855906,2.32444172,2523.3,2521.6,3.82100491]
["bitfinex-derivatives","ETHF0:USTF0",1769877856101,3.62423013,2523.2,2521.6,3.82100491]
["bitfinex-derivatives","ETHF0:USTF0",1769877856710,3.62423013,2523.0,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877857208,3.62423013,2522.8,2521.6,3.82100491]
["bitfinex-derivatives","ETHF0:USTF0",1769877857407,3.62423013,2522.7,2521.6,3.82100491]
["bitfinex-derivatives","ETHF0:USTF0",1769877857710,3.62423013,2522.6,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877858311,3.62423013,2522.4,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877858811,2.32444172,2522.3,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877859911,4.62179231,2523.2,2521.6,3.82100491]
["bitfinex-derivatives","ETHF0:USTF0",1769877860107,3.62423013,2523.4,2521.6,3.82100491]
["bitfinex-derivatives","ETHF0:USTF0",1769877860908,3.62423013,2523.4,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877861113,3.62423013,2523.1,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877862612,3.62423013,2523.0,2521.6,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1769877864314,3.62423013,2522.9,2521.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877864515,3.62423013,2522.7,2521.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877864715,3.62423013,2522.5,2521.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877865016,4.62179231,2523.0,2521.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877865017,3.62423013,2522.3,2521.3,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877865217,3.62423013,2522.3,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877866711,3.62423013,2522.9,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877866913,3.62423013,2522.7,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877867114,8.34508222,2522.6,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877867321,4.72085209,2522.5,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877868421,3.62423013,2522.6,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877869216,3.76847,2523.1,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877869217,3.62423013,2523.0,2521.3,3.82269706]
["bitfinex-derivatives","ETHF0:USTF0",1769877869419,3.62423013,2523.3,2521.5,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877869617,3.62423013,2523.3,2522.0,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877871330,3.62423013,2523.7,2522.0,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877871521,3.62423013,2523.5,2522.0,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877871723,4.5996263,2523.4,2522.0,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877872016,3.62423013,2523.5,2522.0,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877873024,3.62423013,2523.5,2522.2,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877873926,3.62423013,2523.8,2522.2,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877876838,3.896,2523.7,2522.2,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877877129,7.52023013,2523.8,2522.2,3.8182209]
["bitfinex-derivatives","ETHF0:USTF0",1769877878335,7.52023013,2523.8,2522.2,4.0167609]
["bitfinex-derivatives","ETHF0:USTF0",1769877878726,7.52023013,2523.8,2522.4,3.90516934]
["bitfinex-derivatives","ETHF0:USTF0",1769877879533,0.00502149,2523.9,2522.4,4.10369934]
["bitfinex-derivatives","ETHF0:USTF0",1769877881132,0.00502149,2523.9,2522.8,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877881438,0.00502149,2523.9,2522.8,3.96484574]
["bitfinex-derivatives","ETHF0:USTF0",1769877881834,0.00502149,2523.9,2523.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877882135,3.96851893,2524.4,2523.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877882932,3.97137159,2524.4,2523.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877886440,3.96851893,2524.2,2523.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877887337,3.96851893,2524.2,2522.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1769877887338,0.00285266,2524.4,2523.3,3.96480574]
["bitfinex-derivatives","ETHF0:USTF0",1769877887534,0.00285266,2524.4,2523.5,0.19844]
["bitfinex-derivatives","ETHF0:USTF0",1769877887738,0.00285266,2524.4,2523.6,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877888737,3.97137159,2524.4,2523.3,3.77040822]
["bitfinex-derivatives","ETHF0:USTF0",1769877889042,0.00285266,2524.4,2523.3,3.77040822]
["bitfinex-derivatives","ETHF0:USTF0",1769877891035,3.97137159,2524.4,2523.3,3.77040822]
["bitfinex-derivatives","ETHF0:USTF0",1769877892134,3.97137159,2524.4,2523.3,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1769877892540,3.96851893,2524.2,2523.3,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1769877892940,0.00285266,2524.4,2522.6,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877892941,3.96851893,2524.0,2522.6,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877893144,3.96851893,2523.8,2522.6,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877894143,3.96851893,2523.8,2522.6,3.77071261]
["bitfinex-derivatives","ETHF0:USTF0",1769877894744,3.896,2523.9,2522.6,3.77071261]
["bitfinex-derivatives","ETHF0:USTF0",1769877895146,7.86451893,2523.9,2522.6,3.77071261]
["bitfinex-derivatives","ETHF0:USTF0",1769877895540,3.96851893,2523.8,2522.6,3.77071261]
["bitfinex-derivatives","ETHF0:USTF0",1769877898040,3.96851893,2523.8,2522.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877898348,3.96851893,2523.6,2522.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877898548,3.96851893,2523.4,2522.0,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877899149,3.96851893,2523.4,2522.0,3.77135462]
["bitfinex-derivatives","ETHF0:USTF0",1769877899346,3.96851893,2523.4,2522.0,0.00499888]
["bitfinex-derivatives","ETHF0:USTF0",1769877899543,3.96851893,2523.2,2522.0,0.00499888]
["bitfinex-derivatives","ETHF0:USTF0",1769877899940,3.96851893,2522.6,2520.7,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877900242,3.96851893,2522.4,2520.7,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877900445,3.96851893,2522.2,2520.7,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877900851,3.96851893,2522.0,2520.7,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877901149,3.96851893,2522.0,2520.7,3.76817465]
["bitfinex-derivatives","ETHF0:USTF0",1769877903252,3.96851893,2522.0,2519.6,0.19875]
["bitfinex-derivatives","ETHF0:USTF0",1769877903253,3.96851893,2521.8,2520.1,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877903440,3.96851893,2521.8,2519.8,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877903646,3.96851893,2521.6,2519.8,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877903846,3.96851893,2521.4,2519.1,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877904042,3.96851893,2521.2,2519.1,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877905348,3.96851893,2521.2,2519.5,3.76635574]
["bitfinex-derivatives","ETHF0:USTF0",1769877905549,3.96851893,2521.2,2519.5,3.96510574]
["bitfinex-derivatives","ETHF0:USTF0",1769877907051,3.70525984,2521.9,2519.9,4.08725253]
["bitfinex-derivatives","ETHF0:USTF0",1769877907248,0.00305012,2522.2,2520.8,4.08718253]
["bitfinex-derivatives","ETHF0:USTF0",1769877907553,3.70525984,2523.1,2521.2,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877907750,3.70525984,2523.1,2521.2,4.08715253]
["bitfinex-derivatives","ETHF0:USTF0",1769877908557,3.71017469,2523.1,2521.2,4.09020265]
["bitfinex-derivatives","ETHF0:USTF0",1769877909456,0.00491485,2523.1,2521.6,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877911152,0.00491485,2523.1,2521.6,4.20292619]
["bitfinex-derivatives","ETHF0:USTF0",1769877911653,3.71017469,2523.1,2521.6,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877912550,3.71017469,2523.1,2521.3,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877913652,0.00491485,2523.1,2521.3,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877913850,0.00491485,2523.1,2521.5,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877914051,3.71017469,2523.1,2521.5,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877915655,3.70525984,2522.9,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877915953,3.70525984,2522.9,2521.2,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1769877916752,3.70525984,2522.9,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877920353,3.70525984,2522.9,2521.3,0.19861]
["bitfinex-derivatives","ETHF0:USTF0",1769877920558,7.60125984,2522.8,2521.4,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877920753,3.70525984,2522.7,2521.4,3.88853253]
["bitfinex-derivatives","ETHF0:USTF0",1769877921756,3.70525984,2522.5,2521.2,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1769877922059,3.70525984,2522.3,2521.2,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1769877924954,3.896,2522.2,2521.2,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1769877925160,3.70525984,2522.1,2521.2,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1769877926958,3.896,2522.2,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877928357,3.896,2522.3,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877928561,3.70525984,2522.8,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877928761,3.70525984,2522.6,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877933770,3.896,2522.5,2521.2,3.89158265]
["bitfinex-derivatives","ETHF0:USTF0",1769877935672,7.60125984,2522.9,2521.4,4.08713253]
["bitfinex-derivatives","ETHF0:USTF0",1769877942372,3.896,2522.9,2521.6,0.19859]
["bitfinex-derivatives","ETHF0:USTF0",1769877942571,3.896,2522.9,2521.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877943776,3.73384726,2523.0,2521.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877944278,3.90091485,2523.1,2521.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877945178,7.63476211,2523.1,2521.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877945878,8.33546062,2523.0,2521.3,3.95306236]
["bitfinex-derivatives","ETHF0:USTF0",1769877946074,3.73384726,2522.8,2521.3,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877946279,3.73384726,2522.6,2521.3,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877946980,3.73384726,2522.4,2521.2,0.00305012]
["bitfinex-derivatives","ETHF0:USTF0",1769877947170,3.73384726,2522.2,2520.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877947978,3.896,2522.5,2520.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877948781,7.62984726,2522.5,2521.2,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877948982,3.73384726,2522.5,2521.2,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877954284,3.73384726,2522.3,2521.2,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877954485,3.73384726,2522.3,2521.1,0.19863]
["bitfinex-derivatives","ETHF0:USTF0",1769877954688,3.73384726,2522.3,2520.9,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877956085,3.73384726,2522.1,2520.9,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877957889,3.73384726,2522.1,2520.6,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877958083,3.73384726,2521.9,2520.0,10.2159031]
["bitfinex-derivatives","ETHF0:USTF0",1769877958283,3.73384726,2521.9,2519.9,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877958284,3.73384726,2521.6,2519.9,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877958588,3.73384726,2521.4,2519.5,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877958789,3.73384726,2521.2,2519.5,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877958990,3.73815779,2521.2,2519.5,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877962593,3.93249726,2520.8,2518.7,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877962888,3.73384726,2520.3,2518.0,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877963090,3.73384726,2520.1,2518.0,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877963291,3.73384726,2519.8,2517.3,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877963691,3.93258726,2519.8,2517.3,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877963897,3.73384726,2519.8,2517.9,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877966696,3.93259726,2519.6,2517.4,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877966895,3.85177586,2519.4,2517.4,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877967096,3.85177586,2519.2,2517.4,3.75445236]
["bitfinex-derivatives","ETHF0:USTF0",1769877967297,3.85177586,2519.0,2517.1,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877968192,3.85177586,2518.8,2517.1,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877968387,3.85177586,2518.8,2516.8,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877969997,3.85177586,2518.6,2516.8,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877971696,3.85177586,2518.6,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877974194,3.85177586,2518.6,2516.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1769877974195,3.85177586,2518.6,2516.7,3.89367932]
["bitfinex-derivatives","ETHF0:USTF0",1769877974398,3.85177586,2518.6,2516.7,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877974697,3.85177586,2519.0,2517.2,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877974995,0.00424804,2519.4,2517.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877974996,3.8560239,2519.4,2517.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877976601,3.8560239,2519.4,2517.7,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877976802,0.00424804,2519.4,2517.7,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877977294,0.00424804,2519.4,2518.2,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877977690,3.8560239,2519.4,2518.2,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877979104,3.8560239,2519.4,2517.4,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877979305,4.0547839,2519.4,2517.4,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877980001,3.85177586,2519.1,2516.7,3.89367932]
["bitfinex-derivatives","ETHF0:USTF0",1769877980405,7.79977586,2519.1,2516.7,3.89367932]
["bitfinex-derivatives","ETHF0:USTF0",1769877980596,3.85177586,2519.0,2516.9,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877981100,3.85177586,2519.0,2517.1,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877982102,3.85177586,2519.0,2517.1,3.89364932]
["bitfinex-derivatives","ETHF0:USTF0",1769877984602,3.85177586,2519.0,2517.2,0.19894]
["bitfinex-derivatives","ETHF0:USTF0",1769877984808,3.85177586,2519.0,2517.3,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877986505,3.85177586,2518.6,2516.7,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877986803,3.85177586,2518.4,2516.7,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877987303,3.85177586,2518.2,2516.7,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877988906,3.85177586,2518.5,2517.0,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877989307,6.17989078,2518.8,2517.0,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877989506,4.54792407,2518.7,2517.0,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877989802,3.85177586,2518.5,2517.0,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877990206,3.85177586,2518.8,2517.2,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877990407,4.54705757,2518.7,2517.2,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877990706,3.85177586,2518.5,2517.2,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877991703,2.32811492,2518.2,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877991900,3.85177586,2518.1,2516.5,3.89369932]
["bitfinex-derivatives","ETHF0:USTF0",1769877992205,6.17989078,2518.3,2516.5,3.89369932]
["bitfinex-derivatives","ETHF0:USTF0",1769877992409,6.88709425,2518.2,2516.5,3.89369932]
["bitfinex-derivatives","ETHF0:USTF0",1769877992609,2.32811492,2518.4,2516.8,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877992809,4.56107917,2518.3,2516.8,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877993010,2.32811492,2518.5,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877993200,4.56167852,2518.4,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877993405,4.56167852,2518.3,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877993606,2.32811492,2518.5,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877993803,4.5623534,2518.4,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877994002,4.5623534,2518.3,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877994202,6.17989078,2518.5,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877994412,2.32811492,2518.3,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877994612,4.56488037,2518.2,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877994911,4.56488037,2518.1,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877995111,2.32811492,2518.3,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877995309,4.56403475,2518.2,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877995615,4.56403475,2518.1,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877996508,3.85177586,2518.2,2517.0,3.89365932]
["bitfinex-derivatives","ETHF0:USTF0",1769877996714,6.17989078,2518.0,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877997012,3.79948708,2517.8,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877997210,8.36738282,2517.7,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877997513,6.127602,2518.1,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877997713,3.79948708,2517.9,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877998315,6.127602,2518.1,2516.5,3.69470932]
["bitfinex-derivatives","ETHF0:USTF0",1769877998510,6.127602,2518.1,2516.8,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769877998511,3.79948708,2517.9,2516.8,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769877998706,3.79948708,2517.7,2516.8,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769877999014,3.79948708,2517.5,2516.2,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769877999212,3.80368906,2517.5,2516.2,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769877999416,3.79948708,2517.2,2515.9,3.99418099]
["bitfinex-derivatives","ETHF0:USTF0",1769877999610,3.79948708,2517.0,2515.9,3.99418099]
["bitfinex-derivatives","ETHF0:USTF0",1769877999809,2.32811492,2517.3,2515.9,3.99418099]
["bitfinex-derivatives","ETHF0:USTF0",1769878000015,4.56364482,2517.2,2516.1,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769878000215,3.79948708,2517.3,2516.1,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769878000816,2.3323169,2517.5,2516.1,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769878001017,4.56304472,2517.4,2516.1,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769878001218,4.56300953,2517.3,2516.1,3.99012492]
["bitfinex-derivatives","ETHF0:USTF0",1769878001418,4.00268594,2517.5,2516.1,4.18914492]
["bitfinex-derivatives","ETHF0:USTF0",1769878001617,8.56050531,2517.4,2516.1,4.18914492]
["bitfinex-derivatives","ETHF0:USTF0",1769878001818,8.56091172,2517.3,2516.1,4.18914492]
["bitfinex-derivatives","ETHF0:USTF0",1769878002019,3.99848396,2517.3,2515.9,0.00405607]
["bitfinex-derivatives","ETHF0:USTF0",1769878002216,3.99848396,2517.1,2515.9,3.97055911]
["bitfinex-derivatives","ETHF0:USTF0",1769878002417,4.013,2517.4,2516.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878002920,3.99848396,2517.3,2516.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878003108,0.00420198,2517.5,2516.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878003513,4.00268594,2517.5,2516.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878005217,3.99848396,2516.9,2514.8,0.19912]
["bitfinex-derivatives","ETHF0:USTF0",1769878005521,3.99848396,2516.4,2514.8,4.16562304]
["bitfinex-derivatives","ETHF0:USTF0",1769878005713,6.32659888,2516.7,2515.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878006019,3.99848396,2516.7,2515.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878006817,8.03148396,2516.9,2515.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878007014,4.55482225,2516.8,2515.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878007210,8.03148396,2516.9,2515.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878007417,8.03148396,2516.9,2515.2,4.16559304]
["bitfinex-derivatives","ETHF0:USTF0",1769878008218,3.99848396,2516.8,2515.2,4.16559304]
["bitfinex-derivatives","ETHF0:USTF0",1769878008819,3.99848396,2517.1,2515.4,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878009421,3.99848396,2517.3,2515.4,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878009722,4.55590758,2517.2,2515.6,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878009921,3.99848396,2517.2,2515.6,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878011913,4.036,2517.4,2515.6,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878011914,3.99848396,2517.0,2515.6,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878013719,3.99848396,2516.8,2515.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878014120,3.99848396,2516.6,2515.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878014423,3.99848396,2517.0,2515.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878014620,3.99848396,2516.8,2515.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878015523,3.99848396,2517.1,2515.5,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878015722,3.99848396,2517.1,2515.7,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878015914,3.99848396,2517.1,2515.6,4.16556304]
["bitfinex-derivatives","ETHF0:USTF0",1769878016121,3.99848396,2516.9,2515.6,4.16556304]
["bitfinex-derivatives","ETHF0:USTF0",1769878017125,3.99848396,2516.9,2515.6,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878017717,3.99848396,2516.9,2514.9,0.19911]
["bitfinex-derivatives","ETHF0:USTF0",1769878017917,3.99848396,2516.9,2515.0,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878018126,3.99848396,2516.9,2515.0,4.16561304]
["bitfinex-derivatives","ETHF0:USTF0",1769878019217,3.99848396,2515.5,2514.0,10.2159031]
["bitfinex-derivatives","ETHF0:USTF0",1769878019421,3.99848396,2515.5,2512.5,19.61037321]
["bitfinex-derivatives","ETHF0:USTF0",1769878019422,4.00175832,2515.5,2514.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878019615,0.00327436,2515.5,2514.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878019822,3.99848396,2515.3,2513.5,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878020125,3.99848396,2515.3,2512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1769878020126,3.99848396,2514.9,2512.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878020318,2.32811492,2514.4,2512.3,4.28241342]
["bitfinex-derivatives","ETHF0:USTF0",1769878020517,2.32811492,2515.0,2513.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878020723,3.99848396,2515.3,2513.2,4.16575304]
["bitfinex-derivatives","ETHF0:USTF0",1769878021222,3.99848396,2515.2,2513.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878021429,3.99848396,2515.0,2513.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878021624,3.99848396,2514.8,2513.2,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878022527,3.99848396,2514.8,2512.6,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878023221,0.00327436,2515.5,2513.7,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878023420,4.00175832,2515.5,2513.7,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878024024,3.99848396,2515.3,2513.7,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878024324,3.99848396,2515.3,2513.0,0.19926]
["bitfinex-derivatives","ETHF0:USTF0",1769878024325,3.99848396,2515.1,2513.1,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878025725,3.99848396,2514.5,2512.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878025926,3.99848396,2513.9,2512.3,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878026124,3.99848396,2513.9,2511.9,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878026422,3.99848396,2513.9,2511.1,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878026423,3.99848396,2513.1,2511.1,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878026626,3.99848396,2512.5,2511.1,3.96650304]
["bitfinex-derivatives","ETHF0:USTF0",1769878026923,3.99848396,2513.0,2511.1,3.9693163]
["bitfinex-derivatives","ETHF0:USTF0",1769878027317,3.99848396,2513.0,2511.1,4.1687263]
["bitfinex-derivatives","ETHF0:USTF0",1769878027520,3.99848396,2513.0,2511.1,3.9693163]
["bitfinex-derivatives","ETHF0:USTF0",1769878027924,0.00439058,2513.1,2511.6,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878028123,0.00439058,2513.1,2511.8,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878028526,3.63174405,2514.1,2512.2,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878029124,2.961,2514.0,2511.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878029323,3.63174405,2513.6,2511.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878029723,3.63467422,2513.6,2511.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878031128,3.63174405,2512.9,2511.1,3.6648699]
["bitfinex-derivatives","ETHF0:USTF0",1769878031631,3.63174405,2512.9,2511.1,0.00281326]
["bitfinex-derivatives","ETHF0:USTF0",1769878032030,3.63174405,2512.7,2511.1,0.00281326]
["bitfinex-derivatives","ETHF0:USTF0",1769878032334,3.83103405,2512.7,2511.1,0.00281326]
["bitfinex-derivatives","ETHF0:USTF0",1769878032628,1.14169143,2511.8,2510.1,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878033533,1.14519668,2511.8,2510.1,0.00296944]
["bitfinex-derivatives","ETHF0:USTF0",1769878033726,1.34456668,2511.8,2510.1,0.00296944]
["bitfinex-derivatives","ETHF0:USTF0",1769878034232,1.69502488,2511.4,2509.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878034426,1.69502488,2511.7,2509.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878034725,0.00350525,2511.8,2509.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878034726,1.69853013,2511.8,2509.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878035432,1.69853013,2511.8,2509.5,3.66481648]
["bitfinex-derivatives","ETHF0:USTF0",1769878036030,1.69853013,2511.8,2509.5,3.86436648]
["bitfinex-derivatives","ETHF0:USTF0",1769878037034,0.00350525,2511.8,2509.8,3.86157664]
["bitfinex-derivatives","ETHF0:USTF0",1769878037429,0.00350525,2511.8,2510.0,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878038330,1.70367351,2511.8,2510.0,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878039329,1.70367351,2511.8,2507.5,10.2159031]
["bitfinex-derivatives","ETHF0:USTF0",1769878039330,1.68393166,2509.0,2506.8,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878039627,1.68393166,2509.0,2504.7,13.73358753]
["bitfinex-derivatives","ETHF0:USTF0",1769878039628,2.67917313,2508.4,2505.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1769878039930,2.67917313,2508.4,2505.2,0.19989]
["bitfinex-derivatives","ETHF0:USTF0",1769878040133,2.67917313,2508.4,2505.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1769878040331,2.68304889,2508.4,2505.3,2.34004998]
["bitfinex-derivatives","ETHF0:USTF0",1769878040530,2.67917313,2508.2,2505.3,0.00404998]
["bitfinex-derivatives","ETHF0:USTF0",1769878040734,0.00387576,2508.4,2505.3,0.00404998]
["bitfinex-derivatives","ETHF0:USTF0",1769878041035,2.94124984,2508.4,2505.7,0.19985]
["bitfinex-derivatives","ETHF0:USTF0",1769878041335,2.94124984,2508.4,2505.8,0.19984]
["bitfinex-derivatives","ETHF0:USTF0",1769878041538,2.94124984,2508.4,2505.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878041732,0.00387576,2508.4,2506.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878041936,0.00387576,2508.4,2506.7,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878042729,2.94124984,2508.4,2506.7,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878043334,2.93770803,2508.4,2506.7,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878043729,2.93770803,2508.4,2506.1,0.19982]
["bitfinex-derivatives","ETHF0:USTF0",1769878043730,2.93383227,2508.0,2506.1,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878043934,2.93383227,2507.5,2505.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878044133,3.13354227,2507.5,2505.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878044837,0.19976,2506.8,2504.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878045032,2.337,2507.4,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878045033,2.96060101,2506.6,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878045229,2.96060101,2506.3,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878045634,2.96060101,2506.1,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878045830,2.96436602,2506.1,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878046037,0.52591531,2506.0,2504.2,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878046228,0.00376501,2506.1,2504.3,3.86201664]
["bitfinex-derivatives","ETHF0:USTF0",1769878046435,5.30136602,2507.4,2504.3,3.86201664]
["bitfinex-derivatives","ETHF0:USTF0",1769878046636,2.96436602,2507.3,2504.7,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878046940,0.2335278,2506.3,2504.7,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878047237,2.74372875,2506.1,2503.8,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878047439,2.7480149,2506.1,2503.8,3.66582165]
["bitfinex-derivatives","ETHF0:USTF0",1769878047640,2.54390875,2505.9,2503.8,3.66582165]
["bitfinex-derivatives","ETHF0:USTF0",1769878047833,0.06523499,2503.8,2503.3,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878048034,0.06523499,2503.8,2502.1,0.20013]
["bitfinex-derivatives","ETHF0:USTF0",1769878048035,2.60914374,2503.8,2502.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878048242,3.03966995,2503.7,2502.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878048440,0.06523499,2503.8,2502.4,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878048631,25.32577,2506.8,2502.9,0.20007]
["bitfinex-derivatives","ETHF0:USTF0",1769878048632,2.54390875,2505.9,2502.9,0.20007]
["bitfinex-derivatives","ETHF0:USTF0",1769878048837,5.928,2506.4,2502.3,3.67270595]
["bitfinex-derivatives","ETHF0:USTF0",1769878048838,4.18017765,2503.7,2502.3,3.67270595]
["bitfinex-derivatives","ETHF0:USTF0",1769878049038,0.06952769,2504.5,2502.8,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878049233,3.63174405,2504.5,2502.8,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878049432,3.63174405,2505.8,2503.3,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878049637,3.63174405,2505.4,2502.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878049833,3.83162405,2505.4,2502.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878050038,3.63174405,2505.4,2502.9,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878050240,3.63174405,2505.8,2503.3,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878051741,3.6353589,2505.9,2503.6,3.86206664]
["bitfinex-derivatives","ETHF0:USTF0",1769878052144,3.6353589,2505.9,2503.8,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878054148,3.6353589,2505.9,2502.3,0.01064931]
["bitfinex-derivatives","ETHF0:USTF0",1769878054149,3.63174405,2505.2,2502.3,0.01064931]
["bitfinex-derivatives","ETHF0:USTF0",1769878054353,3.83166405,2504.9,2502.3,3.67270595]
["bitfinex-derivatives","ETHF0:USTF0",1769878054552,3.63174405,2505.4,2502.6,3.86214664]
["bitfinex-derivatives","ETHF0:USTF0",1769878054856,3.63174405,2505.4,2503.2,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878055251,3.6353589,2505.9,2503.2,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878055448,0.00361485,2505.9,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878055647,3.63174405,2507.1,2504.3,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878055956,3.63174405,2506.6,2503.3,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878056150,3.63174405,2506.4,2503.4,0.20003]
["bitfinex-derivatives","ETHF0:USTF0",1769878056356,3.63174405,2506.4,2503.5,3.66205664]
["bitfinex-derivatives","ETHF0:USTF0",1769878056551,3.63623187,2506.4,2503.5,3.66567149]
["bitfinex-derivatives","ETHF0:USTF0",1769878056758,3.63623187,2506.4,2503.5,3.86569149]
["bitfinex-derivatives","ETHF0:USTF0",1769878056959,3.63623187,2506.4,2503.7,3.98981902]
["bitfinex-derivatives","ETHF0:USTF0",1769878057151,3.63623187,2506.4,2503.9,3.98981902]
["bitfinex-derivatives","ETHF0:USTF0",1769878058360,3.84839879,2506.2,2503.9,3.98981902]
["bitfinex-derivatives","ETHF0:USTF0",1769878058952,3.84839879,2506.0,2503.9,3.98981902]
["bitfinex-derivatives","ETHF0:USTF0",1769878059560,4.04827879,2505.3,2503.5,0.00361485]
["bitfinex-derivatives","ETHF0:USTF0",1769878060256,3.84839879,2504.1,2502.3,4.00046833]
["bitfinex-derivatives","ETHF0:USTF0",1769878060960,3.84839879,2504.5,2502.3,4.00046833]
["bitfinex-derivatives","ETHF0:USTF0",1769878061154,3.594,2504.8,2502.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878061361,0.00461239,2504.5,2502.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878061657,3.90094582,2504.5,2502.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878062253,0.00461239,2504.5,2502.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878062449,3.90094582,2504.5,2502.6,3.31967287]
["bitfinex-derivatives","ETHF0:USTF0",1769878062854,3.90094582,2504.5,2502.6,3.51976287]
["bitfinex-derivatives","ETHF0:USTF0",1769878063049,3.90094582,2504.5,2501.5,0.06951471]
["bitfinex-derivatives","ETHF0:USTF0",1769878063050,3.89633343,2504.1,2501.5,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878063254,3.89633343,2504.1,2496.5,27.09903485]
["bitfinex-derivatives","ETHF0:USTF0",1769878063255,1.0927186,2501.2,2497.2,0.20053]
["bitfinex-derivatives","ETHF0:USTF0",1769878063455,1.0927186,2501.2,2496.1,15.30809138]
["bitfinex-derivatives","ETHF0:USTF0",1769878063456,0.8925086,2500.8,2498.9,0.00414639]
["bitfinex-derivatives","ETHF0:USTF0",1769878063652,0.8925086,2500.2,2495.2,0.20069]
["bitfinex-derivatives","ETHF0:USTF0",1769878063852,0.8925086,2500.2,2492.8,0.20088]
["bitfinex-derivatives","ETHF0:USTF0",1769878063853,2.54820164,2496.7,2492.6,24.29362113]
["bitfinex-derivatives","ETHF0:USTF0",1769878064051,2.54820164,2496.7,2492.7,0.31865757]
["bitfinex-derivatives","ETHF0:USTF0",1769878064052,2.342,2496.6,2492.7,0.31865757]
["bitfinex-derivatives","ETHF0:USTF0",1769878064255,2.342,2496.6,2489.1,3.59901751]
["bitfinex-derivatives","ETHF0:USTF0",1769878064256,0.20076,2494.4,2491.3,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1769878064457,5.938,2494.3,2491.4,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1769878064660,2.343,2494.2,2491.4,0.00408343]
["bitfinex-derivatives","ETHF0:USTF0",1769878064853,2.68622321,2494.2,2489.2,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1769878065051,2.68622321,2494.2,2489.1,0.00401751]
["bitfinex-derivatives","ETHF0:USTF0",1769878065052,2.68622321,2494.2,2489.4,4.01579932]
["bitfinex-derivatives","ETHF0:USTF0",1769878065257,0.20079,2494.0,2489.4,4.01579932]
["bitfinex-derivatives","ETHF0:USTF0",1769878065456,4.31522321,2494.2,2490.4,4.01579932]
["bitfinex-derivatives","ETHF0:USTF0",1769878065653,3.82955044,2493.6,2489.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1769878065852,3.82955044,2493.6,2489.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878066051,3.95855044,2493.5,2488.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1769878066250,0.129,2493.5,2491.5,11.79780904]
["bitfinex-derivatives","ETHF0:USTF0",1769878066453,0.0033109,2494.3,2491.5,11.79780904]
["bitfinex-derivatives","ETHF0:USTF0",1769878066454,3.83286134,2494.3,2491.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769878066658,3.82955044,2493.3,2485.9,0.20144]
["bitfinex-derivatives","ETHF0:USTF0",1769878066859,3.82955044,2493.3,2488.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769878067062,0.0033109,2494.3,2488.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769878067063,4.37104808,2493.2,2489.1,0.20118]
["bitfinex-derivatives","ETHF0:USTF0",1769878067254,2.97113669,2494.3,2488.2,0.32767929]
["bitfinex-derivatives","ETHF0:USTF0",1769878067460,2.97113669,2494.3,2450.9,0.00963586]
["bitfinex-derivatives","ETHF0:USTF0",1769878067461,4.39492327,2493.1,2488.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769878067657,2.96782579,2493.0,2488.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878067858,4.39492327,2493.1,2488.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878067859,2.96782579,2492.6,2488.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878068054,2.96782579,2492.6,2487.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1769878068055,4.10488475,2492.9,2490.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878068261,2.96782579,2494.7,2491.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878068455,4.56422381,2493.3,2491.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878068660,2.96782579,2493.8,2491.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878068866,2.96782579,2493.8,2490.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878069162,2.96782579,2493.8,2488.6,2.54820164]
["bitfinex-derivatives","ETHF0:USTF0",1769878069163,3.44465067,2493.2,2490.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878069364,3.44465067,2492.3,2488.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878069562,3.44465067,2492.1,2488.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878069761,3.44465067,2492.1,2486.3,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1769878069762,0.201,2491.4,2488.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878069968,3.44465067,2490.0,2487.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878070264,3.44465067,2490.0,2485.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878070265,3.44465067,2489.6,2485.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878070470,3.44465067,2487.6,2484.2,3.70431691]
["bitfinex-derivatives","ETHF0:USTF0",1769878070671,3.44465067,2487.6,2484.5,11.79780904]
["bitfinex-derivatives","ETHF0:USTF0",1769878070672,0.00515176,2487.6,2484.5,11.79780904]
["bitfinex-derivatives","ETHF0:USTF0",1769878070866,3.63075943,2487.4,2485.0,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878071072,3.63075943,2487.4,2484.2,0.01905651]
["bitfinex-derivatives","ETHF0:USTF0",1769878071366,3.63075943,2486.9,2484.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878071565,3.63075943,2486.9,2484.2,0.01905651]
["bitfinex-derivatives","ETHF0:USTF0",1769878071760,0.20124,2488.4,2480.7,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878071761,3.63075943,2486.2,2480.7,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878071961,35.90993201,2486.8,2478.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878071962,3.63075943,2483.4,2478.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878072165,3.63075943,2484.0,2479.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878072371,3.63075943,2484.0,2477.5,0.21282256]
["bitfinex-derivatives","ETHF0:USTF0",1769878072372,3.63075943,2484.0,2479.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878072669,3.63075943,2484.0,2479.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878072670,4.66125142,2483.9,2479.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878072866,3.39590958,2487.5,2483.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878073061,3.59703958,2489.8,2483.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878073266,4.21683447,2487.4,2484.9,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878073460,3.39590958,2487.3,2482.2,2.54820164]
["bitfinex-derivatives","ETHF0:USTF0",1769878073667,3.39590958,2487.3,2482.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769878073870,3.89633343,2489.2,2484.4,2.54820164]
["bitfinex-derivatives","ETHF0:USTF0",1769878074065,3.89633343,2489.6,2484.2,2.54820164]
["bitfinex-derivatives","ETHF0:USTF0",1769878074364,2.24335855,2490.2,2486.8,2.54820164]
["bitfinex-derivatives","ETHF0:USTF0",1769878074567,0.20089,2492.7,2487.0,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878074760,0.40158,2494.0,2490.2,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878074964,0.00466226,2494.0,2490.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878075167,0.00466226,2494.0,2491.7,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878075363,0.00466226,2494.0,2491.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878075563,0.00466226,2494.0,2492.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878075769,2.17800069,2500.2,2492.5,3.69356247]
["bitfinex-derivatives","ETHF0:USTF0",1769878076072,0.40144,2494.9,2492.7,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878076270,0.40162,2493.8,2492.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878076467,0.20078,2494.2,2492.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878076662,3.89633343,2493.5,2492.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878076865,4.09722343,2492.8,2489.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878077071,4.29823343,2492.0,2489.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878077272,4.29823343,2492.0,2489.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878077572,4.29813343,2492.6,2490.7,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878077767,0.00319946,2492.6,2490.7,3.6927765]
["bitfinex-derivatives","ETHF0:USTF0",1769878077972,0.20097,2491.8,2490.7,0.00345959]
["bitfinex-derivatives","ETHF0:USTF0",1769878078178,0.20095,2492.0,2489.3,4.47101905]
["bitfinex-derivatives","ETHF0:USTF0",1769878078374,0.20099,2491.5,2489.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878078672,4.09736343,2491.1,2489.3,0.78170214]
["bitfinex-derivatives","ETHF0:USTF0",1769878078869,3.89633343,2491.1,2488.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878079069,3.89633343,2490.4,2488.1,3.69312093]
["bitfinex-derivatives","ETHF0:USTF0",1769878079263,3.90031951,2490.4,2488.1,3.69312093]
["bitfinex-derivatives","ETHF0:USTF0",1769878079472,0.00398608,2490.4,2488.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878079668,0.00398608,2490.4,2488.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878079870,3.89633343,2489.3,2488.1,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1769878080072,3.89633343,2489.3,2486.7,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878080270,3.89633343,2489.3,2485.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769878080271,3.89633343,2489.3,2487.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878080471,3.89633343,2489.1,2486.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878080675,4.09773343,2486.5,2484.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878080970,3.89633343,2484.6,2479.2,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878081172,3.89633343,2485.9,2480.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878081371,3.83607008,2484.5,2482.1,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878081570,3.89633343,2485.4,2482.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878081869,0.71295494,2484.4,2482.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878082071,0.2013,2487.7,2484.2,10.50410277]
["bitfinex-derivatives","ETHF0:USTF0",1769878082274,3.89633343,2487.1,2485.2,10.50410277]
["bitfinex-derivatives","ETHF0:USTF0",1769878082471,3.89633343,2488.4,2485.2,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878082665,3.89633343,2489.2,2486.0,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878082875,4.09752343,2489.0,2486.2,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878083069,3.486268,2489.0,2486.2,3.69311656]
["bitfinex-derivatives","ETHF0:USTF0",1769878083269,3.615,2490.0,2487.6,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878083476,2.54820164,2492.8,2486.2,0.00379965]
["bitfinex-derivatives","ETHF0:USTF0",1769878083477,0.40182,2492.5,2489.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878083774,0.20082,2493.7,2489.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878084074,0.20076,2494.3,2489.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769878084075,0.40142,2495.1,2491.3,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878084277,0.4013,2495.7,2492.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878084476,0.00475915,2495.1,2492.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878084674,0.00475915,2495.1,2491.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769878084675,0.00475915,2495.1,2493.2,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878084877,0.00475915,2495.1,2493.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878085076,0.20056,2496.9,2494.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878085077,3.89633343,2496.6,2494.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878085375,0.20054,2497.1,2494.4,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878085571,3.89633343,2497.3,2494.5,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878085883,3.89633343,2498.0,2494.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878086078,3.89633343,2498.0,2493.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769878086079,0.00437136,2498.0,2495.8,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878086378,0.00437136,2498.0,2495.8,3.69369783]
["bitfinex-derivatives","ETHF0:USTF0",1769878086574,3.90070479,2498.0,2495.8,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1769878086779,0.00437136,2498.0,2495.9,3.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1769878086982,0.00437136,2498.0,2496.5,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878087274,0.00437136,2498.0,2495.8,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1769878087275,0.2005,2497.6,2495.8,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1769878087473,0.2005,2497.6,2495.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878087474,3.94108918,2497.2,2494.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878087677,0.20051,2497.5,2494.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878087879,3.94102918,2497.9,2494.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878088080,3.74054918,2497.7,2494.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878088268,0.00437136,2498.0,2494.7,13.86879886]
["bitfinex-derivatives","ETHF0:USTF0",1769878088473,0.00437136,2498.0,2495.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878088675,3.74054918,2497.8,2495.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878088873,0.00437136,2498.0,2496.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878089280,3.74054918,2499.7,2497.3,13.86879886]
["bitfinex-derivatives","ETHF0:USTF0",1769878089573,3.74054918,2501.0,2498.6,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878089775,0.20014,2502.1,2498.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878089776,0.20024,2500.9,2498.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878090172,0.20028,2500.4,2497.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878090374,3.94078918,2500.8,2497.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878090576,0.20026,2500.6,2497.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878090775,0.20439947,2500.6,2497.9,3.77607875]
["bitfinex-derivatives","ETHF0:USTF0",1769878090977,3.74054918,2499.5,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878091177,3.94083918,2500.2,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878091484,3.74468865,2500.6,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878091677,0.20031,2500.0,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878092076,3.74054918,2499.8,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878092279,0.20039,2499.0,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878092476,3.74054918,2499.8,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878092477,3.94086918,2499.8,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878092678,0.20032,2499.8,2498.2,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878092875,0.20032,2499.8,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878093173,0.20032,2499.8,2498.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878093373,0.20033,2499.7,2498.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878093582,0.20037,2499.2,2497.9,0.00321266]
["bitfinex-derivatives","ETHF0:USTF0",1769878093779,3.74054918,2500.1,2497.9,3.77607875]
["bitfinex-derivatives","ETHF0:USTF0",1769878094182,3.74054918,2500.1,2498.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878094382,0.20028,2500.3,2498.6,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878094584,0.2003,2500.1,2498.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878094774,0.20033,2499.7,2498.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878094980,0.20041,2498.7,2497.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878095183,3.74054918,2499.7,2497.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878095384,0.20032,2499.8,2497.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878095682,3.74054918,2500.3,2497.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878095880,3.74054918,2499.6,2497.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878096078,0.20046,2498.2,2495.4,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1769878096279,0.00344284,2499.6,2495.8,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878096280,3.74054918,2499.2,2495.8,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878096679,3.74054918,2499.2,2496.3,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878096879,3.74054918,2499.2,2496.6,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878097087,0.20046,2498.1,2495.3,1.05685724]
["bitfinex-derivatives","ETHF0:USTF0",1769878097288,3.74054918,2498.7,2495.3,1.05685724]
["bitfinex-derivatives","ETHF0:USTF0",1769878097478,3.74054918,2498.7,2495.3,3.61906075]
["bitfinex-derivatives","ETHF0:USTF0",1769878097682,3.74054918,2498.7,2495.6,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878097882,3.74054918,2498.7,2495.3,3.61906075]
["bitfinex-derivatives","ETHF0:USTF0",1769878098087,0.20049,2497.8,2495.6,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878098284,0.2005,2497.6,2495.6,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878098485,0.00350402,2497.8,2496.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878098689,0.20038,2499.1,2497.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878098985,3.94085918,2500.0,2497.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878099182,3.74054918,2500.0,2497.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878099383,0.20041,2498.8,2497.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878099688,0.20034,2499.6,2497.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878099885,0.00314771,2498.8,2497.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878100090,0.00314771,2498.8,2497.4,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878100286,0.00314771,2498.8,2497.6,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878100491,0.20042,2498.6,2497.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878100684,0.00314771,2498.8,2497.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878100885,0.20034,2499.6,2497.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878101086,3.607,2500.1,2496.3,3.61050402]
["bitfinex-derivatives","ETHF0:USTF0",1769878101087,3.94080918,2500.6,2498.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878101389,0.20031,2500.0,2498.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878101684,0.20032,2499.9,2498.9,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878101891,0.20026,2500.7,2499.8,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878102094,0.2003,2500.2,2498.9,0.00443658]
["bitfinex-derivatives","ETHF0:USTF0",1769878102690,3.74054918,2500.8,2498.9,10.09593935]
["bitfinex-derivatives","ETHF0:USTF0",1769878102984,0.20033,2499.7,2498.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878103186,3.94079918,2500.8,2498.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878103385,0.20025,2500.8,2499.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878103585,0.19416369,2500.8,2499.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878103784,3.74054918,2502.5,2500.3,13.86879886]
["bitfinex-derivatives","ETHF0:USTF0",1769878103985,0.20013,2502.2,2500.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878104190,3.74054918,2503.1,2500.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878104486,3.74054918,2503.1,2501.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878104686,2.56220351,2504.2,2501.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878104687,0.20004,2503.4,2502.0,13.86879886]
["bitfinex-derivatives","ETHF0:USTF0",1769878104885,0.20004,2503.4,2502.2,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878105081,0.00365161,2503.4,2502.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878105286,0.19997,2504.2,2502.9,13.86879886]
["bitfinex-derivatives","ETHF0:USTF0",1769878105482,0.19999,2504.0,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878105886,0.20004,2503.3,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878106087,0.19989,2505.3,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878106088,0.19999,2504.0,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878106292,0.20002,2503.7,2502.1,10.09593277]
["bitfinex-derivatives","ETHF0:USTF0",1769878106485,0.20002,2503.7,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878106687,0.00454912,2504.0,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878106894,0.19989,2505.2,2502.1,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878107195,3.74054918,2505.0,2502.0,0.00410941]
["bitfinex-derivatives","ETHF0:USTF0",1769878107390,0.19992,2504.8,2502.0,10.09549306]
["bitfinex-derivatives","ETHF0:USTF0",1769878107591,3.74054918,2505.6,2503.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878107796,0.19985,2505.7,2503.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878108094,0.19985,2505.7,2502.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769878108095,3.74054918,2505.1,2502.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878108396,0.19998,2504.2,2502.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878108590,3.74054918,2505.2,2502.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878108797,0.19997,2504.2,2502.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878108993,0.1999,2505.1,2503.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878109294,3.7442598,2505.7,2503.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878109491,3.7442598,2505.7,2502.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878109695,0.00371062,2505.7,2503.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878110102,0.00371062,2505.7,2503.8,13.86424974]
["bitfinex-derivatives","ETHF0:USTF0",1769878110296,0.19988,2505.4,2503.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878110502,0.19989,2505.2,2503.9,13.86424974]
["bitfinex-derivatives","ETHF0:USTF0",1769878110699,0.19989,2505.2,2504.0,13.86424974]
["bitfinex-derivatives","ETHF0:USTF0",1769878110900,0.00371062,2505.7,2504.3,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878111102,0.19991,2505.0,2503.8,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1769878111311,3.74054918,2504.8,2502.8,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878111609,0.2,2503.9,2501.4,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878111809,0.2,2503.9,2501.3,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878112006,0.19988,2505.3,2502.3,0.20011]
["bitfinex-derivatives","ETHF0:USTF0",1769878112203,3.74054918,2505.0,2502.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1769878112508,0.00406056,2505.0,2503.1,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878112700,0.00406056,2505.0,2502.2,3.60509127]
["bitfinex-derivatives","ETHF0:USTF0",1769878112701,0.00406056,2505.0,2503.0,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878112904,0.00406056,2505.0,2503.9,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878113203,0.00406056,2505.0,2502.2,3.60509127]
["bitfinex-derivatives","ETHF0:USTF0",1769878113398,0.00406056,2505.0,2503.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878113600,0.19979,2506.5,2503.9,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878113807,0.19979,2506.5,2504.5,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878114002,3.74054918,2507.3,2505.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878114303,0.19972,2507.4,2505.1,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878114606,4.40949036,2508.7,2503.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1769878114607,3.74054918,2509.5,2506.8,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878114805,0.19951,2510.0,2507.4,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878115003,3.74054918,2510.7,2507.8,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878115201,4.41347189,2511.6,2508.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878115202,3.94392071,2511.6,2508.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878115404,3.94392071,2511.6,2508.4,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878115600,0.20337153,2511.6,2508.8,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878115802,0.0090407,2511.6,2509.0,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878116001,0.0090407,2511.6,2508.8,0.00458249]
["bitfinex-derivatives","ETHF0:USTF0",1769878116002,3.74054918,2513.6,2511.2,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878116206,3.74054918,2513.4,2510.3,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878116413,0.19925,2513.2,2508.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878116613,3.93993918,2511.5,2508.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878116806,0.19943,2511.0,2508.7,3.77286609]
["bitfinex-derivatives","ETHF0:USTF0",1769878117007,4.01145254,2510.7,2508.7,0.00470578]
["bitfinex-derivatives","ETHF0:USTF0",1769878117213,4.01145254,2509.8,2507.5,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878117712,4.01145254,2509.8,2506.4,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878117912,4.01145254,2509.7,2506.6,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878118115,4.01145254,2509.5,2506.6,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878118314,4.01145254,2509.5,2506.8,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878118611,4.21100254,2509.5,2507.1,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878118914,4.01145254,2509.3,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878119208,4.01145254,2509.0,2506.8,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878119412,4.01620969,2509.0,2506.8,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878119612,4.01620969,2509.0,2506.9,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878119808,4.01620969,2509.0,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878119809,5.138e-05,2509.0,2507.9,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878120011,5.138e-05,2509.0,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878120012,5.138e-05,2509.0,2507.0,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878120204,5.138e-05,2509.0,2507.7,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878120404,5.138e-05,2509.0,2508.1,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878120711,5.138e-05,2509.0,2507.4,3.9259961]
["bitfinex-derivatives","ETHF0:USTF0",1769878120907,5.138e-05,2509.0,2507.9,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878121107,5.138e-05,2509.0,2507.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878121308,5.138e-05,2509.0,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878121309,5.138e-05,2509.0,2506.7,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878121614,5.138e-05,2509.0,2507.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878122812,3.88697887,2510.0,2508.0,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878123012,3.88697887,2510.0,2506.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878123205,3.88697887,2510.0,2507.1,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878123405,3.88697887,2510.0,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878123406,4.08660887,2508.5,2506.6,3.8756588]
["bitfinex-derivatives","ETHF0:USTF0",1769878123613,3.88697887,2509.1,2507.1,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878123811,3.88697887,2508.5,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878124516,3.88697887,2508.5,2506.6,3.8756588]
["bitfinex-derivatives","ETHF0:USTF0",1769878124913,0.00388915,2509.1,2507.3,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878125111,3.89086802,2509.1,2506.7,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878125306,0.1996,2508.9,2506.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878125507,3.88697887,2508.6,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878125817,3.88697887,2508.4,2506.6,3.8756588]
["bitfinex-derivatives","ETHF0:USTF0",1769878126011,3.88697887,2509.0,2506.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878126214,3.88697887,2509.0,2507.2,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878126517,4.08656887,2509.0,2506.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878126817,3.88697887,2508.7,2506.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878127009,3.88697887,2508.7,2507.0,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878127209,3.88697887,2508.7,2506.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878127914,3.88697887,2508.7,2507.0,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878128412,3.88697887,2508.5,2507.0,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878128616,0.00388915,2509.1,2507.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878128815,0.00388915,2509.1,2507.7,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878129017,0.00388915,2509.1,2507.2,13.48404435]
["bitfinex-derivatives","ETHF0:USTF0",1769878129212,0.00388915,2509.1,2506.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769878129414,0.00388915,2509.1,2507.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878129810,3.89086802,2509.1,2507.2,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878130009,4.09044802,2509.1,2507.3,13.48404435]
["bitfinex-derivatives","ETHF0:USTF0",1769878130214,4.08656887,2509.0,2507.3,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878130514,4.08656887,2509.0,2507.7,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878130720,0.00388915,2509.1,2508.3,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878131021,0.00388915,2509.1,2507.6,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878131220,0.00388915,2509.1,2507.8,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878131525,0.00388915,2509.1,2507.7,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878131815,3.88697887,2508.8,2507.3,13.48404435]
["bitfinex-derivatives","ETHF0:USTF0",1769878132016,0.00388915,2509.1,2507.4,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878132216,0.19961,2508.7,2506.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769878132521,3.88697887,2508.8,2507.1,13.48404435]
["bitfinex-derivatives","ETHF0:USTF0",1769878132822,4.08659887,2508.6,2507.0,9.61239365]
["bitfinex-derivatives","ETHF0:USTF0",1769878133019,0.19968,2507.9,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878133319,0.19969,2507.8,2506.6,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1769878133516,3.88697887,2507.7,2504.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878133713,3.88697887,2505.9,2504.0,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878133911,4.08681887,2505.9,2504.0,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878134111,3.88697887,2506.4,2504.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878134316,33.11462696,2506.9,2504.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878134317,6.14607175,2506.9,2504.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878134513,3.89019253,2506.9,2504.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878134719,0.19979,2506.5,2504.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878134920,0.19979,2506.5,2505.1,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878135309,0.19979,2506.5,2504.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878135310,3.89019253,2506.9,2504.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878135519,3.89019253,2506.9,2504.4,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1769878135520,0.00321366,2506.9,2505.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878135917,3.88697887,2506.7,2504.5,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878136113,5.86107943,2506.6,2504.5,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878136317,3.88697887,2506.4,2504.4,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1769878136518,5.86107943,2506.5,2504.4,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1769878136519,0.19988,2505.4,2504.4,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1769878136720,3.88697887,2505.6,2502.4,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878137023,3.88697887,2505.4,2502.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769878137220,0.19995,2504.5,2502.7,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878137425,3.88697887,2505.0,2502.3,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878137619,0.19998,2504.1,2502.3,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878137925,0.00463002,2504.1,2502.3,0.00515466]
["bitfinex-derivatives","ETHF0:USTF0",1769878138120,0.00463002,2504.1,2503.1,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878138519,0.00463002,2504.1,2503.6,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878138717,0.00463002,2504.1,2503.5,5.59851043]
["bitfinex-derivatives","ETHF0:USTF0",1769878139220,0.00463002,2504.1,2503.9,4.20851044]
["bitfinex-derivatives","ETHF0:USTF0",1769878139422,3.88697887,2505.3,2504.0,4.20851044]
["bitfinex-derivatives","ETHF0:USTF0",1769878139623,0.19995,2504.5,2503.2,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878139817,0.19998,2504.2,2503.2,3.4591007]
["bitfinex-derivatives","ETHF0:USTF0",1769878140017,3.88697887,2505.2,2503.4,4.20851044]
["bitfinex-derivatives","ETHF0:USTF0",1769878140224,0.19994,2504.6,2503.2,3.4591007]
["bitfinex-derivatives","ETHF0:USTF0",1769878140526,3.88697887,2505.0,2503.4,4.20851044]
["bitfinex-derivatives","ETHF0:USTF0",1769878140527,0.19992,2504.9,2503.4,4.20851044]
["bitfinex-derivatives","ETHF0:USTF0",1769878140720,0.00326597,2505.2,2502.4,2.56220351]
["bitfinex-derivatives","ETHF0:USTF0",1769878140922,0.00326597,2505.2,2504.1,4.20851044]
["bitfinex-derivatives","ETHF0:USTF0",1769878141118,0.00326597,2505.2,2504.1,4.21206813]
["bitfinex-derivatives","ETHF0:USTF0",1769878141316,0.00326597,2505.2,2504.1,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1769878141517,5.83438295,2505.1,2504.1,3.30130044]
["bitfinex-derivatives","ETHF0:USTF0",1769878141718,0.00326597,2505.2,2505.1,3.30130044]
["bitfinex-derivatives","ETHF0:USTF0",1769878141922,3.88697887,2506.3,2504.0,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878142123,4.40949036,2506.8,2504.0,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878142124,3.88697887,2506.8,2504.7,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878142324,3.88697887,2507.4,2505.0,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878142517,0.19963,2508.5,2506.3,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878142826,0.19963,2508.5,2506.3,0.00467652]
["bitfinex-derivatives","ETHF0:USTF0",1769878142827,3.89188532,2508.5,2506.3,0.00467652]
["bitfinex-derivatives","ETHF0:USTF0",1769878143025,0.19964,2508.3,2506.3,0.00467652]
["bitfinex-derivatives","ETHF0:USTF0",1769878143226,0.19964,2508.3,2507.0,2.40078044]
["bitfinex-derivatives","ETHF0:USTF0",1769878143419,0.00490645,2508.5,2506.3,0.00467652]
["bitfinex-derivatives","ETHF0:USTF0",1769878143622,0.00490645,2508.5,2507.2,2.40078044]
["bitfinex-derivatives","ETHF0:USTF0",1769878143924,0.19965,2508.3,2507.5,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878144224,0.19965,2508.3,2506.7,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878144425,0.19966,2508.1,2506.3,0.00467652]
["bitfinex-derivatives","ETHF0:USTF0",1769878144624,0.19966,2508.1,2506.7,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878145128,0.19966,2508.1,2506.9,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878145331,0.00490645,2508.5,2507.1,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878145528,0.00490645,2508.5,2507.3,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878145727,0.00490645,2508.5,2507.4,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878145928,0.00490645,2508.5,2507.4,5.86499114]
["bitfinex-derivatives","ETHF0:USTF0",1769878146227,0.00490645,2508.5,2506.9,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878146430,5.88220652,2508.4,2506.8,3.8716507]
["bitfinex-derivatives","ETHF0:USTF0",1769878146631,3.89188532,2508.5,2506.8,5.86499114]
["bitfinex-derivatives","ETHF0:USTF0",1769878146928,5.88243701,2508.4,2507.1,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878147125,3.89188532,2508.5,2507.4,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878147126,0.00490645,2508.5,2507.4,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878147527,0.00490645,2508.5,2507.9,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878147724,0.00490645,2508.5,2507.3,5.95918064]
["bitfinex-derivatives","ETHF0:USTF0",1769878148227,0.00490645,2508.5,2507.8,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878148420,0.00490645,2508.5,2506.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878148421,3.65892122,2508.5,2506.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878148626,3.65892122,2508.5,2506.3,0.00467652]
["bitfinex-derivatives","ETHF0:USTF0",1769878148627,3.65401477,2508.2,2506.3,1.99801696]
["bitfinex-derivatives","ETHF0:USTF0",1769878148826,5.88251236,2508.1,2506.4,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878149224,0.19967,2507.9,2506.7,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878149425,0.19967,2507.9,2506.8,1.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1769878149628,0.19967,2507.9,2507.0,1.50453044]
["bitfinex-derivatives","ETHF0:USTF0",1769878149827,2.25909288,2507.6,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878150025,5.88198917,2507.5,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878150225,5.91310765,2507.7,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878150424,5.88198904,2507.6,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878150631,5.88198904,2507.5,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878150830,5.91310765,2507.7,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878151028,5.88203362,2507.6,2506.3,3.96584672]
["bitfinex-derivatives","ETHF0:USTF0",1769878151233,3.65401477,2507.9,2506.3,3.96584672]
["bitfinex-derivatives","ETHF0:USTF0",1769878151424,3.85372477,2507.5,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878151624,2.25909288,2507.8,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878151831,2.25909288,2507.6,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878152032,2.25909288,2508.1,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878152232,8.14404046,2508.0,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878152537,8.14404046,2507.9,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878152733,5.88494758,2507.8,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878152931,2.25909288,2507.6,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878153131,5.88494758,2507.5,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878153327,5.88494758,2507.4,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878153636,2.25909288,2507.7,2506.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769878153934,2.25909288,2506.8,2504.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878154128,2.45887288,2506.6,2504.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878154332,5.88684238,2506.5,2504.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878154628,2.25909288,2506.9,2504.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878154833,5.88396343,2506.8,2504.5,3.96946237]
["bitfinex-derivatives","ETHF0:USTF0",1769878155137,0.00369575,2506.9,2504.5,3.96946237]
["bitfinex-derivatives","ETHF0:USTF0",1769878155332,5.88515421,2506.8,2504.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878155534,8.14426848,2506.7,2504.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878155728,8.14426848,2506.6,2504.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878155928,2.25909288,2506.4,2504.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878156133,8.14426848,2506.3,2504.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878156329,2.45891288,2506.1,2504.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878156538,2.25909288,2505.1,2503.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878156832,2.25909288,2505.1,2501.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769878156833,2.25909288,2504.5,2502.3,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878157032,2.25909288,2504.7,2502.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878157339,8.13280721,2504.6,2502.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878157542,5.87371433,2504.5,2502.8,3.9689644]
["bitfinex-derivatives","ETHF0:USTF0",1769878157739,5.87596095,2504.4,2503.0,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878157931,2.25909288,2504.2,2503.0,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878158139,3.85400477,2504.0,2502.8,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1769878158434,3.65401477,2503.3,2501.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878158635,2.25909288,2503.5,2501.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878158837,3.65401477,2503.3,2501.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878159038,9.5230252,2503.2,2501.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878159238,5.86901043,2503.1,2501.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878159437,2.45913288,2503.4,2501.6,3.96907434]
["bitfinex-derivatives","ETHF0:USTF0",1769878159738,5.86007221,2503.3,2501.6,3.97269651]
["bitfinex-derivatives","ETHF0:USTF0",1769878160040,2.25909288,2503.6,2501.6,3.96907434]
["bitfinex-derivatives","ETHF0:USTF0",1769878160241,5.86277312,2503.5,2501.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878160431,5.91310765,2503.7,2501.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878160635,2.25909288,2504.2,2501.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878160836,3.65401477,2504.0,2502.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878161041,3.65401477,2503.8,2502.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878161238,3.65401477,2503.8,2501.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1769878161239,0.20006,2503.1,2501.6,0.00323414]
["bitfinex-derivatives","ETHF0:USTF0",1769878161440,0.20006,2503.1,2499.7,0.20033]
["bitfinex-derivatives","ETHF0:USTF0",1769878161441,0.20011,2502.5,2501.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878161642,5.84865192,2502.4,2500.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878161840,3.85412477,2502.5,2500.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878162142,3.85412477,2502.5,2500.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878162342,3.65401477,2502.5,2500.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878162543,0.00434747,2502.5,2501.0,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878162745,0.00434747,2502.5,2501.1,3.96946237]
["bitfinex-derivatives","ETHF0:USTF0",1769878163040,0.00434747,2502.5,2501.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878163448,0.00434747,2502.5,2501.9,3.96946237]
["bitfinex-derivatives","ETHF0:USTF0",1769878163641,0.00434747,2502.5,2501.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878163840,0.00434747,2502.5,2501.4,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878164246,0.00434747,2502.5,2501.5,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878164449,0.00434747,2502.5,2501.7,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878164646,0.00434747,2502.5,2501.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878164848,0.00434747,2502.5,2501.8,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878165048,3.65401477,2503.6,2502.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878165447,3.85403477,2503.6,2501.0,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878165645,3.85403477,2503.6,2501.3,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878165842,3.85403477,2503.6,2501.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878166044,3.85906214,2503.6,2501.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878166243,3.85906214,2503.6,2501.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878166647,3.85906214,2503.6,2501.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878166946,0.00502737,2503.6,2501.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878167142,0.00502737,2503.6,2502.3,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878167544,0.00502737,2503.6,2501.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878167944,0.00502737,2503.6,2501.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878168243,0.00502737,2503.6,2502.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878168446,0.20504737,2503.6,2502.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878168641,0.19997,2504.2,2502.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878168844,33.11462696,2504.6,2502.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878168845,3.85401477,2503.9,2502.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878169549,0.20407573,2503.9,2502.2,3.97088865]
["bitfinex-derivatives","ETHF0:USTF0",1769878169945,0.00407573,2503.9,2502.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878170245,3.85390477,2505.2,2503.2,3.96946237]
["bitfinex-derivatives","ETHF0:USTF0",1769878170445,3.85394477,2504.8,2503.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878170751,3.65401477,2504.9,2503.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878171050,0.19994,2504.6,2503.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878171345,0.19995,2504.5,2502.3,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878171547,0.19995,2504.5,2502.6,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878171852,0.19995,2504.5,2502.8,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878172247,0.00519319,2504.6,2503.1,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878172446,0.00519319,2504.6,2503.3,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878172852,0.00519319,2504.6,2503.4,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878173047,2.25909288,2505.7,2503.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878173252,3.65401477,2505.8,2503.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878173450,5.81605405,2505.7,2503.7,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878173748,3.85387477,2505.6,2503.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878174156,3.85748424,2505.6,2503.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878174350,0.00360947,2505.6,2504.1,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878174549,0.00360947,2505.6,2504.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878174949,3.85388477,2505.5,2504.1,0.00441446]
["bitfinex-derivatives","ETHF0:USTF0",1769878175150,3.85388477,2505.5,2504.1,3.97025466]
["bitfinex-derivatives","ETHF0:USTF0",1769878175351,0.00360947,2505.6,2504.5,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878175549,3.65401477,2506.6,2504.9,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878175751,7.45076477,2507.0,2505.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878175948,3.65401477,2507.0,2505.2,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878176152,3.65401477,2507.4,2505.4,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878176554,3.85705848,2507.4,2505.4,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878176756,0.19975,2506.9,2505.4,3.9658402]
["bitfinex-derivatives","ETHF0:USTF0",1769878177155,0.00333371,2507.4,2504.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769878177156,0.00333371,2507.4,2505.8,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878178247,0.00333371,2507.4,2506.2,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878178451,0.00333371,2507.4,2506.2,3.87922931]
["bitfinex-derivatives","ETHF0:USTF0",1769878178658,0.00333371,2507.4,2506.2,3.88285148]
["bitfinex-derivatives","ETHF0:USTF0",1769878178854,0.00333371,2507.4,2506.3,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878179050,3.90036709,2508.3,2506.5,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878179253,2.25909288,2508.7,2506.7,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878179458,8.49026071,2508.9,2506.2,0.00290554]
["bitfinex-derivatives","ETHF0:USTF0",1769878179459,3.90036709,2508.9,2507.0,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878179749,2.25909288,2509.6,2507.5,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878179953,2.25909288,2510.2,2507.8,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878180156,0.00473727,2509.6,2508.0,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878180349,3.90036709,2510.3,2508.2,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878180350,3.90036709,2509.7,2508.2,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878180559,5.83424182,2509.6,2508.0,3.88086395]
["bitfinex-derivatives","ETHF0:USTF0",1769878180860,0.19953,2509.8,2508.0,3.88086395]
["bitfinex-derivatives","ETHF0:USTF0",1769878181154,3.90036709,2509.8,2508.1,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878181354,3.90374326,2509.8,2508.1,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878181655,3.99945053,2509.6,2508.1,3.87632377]
["bitfinex-derivatives","ETHF0:USTF0",1769878181860,3.99945053,2509.6,2508.0,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1769878182054,3.99945053,2509.4,2508.0,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1769878182254,3.99945053,2509.2,2508.0,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1769878182953,3.99945053,2509.2,2505.3,1.04427335]
["bitfinex-derivatives","ETHF0:USTF0",1769878182954,3.99945053,2508.4,2505.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878183156,3.99945053,2508.4,2505.6,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878183357,3.99945053,2508.4,2506.5,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878183555,3.99945053,2507.9,2506.0,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878183758,3.99945053,2507.4,2505.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878183949,3.99945053,2507.2,2505.4,0.00495114]
["bitfinex-derivatives","ETHF0:USTF0",1769878184149,3.99945053,2506.2,2504.5,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878184556,3.99945053,2506.2,2504.5,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878184752,3.99945053,2506.2,2504.5,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878184952,3.99945053,2506.5,2504.7,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878185360,0.19977,2506.7,2505.0,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878185554,0.19977,2506.7,2505.0,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878185751,4.19922053,2506.7,2505.0,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878187351,3.99945053,2506.2,2504.7,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769878187555,3.99945053,2506.0,2504.7,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769878187957,5.74440483,2506.6,2505.1,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878187958,3.99945053,2506.5,2505.1,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878188159,3.99945053,2506.9,2505.1,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878188359,3.99945053,2506.9,2505.2,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878189363,3.99945053,2506.9,2505.3,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878189563,3.99945053,2506.9,2505.3,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878189961,0.19974,2507.1,2505.3,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878190156,0.19974,2507.1,2505.6,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878190764,4.19919053,2507.1,2505.6,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878190960,0.00407645,2507.4,2505.9,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878191260,0.00407645,2507.4,2506.0,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878191663,3.99945053,2508.1,2506.7,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878191965,3.99945053,2508.1,2506.5,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878192165,0.19963,2508.5,2506.9,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878192660,0.00505421,2508.5,2507.1,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878192863,4.00450474,2508.5,2507.1,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878193058,4.00450474,2508.5,2507.1,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878193256,4.00450474,2508.5,2506.9,0.00485961]
["bitfinex-derivatives","ETHF0:USTF0",1769878193459,4.20413474,2508.5,2506.9,0.00485961]
["bitfinex-derivatives","ETHF0:USTF0",1769878194559,3.99945053,2508.0,2506.9,0.00485961]
["bitfinex-derivatives","ETHF0:USTF0",1769878195060,3.99945053,2507.4,2504.8,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878195262,4.19918053,2507.2,2505.6,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878195660,4.19920053,2507.0,2505.6,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878195857,4.19920053,2507.0,2504.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769878195858,4.19920053,2507.0,2504.6,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878196072,3.99945053,2507.2,2505.2,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878196466,3.99945053,2507.2,2505.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878196669,3.99945053,2507.0,2505.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878196869,3.99945053,2507.0,2504.6,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1769878196870,3.99945053,2506.7,2504.7,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878197063,4.00438947,2506.7,2504.9,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878197467,0.19978,2506.6,2505.2,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878197762,3.99945053,2506.4,2504.7,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878197966,0.19982,2506.1,2504.6,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1769878198159,0.19982,2506.1,2504.6,3.89185031]
["bitfinex-derivatives","ETHF0:USTF0",1769878198369,4.19927053,2506.1,2504.6,0.00757328]
["bitfinex-derivatives","ETHF0:USTF0",1769878198573,3.99945053,2505.9,2504.6,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1769878199266,5.85303018,2505.8,2504.6,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1769878199466,3.99945053,2505.9,2504.6,0.00757328]
["bitfinex-derivatives","ETHF0:USTF0",1769878199667,5.85275976,2505.8,2504.6,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1769878199863,3.99945053,2505.9,2504.6,0.00757328]
["bitfinex-derivatives","ETHF0:USTF0",1769878200066,5.86122942,2505.8,2504.6,0.00757328]
["bitfinex-derivatives","ETHF0:USTF0",1769878200270,3.99945053,2505.9,2504.6,0.00757328]
["bitfinex-derivatives","ETHF0:USTF0",1769878200468,3.99945053,2505.4,2503.8,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878200666,2.25909288,2505.6,2503.8,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878200866,5.86402527,2505.6,2504.7,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878201066,6.25854341,2506.2,2504.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878201263,2.25909288,2506.6,2505.1,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878201469,5.87101489,2506.5,2505.5,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878201768,5.87062353,2506.4,2505.4,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878201967,5.87062353,2506.3,2505.4,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878202164,2.25909288,2506.5,2505.7,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878202367,5.87529341,2506.4,2505.8,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878202571,5.87529341,2506.3,2505.5,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878202772,2.25909288,2506.5,2505.4,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878202967,8.13395262,2506.4,2505.4,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878203171,0.00493894,2506.7,2506.1,0.00362217]
["bitfinex-derivatives","ETHF0:USTF0",1769878203473,0.00493894,2506.7,2505.8,3.8878992]
["bitfinex-derivatives","ETHF0:USTF0",1769878203662,2.25909288,2507.2,2505.8,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878203862,2.25909288,2507.6,2505.8,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878204068,2.25909288,2507.3,2505.8,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878204368,2.25909288,2506.9,2505.2,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878204567,2.25909288,2506.6,2505.2,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878204768,6.25854341,2506.1,2504.2,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878204968,2.25909288,2505.6,2504.2,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878205162,2.25909288,2505.6,2501.9,27.515]
["bitfinex-derivatives","ETHF0:USTF0",1769878205163,3.99945053,2504.9,2502.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878205368,5.88317583,2504.8,2502.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878205567,5.88317583,2504.7,2502.4,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878205867,0.00397206,2504.7,2502.4,4.08947896]
["bitfinex-derivatives","ETHF0:USTF0",1769878206268,0.00397206,2504.7,2502.6,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878206469,6.25854341,2505.3,2502.9,3.88427703]
["bitfinex-derivatives","ETHF0:USTF0",1769878206773,2.25909288,2505.8,2503.5,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878206970,5.87535076,2505.7,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878207270,2.25909288,2505.9,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878207467,5.84930095,2505.8,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878207672,5.84930095,2505.7,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878207871,5.84930095,2505.6,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878208075,2.26198902,2505.9,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878208271,5.84879044,2505.8,2503.6,4.05536121]
["bitfinex-derivatives","ETHF0:USTF0",1769878208472,0.00289614,2505.9,2503.6,4.05536121]
["bitfinex-derivatives","ETHF0:USTF0",1769878208665,5.84998908,2505.8,2503.6,4.05536121]
["bitfinex-derivatives","ETHF0:USTF0",1769878208871,5.84998908,2505.7,2503.6,4.05536121]
["bitfinex-derivatives","ETHF0:USTF0",1769878209064,0.00289614,2505.9,2503.6,4.05536121]
["bitfinex-derivatives","ETHF0:USTF0",1769878209269,3.97785136,2505.7,2503.1,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878209470,4.17777136,2504.8,2503.1,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878209671,2.25909288,2504.5,2503.1,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878209873,5.84987114,2504.4,2503.1,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878210177,3.97785136,2504.2,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878210372,5.84987114,2504.1,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878210574,5.84987114,2504.0,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878210876,0.00307521,2504.1,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878211474,5.85090662,2504.0,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878211670,5.85085897,2503.9,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878211869,0.00307521,2504.1,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878212775,2.31499215,2505.1,2503.3,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878212972,37.09247832,2505.8,2503.6,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878213169,5.86068635,2505.7,2503.9,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878213479,33.11462696,2506.5,2504.2,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878213680,33.11462696,2506.2,2504.2,3.85892239]
["bitfinex-derivatives","ETHF0:USTF0",1769878213881,3.97785136,2506.0,2504.2,3.85892239]
["bitfinex-derivatives","ETHF0:USTF0",1769878214174,3.97785136,2506.3,2504.3,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878214376,42.90387074,2506.2,2504.3,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878214581,3.97785136,2505.9,2504.3,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878214779,37.09247832,2505.7,2504.2,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1769878214979,42.90387074,2505.6,2504.2,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1769878215172,3.97785136,2505.4,2504.2,0.00358118]
["bitfinex-derivatives","ETHF0:USTF0",1769878215377,3.97785136,2505.2,2503.8,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878215577,3.97785136,2505.0,2503.3,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878215778,3.97785136,2503.5,2501.1,0.20021]
["bitfinex-derivatives","ETHF0:USTF0",1769878215978,5.81139242,2503.4,2501.2,4.05555121]
["bitfinex-derivatives","ETHF0:USTF0",1769878216178,3.97785136,2503.5,2501.2,4.05555121]
["bitfinex-derivatives","ETHF0:USTF0",1769878216377,5.79491843,2503.4,2501.2,4.05922872]
["bitfinex-derivatives","ETHF0:USTF0",1769878216576,3.98274692,2503.5,2501.2,4.05922872]
["bitfinex-derivatives","ETHF0:USTF0",1769878216780,5.79487075,2503.4,2501.2,4.05922872]
["bitfinex-derivatives","ETHF0:USTF0",1769878216977,0.00489556,2503.5,2501.4,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878217179,3.97785136,2504.6,2502.2,0.20013]
["bitfinex-derivatives","ETHF0:USTF0",1769878217378,37.09247832,2505.1,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878217580,5.79674649,2505.0,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878217784,9.77459785,2504.9,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878217988,5.79617511,2504.8,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878218189,3.97785136,2504.6,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878218382,3.97785136,2504.4,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878218582,0.00357481,2504.8,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878218583,37.09605313,2504.8,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878218786,9.77211565,2504.7,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878219091,3.97785136,2504.5,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878219284,3.97785136,2504.3,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878219687,33.11820177,2504.8,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878219886,3.98142617,2504.8,2502.7,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878220089,0.00357481,2504.8,2502.8,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878220783,3.98142617,2504.8,2502.8,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878222084,0.00357481,2504.8,2502.8,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878222290,0.00357481,2504.8,2503.0,3.85534121]
["bitfinex-derivatives","ETHF0:USTF0",1769878222489,33.11462696,2505.5,2503.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769878222681,3.97785136,2506.7,2504.3,3.67985267]
["bitfinex-derivatives","ETHF0:USTF0",1769878222881,3.97785136,2506.5,2504.4,3.67985267]
["bitfinex-derivatives","ETHF0:USTF0",1769878223188,3.97785136,2506.9,2504.6,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878223388,9.67505986,2506.8,2504.6,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878223690,3.97785136,2506.6,2504.7,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878223887,3.97785136,2506.6,2504.8,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878224087,0.00395018,2506.8,2505.0,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878224288,0.00395018,2506.8,2505.2,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878224688,3.98180154,2506.8,2505.2,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878224885,5.70257505,2506.7,2505.2,3.71036033]
["bitfinex-derivatives","ETHF0:USTF0",1769878225089,3.98180154,2506.8,2504.8,3.60011869]
["bitfinex-derivatives","ETHF0:USTF0",1769878225090,3.97785136,2506.5,2504.8,3.66952742]
["bitfinex-derivatives","ETHF0:USTF0",1769878225288,3.97785136,2506.3,2504.8,0.00511869]
["bitfinex-derivatives","ETHF0:USTF0",1769878225588,3.97785136,2506.1,2504.8,0.00511869]
["bitfinex-derivatives","ETHF0:USTF0",1769878225786,3.97785136,2505.9,2503.8,3.66440873]
["bitfinex-derivatives","ETHF0:USTF0",1769878225987,3.97785136,2505.7,2503.8,3.66440873]
["bitfinex-derivatives","ETHF0:USTF0",1769878226295,6.95950271,2506.6,2503.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769878226296,3.97785136,2505.5,2503.4,3.66440873]
["bitfinex-derivatives","ETHF0:USTF0",1769878226485,3.97785136,2505.3,2503.0,3.66440873]
["bitfinex-derivatives","ETHF0:USTF0",1769878226682,3.97785136,2505.1,2503.0,3.66440873]
["bitfinex-derivatives","ETHF0:USTF0",1769878226887,9.67996451,2505.0,2503.2,3.64311182]
["bitfinex-derivatives","ETHF0:USTF0",1769878227088,3.98155931,2505.0,2503.2,3.64311182]
["bitfinex-derivatives","ETHF0:USTF0",1769878227493,3.97785136,2504.8,2503.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769878227890,3.97785136,2504.8,2503.2,3.64311182]
["bitfinex-derivatives","ETHF0:USTF0",1769878228989,3.97785136,2504.8,2503.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769878229187,0.00370795,2505.0,2503.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769878229188,3.97785136,2504.6,2503.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769878229393,3.97785136,2504.4,2503.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769878230093,3.97785136,2504.2,2503.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769878231595,3.97785136,2503.8,2500.9,3.71405981]
["bitfinex-derivatives","ETHF0:USTF0",1769878231794,3.97785136,2503.4,2500.7,3.91429981]
["bitfinex-derivatives","ETHF0:USTF0",1769878232094,3.97785136,2503.2,2500.7,3.91429981]
["bitfinex-derivatives","ETHF0:USTF0",1769878232296,3.97785136,2503.0,2500.7,3.91429981]
["bitfinex-derivatives","ETHF0:USTF0",1769878232596,3.98084264,2503.0,2500.7,3.71821762]
["bitfinex-derivatives","ETHF0:USTF0",1769878232892,3.97785136,2502.8,2500.7,3.71821762]
["bitfinex-derivatives","ETHF0:USTF0",1769878233799,3.97785136,2502.6,2500.7,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1769878234092,0.20007,2502.9,2500.7,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1769878234093,3.97785136,2502.4,2500.7,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1769878234486,3.97785136,2502.4,2500.7,3.71946851]
["bitfinex-derivatives","ETHF0:USTF0",1769878234887,3.97785136,2502.4,2500.7,3.91971851]
["bitfinex-derivatives","ETHF0:USTF0",1769878235191,0.00299128,2503.0,2501.5,3.72514133]
["bitfinex-derivatives","ETHF0:USTF0",1769878235390,3.98084264,2503.0,2501.5,3.72514133]
["bitfinex-derivatives","ETHF0:USTF0",1769878236093,0.00299128,2503.0,2501.5,3.72514133]
["bitfinex-derivatives","ETHF0:USTF0",1769878236489,3.97785136,2504.2,2501.5,3.72514133]
["bitfinex-derivatives","ETHF0:USTF0",1769878236696,3.97785136,2504.2,2502.5,3.72514133]
["bitfinex-derivatives","ETHF0:USTF0",1769878237398,6.95950271,2505.3,2501.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769878237399,3.7750251,2503.2,2501.3,2.55619518]
["bitfinex-derivatives","ETHF0:USTF0",1769878237600,0.004481,2503.2,2501.4,3.80824081]
["bitfinex-derivatives","ETHF0:USTF0",1769878238400,0.004481,2503.2,2501.6,3.80824081]
["bitfinex-derivatives","ETHF0:USTF0",1769878238603,1.97973648,2503.6,2501.6,3.80824081]
["bitfinex-derivatives","ETHF0:USTF0",1769878238894,1.97973648,2503.6,2501.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1769878238895,0.19994,2504.6,2502.2,3.84014318]
["bitfinex-derivatives","ETHF0:USTF0",1769878239100,5.59681839,2504.5,2502.2,3.84014318]
["bitfinex-derivatives","ETHF0:USTF0",1769878239397,5.59681839,2504.4,2502.2,3.84014318]
["bitfinex-derivatives","ETHF0:USTF0",1769878239597,5.59681839,2504.4,2501.7,3.84014318]
["bitfinex-derivatives","ETHF0:USTF0",1769878239598,5.59681839,2504.3,2501.7,3.84014318]
["bitfinex-derivatives","ETHF0:USTF0",1769878239796,5.59681839,2504.2,2501.3,3.84388432]
["bitfinex-derivatives","ETHF0:USTF0",1769878240098,0.20004,2503.3,2501.3,0.00374114]
["bitfinex-derivatives","ETHF0:USTF0",1769878240299,0.20006,2503.1,2501.3,0.00374114]
["bitfinex-derivatives","ETHF0:USTF0",1769878240697,3.7750251,2503.0,2501.3,0.00374114]
["bitfinex-derivatives","ETHF0:USTF0",1769878241001,3.97278198,2502.8,2501.3,0.00374114]
["bitfinex-derivatives","ETHF0:USTF0",1769878241702,3.97278198,2502.8,2501.3,3.96055499]
["bitfinex-derivatives","ETHF0:USTF0",1769878242090,0.20001,2503.7,2501.3,3.96055499]
["bitfinex-derivatives","ETHF0:USTF0",1769878242295,3.97278198,2503.5,2501.3,3.96055499]
["bitfinex-derivatives","ETHF0:USTF0",1769878243296,3.97278198,2503.5,2501.5,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878243697,3.97278198,2503.5,2501.7,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878244700,3.97278198,2503.5,2501.9,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878245302,3.97278198,2504.2,2501.9,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878245703,3.97278198,2504.2,2501.9,4.15696385]
["bitfinex-derivatives","ETHF0:USTF0",1769878246396,3.97278198,2504.2,2502.2,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878246992,3.97278198,2504.2,2502.2,4.15694385]
["bitfinex-derivatives","ETHF0:USTF0",1769878247300,3.97601678,2504.4,2502.6,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878247806,3.97278198,2504.2,2501.9,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878248596,3.97278198,2504.2,2501.9,4.15696385]
["bitfinex-derivatives","ETHF0:USTF0",1769878248801,3.97278198,2504.2,2502.1,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878249204,3.97278198,2504.2,2502.5,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878250311,3.97278198,2504.2,2502.5,4.15691385]
["bitfinex-derivatives","ETHF0:USTF0",1769878250504,3.97278198,2504.2,2502.8,0.20008]
["bitfinex-derivatives","ETHF0:USTF0",1769878250799,3.97278198,2505.4,2503.8,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878251004,3.97278198,2505.4,2504.0,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878251196,3.97278198,2506.3,2504.0,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878251400,9.54117483,2506.7,2504.2,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878251401,3.97278198,2506.1,2504.2,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878251804,3.97662525,2506.1,2504.2,3.96155823]
["bitfinex-derivatives","ETHF0:USTF0",1769878252402,3.97278198,2505.9,2504.2,0.00474438]
["bitfinex-derivatives","ETHF0:USTF0",1769878253107,3.97278198,2505.7,2504.2,0.00474438]
["bitfinex-derivatives","ETHF0:USTF0",1769878253300,3.97278198,2505.5,2504.2,0.00474438]
["bitfinex-derivatives","ETHF0:USTF0",1769878253506,3.97278198,2505.3,2503.4,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878253907,3.97278198,2505.3,2503.0,0.20006]
["bitfinex-derivatives","ETHF0:USTF0",1769878253908,3.97278198,2505.3,2503.0,4.15687385]
["bitfinex-derivatives","ETHF0:USTF0",1769878254104,3.97278198,2505.1,2503.0,4.15687385]
["bitfinex-derivatives","ETHF0:USTF0",1769878254406,3.97278198,2505.1,2503.0,4.15995153]
["bitfinex-derivatives","ETHF0:USTF0",1769878254602,3.97278198,2504.9,2503.0,3.95989153]
["bitfinex-derivatives","ETHF0:USTF0",1769878255205,3.97278198,2504.9,2503.2,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878255409,3.97278198,2504.9,2503.2,4.15686385]
["bitfinex-derivatives","ETHF0:USTF0",1769878255709,3.97278198,2505.3,2503.4,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878256105,3.97278198,2505.8,2503.6,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878256310,3.97278198,2505.8,2503.9,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878256509,3.97278198,2505.6,2503.9,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878256906,3.97278198,2505.6,2503.2,4.15685385]
["bitfinex-derivatives","ETHF0:USTF0",1769878257105,0.19984,2505.8,2503.3,4.15685385]
["bitfinex-derivatives","ETHF0:USTF0",1769878257106,3.97278198,2505.4,2503.3,4.15685385]
["bitfinex-derivatives","ETHF0:USTF0",1769878258001,3.97278198,2505.2,2503.3,4.15685385]
["bitfinex-derivatives","ETHF0:USTF0",1769878258805,3.97278198,2505.2,2503.3,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878259011,3.97278198,2505.2,2503.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769878259312,3.97278198,2505.0,2503.3,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878260109,3.97278198,2505.6,2503.5,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878260309,3.97278198,2505.4,2503.5,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878261309,3.97278198,2505.4,2503.7,4.15682385]
["bitfinex-derivatives","ETHF0:USTF0",1769878261705,34.7644249,2506.1,2504.4,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878261905,0.00384327,2506.1,2504.6,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878262111,3.97662525,2506.1,2504.0,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878262309,3.97278198,2505.9,2504.0,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878262510,3.97278198,2505.7,2503.6,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878262707,3.97278198,2505.5,2503.6,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878264214,3.97278198,2505.5,2503.6,4.15682385]
["bitfinex-derivatives","ETHF0:USTF0",1769878264609,3.97278198,2506.0,2503.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769878264814,0.00384327,2506.1,2504.3,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878265510,0.00384327,2506.1,2503.7,2.55619518]
["bitfinex-derivatives","ETHF0:USTF0",1769878265511,0.00384327,2506.1,2504.5,4.15675385]
["bitfinex-derivatives","ETHF0:USTF0",1769878265705,0.00384327,2506.1,2504.7,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878265903,3.97278198,2507.6,2505.3,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878266214,3.97278198,2507.6,2505.5,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878266607,3.97278198,2507.6,2505.1,3.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1769878266807,3.97278198,2507.4,2505.1,0.0029418]
["bitfinex-derivatives","ETHF0:USTF0",1769878267010,3.97278198,2507.4,2503.9,0.19999]
["bitfinex-derivatives","ETHF0:USTF0",1769878267011,3.86009797,2506.5,2503.9,0.19999]
["bitfinex-derivatives","ETHF0:USTF0",1769878267207,3.86009797,2506.3,2503.9,4.1606502]
["bitfinex-derivatives","ETHF0:USTF0",1769878267407,0.19989,2505.2,2503.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878267609,3.86009797,2504.8,2502.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878267911,3.86009797,2504.3,2502.1,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1769878268112,3.86009797,2504.1,2502.1,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1769878268312,3.86009797,2503.9,2502.1,0.00389163]
["bitfinex-derivatives","ETHF0:USTF0",1769878268912,3.86009797,2503.9,2501.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769878268913,3.86009797,2503.4,2501.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769878269114,4.06015797,2503.1,2500.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878269314,4.06015797,2503.1,2499.8,0.20032]
["bitfinex-derivatives","ETHF0:USTF0",1769878269315,3.86009797,2502.9,2500.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878269517,3.86009797,2502.7,2500.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878269712,3.86009797,2502.5,2500.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878269909,3.86400915,2502.5,2500.1,3.9650242]
["bitfinex-derivatives","ETHF0:USTF0",1769878270114,3.86400915,2502.5,2500.6,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878270309,0.00391118,2502.5,2501.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878270508,3.86400915,2502.5,2500.9,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878270709,3.86400915,2502.5,2501.0,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878270912,3.86009797,2503.0,2501.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878271114,3.86009797,2503.0,2501.0,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878271308,3.86009797,2503.0,2501.3,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878271514,3.86009797,2503.4,2501.8,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878271709,3.86009797,2503.4,2501.8,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878271910,3.86395964,2503.4,2502.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878272114,3.86395964,2503.4,2502.2,0.00373753]
["bitfinex-derivatives","ETHF0:USTF0",1769878272320,3.86395964,2503.4,2502.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878272723,0.00386167,2503.4,2502.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878272918,0.00386167,2503.4,2502.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878273910,3.86009797,2504.5,2502.7,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878274116,3.86009797,2504.9,2502.8,4.1607402]
["bitfinex-derivatives","ETHF0:USTF0",1769878274321,3.86009797,2504.9,2502.8,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878275115,3.86386151,2504.9,2502.8,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878275321,3.86009797,2504.7,2502.8,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878275514,3.86009797,2504.7,2502.4,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878275711,3.86009797,2504.5,2502.4,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878275913,3.86009797,2504.5,2502.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878276619,3.86009797,2504.5,2502.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878276813,3.86009797,2504.5,2502.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878277012,3.86009797,2504.5,2502.4,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878277417,3.86009797,2504.5,2502.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878277622,3.86009797,2504.5,2502.6,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878277822,3.86009797,2504.5,2502.8,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878278324,3.86009797,2504.5,2502.9,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878278719,3.86009797,2504.5,2502.2,0.00373753]
["bitfinex-derivatives","ETHF0:USTF0",1769878279019,3.86009797,2504.3,2502.3,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878279219,3.86009797,2504.3,2502.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878279425,3.86009797,2504.3,2502.7,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878279723,3.86009797,2504.3,2502.7,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878279918,3.86009797,2504.3,2502.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878280118,3.86009797,2504.3,2502.8,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878280324,3.86009797,2504.8,2503.2,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878280822,3.86009797,2504.8,2503.5,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878281125,3.86009797,2504.8,2503.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878281325,3.86009797,2504.8,2503.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878281621,0.00376354,2504.9,2503.7,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878281921,0.00376354,2504.9,2504.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878282123,0.00376354,2504.9,2504.1,3.96353374]
["bitfinex-derivatives","ETHF0:USTF0",1769878282321,0.00376354,2504.9,2504.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878282519,0.00376354,2504.9,2504.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878282725,0.00376354,2504.9,2504.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878283226,3.86009797,2505.7,2504.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878283521,3.86009797,2505.7,2504.1,2.34587354]
["bitfinex-derivatives","ETHF0:USTF0",1769878283723,3.86009797,2505.7,2504.1,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1769878284228,3.86338945,2505.7,2504.1,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1769878284528,3.86338945,2505.7,2504.2,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878284928,3.86338945,2505.7,2504.2,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878286828,3.86338945,2505.7,2504.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878287129,3.86338945,2505.7,2504.1,0.00287354]
["bitfinex-derivatives","ETHF0:USTF0",1769878288129,4.05996797,2505.5,2502.9,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878288330,3.86009797,2505.3,2502.6,0.20009]
["bitfinex-derivatives","ETHF0:USTF0",1769878288531,3.86009797,2504.7,2502.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878288735,3.86009797,2504.5,2502.1,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878289130,3.86009797,2504.5,2502.1,3.96363125]
["bitfinex-derivatives","ETHF0:USTF0",1769878289131,3.86009797,2504.1,2502.1,3.96363125]
["bitfinex-derivatives","ETHF0:USTF0",1769878289326,3.86009797,2504.1,2502.2,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878289633,3.86009797,2504.1,2502.5,6.3036602]
["bitfinex-derivatives","ETHF0:USTF0",1769878289824,3.86009797,2504.1,2502.7,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878290024,2.31384183,2505.2,2502.9,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878290229,3.86009797,2505.1,2502.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878290435,3.86009797,2504.7,2502.5,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878290633,4.06004797,2504.5,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878290834,3.86009797,2504.3,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878291034,3.86009797,2504.1,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878291233,3.86009797,2503.9,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878291426,3.86009797,2503.7,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878292030,3.86009797,2503.7,2502.1,2.34597105]
["bitfinex-derivatives","ETHF0:USTF0",1769878292331,3.86009797,2503.7,2502.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878292533,3.86009797,2503.7,2502.3,3.9606602]
["bitfinex-derivatives","ETHF0:USTF0",1769878292731,3.86009797,2503.7,2502.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878293132,3.86009797,2503.7,2502.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878293429,3.86009797,2503.7,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878296434,3.86009797,2503.5,2502.1,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1769878296938,3.86009797,2503.5,2502.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878297341,3.86009797,2503.5,2502.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878297541,3.86009797,2503.5,2502.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769878297734,3.86009797,2503.5,2501.2,3.64074846]
["bitfinex-derivatives","ETHF0:USTF0",1769878297930,3.86009797,2503.5,2501.2,3.84095846]
["bitfinex-derivatives","ETHF0:USTF0",1769878298132,3.86009797,2503.5,2501.6,3.64074846]
["bitfinex-derivatives","ETHF0:USTF0",1769878298838,3.86009797,2503.5,2501.6,3.64356273]
["bitfinex-derivatives","ETHF0:USTF0",1769878299840,3.84661107,2503.3,2501.6,3.64356273]
["bitfinex-derivatives","ETHF0:USTF0",1769878301540,3.98718438,2503.1,2501.6,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1769878301738,3.98718438,2503.1,2501.6,3.99665959]
["bitfinex-derivatives","ETHF0:USTF0",1769878304240,3.98718438,2502.9,2501.6,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1769878305345,3.98718438,2502.6,2500.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878305540,3.98718438,2502.0,2500.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878306442,4.18740438,2501.1,2499.5,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878306643,3.98718438,2501.1,2499.2,4.30910882]
["bitfinex-derivatives","ETHF0:USTF0",1769878306847,3.98718438,2501.1,2499.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878307049,3.98718438,2501.4,2499.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878307249,3.98718438,2501.4,2499.5,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878307446,3.98718438,2501.2,2499.5,0.00502565]
["bitfinex-derivatives","ETHF0:USTF0",1769878307650,7.77023372,2501.3,2498.6,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878307651,3.98718438,2500.8,2498.6,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878307844,3.98718438,2500.6,2498.6,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878308044,3.98718438,2500.0,2497.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878308350,3.98718438,2499.1,2497.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878308650,3.98718438,2499.0,2497.1,3.9980091]
["bitfinex-derivatives","ETHF0:USTF0",1769878308839,3.98718438,2499.0,2497.1,0.00416378]
["bitfinex-derivatives","ETHF0:USTF0",1769878309240,3.98718438,2499.0,2495.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769878309241,3.98718438,2498.8,2496.4,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878309440,3.98718438,2498.8,2495.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878309441,3.98718438,2498.2,2495.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878309646,2.31384183,2498.6,2495.8,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878309849,3.98718438,2498.8,2496.3,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878310044,0.00367377,2499.1,2496.6,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878310246,0.00367377,2499.1,2497.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878310446,3.98718438,2500.9,2498.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878310648,3.98718438,2500.9,2498.3,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878310846,3.98718438,2501.4,2498.3,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878311053,3.98718438,2501.4,2497.2,0.20053]
["bitfinex-derivatives","ETHF0:USTF0",1769878311054,3.98718438,2501.4,2499.0,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878311259,3.98718438,2501.4,2499.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878311548,3.99110719,2501.4,2499.2,3.99696712]
["bitfinex-derivatives","ETHF0:USTF0",1769878312461,3.99110719,2501.4,2499.2,0.0031218]
["bitfinex-derivatives","ETHF0:USTF0",1769878312863,3.99110719,2501.4,2499.3,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878313057,3.99110719,2501.4,2499.2,0.0031218]
["bitfinex-derivatives","ETHF0:USTF0",1769878313260,3.99110719,2501.4,2498.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878313261,3.98718438,2500.6,2498.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878313457,3.98718438,2500.4,2497.8,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878313661,3.98718438,2499.9,2497.8,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878314057,8.78284183,2500.5,2495.8,27.55]
["bitfinex-derivatives","ETHF0:USTF0",1769878314058,3.98718438,2499.0,2496.5,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878314262,3.98718438,2498.8,2496.5,3.99857029]
["bitfinex-derivatives","ETHF0:USTF0",1769878314460,3.98718438,2498.6,2496.5,3.99857029]
["bitfinex-derivatives","ETHF0:USTF0",1769878314665,4.18760438,2498.6,2496.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1769878314864,3.98718438,2498.4,2496.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1769878315060,4.18762438,2498.4,2496.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1769878315968,4.18773438,2497.0,2494.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878316462,3.98718438,2497.0,2494.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878316863,3.98718438,2498.2,2495.3,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878317067,3.98718438,2498.2,2495.5,4.19450532]
["bitfinex-derivatives","ETHF0:USTF0",1769878317365,3.98718438,2498.6,2496.0,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878317760,3.98718438,2498.6,2496.0,4.19447532]
["bitfinex-derivatives","ETHF0:USTF0",1769878317962,3.99114952,2498.6,2496.0,4.19812405]
["bitfinex-derivatives","ETHF0:USTF0",1769878319167,3.99114952,2498.6,2496.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878319572,3.98718438,2497.6,2494.5,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878319774,3.98718438,2497.3,2494.5,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878320367,3.98718438,2497.3,2495.1,3.99749405]
["bitfinex-derivatives","ETHF0:USTF0",1769878320668,3.98718438,2497.3,2495.6,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878320858,3.98718438,2497.3,2495.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878321163,3.98718438,2498.5,2496.6,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878321364,3.98718438,2498.5,2496.4,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878322172,3.98718438,2498.5,2496.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878322470,4.18761438,2498.5,2496.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878323061,3.98718438,2498.5,2496.3,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878323570,3.98718438,2498.5,2496.6,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878323769,3.98718438,2498.5,2497.0,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878323971,0.00396514,2498.6,2497.0,3.99682331]
["bitfinex-derivatives","ETHF0:USTF0",1769878324167,0.00396514,2498.6,2497.4,3.99749405]
["bitfinex-derivatives","ETHF0:USTF0",1769878324364,0.00396514,2498.6,2497.8,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878324565,3.98718438,2499.4,2498.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878324764,7.677,2500.7,2498.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878324765,3.98718438,2499.8,2498.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878325069,3.604,2500.7,2497.0,3.60697799]
["bitfinex-derivatives","ETHF0:USTF0",1769878325070,3.98718438,2500.6,2498.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878325268,4.18736438,2501.6,2498.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878325471,3.98718438,2501.4,2498.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878325771,3.98718438,2501.4,2499.1,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878325971,0.00396375,2501.6,2499.8,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878326273,0.00396375,2501.6,2500.2,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878326474,3.98718438,2502.6,2500.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878326774,5.74440483,2504.0,2500.7,3.99384532]
["bitfinex-derivatives","ETHF0:USTF0",1769878326775,3.98718438,2503.3,2501.4,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878326971,3.80596228,2504.3,2501.4,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878327166,3.80596228,2504.3,2501.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878327475,3.80596228,2504.3,2502.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878327774,3.81041139,2504.3,2502.3,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878327969,0.00444911,2504.3,2502.3,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878328176,3.81041139,2504.3,2502.7,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878328369,0.00444911,2504.3,2503.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878328569,3.81041139,2504.3,2502.8,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878328770,3.81041139,2504.3,2502.5,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878328974,3.81041139,2504.3,2502.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878329375,3.81041139,2504.3,2503.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878329574,3.81041139,2504.3,2503.0,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878329575,0.00444911,2504.3,2503.0,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878329875,0.00444911,2504.3,2503.1,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878330070,3.81041139,2504.3,2502.5,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878330375,3.81041139,2504.3,2502.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878330870,3.81041139,2504.3,2502.8,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878331171,3.81041139,2504.3,2501.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878331376,3.81041139,2504.3,2502.1,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878331877,3.81041139,2504.3,2502.1,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878332066,3.81041139,2504.3,2502.3,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878332368,3.81041139,2504.3,2502.4,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878332573,3.81041139,2504.3,2502.7,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878333077,3.81041139,2504.3,2503.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878333575,3.81041139,2504.3,2503.1,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878333770,3.81041139,2504.3,2503.1,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878333966,3.81041139,2504.3,2501.7,3.60718118]
["bitfinex-derivatives","ETHF0:USTF0",1769878333967,3.81041139,2504.3,2502.6,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878334468,3.81041139,2504.3,2502.7,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878334673,0.00444911,2504.3,2502.6,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878334873,0.00444911,2504.3,2502.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878335071,3.81041139,2504.3,2502.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878335271,3.81041139,2504.3,2502.3,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878336966,4.01037139,2504.3,2501.7,0.00518118]
["bitfinex-derivatives","ETHF0:USTF0",1769878337171,3.80596228,2504.2,2501.7,3.63978429]
["bitfinex-derivatives","ETHF0:USTF0",1769878337879,3.80596228,2504.2,2501.7,3.83994429]
["bitfinex-derivatives","ETHF0:USTF0",1769878338175,3.80596228,2504.2,2502.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878338575,0.00444911,2504.3,2502.7,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878338774,0.00444911,2504.3,2503.4,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878338972,3.80596228,2505.1,2503.4,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878339172,3.80596228,2505.5,2503.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878339371,3.80596228,2505.5,2503.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878339773,3.80596228,2505.5,2503.3,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878340073,0.00328384,2505.5,2503.5,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878340279,3.80924612,2505.5,2504.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878340475,3.80924612,2505.5,2503.6,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878340773,3.80924612,2505.5,2503.3,0.00419022]
["bitfinex-derivatives","ETHF0:USTF0",1769878340971,3.80596228,2505.0,2503.3,0.00419022]
["bitfinex-derivatives","ETHF0:USTF0",1769878341472,3.80596228,2504.7,2502.4,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878342372,0.19998,2504.1,2502.4,0.00507706]
["bitfinex-derivatives","ETHF0:USTF0",1769878342573,3.80596228,2503.6,2502.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769878342779,3.80596228,2503.1,2500.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878342977,3.998,2504.4,2500.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878342978,3.80596228,2502.8,2500.8,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878343378,3.80596228,2502.3,2499.9,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878343578,3.80596228,2501.8,2499.9,3.63835157]
["bitfinex-derivatives","ETHF0:USTF0",1769878343983,3.80596228,2501.8,2500.0,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878344478,3.80596228,2501.8,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878344479,3.80596228,2501.8,2500.2,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878344781,3.80596228,2501.8,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878345570,3.80596228,2501.4,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878345876,4.00615228,2501.4,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878346479,3.80596228,2501.4,2499.9,3.6420003]
["bitfinex-derivatives","ETHF0:USTF0",1769878346781,3.80596228,2501.4,2499.9,3.63835157]
["bitfinex-derivatives","ETHF0:USTF0",1769878346981,3.80596228,2501.4,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878347476,3.80596228,2501.4,2500.3,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878347676,3.80596228,2501.4,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878347872,3.80596228,2501.4,2499.9,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1769878348079,3.80596228,2501.7,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878348277,3.80596228,2501.7,2500.1,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878348481,3.80596228,2501.7,2500.0,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878348784,3.80596228,2501.5,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878349683,3.80596228,2501.3,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878350079,3.80596228,2501.3,2500.1,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878350280,3.80596228,2501.3,2500.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878350478,3.80596228,2501.7,2500.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878350882,3.80596228,2501.7,2500.5,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878351084,3.80596228,2501.7,2500.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878351577,3.80596228,2501.7,2500.5,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878351873,3.80596228,2501.7,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878352072,3.80596228,2501.3,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878352278,3.80596228,2501.3,2500.0,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878352478,3.80596228,2501.3,2500.2,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878352684,3.80596228,2501.3,2500.1,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878352984,3.80596228,2501.3,2499.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1769878353286,3.80596228,2501.3,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878353577,3.80596228,2501.1,2499.2,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878353975,3.80596228,2501.1,2499.7,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878354382,3.598,2501.8,2500.2,3.63460311]
["bitfinex-derivatives","ETHF0:USTF0",1769878354583,3.80596228,2501.7,2500.2,3.6379514]
["bitfinex-derivatives","ETHF0:USTF0",1769878354878,3.80596228,2501.7,2500.3,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878355078,3.80596228,2501.7,2500.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878355282,3.80596228,2501.7,2500.3,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878355479,3.80596228,2501.7,2500.7,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878355881,3.80596228,2501.7,2500.9,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878356085,3.80596228,2501.7,2500.8,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878356281,3.80596228,2502.2,2501.1,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878356579,3.80596228,2502.2,2500.8,3.63825184]
["bitfinex-derivatives","ETHF0:USTF0",1769878356785,3.80596228,2502.2,2500.7,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878356985,3.80596228,2502.2,2500.2,0.00334829]
["bitfinex-derivatives","ETHF0:USTF0",1769878356986,3.80596228,2502.2,2500.5,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878357281,3.80596228,2502.2,2500.2,0.00334829]
["bitfinex-derivatives","ETHF0:USTF0",1769878357282,3.80596228,2502.2,2500.7,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878357587,3.85154132,2501.6,2499.0,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878357785,3.85154132,2501.2,2499.0,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878357981,3.85154132,2501.2,2499.3,3.78451848]
["bitfinex-derivatives","ETHF0:USTF0",1769878358185,3.85154132,2501.2,2499.6,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878358388,3.85154132,2501.2,2498.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1769878358389,3.85154132,2501.2,2499.2,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878358589,3.85154132,2501.2,2499.3,3.78451848]
["bitfinex-derivatives","ETHF0:USTF0",1769878358786,3.85154132,2501.2,2499.5,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878359183,3.85154132,2501.2,2499.7,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878359385,3.85154132,2501.2,2499.8,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878359685,3.85154132,2501.2,2499.6,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878359886,3.85154132,2501.2,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878360086,3.85154132,2501.2,2499.6,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878360287,3.85154132,2501.2,2500.1,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878360482,3.6,2501.7,2500.0,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878360483,3.85154132,2501.6,2500.0,3.78086975]
["bitfinex-derivatives","ETHF0:USTF0",1769878360787,3.85154132,2501.6,2499.6,3.78451848]
["bitfinex-derivatives","ETHF0:USTF0",1769878360994,3.85154132,2501.6,2499.7,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878361288,3.85154132,2501.6,2499.9,3.80325294]
["bitfinex-derivatives","ETHF0:USTF0",1769878361489,3.85154132,2501.6,2499.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878361795,6.08249842,2501.4,2500.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878362089,3.79614965,2501.2,2499.5,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878362290,3.79614965,2501.2,2499.5,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878362491,3.79614965,2501.2,2499.6,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878362685,3.79614965,2501.0,2499.7,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878362886,3.79614965,2501.0,2499.2,3.80428848]
["bitfinex-derivatives","ETHF0:USTF0",1769878363081,3.79614965,2501.0,2499.6,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878363287,3.79614965,2500.1,2498.4,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878363488,3.79614965,2499.9,2498.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1769878363693,3.79614965,2499.9,2498.5,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878363891,3.79614965,2499.9,2498.6,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878364392,3.80021538,2499.9,2498.8,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878364787,3.80021538,2499.9,2498.9,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878364989,3.80021538,2499.9,2498.8,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878365492,3.80021538,2499.9,2498.9,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878365689,3.80021538,2499.9,2498.8,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878366090,3.80021538,2499.9,2498.9,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878366590,3.80021538,2499.9,2499.0,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878366792,3.80021538,2499.9,2498.9,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1769878366993,3.80021538,2499.9,2498.6,3.80447317]
["bitfinex-derivatives","ETHF0:USTF0",1769878367192,0.00406573,2499.9,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878367492,3.80021538,2499.9,2498.6,0.00486896]
["bitfinex-derivatives","ETHF0:USTF0",1769878368285,3.80021538,2499.9,2497.7,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878368286,3.79614965,2499.6,2497.7,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878368891,3.80021538,2499.9,2497.7,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878369090,3.79614965,2499.7,2497.7,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878369286,0.00406573,2499.9,2497.7,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878369494,0.00406573,2499.9,2498.0,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878369998,3.79614965,2500.9,2498.8,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878370193,9.1930295,2500.8,2498.8,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878370397,3.79614965,2500.8,2498.8,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878370602,3.79614965,2500.6,2498.8,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878370798,0.00358852,2500.6,2498.8,4.00300275]
["bitfinex-derivatives","ETHF0:USTF0",1769878370994,0.00358852,2500.6,2499.0,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878371191,0.00358852,2500.6,2499.1,0.20038]
["bitfinex-derivatives","ETHF0:USTF0",1769878371393,5.88834877,2501.6,2499.4,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878371590,5.40918279,2501.5,2499.4,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878371792,5.40918279,2501.4,2499.4,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878371993,3.79614965,2501.2,2499.4,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878372201,3.79614965,2500.9,2499.4,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878372395,3.79614965,2500.7,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878372596,5.41079955,2500.6,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878372792,5.42156062,2500.5,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878372996,3.79614965,2500.6,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878373192,5.4262011,2500.5,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878373397,5.4262011,2500.4,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878373699,5.42593319,2500.3,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878373900,2.33774768,2500.5,2498.9,3.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1769878374097,34.04784497,2501.4,2499.5,0.20034]
["bitfinex-derivatives","ETHF0:USTF0",1769878374297,3.79614965,2501.5,2499.5,0.20034]
["bitfinex-derivatives","ETHF0:USTF0",1769878374698,3.79614965,2501.5,2499.1,2.55630403]
["bitfinex-derivatives","ETHF0:USTF0",1769878374901,3.79614965,2501.5,2498.9,0.06960578]
["bitfinex-derivatives","ETHF0:USTF0",1769878374902,4.01410417,2501.3,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878375100,4.01724586,2501.3,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878375294,4.01724586,2501.3,2498.8,0.20339854]
["bitfinex-derivatives","ETHF0:USTF0",1769878375903,4.01410417,2501.2,2498.8,0.20339854]
["bitfinex-derivatives","ETHF0:USTF0",1769878376103,4.01410417,2501.2,2498.9,0.20039]
["bitfinex-derivatives","ETHF0:USTF0",1769878376304,4.01410417,2501.2,2499.0,0.20038]
["bitfinex-derivatives","ETHF0:USTF0",1769878376809,0.00314169,2501.3,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878376810,4.01410417,2501.0,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878377203,4.01410417,2501.0,2498.9,0.20039]
["bitfinex-derivatives","ETHF0:USTF0",1769878377404,4.01410417,2500.8,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878379011,0.00314327,2500.4,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878379211,4.01410417,2500.3,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878379811,4.01410417,2500.8,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878380011,4.01410417,2500.8,2499.0,0.20038]
["bitfinex-derivatives","ETHF0:USTF0",1769878380413,4.01410417,2500.6,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878380613,4.01410417,2500.3,2498.8,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1769878380811,4.01410417,2500.3,2498.8,0.20339854]
["bitfinex-derivatives","ETHF0:USTF0",1769878381107,5.74440483,2501.1,2498.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769878381108,4.01410417,2499.3,2498.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769878381613,4.54352458,2499.8,2496.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769878381614,4.01410417,2498.5,2496.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769878381915,4.01410417,2498.5,2495.7,2.55630403]
["bitfinex-derivatives","ETHF0:USTF0",1769878381916,4.01410417,2498.5,2496.0,0.20062]
["bitfinex-derivatives","ETHF0:USTF0",1769878382113,4.01410417,2498.2,2496.0,0.20353218]
["bitfinex-derivatives","ETHF0:USTF0",1769878382507,0.00481588,2498.5,2496.0,0.00291218]
["bitfinex-derivatives","ETHF0:USTF0",1769878382809,4.01892005,2498.5,2496.6,0.20058]
["bitfinex-derivatives","ETHF0:USTF0",1769878383008,4.01892005,2498.5,2496.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769878383207,4.02206332,2498.5,2496.6,0.20058]
["bitfinex-derivatives","ETHF0:USTF0",1769878383409,4.01892005,2498.5,2496.6,0.20058]
["bitfinex-derivatives","ETHF0:USTF0",1769878383604,4.01410417,2498.3,2496.6,0.20058]
["bitfinex-derivatives","ETHF0:USTF0",1769878384409,4.01410417,2498.3,2496.0,0.00291218]
["bitfinex-derivatives","ETHF0:USTF0",1769878384619,4.01410417,2498.1,2496.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769878385011,4.01410417,2498.1,2496.1,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1769878385316,4.01724744,2497.9,2496.1,0.20062]
["bitfinex-derivatives","ETHF0:USTF0",1769878385516,4.01410417,2497.9,2496.1,0.20062]
["bitfinex-derivatives","ETHF0:USTF0",1769878386012,4.01410417,2498.3,2496.0,3.60591218]
["bitfinex-derivatives","ETHF0:USTF0",1769878386212,4.01410417,2498.3,2496.5,0.20058]
["bitfinex-derivatives","ETHF0:USTF0",1769878386409,4.01410417,2498.3,2496.0,0.00291218]
["bitfinex-derivatives","ETHF0:USTF0",1769878386614,3.89216042,2496.4,2493.7,0.2438875]
["bitfinex-derivatives","ETHF0:USTF0",1769878386807,0.20062,2496.1,2493.7,0.2438875]
["bitfinex-derivatives","ETHF0:USTF0",1769878387011,3.88693244,2495.9,2493.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769878387319,3.88693244,2495.7,2493.4,3.87017757]
["bitfinex-derivatives","ETHF0:USTF0",1769878387511,3.89097902,2495.7,2493.5,0.26717757]
["bitfinex-derivatives","ETHF0:USTF0",1769878387714,3.88693244,2495.1,2493.4,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1769878388118,3.88693244,2495.1,2493.4,0.27153595]
["bitfinex-derivatives","ETHF0:USTF0",1769878388414,3.88693244,2495.5,2493.6,0.26717757]
["bitfinex-derivatives","ETHF0:USTF0",1769878388719,0.00404658,2495.7,2494.3,0.26717757]
["bitfinex-derivatives","ETHF0:USTF0",1769878388916,0.00404658,2495.7,2494.4,6.22017757]
["bitfinex-derivatives","ETHF0:USTF0",1769878389313,3.93090874,2495.7,2494.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1769878389720,3.93090874,2495.7,2494.3,0.18731814]
["bitfinex-derivatives","ETHF0:USTF0",1769878390018,3.93090874,2495.7,2494.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769878390407,3.93090874,2495.7,2493.7,0.18731814]
["bitfinex-derivatives","ETHF0:USTF0",1769878390711,3.92686216,2495.1,2493.4,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1769878390915,3.94664651,2494.6,2493.4,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1769878391112,3.94664651,2494.6,2492.1,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1769878391113,3.94664651,2494.2,2491.5,0.06978752]
["bitfinex-derivatives","ETHF0:USTF0",1769878391316,3.94664651,2493.2,2490.6,0.14774944]
["bitfinex-derivatives","ETHF0:USTF0",1769878392111,3.95061174,2493.2,2490.6,0.00407351]
["bitfinex-derivatives","ETHF0:USTF0",1769878392317,3.94460975,2491.4,2489.3,0.15182295]
["bitfinex-derivatives","ETHF0:USTF0",1769878392521,3.94460975,2491.4,2489.4,0.15182295]
["bitfinex-derivatives","ETHF0:USTF0",1769878392711,3.94460975,2491.4,2489.6,0.15182295]
["bitfinex-derivatives","ETHF0:USTF0",1769878392914,3.9809585,2492.3,2490.2,0.07912545]
["bitfinex-derivatives","ETHF0:USTF0",1769878393118,3.9809585,2492.3,2490.7,0.07912545]
["bitfinex-derivatives","ETHF0:USTF0",1769878393422,3.98489808,2492.3,2490.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1769878394015,3.98489808,2492.3,2490.8,3.68512545]
["bitfinex-derivatives","ETHF0:USTF0",1769878394219,3.98489808,2492.3,2490.9,0.07912545]
["bitfinex-derivatives","ETHF0:USTF0",1769878394415,3.9809585,2494.4,2490.9,0.07912545]
["bitfinex-derivatives","ETHF0:USTF0",1769878394721,3.9809585,2494.1,2491.3,0.07912545]
["bitfinex-derivatives","ETHF0:USTF0",1769878395221,3.9809585,2494.1,2491.7,0.03522851]
["bitfinex-derivatives","ETHF0:USTF0",1769878395411,3.98925286,2494.1,2491.9,0.03522851]
["bitfinex-derivatives","ETHF0:USTF0",1769878395615,4.00290698,2493.7,2491.9,0.03522851]
["bitfinex-derivatives","ETHF0:USTF0",1769878395815,4.00290698,2493.7,2491.8,0.20096]
["bitfinex-derivatives","ETHF0:USTF0",1769878396714,4.00290698,2493.5,2491.8,0.20096]
["bitfinex-derivatives","ETHF0:USTF0",1769878397621,4.00290698,2493.5,2491.9,0.20096]
["bitfinex-derivatives","ETHF0:USTF0",1769878398422,4.00290698,2493.5,2492.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878398913,4.02052123,2494.0,2492.2,0.20093]
["bitfinex-derivatives","ETHF0:USTF0",1769878400118,4.02052123,2494.0,2491.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1769878400317,4.02052123,2494.0,2490.7,0.00449269]
["bitfinex-derivatives","ETHF0:USTF0",1769878400318,4.02052123,2494.0,2491.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878400912,4.02052123,2494.0,2491.5,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878401117,4.02052123,2494.0,2492.5,0.20091]
["bitfinex-derivatives","ETHF0:USTF0",1769878401317,4.02052123,2494.0,2492.6,0.20089]
["bitfinex-derivatives","ETHF0:USTF0",1769878401524,0.00515109,2494.1,2492.5,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1769878401722,4.02567232,2494.1,2492.5,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1769878402127,4.02567232,2494.1,2492.9,0.20087]
["bitfinex-derivatives","ETHF0:USTF0",1769878402325,4.02567232,2494.1,2493.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878402525,4.0236645,2494.0,2493.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878402825,2.351,2496.4,2493.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878402826,4.02052123,2494.9,2493.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1769878403027,4.02052123,2494.9,2492.5,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1769878403223,4.02052123,2494.6,2493.2,0.20085]
["bitfinex-derivatives","ETHF0:USTF0",1769878403425,4.02052123,2494.6,2493.3,0.20084]
["bitfinex-derivatives","ETHF0:USTF0",1769878403928,4.02541551,2494.6,2493.6,0.20082]
["bitfinex-derivatives","ETHF0:USTF0",1769878404131,4.02052123,2495.0,2493.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1769878404529,0.00314327,2494.8,2493.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1769878404727,4.02052123,2495.0,2493.9,0.20079]
["bitfinex-derivatives","ETHF0:USTF0",1769878405028,4.02052123,2495.0,2494.0,0.20078]
["bitfinex-derivatives","ETHF0:USTF0",1769878405332,4.02397134,2495.0,2494.0,0.20078]
["bitfinex-derivatives","ETHF0:USTF0",1769878405725,4.02052123,2494.8,2494.0,0.20078]
["bitfinex-derivatives","ETHF0:USTF0",1769878406126,0.00314327,2494.7,2494.0,0.20078]
["bitfinex-derivatives","ETHF0:USTF0",1769878406429,0.00314327,2494.6,2494.0,0.20078]
["bitfinex-derivatives","ETHF0:USTF0",1769878406731,0.00314327,2494.6,2494.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878406927,0.00314327,2494.4,2494.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878407128,4.02052123,2494.4,2494.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878407329,0.00314327,2494.3,2494.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878407530,0.00314327,2494.1,2494.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878407833,4.0236645,2494.4,2494.0,3.0887543]
["bitfinex-derivatives","ETHF0:USTF0",1769878408228,4.0236645,2494.1,2493.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878408424,4.02052123,2494.1,2493.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878408629,0.00314327,2493.9,2493.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878408927,4.02052123,2494.9,2493.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878409333,4.02052123,2494.7,2492.3,0.20092]
["bitfinex-derivatives","ETHF0:USTF0",1769878410028,4.02052123,2494.7,2492.4,0.20092]
["bitfinex-derivatives","ETHF0:USTF0",1769878410332,4.02052123,2494.7,2492.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769878410630,4.02052123,2494.7,2491.1,0.20102]
["bitfinex-derivatives","ETHF0:USTF0",1769878410631,4.02052123,2494.2,2491.1,0.20102]
["bitfinex-derivatives","ETHF0:USTF0",1769878411028,4.02052123,2494.2,2490.3,0.20108]
["bitfinex-derivatives","ETHF0:USTF0",1769878411029,3.7257433,2493.3,2490.3,0.20108]
["bitfinex-derivatives","ETHF0:USTF0",1769878411328,3.7257433,2492.8,2489.8,3.09744187]
["bitfinex-derivatives","ETHF0:USTF0",1769878411534,3.7257433,2492.5,2490.2,0.00414129]
["bitfinex-derivatives","ETHF0:USTF0",1769878411731,3.7257433,2492.3,2490.2,0.00414129]
["bitfinex-derivatives","ETHF0:USTF0",1769878412432,3.7257433,2492.3,2489.2,0.06984936]
["bitfinex-derivatives","ETHF0:USTF0",1769878412628,3.7257433,2491.1,2488.6,2.90046316]
["bitfinex-derivatives","ETHF0:USTF0",1769878412931,3.7257433,2491.1,2488.8,2.90046316]
["bitfinex-derivatives","ETHF0:USTF0",1769878413338,3.7257433,2491.1,2488.3,2.89424548]
["bitfinex-derivatives","ETHF0:USTF0",1769878413530,3.7257433,2491.1,2488.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769878413729,3.7257433,2491.1,2488.8,2.89424548]
["bitfinex-derivatives","ETHF0:USTF0",1769878413928,3.7257433,2491.1,2489.3,2.89424548]
["bitfinex-derivatives","ETHF0:USTF0",1769878414134,3.7257433,2491.5,2489.4,2.89424548]
["bitfinex-derivatives","ETHF0:USTF0",1769878414335,3.7257433,2491.5,2488.9,2.89424548]
["bitfinex-derivatives","ETHF0:USTF0",1769878414534,3.7257433,2491.5,2489.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1769878414731,3.7257433,2491.5,2488.9,2.89424548]
["bitfinex-derivatives","ETHF0:USTF0",1769878414933,3.7257433,2491.5,2489.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1769878415234,3.7257433,2491.5,2489.1,3.0331971]
["bitfinex-derivatives","ETHF0:USTF0",1769878415434,3.7257433,2491.5,2489.1,3.2343771]
["bitfinex-derivatives","ETHF0:USTF0",1769878415636,3.7257433,2491.5,2488.6,3.0331971]
["bitfinex-derivatives","ETHF0:USTF0",1769878415831,3.7257433,2491.0,2488.3,3.03617651]
["bitfinex-derivatives","ETHF0:USTF0",1769878416034,3.72904004,2491.0,2488.3,3.03617651]
["bitfinex-derivatives","ETHF0:USTF0",1769878416234,3.7257433,2490.7,2488.3,0.00297941]
["bitfinex-derivatives","ETHF0:USTF0",1769878416435,3.9268033,2490.7,2488.3,0.00297941]
["bitfinex-derivatives","ETHF0:USTF0",1769878416831,3.9268033,2490.7,2488.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769878417136,3.9268033,2490.7,2488.3,0.00297941]
["bitfinex-derivatives","ETHF0:USTF0",1769878417137,3.7257433,2490.7,2488.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769878417537,3.7257433,2490.7,2488.5,6.80948718]
["bitfinex-derivatives","ETHF0:USTF0",1769878417730,3.7257433,2490.7,2488.6,2.99625718]
["bitfinex-derivatives","ETHF0:USTF0",1769878417928,3.7257433,2490.7,2488.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769878418136,3.88624577,2490.3,2488.3,0.00297941]
["bitfinex-derivatives","ETHF0:USTF0",1769878418839,3.88624577,2490.3,2488.3,3.20047659]
["bitfinex-derivatives","ETHF0:USTF0",1769878419229,3.88624577,2490.3,2488.3,0.00297941]
["bitfinex-derivatives","ETHF0:USTF0",1769878419742,3.88624577,2490.3,2488.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769878420534,3.88624577,2490.3,2487.6,3.15474609]
["bitfinex-derivatives","ETHF0:USTF0",1769878420535,3.88624577,2490.3,2486.2,2.9564255]
["bitfinex-derivatives","ETHF0:USTF0",1769878420737,3.88624577,2488.9,2486.8,2.9564255]
["bitfinex-derivatives","ETHF0:USTF0",1769878420939,3.88624577,2488.9,2487.0,3.007826]
["bitfinex-derivatives","ETHF0:USTF0",1769878421240,3.88624577,2488.9,2487.4,3.20697939]
["bitfinex-derivatives","ETHF0:USTF0",1769878421435,3.99717618,2490.9,2488.6,3.20688939]
["bitfinex-derivatives","ETHF0:USTF0",1769878421640,4.00042866,2490.9,2488.6,0.00328475]
["bitfinex-derivatives","ETHF0:USTF0",1769878421941,3.99717618,2490.6,2488.6,0.00328475]
["bitfinex-derivatives","ETHF0:USTF0",1769878422340,4.19825618,2490.4,2488.6,0.00328475]
["bitfinex-derivatives","ETHF0:USTF0",1769878422539,0.00325248,2490.9,2487.4,0.20132]
["bitfinex-derivatives","ETHF0:USTF0",1769878422540,3.99717618,2490.1,2487.4,0.20132]
["bitfinex-derivatives","ETHF0:USTF0",1769878422737,3.99717618,2490.1,2487.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1769878422932,3.99717618,2489.6,2486.8,0.20137]
["bitfinex-derivatives","ETHF0:USTF0",1769878423249,3.99717618,2488.7,2486.7,0.20137]
["bitfinex-derivatives","ETHF0:USTF0",1769878423546,3.99717618,2488.1,2486.7,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1769878423843,4.19844618,2488.1,2485.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769878424135,3.99717618,2487.9,2485.3,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1769878424337,3.99717618,2487.9,2485.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769878424538,3.99717618,2487.9,2485.4,0.20148]
["bitfinex-derivatives","ETHF0:USTF0",1769878424849,3.99717618,2487.9,2485.5,0.20147]
["bitfinex-derivatives","ETHF0:USTF0",1769878425241,3.99717618,2487.7,2485.4,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878425539,3.99717618,2487.5,2485.4,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878426434,3.99717618,2487.5,2484.2,0.07000132]
["bitfinex-derivatives","ETHF0:USTF0",1769878426435,3.99717618,2486.9,2483.7,4.66435739]
["bitfinex-derivatives","ETHF0:USTF0",1769878426639,4.19853618,2486.9,2483.7,4.66435739]
["bitfinex-derivatives","ETHF0:USTF0",1769878426835,3.99717618,2486.4,2483.4,0.07001118]
["bitfinex-derivatives","ETHF0:USTF0",1769878427139,3.99717618,2486.4,2481.5,1.37142827]
["bitfinex-derivatives","ETHF0:USTF0",1769878427140,3.99717618,2484.5,2481.8,1.44143945]
["bitfinex-derivatives","ETHF0:USTF0",1769878427343,0.20141,2486.3,2483.2,1.44143945]
["bitfinex-derivatives","ETHF0:USTF0",1769878427539,0.18171414,2486.3,2483.6,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878427838,0.00343953,2486.3,2484.0,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878428239,0.00343953,2486.3,2483.5,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878428445,0.00343953,2486.3,2483.3,0.20165]
["bitfinex-derivatives","ETHF0:USTF0",1769878428446,0.00343953,2486.3,2483.8,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878428742,0.00343953,2486.3,2484.2,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878428942,0.00343953,2486.3,2484.6,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878429140,0.20125,2488.3,2485.2,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878429338,3.99717618,2488.2,2485.4,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878429735,3.99717618,2488.2,2485.9,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878429939,3.99717618,2488.2,2486.1,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878430442,3.99717618,2488.2,2485.4,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878430636,3.99717618,2487.6,2484.5,0.20155]
["bitfinex-derivatives","ETHF0:USTF0",1769878430939,4.00037197,2487.6,2484.9,3.97626538]
["bitfinex-derivatives","ETHF0:USTF0",1769878431144,4.00037197,2487.6,2485.2,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878431839,4.00037197,2487.6,2484.9,0.20152]
["bitfinex-derivatives","ETHF0:USTF0",1769878432042,4.00037197,2487.6,2485.1,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878432245,4.00037197,2487.6,2485.1,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878432541,4.00037197,2487.6,2485.0,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878432755,4.00037197,2487.6,2485.8,3.97619538]
["bitfinex-derivatives","ETHF0:USTF0",1769878432943,4.00037197,2487.6,2485.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769878433448,4.00037197,2487.6,2485.7,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878433650,4.00037197,2487.6,2485.6,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878433844,4.00037197,2487.6,2484.6,0.27153358]
["bitfinex-derivatives","ETHF0:USTF0",1769878434044,3.99717618,2486.8,2483.9,3.97634538]
["bitfinex-derivatives","ETHF0:USTF0",1769878434242,3.99717618,2486.8,2483.9,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878434445,3.99717618,2485.9,2483.0,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878434641,3.99717618,2485.2,2482.5,3.97646538]
["bitfinex-derivatives","ETHF0:USTF0",1769878434850,3.99717618,2485.2,2482.7,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878435051,3.99717618,2485.2,2482.9,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878435344,3.619,2486.7,2482.2,3.68905134]
["bitfinex-derivatives","ETHF0:USTF0",1769878435345,3.99717618,2485.7,2484.0,3.97633538]
["bitfinex-derivatives","ETHF0:USTF0",1769878435547,0.20132,2487.4,2482.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1769878435548,3.99717618,2487.3,2484.2,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878435752,3.99717618,2486.0,2483.1,0.20166]
["bitfinex-derivatives","ETHF0:USTF0",1769878435949,3.99717618,2486.0,2482.9,3.77660896]
["bitfinex-derivatives","ETHF0:USTF0",1769878435950,3.99717618,2486.0,2483.5,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878436244,3.99717618,2486.0,2483.9,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878436449,4.19864618,2485.6,2482.9,0.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1769878436646,4.19864618,2485.6,2482.9,0.00186358]
["bitfinex-derivatives","ETHF0:USTF0",1769878436946,3.99717618,2485.6,2482.9,3.77660896]
["bitfinex-derivatives","ETHF0:USTF0",1769878437142,3.99717618,2485.6,2483.5,0.20163]
["bitfinex-derivatives","ETHF0:USTF0",1769878437544,3.99717618,2485.6,2484.1,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878437846,3.99717618,2485.6,2483.9,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878438051,3.99717618,2485.6,2484.3,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878438247,3.99717618,2485.6,2483.2,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878438447,3.99717618,2485.6,2483.5,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878438845,3.99717618,2485.6,2483.6,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1769878439349,3.99717618,2485.1,2482.9,0.00186358]
["bitfinex-derivatives","ETHF0:USTF0",1769878439748,3.99717618,2484.9,2482.9,0.00186358]
["bitfinex-derivatives","ETHF0:USTF0",1769878439956,3.99717618,2484.9,2482.9,3.62286358]
["bitfinex-derivatives","ETHF0:USTF0",1769878440250,3.99717618,2484.9,2481.2,0.20182]
["bitfinex-derivatives","ETHF0:USTF0",1769878440251,3.99717618,2482.5,2479.4,0.20196]
["bitfinex-derivatives","ETHF0:USTF0",1769878440448,3.99717618,2482.5,2479.6,0.20195]
["bitfinex-derivatives","ETHF0:USTF0",1769878440750,3.99717618,2482.3,2480.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1769878440951,3.99717618,2484.0,2480.6,0.20187]
["bitfinex-derivatives","ETHF0:USTF0",1769878441248,3.99717618,2483.1,2480.6,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1769878441451,4.00030804,2484.0,2482.1,3.07557259]
["bitfinex-derivatives","ETHF0:USTF0",1769878441647,4.00030804,2484.0,2481.6,3.07557259]
["bitfinex-derivatives","ETHF0:USTF0",1769878442042,4.00030804,2484.0,2480.6,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1769878442249,3.99717618,2483.2,2480.6,3.08033766]
["bitfinex-derivatives","ETHF0:USTF0",1769878442548,3.99717618,2483.2,2480.8,3.27742259]
["bitfinex-derivatives","ETHF0:USTF0",1769878442744,0.5004258,2483.1,2481.5,3.07557259]
["bitfinex-derivatives","ETHF0:USTF0",1769878442944,3.99717618,2483.6,2481.5,3.07557259]
["bitfinex-derivatives","ETHF0:USTF0",1769878443547,3.99717618,2483.2,2480.8,0.07009734]
["bitfinex-derivatives","ETHF0:USTF0",1769878443746,3.99717618,2483.2,2481.0,3.13362713]
["bitfinex-derivatives","ETHF0:USTF0",1769878444058,3.99717618,2483.2,2481.5,3.13362713]
["bitfinex-derivatives","ETHF0:USTF0",1769878444248,0.00313186,2484.0,2482.5,3.13362713]
["bitfinex-derivatives","ETHF0:USTF0",1769878444451,6.147,2486.3,2481.6,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1769878444452,3.99717618,2485.4,2483.2,3.13362713]
["bitfinex-derivatives","ETHF0:USTF0",1769878444650,0.20132,2487.4,2484.3,0.20157]
["bitfinex-derivatives","ETHF0:USTF0",1769878444848,0.20132,2487.4,2484.5,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878445051,1.0458553,2488.1,2484.7,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878445449,1.05014353,2488.1,2485.2,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878445651,0.00428823,2488.1,2485.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1769878445850,0.00428823,2488.1,2486.2,0.20141]
["bitfinex-derivatives","ETHF0:USTF0",1769878446054,0.00428823,2488.1,2485.3,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1769878446055,2.25826538,2491.2,2487.1,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878446252,4.93781464,2491.1,2487.3,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878446558,8.16652458,2491.7,2487.7,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878446559,3.623,2491.7,2487.7,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878446757,4.19818618,2491.2,2487.7,3.77474538]
["bitfinex-derivatives","ETHF0:USTF0",1769878446954,3.70617164,2490.6,2487.7,3.97603538]
["bitfinex-derivatives","ETHF0:USTF0",1769878447150,3.71024397,2490.6,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878447357,3.71024397,2490.6,2487.7,0.00519466]
["bitfinex-derivatives","ETHF0:USTF0",1769878447358,3.71024397,2490.6,2488.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878448353,3.70617164,2489.9,2487.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878449061,3.70617164,2489.7,2487.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878449267,3.70617164,2489.5,2487.7,0.00519466]
["bitfinex-derivatives","ETHF0:USTF0",1769878449758,3.71045987,2489.5,2487.7,4.00732396]
["bitfinex-derivatives","ETHF0:USTF0",1769878449957,3.70617164,2490.0,2487.7,4.00732396]
["bitfinex-derivatives","ETHF0:USTF0",1769878450258,3.71024397,2490.6,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878450454,0.00407233,2490.6,2488.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878450760,0.00407233,2490.6,2489.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878451154,0.00407233,2490.6,2489.2,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878451354,3.70617164,2490.5,2487.8,4.2034193]
["bitfinex-derivatives","ETHF0:USTF0",1769878451555,3.70617164,2490.0,2488.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878452053,0.00407233,2490.6,2487.9,0.20128]
["bitfinex-derivatives","ETHF0:USTF0",1769878452054,3.70617164,2489.5,2487.9,4.2034093]
["bitfinex-derivatives","ETHF0:USTF0",1769878452255,3.70617164,2490.3,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878452457,0.00407233,2490.6,2488.2,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878452749,3.71024397,2490.6,2488.7,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878453155,0.00428823,2489.7,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878453359,3.70617164,2490.0,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878453567,3.71045987,2489.9,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878453855,3.70617164,2489.9,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878454061,3.71045987,2489.9,2488.0,7.6221293]
["bitfinex-derivatives","ETHF0:USTF0",1769878454261,3.70617164,2489.9,2488.0,7.6221293]
["bitfinex-derivatives","ETHF0:USTF0",1769878454457,3.70617164,2489.3,2487.7,0.20648466]
["bitfinex-derivatives","ETHF0:USTF0",1769878454657,3.70617164,2489.3,2487.7,4.20861396]
["bitfinex-derivatives","ETHF0:USTF0",1769878454871,3.70617164,2490.1,2487.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878455052,3.70617164,2490.1,2487.8,4.2034093]
["bitfinex-derivatives","ETHF0:USTF0",1769878455258,3.70617164,2490.1,2487.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878455458,3.70617164,2490.0,2488.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878455656,0.00407233,2490.6,2488.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878455859,3.71024397,2490.6,2489.2,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878456162,3.70617164,2491.6,2489.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878456353,3.70617164,2491.6,2488.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769878456354,3.70617164,2491.6,2490.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878456657,3.70617164,2492.8,2490.4,4.2031993]
["bitfinex-derivatives","ETHF0:USTF0",1769878456859,3.70617164,2492.8,2490.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769878457053,3.70617164,2492.8,2488.8,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1769878457054,3.70617164,2491.0,2489.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878457456,3.70617164,2490.7,2489.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878457662,3.71045987,2490.7,2489.0,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878457861,0.00428823,2490.1,2488.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769878458057,3.70617164,2490.3,2488.6,7.6211293]
["bitfinex-derivatives","ETHF0:USTF0",1769878458260,3.71081261,2490.1,2488.6,7.62470199]
["bitfinex-derivatives","ETHF0:USTF0",1769878458559,3.71081261,2490.1,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878458762,0.00428823,2489.7,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878459059,3.70617164,2489.5,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878459360,0.00428823,2489.4,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878459657,0.00428823,2489.7,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878459868,3.70617164,2490.0,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878460068,0.00428823,2489.9,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878460356,0.00428823,2489.9,2488.6,4.00570199]
["bitfinex-derivatives","ETHF0:USTF0",1769878460552,3.70617164,2490.0,2488.6,4.00570199]
["bitfinex-derivatives","ETHF0:USTF0",1769878460957,0.00464097,2490.1,2488.6,4.00570199]
["bitfinex-derivatives","ETHF0:USTF0",1769878461157,0.00428823,2489.8,2488.6,4.00570199]
["bitfinex-derivatives","ETHF0:USTF0",1769878461352,0.00428823,2489.9,2488.6,4.00570199]
["bitfinex-derivatives","ETHF0:USTF0",1769878461860,0.00428823,2489.7,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878462062,3.70617164,2489.5,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878462368,0.00464097,2490.1,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878462369,3.71045987,2489.3,2488.6,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1769878462560,3.71045987,2489.3,2487.6,4.2034293]
["bitfinex-derivatives","ETHF0:USTF0",1769878462758,3.70617164,2490.0,2487.8,0.20128]
["bitfinex-derivatives","ETHF0:USTF0",1769878462954,3.70617164,2490.0,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878463157,3.71045987,2489.8,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878463357,3.70617164,2489.8,2487.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878463554,3.70617164,2489.8,2487.9,4.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1769878463760,3.71045987,2489.8,2487.9,4.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1769878463960,3.70617164,2489.8,2487.9,4.20820937]
["bitfinex-derivatives","ETHF0:USTF0",1769878464560,3.71045987,2489.8,2487.9,4.20820937]
["bitfinex-derivatives","ETHF0:USTF0",1769878464757,3.70617164,2489.8,2487.9,4.20820937]
["bitfinex-derivatives","ETHF0:USTF0",1769878464967,3.70617164,2488.8,2487.9,0.00063212]
["bitfinex-derivatives","ETHF0:USTF0",1769878465264,0.00428823,2488.9,2487.9,0.00063212]
["bitfinex-derivatives","ETHF0:USTF0",1769878465265,3.70617164,2488.6,2487.9,0.00063212]
["bitfinex-derivatives","ETHF0:USTF0",1769878465458,3.70617164,2488.4,2486.5,7.8215193]
["bitfinex-derivatives","ETHF0:USTF0",1769878465661,3.70617164,2488.4,2486.6,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878465860,3.70617164,2488.4,2486.8,4.2034993]
["bitfinex-derivatives","ETHF0:USTF0",1769878466258,3.71045987,2488.4,2486.8,4.2034993]
["bitfinex-derivatives","ETHF0:USTF0",1769878466459,3.70617164,2488.4,2486.8,4.2034993]
["bitfinex-derivatives","ETHF0:USTF0",1769878466763,3.70617164,2489.4,2487.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878467261,3.70617164,2488.9,2487.3,7.6201293]
["bitfinex-derivatives","ETHF0:USTF0",1769878467465,3.70617164,2488.9,2487.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878467758,3.70617164,2488.6,2486.6,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878467960,3.70617164,2488.6,2487.1,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878468155,3.71081261,2490.1,2488.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878468464,3.71081261,2490.1,2488.7,4.2033393]
["bitfinex-derivatives","ETHF0:USTF0",1769878468864,3.70617164,2491.5,2489.1,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878469063,34.39320306,2493.2,2490.1,4.2032293]
["bitfinex-derivatives","ETHF0:USTF0",1769878469064,3.70617164,2492.3,2490.1,4.2032293]
["bitfinex-derivatives","ETHF0:USTF0",1769878469362,3.70617164,2491.3,2489.5,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878469761,3.71045987,2491.2,2489.5,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878470063,3.71137596,2491.2,2489.6,4.2032693]
["bitfinex-derivatives","ETHF0:USTF0",1769878470264,3.71137596,2491.2,2489.8,0.20113]
["bitfinex-derivatives","ETHF0:USTF0",1769878470463,3.71137596,2491.2,2489.8,4.2032593]
["bitfinex-derivatives","ETHF0:USTF0",1769878470657,3.71566419,2491.2,2489.8,4.2032593]
["bitfinex-derivatives","ETHF0:USTF0",1769878470862,0.00428823,2490.6,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878471063,3.71045987,2490.9,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878471458,3.70617164,2490.9,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878471663,3.70617164,2490.9,2489.5,4.00677027]
["bitfinex-derivatives","ETHF0:USTF0",1769878471863,0.00520432,2491.2,2489.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878472463,3.70617164,2492.3,2490.7,4.2031793]
["bitfinex-derivatives","ETHF0:USTF0",1769878472662,0.00428823,2492.2,2490.7,4.2031793]
["bitfinex-derivatives","ETHF0:USTF0",1769878473165,3.70617164,2492.1,2490.2,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878473368,0.00391408,2492.1,2490.5,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878473672,0.00391408,2492.1,2489.8,2.58370883]
["bitfinex-derivatives","ETHF0:USTF0",1769878473962,3.71045987,2492.0,2490.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878474358,0.00428823,2491.7,2490.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878474567,0.00428823,2491.6,2490.3,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878474770,3.71045987,2491.4,2489.8,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878475063,3.70617164,2490.9,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878475565,3.70617164,2491.5,2489.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878475757,3.71045987,2491.3,2489.9,4.0021293]
["bitfinex-derivatives","ETHF0:USTF0",1769878475964,3.70617164,2491.1,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878476158,0.00428823,2491.2,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878476159,3.70617164,2490.6,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878476563,2.25826538,2491.5,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878476564,0.00428823,2489.9,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878476763,0.00383343,2489.9,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878476966,0.00428823,2489.6,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878477168,0.00383343,2489.9,2489.5,0.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1769878477466,3.66242321,2489.8,2487.5,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878477664,3.66242321,2489.4,2487.0,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878478059,3.66242321,2489.2,2487.0,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878478269,3.66242321,2489.2,2487.0,3.98565616]
["bitfinex-derivatives","ETHF0:USTF0",1769878478464,3.66242321,2489.0,2487.0,0.00333898]
["bitfinex-derivatives","ETHF0:USTF0",1769878478662,3.66242321,2488.8,2487.0,0.00333898]
["bitfinex-derivatives","ETHF0:USTF0",1769878478863,3.66242321,2489.5,2487.5,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878479168,3.66242321,2489.5,2487.1,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878479764,3.66242321,2489.3,2487.1,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878480171,3.66242321,2489.3,2487.0,3.98565616]
["bitfinex-derivatives","ETHF0:USTF0",1769878480774,3.66242321,2489.3,2487.2,3.98231718]
["bitfinex-derivatives","ETHF0:USTF0",1769878482367,4.02328585,2489.1,2487.0,0.00333898]
["bitfinex-derivatives","ETHF0:USTF0",1769878483170,4.02328585,2488.9,2487.0,0.00333898]
["bitfinex-derivatives","ETHF0:USTF0",1769878483566,7.64028585,2488.9,2487.0,0.00333898]
["bitfinex-derivatives","ETHF0:USTF0",1769878483764,4.02328585,2488.7,2485.9,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878483964,4.02328585,2488.3,2485.9,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878484364,4.02328585,2487.3,2484.5,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878484575,4.02328585,2487.0,2484.7,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878484771,4.02772352,2487.0,2484.9,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878485075,0.00443767,2487.0,2485.4,3.86441384]
["bitfinex-derivatives","ETHF0:USTF0",1769878485375,4.02772352,2487.0,2485.4,3.86441384]
["bitfinex-derivatives","ETHF0:USTF0",1769878485669,0.00443767,2487.0,2485.4,3.86441384]
["bitfinex-derivatives","ETHF0:USTF0",1769878485868,4.02772352,2487.0,2485.1,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878486074,4.02328585,2486.8,2484.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769878486570,0.20136,2486.9,2484.8,3.86446384]
["bitfinex-derivatives","ETHF0:USTF0",1769878486571,4.02328585,2486.9,2484.8,3.86446384]
["bitfinex-derivatives","ETHF0:USTF0",1769878486872,4.02328585,2486.9,2484.8,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878487473,4.02328585,2486.9,2484.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769878487874,4.02328585,2486.7,2484.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769878488069,0.00443767,2487.0,2484.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769878488070,4.02328585,2486.2,2484.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769878488374,4.02328585,2485.9,2484.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769878488769,4.02328585,2485.6,2483.7,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878488974,4.02328585,2485.6,2483.3,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878489170,4.02328585,2485.4,2483.3,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878489375,4.22476585,2485.4,2483.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769878489774,4.02328585,2485.2,2483.1,7.28410992]
["bitfinex-derivatives","ETHF0:USTF0",1769878489973,4.0264643,2485.2,2483.1,7.28410992]
["bitfinex-derivatives","ETHF0:USTF0",1769878490372,4.0264643,2485.2,2483.1,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1769878490569,4.02328585,2484.8,2483.1,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1769878490770,4.02328585,2484.8,2483.1,3.66510992]
["bitfinex-derivatives","ETHF0:USTF0",1769878491769,4.02328585,2484.8,2483.1,3.86677992]
["bitfinex-derivatives","ETHF0:USTF0",1769878491967,0.00317845,2485.2,2483.7,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878492172,4.0264643,2485.2,2483.2,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878492778,4.02328585,2486.6,2484.1,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878492973,4.02328585,2486.6,2484.0,2.58370883]
["bitfinex-derivatives","ETHF0:USTF0",1769878492974,4.02328585,2486.6,2484.0,0.20159]
["bitfinex-derivatives","ETHF0:USTF0",1769878493278,4.22468585,2486.4,2484.0,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878493681,4.22787141,2486.4,2484.0,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878494079,4.02647141,2486.4,2484.3,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878494277,4.02647141,2486.4,2484.5,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878494472,4.02647141,2486.4,2484.7,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878494682,4.02647141,2486.4,2483.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769878494683,0.00318556,2486.4,2485.1,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878494886,4.02328585,2487.4,2485.7,3.86438384]
["bitfinex-derivatives","ETHF0:USTF0",1769878495274,4.02328585,2487.4,2485.7,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878495581,4.02328585,2487.4,2485.2,3.86443384]
["bitfinex-derivatives","ETHF0:USTF0",1769878495980,4.02623476,2487.4,2485.4,3.86441384]
["bitfinex-derivatives","ETHF0:USTF0",1769878496377,4.02623476,2487.4,2485.1,0.00422795]
["bitfinex-derivatives","ETHF0:USTF0",1769878497376,0.00294891,2487.4,2485.1,0.00422795]
["bitfinex-derivatives","ETHF0:USTF0",1769878497675,4.02328585,2486.9,2485.1,0.00422795]
["bitfinex-derivatives","ETHF0:USTF0",1769878497881,4.02328585,2486.7,2485.1,0.00422795]
["bitfinex-derivatives","ETHF0:USTF0",1769878498081,4.02328585,2486.5,2483.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1769878498277,4.02328585,2485.9,2483.2,3.86459384]
["bitfinex-derivatives","ETHF0:USTF0",1769878498473,4.02328585,2485.9,2483.5,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878498882,4.02328585,2485.9,2483.7,3.86455384]
["bitfinex-derivatives","ETHF0:USTF0",1769878499084,4.02328585,2485.9,2483.7,3.86817684]
["bitfinex-derivatives","ETHF0:USTF0",1769878499280,4.02328585,2485.9,2483.9,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878499679,4.02328585,2486.4,2484.4,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878500074,4.02328585,2486.4,2484.6,0.20154]
["bitfinex-derivatives","ETHF0:USTF0",1769878500273,4.02328585,2487.3,2485.3,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878500680,4.02328585,2487.3,2484.5,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878500882,4.02328585,2487.3,2485.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1769878501387,4.02328585,2487.3,2485.2,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878501585,0.00294891,2487.4,2486.2,3.86435384]
["bitfinex-derivatives","ETHF0:USTF0",1769878501783,4.02623476,2487.4,2486.2,0.00426185]
["bitfinex-derivatives","ETHF0:USTF0",1769878502376,0.00294891,2487.4,2486.2,3.66719569]
["bitfinex-derivatives","ETHF0:USTF0",1769878502580,2.25826538,2489.5,2486.2,3.66719569]
["bitfinex-derivatives","ETHF0:USTF0",1769878502581,4.02328585,2489.3,2487.0,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878502778,4.02328585,2489.3,2486.8,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878502978,4.22445585,2489.3,2486.6,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878503184,4.22449585,2488.8,2486.2,3.66719569]
["bitfinex-derivatives","ETHF0:USTF0",1769878503581,4.22451585,2488.6,2486.2,0.00426185]
["bitfinex-derivatives","ETHF0:USTF0",1769878503779,4.02328585,2488.6,2486.2,3.66719569]
["bitfinex-derivatives","ETHF0:USTF0",1769878504082,4.02328585,2488.6,2486.2,0.00426185]
["bitfinex-derivatives","ETHF0:USTF0",1769878504687,4.02328585,2488.3,2486.2,0.00426185]
["bitfinex-derivatives","ETHF0:USTF0",1769878505283,4.02328585,2488.3,2486.2,3.66719569]
["bitfinex-derivatives","ETHF0:USTF0",1769878505679,0.00461288,2488.8,2487.4,0.20132]
["bitfinex-derivatives","ETHF0:USTF0",1769878505884,4.02328585,2490.0,2487.8,3.66293384]
["bitfinex-derivatives","ETHF0:USTF0",1769878506984,4.02328585,2490.0,2487.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769878506985,4.02795789,2490.0,2488.3,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878507185,3.6410146,2491.4,2489.2,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878507683,3.6410146,2491.8,2489.5,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878507889,3.6410146,2491.2,2488.8,4.06112996]
["bitfinex-derivatives","ETHF0:USTF0",1769878508083,3.6410146,2491.2,2488.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769878508288,3.64562748,2490.5,2488.3,3.86334989]
["bitfinex-derivatives","ETHF0:USTF0",1769878508491,3.6410146,2490.5,2488.3,3.86334989]
["bitfinex-derivatives","ETHF0:USTF0",1769878508695,3.6410146,2490.3,2488.3,3.86334989]
["bitfinex-derivatives","ETHF0:USTF0",1769878508985,3.6410146,2491.1,2488.6,4.06114996]
["bitfinex-derivatives","ETHF0:USTF0",1769878509292,3.6410146,2491.1,2488.6,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878509683,3.6410146,2490.4,2488.3,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1769878510084,0.20105,2490.8,2488.3,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1769878510085,3.6410146,2489.6,2488.3,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1769878510595,3.6410146,2488.9,2488.3,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1769878510890,0.00461288,2488.4,2487.0,7.48092996]
["bitfinex-derivatives","ETHF0:USTF0",1769878511085,3.6410146,2487.0,2484.3,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878511686,3.6410146,2486.6,2484.3,3.86305475]
["bitfinex-derivatives","ETHF0:USTF0",1769878512290,3.6410146,2486.4,2484.3,3.86305475]
["bitfinex-derivatives","ETHF0:USTF0",1769878512486,3.6410146,2486.0,2484.3,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1769878512685,3.6410146,2485.6,2483.2,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878512881,3.6410146,2485.4,2482.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878513291,3.62,2486.3,2483.1,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878513488,3.6410146,2485.9,2483.3,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878513682,3.6410146,2485.9,2483.6,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878513886,3.6410146,2486.9,2484.2,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878514085,3.6410146,2486.9,2484.4,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878514285,3.6410146,2486.9,2484.4,4.06148996]
["bitfinex-derivatives","ETHF0:USTF0",1769878514686,3.6410146,2486.9,2484.4,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878514991,3.6410146,2486.9,2483.9,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878514992,0.00461288,2486.6,2483.9,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878515190,3.64613997,2487.0,2484.8,4.06145996]
["bitfinex-derivatives","ETHF0:USTF0",1769878515395,3.64613997,2487.0,2484.0,4.06151996]
["bitfinex-derivatives","ETHF0:USTF0",1769878515692,3.6410146,2486.7,2484.0,4.06151996]
["bitfinex-derivatives","ETHF0:USTF0",1769878515996,3.6410146,2486.7,2484.3,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878516194,3.6410146,2486.7,2484.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878516695,3.6410146,2486.4,2484.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878516890,3.6410146,2486.9,2484.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878517097,3.6410146,2486.9,2484.7,4.06146996]
["bitfinex-derivatives","ETHF0:USTF0",1769878517297,3.64562748,2486.9,2484.7,4.06146996]
["bitfinex-derivatives","ETHF0:USTF0",1769878517595,3.6410146,2486.7,2484.7,4.06146996]
["bitfinex-derivatives","ETHF0:USTF0",1769878517798,3.6410146,2486.7,2484.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878517987,3.64562748,2486.7,2484.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878518493,3.6410146,2486.7,2484.7,3.85992996]
["bitfinex-derivatives","ETHF0:USTF0",1769878518893,3.6410146,2486.5,2484.5,4.06147996]
["bitfinex-derivatives","ETHF0:USTF0",1769878519287,3.6410146,2484.5,2483.3,0.00320528]
["bitfinex-derivatives","ETHF0:USTF0",1769878519490,0.00461288,2483.7,2478.9,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1769878519695,3.6410146,2483.2,2480.0,0.20192]
["bitfinex-derivatives","ETHF0:USTF0",1769878519895,3.6410146,2483.2,2480.0,0.27204291]
["bitfinex-derivatives","ETHF0:USTF0",1769878520097,3.6410146,2483.2,2480.0,0.07012291]
["bitfinex-derivatives","ETHF0:USTF0",1769878520597,3.6410146,2483.0,2480.0,0.07430342]
["bitfinex-derivatives","ETHF0:USTF0",1769878520893,0.1786268,2482.9,2480.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1769878521092,3.6410146,2482.8,2480.5,0.20188]
["bitfinex-derivatives","ETHF0:USTF0",1769878521296,3.6410146,2482.8,2480.5,2.22980073]
["bitfinex-derivatives","ETHF0:USTF0",1769878522096,3.6410146,2482.8,2480.6,2.22979073]
["bitfinex-derivatives","ETHF0:USTF0",1769878522694,3.6410146,2482.8,2480.8,2.02792073]
["bitfinex-derivatives","ETHF0:USTF0",1769878522898,3.6410146,2484.4,2481.8,2.02792073]
["bitfinex-derivatives","ETHF0:USTF0",1769878523093,0.00417809,2484.5,2481.8,2.03290367]
["bitfinex-derivatives","ETHF0:USTF0",1769878523290,3.6410146,2484.9,2483.3,2.04948667]
["bitfinex-derivatives","ETHF0:USTF0",1769878523492,3.623,2486.9,2484.0,0.20159]
["bitfinex-derivatives","ETHF0:USTF0",1769878523493,3.6410146,2486.1,2484.0,0.20159]
["bitfinex-derivatives","ETHF0:USTF0",1769878523698,3.6410146,2486.1,2484.0,2.04530858]
["bitfinex-derivatives","ETHF0:USTF0",1769878523899,3.6410146,2486.6,2484.6,0.20154]
["bitfinex-derivatives","ETHF0:USTF0",1769878524295,3.6410146,2486.6,2484.6,2.24684858]
["bitfinex-derivatives","ETHF0:USTF0",1769878524494,3.64529418,2486.6,2484.6,2.25143367]
["bitfinex-derivatives","ETHF0:USTF0",1769878524796,3.64529418,2486.6,2484.6,0.20612509]
["bitfinex-derivatives","ETHF0:USTF0",1769878524797,3.6410146,2486.4,2484.6,0.20612509]
["bitfinex-derivatives","ETHF0:USTF0",1769878525397,3.64562748,2486.4,2484.6,0.20612509]
["bitfinex-derivatives","ETHF0:USTF0",1769878525593,3.6410146,2485.4,2484.6,0.00458509]
["bitfinex-derivatives","ETHF0:USTF0",1769878525899,0.00461288,2485.2,2484.6,0.00458509]
["bitfinex-derivatives","ETHF0:USTF0",1769878526296,3.64562748,2485.1,2484.6,0.00458509]
["bitfinex-derivatives","ETHF0:USTF0",1769878526595,0.00461288,2484.7,2484.6,0.00458509]
["bitfinex-derivatives","ETHF0:USTF0",1769878526793,3.6439662,2484.7,2483.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878527096,3.6439662,2484.7,2479.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769878527097,3.6410146,2482.4,2479.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769878527291,3.6410146,2482.6,2479.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769878527498,3.6410146,2482.2,2480.4,0.20189]
["bitfinex-derivatives","ETHF0:USTF0",1769878527698,3.64467146,2482.2,2480.4,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769878528094,3.6410146,2481.8,2479.8,0.07012927]
["bitfinex-derivatives","ETHF0:USTF0",1769878528294,1.57214344,2482.1,2477.9,39.87170731]
["bitfinex-derivatives","ETHF0:USTF0",1769878528295,3.6410146,2481.4,2478.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769878528499,3.6410146,2481.4,2478.6,0.20203]
["bitfinex-derivatives","ETHF0:USTF0",1769878528700,3.6410146,2481.2,2478.6,0.26754639]
["bitfinex-derivatives","ETHF0:USTF0",1769878528903,3.6410146,2481.2,2478.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769878529200,3.6410146,2481.0,2478.7,0.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1769878529397,3.6410146,2481.0,2478.7,3.62749757]
["bitfinex-derivatives","ETHF0:USTF0",1769878529596,3.6410146,2480.8,2478.7,0.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1769878529799,3.6410146,2480.8,2478.7,3.62749757]
["bitfinex-derivatives","ETHF0:USTF0",1769878530101,0.00365686,2482.2,2478.7,3.62749757]
["bitfinex-derivatives","ETHF0:USTF0",1769878530102,3.6410146,2480.6,2478.7,3.62749757]
["bitfinex-derivatives","ETHF0:USTF0",1769878530299,3.6410146,2480.6,2478.8,1.14453167]
["bitfinex-derivatives","ETHF0:USTF0",1769878530600,4.17722984,2482.1,2479.7,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878530796,4.17722984,2482.1,2478.7,3.62749757]
["bitfinex-derivatives","ETHF0:USTF0",1769878530797,3.6410146,2482.1,2480.4,1.14453167]
["bitfinex-derivatives","ETHF0:USTF0",1769878530996,0.00365686,2482.2,2480.5,4.76953167]
["bitfinex-derivatives","ETHF0:USTF0",1769878531197,0.00365686,2482.2,2480.9,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878531397,3.6410146,2482.6,2480.9,1.46346296]
["bitfinex-derivatives","ETHF0:USTF0",1769878531601,3.6410146,2484.1,2481.6,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878531794,3.6410146,2483.9,2481.1,0.20183]
["bitfinex-derivatives","ETHF0:USTF0",1769878532396,3.64622028,2483.9,2481.1,0.20183]
["bitfinex-derivatives","ETHF0:USTF0",1769878533103,3.6410146,2484.9,2481.7,1.63926304]
["bitfinex-derivatives","ETHF0:USTF0",1769878533299,3.6410146,2484.9,2481.7,3.93674665]
["bitfinex-derivatives","ETHF0:USTF0",1769878533500,3.6410146,2484.9,2482.3,0.20173]
["bitfinex-derivatives","ETHF0:USTF0",1769878533699,3.6410146,2484.9,2482.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1769878533900,3.64587519,2484.9,2482.7,0.20671087]
["bitfinex-derivatives","ETHF0:USTF0",1769878534202,3.64587519,2484.9,2482.7,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1769878535303,3.64587519,2484.9,2482.9,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878535706,3.64587519,2484.9,2483.0,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878536001,3.64587519,2484.9,2482.9,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878536201,3.64587519,2484.9,2482.7,0.20671087]
["bitfinex-derivatives","ETHF0:USTF0",1769878536202,3.64587519,2484.9,2483.2,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878536401,0.00486059,2484.9,2483.3,1.05339345]
["bitfinex-derivatives","ETHF0:USTF0",1769878536700,0.00486059,2484.9,2483.4,4.67939345]
["bitfinex-derivatives","ETHF0:USTF0",1769878537004,3.6410146,2485.4,2483.8,0.20161]
["bitfinex-derivatives","ETHF0:USTF0",1769878537201,3.6410146,2485.4,2483.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769878537997,3.64577872,2485.4,2483.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769878538196,3.64577872,2485.4,2483.8,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878538704,3.64577872,2485.4,2483.6,0.20162]
["bitfinex-derivatives","ETHF0:USTF0",1769878538903,3.64577872,2485.4,2483.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769878539102,3.64577872,2485.4,2483.5,0.06551639]
["bitfinex-derivatives","ETHF0:USTF0",1769878539307,3.64577872,2485.4,2483.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769878539806,3.64577872,2485.4,2483.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769878540400,3.64577872,2485.4,2482.4,0.20173]
["bitfinex-derivatives","ETHF0:USTF0",1769878540602,3.84726872,2485.4,2482.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769878541396,2.25826538,2486.3,2483.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1769878541397,3.91256169,2486.2,2483.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1769878541597,3.91256169,2486.0,2483.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769878542006,3.91256169,2486.0,2483.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769878542400,3.91256169,2486.0,2483.7,0.20161]
["bitfinex-derivatives","ETHF0:USTF0",1769878542401,3.91776892,2486.0,2483.7,0.20161]
["bitfinex-derivatives","ETHF0:USTF0",1769878542597,3.91776892,2486.0,2483.5,1.12530647]
["bitfinex-derivatives","ETHF0:USTF0",1769878542801,3.91776892,2486.0,2483.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1769878543209,3.91776892,2486.0,2484.0,0.20159]
["bitfinex-derivatives","ETHF0:USTF0",1769878543603,3.91776892,2486.0,2484.0,0.20673713]
["bitfinex-derivatives","ETHF0:USTF0",1769878544102,3.91776892,2486.0,2484.4,0.20156]
["bitfinex-derivatives","ETHF0:USTF0",1769878545101,0.00520723,2486.0,2484.0,0.00514713]
["bitfinex-derivatives","ETHF0:USTF0",1769878545298,4.03207462,2486.5,2485.0,0.20151]
["bitfinex-derivatives","ETHF0:USTF0",1769878545607,4.03207462,2487.0,2484.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769878545804,4.03207462,2487.0,2485.5,0.20147]
["bitfinex-derivatives","ETHF0:USTF0",1769878546005,4.03207462,2487.5,2485.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769878546205,4.03207462,2487.5,2485.5,0.20147]
["bitfinex-derivatives","ETHF0:USTF0",1769878546404,4.03207462,2487.5,2485.5,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1769878546603,4.03513443,2487.5,2484.6,0.20154]
["bitfinex-derivatives","ETHF0:USTF0",1769878546807,4.03513443,2487.5,2484.7,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1769878547605,4.03513443,2487.5,2484.8,0.20153]
["bitfinex-derivatives","ETHF0:USTF0",1769878548204,4.03513443,2487.5,2484.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769878549309,4.03513443,2487.5,2485.2,0.20149]
["bitfinex-derivatives","ETHF0:USTF0",1769878549506,4.03513443,2487.5,2485.7,0.20146]
["bitfinex-derivatives","ETHF0:USTF0",1769878549702,0.00305981,2487.5,2486.2,0.20142]
["bitfinex-derivatives","ETHF0:USTF0",1769878549902,4.03513443,2487.5,2486.2,0.20503382]
["bitfinex-derivatives","ETHF0:USTF0",1769878550302,0.00305981,2487.5,2486.2,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1769878550510,4.03207462,2488.5,2486.8,0.20137]
["bitfinex-derivatives","ETHF0:USTF0",1769878550810,4.03207462,2488.9,2486.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769878551011,4.03207462,2488.9,2487.7,0.20129]
["bitfinex-derivatives","ETHF0:USTF0",1769878551206,4.03207462,2488.9,2487.8,0.20128]
["bitfinex-derivatives","ETHF0:USTF0",1769878551517,4.03577209,2488.9,2487.8,0.20128]
["bitfinex-derivatives","ETHF0:USTF0",1769878554110,4.03577209,2488.9,2486.9,0.20136]
["bitfinex-derivatives","ETHF0:USTF0",1769878554517,4.03577209,2488.9,2487.0,0.20135]
["bitfinex-derivatives","ETHF0:USTF0",1769878554813,4.03577209,2488.9,2487.0,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1769878555616,4.03577209,2488.9,2487.0,0.20135]
["bitfinex-derivatives","ETHF0:USTF0",1769878555818,4.03577209,2488.9,2487.0,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1769878556018,4.03207462,2488.7,2482.2,11.91445209]
["bitfinex-derivatives","ETHF0:USTF0",1769878556219,4.03207462,2488.7,2483.6,0.20162]
["bitfinex-derivatives","ETHF0:USTF0",1769878556220,4.03207462,2486.5,2483.6,0.20162]
["bitfinex-derivatives","ETHF0:USTF0",1769878556417,0.20145,2485.8,2482.7,0.93957151]
["bitfinex-derivatives","ETHF0:USTF0",1769878556616,4.03207462,2485.7,2482.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1769878556816,4.03207462,2485.7,2483.1,0.20166]
["bitfinex-derivatives","ETHF0:USTF0",1769878557015,4.03650705,2485.7,2483.4,9.37048686]
["bitfinex-derivatives","ETHF0:USTF0",1769878557216,4.03650705,2485.7,2483.6,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878557517,4.03650705,2485.7,2483.5,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878557718,4.03650705,2485.7,2483.6,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878557914,4.03650705,2485.7,2483.7,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878558112,4.03650705,2485.7,2483.6,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878558516,4.03650705,2485.7,2483.7,9.37045686]
["bitfinex-derivatives","ETHF0:USTF0",1769878558711,4.03650705,2485.7,2483.9,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878558922,4.03650705,2485.7,2484.3,9.16884686]
["bitfinex-derivatives","ETHF0:USTF0",1769878559121,3.91256169,2483.9,2480.3,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878559318,3.91256169,2483.4,2480.7,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878559623,3.91256169,2483.2,2480.7,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878560032,3.91256169,2483.0,2480.1,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878560233,3.91722001,2483.0,2480.1,3.63529259]
["bitfinex-derivatives","ETHF0:USTF0",1769878560531,4.00187329,2482.9,2480.3,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878561429,3.91256169,2482.7,2480.2,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878561627,3.91256169,2482.9,2480.2,3.83299688]
["bitfinex-derivatives","ETHF0:USTF0",1769878561824,5.12741553,2482.6,2480.2,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878562027,0.00465832,2483.0,2480.4,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878562222,0.00465832,2483.0,2480.6,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878562223,1.39348784,2482.5,2480.6,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878562426,3.91256169,2482.4,2480.6,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878563030,0.00465832,2483.0,2481.1,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878563325,0.20147,2485.6,2482.2,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878563627,3.91256169,2485.5,2482.8,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878563830,3.91256169,2485.5,2483.0,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878564533,3.91626107,2485.5,2483.0,3.63474756]
["bitfinex-derivatives","ETHF0:USTF0",1769878564728,3.91626107,2485.5,2483.0,0.00365068]
["bitfinex-derivatives","ETHF0:USTF0",1769878564929,3.91626107,2485.5,2483.0,3.63474756]
["bitfinex-derivatives","ETHF0:USTF0",1769878566233,3.91626107,2485.5,2483.8,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878566433,3.91256169,2486.9,2483.8,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878566631,3.91256169,2486.7,2483.8,3.63109688]
["bitfinex-derivatives","ETHF0:USTF0",1769878566830,3.91256169,2486.7,2483.8,3.83270688]
["bitfinex-derivatives","ETHF0:USTF0",1769878567025,3.91256169,2486.7,2484.2,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878567431,3.91552327,2486.7,2484.2,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878567627,3.91552327,2486.7,2484.1,0.20158]
["bitfinex-derivatives","ETHF0:USTF0",1769878567836,3.91552327,2486.7,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878567837,3.91911697,2483.9,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878568137,3.91911697,2483.6,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878568830,3.92268597,2483.6,2481.0,3.83715839]
["bitfinex-derivatives","ETHF0:USTF0",1769878569132,3.91911697,2481.6,2479.1,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878569430,3.91911697,2481.6,2479.1,4.0343121]
["bitfinex-derivatives","ETHF0:USTF0",1769878569635,2.5910807,2481.5,2479.6,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878569835,3.91911697,2481.4,2479.6,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878570133,3.92379535,2481.4,2479.6,3.83740463]
["bitfinex-derivatives","ETHF0:USTF0",1769878570329,0.08938723,2481.3,2479.6,3.83740463]
["bitfinex-derivatives","ETHF0:USTF0",1769878570533,3.91911697,2481.3,2479.6,3.83740463]
["bitfinex-derivatives","ETHF0:USTF0",1769878570832,3.91911697,2481.2,2479.6,3.83740463]
["bitfinex-derivatives","ETHF0:USTF0",1769878571233,4.00851141,2481.1,2479.6,3.83740463]
["bitfinex-derivatives","ETHF0:USTF0",1769878571627,3.91911697,2481.1,2479.6,3.83740463]
["bitfinex-derivatives","ETHF0:USTF0",1769878572026,0.00467838,2481.4,2480.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878572228,3.91911697,2482.1,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878572425,3.91911697,2482.1,2480.7,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878572634,3.91911697,2482.9,2480.9,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878572829,3.91911697,2482.9,2480.4,0.20188]
["bitfinex-derivatives","ETHF0:USTF0",1769878573027,3.91911697,2482.9,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878573234,3.91911697,2482.7,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878573635,3.91911697,2482.5,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878574139,0.2679456,2482.4,2481.2,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878574336,0.00518985,2482.9,2481.2,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878574540,0.00518985,2482.9,2481.5,3.9024395]
["bitfinex-derivatives","ETHF0:USTF0",1769878574838,3.91911697,2482.7,2481.5,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1769878575434,3.91911697,2482.5,2481.5,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1769878575936,4.09767182,2482.4,2481.5,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1769878576126,4.09767182,2482.4,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878576327,3.91911697,2482.4,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878576637,3.91911697,2482.2,2480.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878577134,0.2326781,2482.1,2480.7,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878577338,3.91911697,2482.7,2480.7,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878577633,3.91911697,2482.7,2480.5,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878577833,4.06249066,2482.6,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878578028,3.91911697,2482.6,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878578734,4.59812639,2482.5,2480.8,0.20186]
["bitfinex-derivatives","ETHF0:USTF0",1769878578939,4.59812639,2482.5,2480.8,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878579127,3.91911697,2482.5,2480.9,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878579328,0.94691184,2482.4,2480.8,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878579534,4.86602881,2482.4,2480.8,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878579935,4.86602881,2482.4,2480.8,3.9024395]
["bitfinex-derivatives","ETHF0:USTF0",1769878580136,4.86602881,2482.4,2480.8,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878580436,4.86602881,2482.4,2481.2,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878580744,4.86602881,2482.4,2480.6,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878580745,3.91911697,2482.4,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878580936,3.92430682,2482.9,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878581236,3.91911697,2482.7,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878581636,3.91911697,2482.5,2480.5,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878581939,0.1786268,2482.4,2480.5,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878582136,4.09774377,2482.4,2480.5,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878582337,3.91911697,2482.4,2480.8,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878582531,3.91911697,2482.4,2480.4,0.00364337]
["bitfinex-derivatives","ETHF0:USTF0",1769878582532,3.91911697,2482.4,2481.1,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878582735,3.91911697,2482.4,2480.9,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878583134,3.91911697,2482.4,2480.7,4.0341821]
["bitfinex-derivatives","ETHF0:USTF0",1769878583439,3.91911697,2482.4,2481.0,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878583934,3.91911697,2482.8,2481.1,0.20183]
["bitfinex-derivatives","ETHF0:USTF0",1769878584339,4.86602881,2482.8,2481.1,0.20183]
["bitfinex-derivatives","ETHF0:USTF0",1769878584541,4.86602881,2482.8,2481.4,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878584741,3.91911697,2482.8,2481.4,3.9024395]
["bitfinex-derivatives","ETHF0:USTF0",1769878584943,3.91911697,2482.8,2481.4,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878585138,3.91911697,2482.8,2481.6,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878585335,3.91911697,2482.6,2480.9,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878585736,3.91911697,2482.6,2481.1,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878585933,3.91911697,2482.6,2481.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878586436,3.91911697,2482.6,2480.8,0.20185]
["bitfinex-derivatives","ETHF0:USTF0",1769878586640,3.91911697,2482.4,2480.8,0.20185]
["bitfinex-derivatives","ETHF0:USTF0",1769878587141,3.91911697,2482.4,2480.9,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878587445,3.91911697,2482.4,2481.2,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878587739,3.91911697,2482.4,2480.9,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878588042,3.91911697,2482.4,2481.2,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878588237,3.92430682,2482.9,2481.5,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878588438,3.92430682,2482.9,2481.3,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878588638,3.92430682,2482.9,2480.5,2.60103304]
["bitfinex-derivatives","ETHF0:USTF0",1769878588639,0.00518985,2482.9,2481.6,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878588838,3.91911697,2484.6,2482.3,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878589035,3.91911697,2484.4,2482.3,4.0340521]
["bitfinex-derivatives","ETHF0:USTF0",1769878589742,3.92367748,2484.4,2482.3,4.0389213]
["bitfinex-derivatives","ETHF0:USTF0",1769878589942,3.92367748,2484.4,2482.5,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878590640,3.92367748,2484.4,2482.7,3.9024395]
["bitfinex-derivatives","ETHF0:USTF0",1769878590939,0.00456051,2484.4,2482.9,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878591145,0.00456051,2484.4,2483.1,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878591340,0.00456051,2484.4,2483.3,3.9024395]
["bitfinex-derivatives","ETHF0:USTF0",1769878591543,0.00456051,2484.4,2483.8,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878591740,3.91911697,2484.8,2483.8,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878591937,3.91911697,2484.8,2483.4,0.20164]
["bitfinex-derivatives","ETHF0:USTF0",1769878592139,3.91911697,2485.2,2483.7,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878592437,3.91911697,2485.2,2483.6,0.20162]
["bitfinex-derivatives","ETHF0:USTF0",1769878592438,3.91911697,2485.2,2483.8,3.9024395]
["bitfinex-derivatives","ETHF0:USTF0",1769878592645,3.91911697,2486.2,2484.6,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878592839,1e-08,2485.2,2484.6,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1769878593146,1e-08,2485.2,2484.8,0.0701174]
["bitfinex-derivatives","ETHF0:USTF0",1769878593342,3.91911698,2485.2,2484.6,0.00490991]
["bitfinex-derivatives","ETHF0:USTF0",1769878593642,1e-08,2485.2,2483.7,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878594540,1e-08,2485.2,2483.2,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878594739,1e-08,2485.2,2483.5,0.00501183]
["bitfinex-derivatives","ETHF0:USTF0",1769878595642,3.91911697,2485.1,2483.5,0.00501183]
["bitfinex-derivatives","ETHF0:USTF0",1769878595846,3.91911697,2484.6,2482.5,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878596046,3.91911697,2484.4,2482.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878596242,4.12067697,2484.4,2482.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878596441,3.91911697,2484.2,2482.0,3.8323221]
["bitfinex-derivatives","ETHF0:USTF0",1769878596651,3.91911697,2484.2,2482.0,4.0340721]
["bitfinex-derivatives","ETHF0:USTF0",1769878596845,3.91911697,2484.2,2482.0,4.03806894]
["bitfinex-derivatives","ETHF0:USTF0",1769878597541,3.77531165,2484.7,2482.6,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878598148,3.77531165,2484.7,2483.2,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878598546,1e-08,2485.2,2483.4,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878598951,1e-08,2485.2,2483.6,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878599243,1e-08,2485.2,2483.1,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878599642,3.77531166,2485.2,2482.0,3.65973529]
["bitfinex-derivatives","ETHF0:USTF0",1769878599839,3.77531165,2484.2,2482.0,3.65973529]
["bitfinex-derivatives","ETHF0:USTF0",1769878600040,3.77531165,2484.0,2482.0,3.65973529]
["bitfinex-derivatives","ETHF0:USTF0",1769878600754,3.77531165,2484.0,2482.2,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878600945,3.77531165,2484.0,2482.0,0.00399684]
["bitfinex-derivatives","ETHF0:USTF0",1769878600946,3.77531165,2484.7,2482.8,3.65573845]
["bitfinex-derivatives","ETHF0:USTF0",1769878601342,3.77531165,2484.7,2483.0,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878602645,3.77531165,2484.7,2482.9,0.20168]
["bitfinex-derivatives","ETHF0:USTF0",1769878602646,1e-08,2485.2,2483.2,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878602852,1e-08,2485.2,2483.2,4.00848858]
["bitfinex-derivatives","ETHF0:USTF0",1769878603055,1e-08,2485.2,2483.4,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878603353,1e-08,2485.2,2483.4,4.00846858]
["bitfinex-derivatives","ETHF0:USTF0",1769878604253,1e-08,2485.2,2483.4,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878604454,1e-08,2485.2,2482.7,2.60103304]
["bitfinex-derivatives","ETHF0:USTF0",1769878604455,1e-08,2485.2,2483.9,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878604654,1e-08,2485.2,2484.2,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878605057,3.75339971,2486.7,2484.6,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878605260,3.75339971,2486.7,2485.0,4.00833858]
["bitfinex-derivatives","ETHF0:USTF0",1769878606153,3.7579507,2486.7,2485.0,4.00833858]
["bitfinex-derivatives","ETHF0:USTF0",1769878606555,3.7579507,2486.7,2485.0,4.10833858]
["bitfinex-derivatives","ETHF0:USTF0",1769878606754,3.7579507,2486.7,2485.2,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878607256,3.7579507,2486.7,2485.2,4.00831858]
["bitfinex-derivatives","ETHF0:USTF0",1769878607556,0.00455099,2486.7,2485.2,4.00831858]
["bitfinex-derivatives","ETHF0:USTF0",1769878607753,0.00455099,2486.7,2485.4,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878607949,3.75339971,2487.5,2485.8,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878608961,3.75839532,2487.5,2485.8,0.00292321]
["bitfinex-derivatives","ETHF0:USTF0",1769878610255,0.00499561,2487.5,2485.8,3.80975179]
["bitfinex-derivatives","ETHF0:USTF0",1769878610557,8.80916228,2488.9,2485.8,3.80975179]
["bitfinex-derivatives","ETHF0:USTF0",1769878610558,3.624,2489.5,2486.9,4.00818858]
["bitfinex-derivatives","ETHF0:USTF0",1769878610758,3.75339971,2489.4,2487.4,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878611164,3.75339971,2489.4,2487.6,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878611359,3.75832756,2489.4,2487.6,3.81181806]
["bitfinex-derivatives","ETHF0:USTF0",1769878611556,3.75832756,2489.4,2487.6,4.01311806]
["bitfinex-derivatives","ETHF0:USTF0",1769878611754,3.75832756,2489.4,2487.7,4.00811858]
["bitfinex-derivatives","ETHF0:USTF0",1769878611955,3.75832756,2489.4,2487.6,0.00498948]
["bitfinex-derivatives","ETHF0:USTF0",1769878612162,0.00492785,2489.4,2487.9,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878612359,3.75832756,2489.4,2487.6,0.00498948]
["bitfinex-derivatives","ETHF0:USTF0",1769878612564,3.75832756,2489.4,2487.6,3.81181806]
["bitfinex-derivatives","ETHF0:USTF0",1769878613166,3.75832756,2489.4,2486.3,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878613360,3.75339971,2489.3,2486.3,3.80682858]
["bitfinex-derivatives","ETHF0:USTF0",1769878613562,3.75724765,2489.1,2486.6,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878613869,3.75724765,2489.1,2487.1,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878614364,3.75724765,2489.1,2487.1,3.85734804]
["bitfinex-derivatives","ETHF0:USTF0",1769878614669,3.75724765,2489.1,2487.1,4.05868804]
["bitfinex-derivatives","ETHF0:USTF0",1769878614859,3.75724765,2489.1,2487.1,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1769878615268,3.75724765,2489.1,2487.1,3.85734804]
["bitfinex-derivatives","ETHF0:USTF0",1769878615666,3.75724765,2489.1,2487.1,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1769878616063,3.75724765,2489.1,2487.1,3.85734804]
["bitfinex-derivatives","ETHF0:USTF0",1769878616765,3.75724765,2489.1,2487.1,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1769878616964,3.75724765,2488.9,2487.1,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1769878617464,3.75724765,2488.1,2485.7,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878617873,3.75724765,2488.1,2485.9,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878618266,3.75724765,2488.1,2485.9,3.85548278]
["bitfinex-derivatives","ETHF0:USTF0",1769878618677,3.75724765,2488.1,2485.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769878618969,3.95858765,2487.2,2485.0,3.9524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878619368,3.95858765,2487.2,2485.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769878619871,3.9626261,2487.2,2485.0,3.9554616]
["bitfinex-derivatives","ETHF0:USTF0",1769878620072,3.7612861,2487.2,2485.0,3.9554616]
["bitfinex-derivatives","ETHF0:USTF0",1769878622169,3.7612861,2487.2,2485.0,0.103012]
["bitfinex-derivatives","ETHF0:USTF0",1769878622675,3.7612861,2487.2,2483.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769878622676,3.95862765,2486.7,2483.8,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878622880,3.95862765,2486.7,2484.2,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878623276,3.75724765,2486.7,2484.2,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878623776,3.75724765,2486.7,2484.4,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878623982,3.95862765,2486.7,2484.2,0.00319086]
["bitfinex-derivatives","ETHF0:USTF0",1769878624185,3.75724765,2486.5,2484.2,0.00319086]
["bitfinex-derivatives","ETHF0:USTF0",1769878624574,3.75724765,2486.2,2484.2,0.00319086]
["bitfinex-derivatives","ETHF0:USTF0",1769878624882,3.75724765,2485.7,2482.7,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878625076,3.75724765,2485.2,2482.7,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878625580,3.75724765,2485.2,2482.7,4.0541496]
["bitfinex-derivatives","ETHF0:USTF0",1769878625778,3.76186028,2485.2,2483.1,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878626482,3.76186028,2485.2,2483.2,0.20166]
["bitfinex-derivatives","ETHF0:USTF0",1769878626678,3.76186028,2485.2,2483.3,3.8524496]
["bitfinex-derivatives","ETHF0:USTF0",1769878626980,4.03524337,2485.2,2483.7,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878627178,4.03524337,2485.2,2482.8,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878627384,4.03524337,2485.2,2482.7,0.20512218]
["bitfinex-derivatives","ETHF0:USTF0",1769878627385,4.03063074,2485.0,2482.7,0.00342218]
["bitfinex-derivatives","ETHF0:USTF0",1769878627574,4.03063074,2484.7,2482.7,0.00342218]
["bitfinex-derivatives","ETHF0:USTF0",1769878628581,4.03063074,2484.7,2482.7,3.77241839]
["bitfinex-derivatives","ETHF0:USTF0",1769878628984,4.03063074,2485.1,2482.7,3.77241839]
["bitfinex-derivatives","ETHF0:USTF0",1769878629183,4.03063074,2485.1,2483.0,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878629383,4.03063074,2485.1,2483.0,3.97067621]
["bitfinex-derivatives","ETHF0:USTF0",1769878629779,4.03063074,2485.1,2483.4,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878630683,0.00461263,2485.2,2483.4,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878630884,0.00461263,2485.2,2483.7,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878631075,0.00461263,2485.2,2483.7,3.97061621]
["bitfinex-derivatives","ETHF0:USTF0",1769878632081,0.00461263,2485.2,2484.1,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878632280,4.03063074,2485.9,2484.1,3.97058621]
["bitfinex-derivatives","ETHF0:USTF0",1769878632580,4.03063074,2485.9,2484.1,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878633190,4.03455185,2485.9,2484.1,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878633582,0.00392111,2485.9,2484.5,3.97054621]
["bitfinex-derivatives","ETHF0:USTF0",1769878633882,0.00392111,2485.9,2484.5,3.9749739]
["bitfinex-derivatives","ETHF0:USTF0",1769878634085,0.00392111,2485.9,2484.7,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878634279,4.03063074,2486.8,2484.9,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878634783,4.03063074,2487.4,2485.3,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878634981,4.108,2487.9,2484.5,0.00442769]
["bitfinex-derivatives","ETHF0:USTF0",1769878634982,4.03063074,2487.9,2485.9,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878635385,4.03376895,2487.9,2485.9,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878636983,0.00313821,2487.9,2486.2,0.20141]
["bitfinex-derivatives","ETHF0:USTF0",1769878637190,4.03376895,2487.9,2486.3,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878637488,4.03376895,2487.9,2486.3,3.77187614]
["bitfinex-derivatives","ETHF0:USTF0",1769878638094,4.03376895,2487.9,2486.3,0.00287993]
["bitfinex-derivatives","ETHF0:USTF0",1769878638482,4.03376895,2487.9,2484.4,2.60103304]
["bitfinex-derivatives","ETHF0:USTF0",1769878638483,4.03063074,2487.5,2485.4,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878638685,4.03063074,2486.9,2484.9,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878638879,4.23202074,2486.6,2484.2,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878639083,4.03063074,2486.2,2483.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769878639386,4.03063074,2486.2,2483.7,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878639387,4.03063074,2486.0,2483.7,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878639593,4.03438419,2486.0,2483.9,0.00352705]
["bitfinex-derivatives","ETHF0:USTF0",1769878639787,4.03063074,2485.3,2483.0,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878640787,4.03063074,2485.3,2483.0,3.77263919]
["bitfinex-derivatives","ETHF0:USTF0",1769878642394,0.00375345,2486.0,2484.1,0.20158]
["bitfinex-derivatives","ETHF0:USTF0",1769878642697,0.00375345,2486.0,2483.0,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1769878642698,4.03438419,2486.0,2484.5,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878643291,4.03438419,2486.0,2483.8,0.20161]
["bitfinex-derivatives","ETHF0:USTF0",1769878643292,4.03438419,2486.0,2483.9,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878644098,4.23209074,2485.7,2483.3,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878644297,4.03063074,2485.6,2483.3,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878645098,4.23210074,2485.6,2483.3,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878645501,4.03063074,2485.2,2483.0,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1769878646196,4.03063074,2485.2,2483.0,3.77263919]
["bitfinex-derivatives","ETHF0:USTF0",1769878646699,4.03063074,2485.2,2483.2,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878647897,4.03063074,2485.6,2483.2,3.97064621]
["bitfinex-derivatives","ETHF0:USTF0",1769878649894,4.03063074,2485.6,2483.0,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1769878649895,3.623,2485.7,2483.4,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878650101,4.03438419,2486.0,2484.0,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878651204,4.03438419,2486.0,2484.2,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878652100,0.00375345,2486.0,2484.2,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878652702,0.00375345,2486.0,2484.2,3.97057621]
["bitfinex-derivatives","ETHF0:USTF0",1769878653006,4.03438419,2486.0,2484.2,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878654604,4.03438419,2486.0,2484.2,3.78899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878654805,4.03438419,2486.0,2484.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878655005,4.03063074,2485.6,2484.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878655610,4.03063074,2485.6,2484.2,3.78899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878655910,0.00375345,2486.0,2484.2,3.78899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878656105,4.03438419,2486.0,2484.3,3.76899621]
["bitfinex-derivatives","ETHF0:USTF0",1769878656906,3.84663256,2484.2,2483.0,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1769878657110,3.84663256,2484.0,2482.2,3.93653351]
["bitfinex-derivatives","ETHF0:USTF0",1769878657908,3.84663256,2483.8,2482.2,3.93653351]
["bitfinex-derivatives","ETHF0:USTF0",1769878658108,3.84663256,2483.8,2482.2,3.94176226]
["bitfinex-derivatives","ETHF0:USTF0",1769878659210,0.00368113,2484.2,2482.2,3.94176226]
["bitfinex-derivatives","ETHF0:USTF0",1769878659211,0.00368113,2484.2,2482.2,4.14350226]
["bitfinex-derivatives","ETHF0:USTF0",1769878659411,3.85031369,2484.2,2482.2,3.94176226]
["bitfinex-derivatives","ETHF0:USTF0",1769878660009,3.84663256,2482.3,2480.2,3.93653351]
["bitfinex-derivatives","ETHF0:USTF0",1769878660414,3.84663256,2481.9,2479.3,3.93653351]
["bitfinex-derivatives","ETHF0:USTF0",1769878660814,3.84663256,2480.9,2477.8,3.93653351]
["bitfinex-derivatives","ETHF0:USTF0",1769878661019,2.29532284,2479.7,2475.4,0.00958792]
["bitfinex-derivatives","ETHF0:USTF0",1769878661317,0.20217,2476.9,2473.5,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878661613,0.20217,2476.9,2471.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769878661614,10.49161006,2476.8,2473.6,3.62901609]
["bitfinex-derivatives","ETHF0:USTF0",1769878661820,4.86658369,2476.7,2471.9,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878662017,0.00391423,2476.7,2472.1,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878662318,0.20229,2475.5,2472.0,3.62901609]
["bitfinex-derivatives","ETHF0:USTF0",1769878662511,0.20229,2475.5,2470.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769878662512,3.626,2474.2,2469.1,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878662716,33.041,2474.1,2468.4,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878662915,0.20246,2473.5,2468.4,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878663118,0.20246,2473.5,2467.8,0.30576736]
["bitfinex-derivatives","ETHF0:USTF0",1769878663119,0.20254,2472.5,2468.5,3.63416554]
["bitfinex-derivatives","ETHF0:USTF0",1769878663318,2.59560332,2472.1,2467.7,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878663520,0.20269,2470.7,2465.9,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878663815,0.20257,2472.1,2467.6,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878663816,4.34288898,2470.6,2467.6,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878664017,4.34288898,2470.6,2467.0,0.20298]
["bitfinex-derivatives","ETHF0:USTF0",1769878664018,4.34288898,2470.6,2468.6,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878664216,4.34296724,2471.7,2468.7,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878664412,0.00362732,2472.1,2468.7,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878664413,4.6902381,2470.5,2468.7,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878664613,4.34296724,2471.6,2470.3,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878665015,3.63,2474.2,2471.5,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878665328,4.27765428,2473.5,2471.9,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878665615,4.27765428,2473.5,2471.4,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878666020,0.00415964,2473.5,2471.9,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878666214,0.00415964,2473.5,2471.4,0.00351241]
["bitfinex-derivatives","ETHF0:USTF0",1769878666421,9.82683947,2473.4,2470.1,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878666619,9.82683947,2473.4,2468.6,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878667021,7.45983947,2473.4,2469.6,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878667416,7.45983947,2473.4,2470.7,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878667417,3.82783947,2473.4,2470.7,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878667817,3.82783947,2473.4,2471.5,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878668019,3.82783947,2473.4,2471.9,19.16210108]
["bitfinex-derivatives","ETHF0:USTF0",1769878668219,3.633,2474.7,2471.5,4.04501225]
["bitfinex-derivatives","ETHF0:USTF0",1769878668220,3.633,2474.7,2472.5,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878668427,3.634,2476.0,2473.0,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878668615,4.5626341,2474.6,2473.0,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878668818,3.35657973,2475.3,2473.0,4.04131784]
["bitfinex-derivatives","ETHF0:USTF0",1769878669019,3.634,2476.0,2471.5,0.00369441]
["bitfinex-derivatives","ETHF0:USTF0",1769878669020,0.03075049,2473.7,2471.5,0.00369441]
["bitfinex-derivatives","ETHF0:USTF0",1769878669220,0.03075049,2473.5,2471.5,0.00369441]
["bitfinex-derivatives","ETHF0:USTF0",1769878669622,0.17992956,2473.4,2471.7,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878669828,0.21068005,2473.4,2471.5,4.029637]
["bitfinex-derivatives","ETHF0:USTF0",1769878670023,0.21068005,2473.4,2472.4,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878670024,0.17992956,2473.4,2472.4,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878670216,0.00523293,2473.7,2472.4,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878670420,0.03075049,2475.0,2473.2,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878670616,3.635,2475.8,2471.5,0.00369441]
["bitfinex-derivatives","ETHF0:USTF0",1769878670617,4.61249778,2473.6,2471.8,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878671024,0.03075049,2473.9,2472.0,23.1786511]
["bitfinex-derivatives","ETHF0:USTF0",1769878671223,4.28168865,2473.5,2472.0,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878671423,4.286562,2473.5,2472.0,4.02594259]
["bitfinex-derivatives","ETHF0:USTF0",1769878671619,0.00487335,2473.5,2472.0,19.15270851]
["bitfinex-derivatives","ETHF0:USTF0",1769878671822,4.28168865,2473.4,2472.4,19.15270851]
["bitfinex-derivatives","ETHF0:USTF0",1769878672023,4.28168865,2473.4,2472.0,19.15270851]
["bitfinex-derivatives","ETHF0:USTF0",1769878672218,4.28168865,2473.4,2471.5,0.00369441]
["bitfinex-derivatives","ETHF0:USTF0",1769878672423,4.28168865,2473.4,2472.5,19.15270851]
["bitfinex-derivatives","ETHF0:USTF0",1769878672628,0.06560807,2476.0,2471.7,0.20259]
["bitfinex-derivatives","ETHF0:USTF0",1769878672926,4.4868192,2475.2,2472.7,19.15270851]
["bitfinex-derivatives","ETHF0:USTF0",1769878673117,4.4868192,2475.2,2471.9,0.20258]
["bitfinex-derivatives","ETHF0:USTF0",1769878673316,4.4868192,2475.2,2471.5,0.00369441]
["bitfinex-derivatives","ETHF0:USTF0",1769878673317,4.4868192,2475.2,2473.1,19.15270851]
["bitfinex-derivatives","ETHF0:USTF0",1769878673519,0.0049518,2475.2,2473.5,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878673722,4.64949995,2475.2,2474.2,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878673923,0.0049518,2475.2,2474.5,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878674323,0.09942093,2476.1,2473.9,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878674630,0.9528954,2476.0,2473.9,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878674828,0.9528954,2476.0,2474.0,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878675026,0.1316547,2475.9,2474.1,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878675225,0.13549346,2475.9,2474.1,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878675426,0.86310683,2475.8,2474.1,3.99160737]
["bitfinex-derivatives","ETHF0:USTF0",1769878675622,0.1316547,2475.7,2473.6,3.97549049]
["bitfinex-derivatives","ETHF0:USTF0",1769878675926,4.35315219,2475.6,2473.6,3.97549049]
["bitfinex-derivatives","ETHF0:USTF0",1769878676127,4.35315219,2475.6,2473.9,3.97549049]
["bitfinex-derivatives","ETHF0:USTF0",1769878676325,4.35315219,2475.6,2473.9,23.128199]
["bitfinex-derivatives","ETHF0:USTF0",1769878676526,1.58915573,2475.7,2474.4,3.97549049]
["bitfinex-derivatives","ETHF0:USTF0",1769878676724,0.00383876,2475.9,2474.4,3.97549049]
["bitfinex-derivatives","ETHF0:USTF0",1769878676931,4.48410948,2475.7,2474.6,3.97549049]
["bitfinex-derivatives","ETHF0:USTF0",1769878677328,4.48410948,2475.7,2473.5,0.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1769878677329,0.36757433,2477.7,2475.5,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878677733,4.57388717,2476.6,2476.1,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878678030,0.16546433,2478.2,2476.1,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878678236,2.3305326,2477.1,2474.8,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878678533,0.07026513,2477.8,2475.4,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878678726,0.07026513,2477.8,2475.6,18.84561324]
["bitfinex-derivatives","ETHF0:USTF0",1769878678933,1.16450642,2477.7,2475.7,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878679133,1.50772894,2477.7,2475.7,3.95858568]
["bitfinex-derivatives","ETHF0:USTF0",1769878679337,1.16450642,2477.7,2475.9,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878679831,0.00433661,2478.2,2477.0,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878680033,0.00433661,2478.2,2477.3,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878680234,0.33906528,2478.0,2474.7,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878680431,0.33906528,2478.0,2474.8,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878680736,0.62773349,2477.9,2475.4,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878681142,1.70279911,2478.0,2476.3,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878681436,0.08966535,2477.8,2476.3,3.90235832]
["bitfinex-derivatives","ETHF0:USTF0",1769878681629,0.40121984,2478.8,2476.3,3.90235832]
["bitfinex-derivatives","ETHF0:USTF0",1769878681630,4.03921984,2479.8,2476.5,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878681831,2.10554964,2480.7,2477.9,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878682039,2.10554964,2480.4,2477.9,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878682330,2.10554964,2478.1,2476.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1769878682534,2.10554964,2478.1,2476.5,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878682932,0.00460396,2478.1,2477.1,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878683236,0.00460396,2478.1,2476.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1769878683732,0.20191,2480.2,2478.0,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878683937,3.637,2480.6,2478.0,0.20208]
["bitfinex-derivatives","ETHF0:USTF0",1769878684134,3.637,2480.6,2478.1,0.20207]
["bitfinex-derivatives","ETHF0:USTF0",1769878684335,3.637,2480.6,2477.5,0.20212]
["bitfinex-derivatives","ETHF0:USTF0",1769878684336,3.70719731,2480.6,2477.5,0.20212]
["bitfinex-derivatives","ETHF0:USTF0",1769878684634,2.48281118,2480.5,2477.7,0.20211]
["bitfinex-derivatives","ETHF0:USTF0",1769878684930,2.48281118,2480.5,2477.8,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878685131,0.074738,2480.6,2478.6,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878685432,0.00454069,2480.6,2478.9,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878685634,0.07017608,2481.4,2479.5,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878685836,3.637,2482.1,2479.8,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878686044,3.637,2482.1,2479.9,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878686334,2.44082246,2483.3,2480.4,3.89898943]
["bitfinex-derivatives","ETHF0:USTF0",1769878686727,2.51097173,2482.2,2480.4,3.90282808]
["bitfinex-derivatives","ETHF0:USTF0",1769878687032,2.44082246,2482.2,2480.4,3.90282808]
["bitfinex-derivatives","ETHF0:USTF0",1769878687235,0.2017,2482.8,2480.4,3.90282808]
["bitfinex-derivatives","ETHF0:USTF0",1769878687236,0.07014156,2482.3,2480.4,3.90282808]
["bitfinex-derivatives","ETHF0:USTF0",1769878687447,2.46449417,2483.2,2480.8,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878687644,0.00384603,2483.3,2481.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878687936,0.00384603,2483.3,2482.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878688234,0.00384603,2483.3,2482.9,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878688538,0.00384603,2483.3,2482.9,0.00299338]
["bitfinex-derivatives","ETHF0:USTF0",1769878688735,0.00384603,2483.3,2479.3,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878688939,0.00384603,2483.3,2481.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878689434,2.58583785,2485.1,2482.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878689634,3.634,2485.5,2482.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878689832,3.634,2485.5,2482.0,0.20176]
["bitfinex-derivatives","ETHF0:USTF0",1769878689833,3.634,2485.5,2483.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878690238,3.63818723,2485.5,2483.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878690834,3.63818723,2485.5,2484.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878690835,0.00418723,2485.5,2484.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878691039,2.58583785,2486.9,2484.4,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878691534,2.58583785,2486.9,2482.2,0.20174]
["bitfinex-derivatives","ETHF0:USTF0",1769878691535,2.59169764,2485.1,2481.7,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878691737,2.59169764,2484.9,2481.7,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878692331,2.59169764,2484.9,2481.8,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878692639,2.59652572,2484.9,2481.8,3.6447412]
["bitfinex-derivatives","ETHF0:USTF0",1769878692836,2.59652572,2484.9,2481.9,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878693038,2.59652572,2484.9,2482.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878693439,0.00482808,2484.9,2482.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878693636,0.00482808,2484.9,2482.8,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878693835,0.00482808,2484.9,2483.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878694037,2.58914847,2484.9,2483.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878694539,2.58914847,2484.9,2481.9,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878694944,2.58914847,2484.9,2482.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878695132,2.58914847,2484.9,2482.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878695334,2.58914847,2484.9,2482.3,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878695536,0.00482808,2484.9,2482.3,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878695736,0.00482808,2484.9,2483.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878696247,3.70003217,2486.8,2484.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878696438,6.26907546,2486.8,2484.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878696840,2.56904329,2486.7,2484.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878697034,0.00333919,2486.7,2484.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878697235,2.55169189,2486.7,2484.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878697543,0.00333919,2486.7,2484.7,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878697942,0.00333919,2486.7,2484.5,0.00360008]
["bitfinex-derivatives","ETHF0:USTF0",1769878697943,2.55169189,2486.7,2484.5,3.64474858]
["bitfinex-derivatives","ETHF0:USTF0",1769878698645,2.5483527,2486.0,2483.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878699040,0.20147,2485.6,2483.4,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878699243,2.55183752,2485.5,2483.4,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878699447,2.75333752,2485.3,2481.9,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878699739,2.55183752,2485.1,2481.9,3.64440897]
["bitfinex-derivatives","ETHF0:USTF0",1769878699941,2.75338752,2484.6,2482.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878700145,2.75743918,2484.6,2482.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878700640,2.55183752,2484.4,2482.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878701042,2.63721949,2483.6,2481.9,0.00326047]
["bitfinex-derivatives","ETHF0:USTF0",1769878701242,2.43558949,2483.4,2481.9,0.00326047]
["bitfinex-derivatives","ETHF0:USTF0",1769878701644,2.43232902,2483.1,2479.9,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878702044,3.628,2483.5,2479.9,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878702045,2.43232902,2482.8,2480.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878702341,0.20172,2482.5,2480.1,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878702541,0.20172,2482.5,2480.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878702542,0.20569958,2482.5,2480.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878702847,2.4363086,2482.5,2480.3,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878703145,2.5177819,2481.3,2477.8,3.8432485]
["bitfinex-derivatives","ETHF0:USTF0",1769878703339,2.5177919,2481.1,2478.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878703742,2.3159619,2480.9,2478.4,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878704043,2.3159619,2480.9,2478.4,3.64541199]
["bitfinex-derivatives","ETHF0:USTF0",1769878704347,2.3159619,2480.9,2478.7,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878704644,2.3159619,2480.9,2478.8,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878704946,3.628,2481.2,2479.4,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878705437,3.628,2481.2,2479.5,22.48242513]
["bitfinex-derivatives","ETHF0:USTF0",1769878705641,3.628,2481.2,2479.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878705838,5.96260956,2481.2,2479.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878706446,3.628,2481.2,2479.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878706647,2.33460956,2481.1,2479.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878706847,3.628,2481.2,2479.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878707040,3.628,2481.2,2479.7,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878707550,3.628,2481.2,2480.2,22.48242513]
["bitfinex-derivatives","ETHF0:USTF0",1769878707748,3.628,2481.2,2480.2,3.64607022]
["bitfinex-derivatives","ETHF0:USTF0",1769878708051,3.628,2481.2,2480.5,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878708445,2.26750535,2482.1,2480.2,3.64607022]
["bitfinex-derivatives","ETHF0:USTF0",1769878708642,2.26750535,2482.1,2480.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878708851,3.629,2482.8,2480.8,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878709141,3.629,2482.8,2481.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878709543,3.629,2482.8,2481.6,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878709747,3.629,2482.8,2481.7,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878710154,3.629,2482.8,2481.9,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878710343,3.629,2482.8,2481.8,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878710549,3.629,2482.8,2481.9,18.84127663]
["bitfinex-derivatives","ETHF0:USTF0",1769878710740,3.629,2482.8,2481.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878710946,3.629,2482.8,2481.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878710947,5.88606232,2482.8,2481.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878711341,5.88606232,2482.8,2481.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878711555,3.629,2482.8,2481.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878711748,3.629,2482.8,2481.5,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878711944,3.629,2482.8,2481.5,21.42528623]
["bitfinex-derivatives","ETHF0:USTF0",1769878712146,3.629,2482.8,2482.0,21.42528623]
["bitfinex-derivatives","ETHF0:USTF0",1769878712447,3.629,2482.8,2479.8,2.59794073]
["bitfinex-derivatives","ETHF0:USTF0",1769878712448,2.25958594,2483.3,2481.6,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878713046,2.46123594,2483.3,2480.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878713247,2.41504069,2482.8,2480.5,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878713551,0.20169,2482.9,2480.7,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878713751,0.20169,2482.9,2479.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769878713752,0.20169,2482.9,2481.0,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878714049,0.20169,2482.9,2481.2,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878714648,0.20169,2482.9,2481.3,3.6411485]
["bitfinex-derivatives","ETHF0:USTF0",1769878714848,2.62187966,2482.9,2481.3,0.00490777]
["bitfinex-derivatives","ETHF0:USTF0",1769878715055,6.04404069,2482.8,2481.3,0.00490777]
["bitfinex-derivatives","ETHF0:USTF0",1769878715655,6.04404069,2482.8,2481.4,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878716453,6.04404069,2482.8,2481.3,0.00490777]
["bitfinex-derivatives","ETHF0:USTF0",1769878716655,2.41538577,2482.6,2481.3,0.00490777]
["bitfinex-derivatives","ETHF0:USTF0",1769878716856,5.40706497,2482.5,2480.7,4.03835442]
["bitfinex-derivatives","ETHF0:USTF0",1769878717056,2.61709577,2482.6,2480.7,4.03835442]
["bitfinex-derivatives","ETHF0:USTF0",1769878717057,0.20171,2482.6,2480.7,4.03835442]
["bitfinex-derivatives","ETHF0:USTF0",1769878717254,3.629,2482.8,2481.4,21.82249215]
["bitfinex-derivatives","ETHF0:USTF0",1769878717457,3.629,2482.8,2481.4,4.03835442]
["bitfinex-derivatives","ETHF0:USTF0",1769878717654,3.629,2482.8,2481.6,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878717955,3.629,2482.8,2481.7,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878718155,3.629,2482.8,2481.8,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878719352,3.629,2482.8,2481.9,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878719548,3.629,2482.8,2482.2,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878719754,3.629,2482.8,2482.4,4.03835442]
["bitfinex-derivatives","ETHF0:USTF0",1769878720255,3.629,2482.8,2482.7,17.78413773]
["bitfinex-derivatives","ETHF0:USTF0",1769878720461,3.629,2482.8,2481.6,0.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769878720662,0.20171,2482.6,2481.6,0.00448084]
["bitfinex-derivatives","ETHF0:USTF0",1769878721064,0.20171,2482.6,2481.0,4.04425583]
["bitfinex-derivatives","ETHF0:USTF0",1769878721363,0.20171,2482.6,2481.2,4.03935749]
["bitfinex-derivatives","ETHF0:USTF0",1769878721763,5.42461466,2482.5,2481.2,16.74909707]
["bitfinex-derivatives","ETHF0:USTF0",1769878721959,5.42422125,2482.4,2481.2,16.74909707]
["bitfinex-derivatives","ETHF0:USTF0",1769878722259,2.48860881,2482.6,2481.4,4.03935749]
["bitfinex-derivatives","ETHF0:USTF0",1769878722466,5.42707016,2482.5,2481.4,4.03935749]
["bitfinex-derivatives","ETHF0:USTF0",1769878722660,5.42707016,2482.4,2481.2,0.00284831]
["bitfinex-derivatives","ETHF0:USTF0",1769878722866,2.28689881,2482.3,2481.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878723062,2.28689881,2482.2,2481.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878723663,0.20174,2482.2,2481.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878723860,5.43004316,2482.1,2481.1,4.04283179]
["bitfinex-derivatives","ETHF0:USTF0",1769878724065,0.20174,2482.2,2481.2,12.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1769878724368,0.20174,2482.2,2481.3,12.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1769878724561,0.20174,2482.2,2481.1,4.04283179]
["bitfinex-derivatives","ETHF0:USTF0",1769878724867,0.20174,2482.2,2481.4,12.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1769878725273,0.20174,2482.2,2481.6,12.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1769878725470,5.91589881,2482.8,2481.5,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878725773,5.38262142,2482.7,2481.7,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878725972,5.3817427,2482.6,2481.0,0.02478893]
["bitfinex-derivatives","ETHF0:USTF0",1769878726273,2.28689881,2482.4,2481.2,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878726574,2.28689881,2482.3,2481.0,0.02478893]
["bitfinex-derivatives","ETHF0:USTF0",1769878726773,2.28689881,2482.3,2481.1,12.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1769878726973,5.3817427,2482.2,2481.4,12.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1769878727274,2.28689881,2481.9,2481.0,0.02478893]
["bitfinex-derivatives","ETHF0:USTF0",1769878727664,7.66864151,2481.8,2480.1,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878727871,2.28689881,2481.4,2480.1,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878728171,5.41607403,2481.3,2480.1,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878728375,5.41607403,2481.2,2480.1,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878728569,5.41607403,2481.1,2480.1,4.04403923]
["bitfinex-derivatives","ETHF0:USTF0",1769878728870,5.41607403,2481.0,2480.1,4.04858293]
["bitfinex-derivatives","ETHF0:USTF0",1769878729077,5.41607403,2480.9,2480.1,4.04858293]
["bitfinex-derivatives","ETHF0:USTF0",1769878729271,0.00390978,2481.1,2480.1,4.04858293]
["bitfinex-derivatives","ETHF0:USTF0",1769878729573,2.28689881,2481.7,2480.1,4.04858293]
["bitfinex-derivatives","ETHF0:USTF0",1769878729764,3.71168243,2480.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878729968,2.28689881,2480.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878730270,3.63,2481.0,2480.1,3.7478173]
["bitfinex-derivatives","ETHF0:USTF0",1769878730575,5.91689881,2481.0,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878730775,5.92190774,2481.0,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878731375,3.63500893,2481.0,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878731877,2.28689881,2481.7,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878732076,2.28689881,2481.8,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878732276,2.28689881,2481.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878732672,0.00307563,2481.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878733478,2.28997444,2481.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878733980,0.00307563,2481.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878734168,2.28997444,2481.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878734774,2.28689881,2481.8,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878738380,2.28689881,2481.7,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878738778,2.28689881,2481.6,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878740884,2.28997444,2481.9,2480.1,0.00063392]
["bitfinex-derivatives","ETHF0:USTF0",1769878741080,3.63,2482.5,2480.6,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878741383,5.23152517,2482.4,2480.6,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878741583,5.23152517,2482.3,2480.6,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878741779,3.63,2482.5,2480.6,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878741977,0.00333739,2482.5,2480.6,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878742181,10.14958124,2483.1,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878742382,0.20171,2482.6,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878742982,2.28689881,2482.8,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878743182,5.16437287,2482.7,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878743379,0.0031063,2482.8,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878743580,5.16408641,2482.7,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878743781,3.71478873,2482.8,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878743980,5.16693032,2482.7,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878744184,5.16693032,2482.6,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878744388,3.71168243,2482.2,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878744578,15.31402335,2482.1,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878744885,5.16644211,2482.0,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878745089,4.149,2482.1,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878745275,5.16466946,2482.0,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878745480,4.149,2482.1,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878745779,5.16438403,2482.0,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878745988,7.86068243,2482.1,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878746187,5.16423962,2482.0,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878746387,5.16445624,2481.9,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878746585,5.16445624,2481.8,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878746791,2.28689881,2482.0,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878746985,5.16693039,2481.9,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878747288,2.28689881,2482.5,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878747486,0.0031063,2482.8,2480.8,3.74718338]
["bitfinex-derivatives","ETHF0:USTF0",1769878747681,0.0031063,2482.8,2481.0,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878747882,6.262292,2483.3,2481.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878748084,3.97539319,2483.1,2481.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878748289,8.49818946,2483.6,2481.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878748290,4.17,2483.6,2481.7,0.20178]
["bitfinex-derivatives","ETHF0:USTF0",1769878748484,6.262292,2484.6,2482.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878748692,3.97539319,2484.5,2482.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878748992,0.00283409,2484.6,2482.5,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878749180,7.60439319,2485.6,2483.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878749580,3.629,2485.6,2483.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878749785,6.262292,2486.2,2483.2,3.92897156]
["bitfinex-derivatives","ETHF0:USTF0",1769878750079,3.97539319,2486.1,2483.2,3.92897156]
["bitfinex-derivatives","ETHF0:USTF0",1769878750788,3.97539319,2485.5,2483.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878751086,3.97539319,2485.4,2483.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878752487,3.97539319,2485.9,2483.3,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878752894,3.98002405,2486.2,2483.3,3.92896156]
["bitfinex-derivatives","ETHF0:USTF0",1769878753093,0.00463086,2486.2,2483.8,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878753492,3.97539319,2487.1,2484.7,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878753688,3.628,2488.3,2484.6,2.59794073]
["bitfinex-derivatives","ETHF0:USTF0",1769878753689,4.17667319,2487.9,2484.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878754191,3.97539319,2487.0,2484.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878754389,3.97539319,2486.3,2483.7,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878754696,3.97539319,2486.3,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878754697,0.00339975,2486.3,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878754998,3.97879294,2486.3,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878755293,0.00339975,2486.3,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878755592,0.00339975,2486.3,2484.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878755796,0.00339975,2486.3,2484.1,3.92889156]
["bitfinex-derivatives","ETHF0:USTF0",1769878756194,7.60239319,2486.8,2483.7,3.63002447]
["bitfinex-derivatives","ETHF0:USTF0",1769878756195,3.97539319,2487.2,2484.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878756404,3.97539319,2487.2,2484.8,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878756693,3.97539319,2487.8,2484.8,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878756890,3.97539319,2487.8,2485.0,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878757092,3.97539319,2487.0,2485.0,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878757797,3.97539319,2487.0,2484.5,2.59794073]
["bitfinex-derivatives","ETHF0:USTF0",1769878757798,3.97539319,2486.5,2484.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878757993,3.97539319,2487.2,2484.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878758799,3.97539319,2486.7,2484.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878758994,4.17677319,2486.7,2484.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878759896,3.97539319,2486.5,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878760199,3.97539319,2485.9,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878760403,3.97539319,2485.3,2483.7,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878760601,3.97539319,2484.8,2482.3,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878760901,3.97539319,2484.4,2482.3,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878761101,4.17695319,2484.4,2481.8,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878761396,4.17701319,2483.7,2481.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878761597,3.97539319,2483.5,2481.1,3.73141707]
["bitfinex-derivatives","ETHF0:USTF0",1769878761796,0.00367665,2483.7,2481.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878761997,3.97539319,2485.4,2482.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878763102,3.9801745,2485.4,2482.8,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878763894,3.9801745,2485.4,2482.8,3.73033603]
["bitfinex-derivatives","ETHF0:USTF0",1769878764094,3.9801745,2485.4,2483.0,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878764299,3.9801745,2485.4,2483.0,3.73227443]
["bitfinex-derivatives","ETHF0:USTF0",1769878764500,3.9801745,2485.4,2483.0,3.7352989]
["bitfinex-derivatives","ETHF0:USTF0",1769878765005,3.9801745,2485.4,2483.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878766000,3.9801745,2485.4,2483.2,3.73033603]
["bitfinex-derivatives","ETHF0:USTF0",1769878766303,3.9801745,2485.4,2483.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878766697,0.20149,2485.3,2483.2,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878766904,4.17689319,2485.2,2483.0,3.73227443]
["bitfinex-derivatives","ETHF0:USTF0",1769878767507,3.97539319,2485.2,2483.0,3.73227443]
["bitfinex-derivatives","ETHF0:USTF0",1769878767703,3.97539319,2485.2,2483.3,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878767909,3.97539319,2485.2,2483.3,3.73033603]
["bitfinex-derivatives","ETHF0:USTF0",1769878768203,3.97539319,2485.2,2483.5,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878768802,3.97539319,2485.2,2483.1,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878770600,0.00478131,2485.4,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878770805,3.9801745,2485.4,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878771103,0.00478131,2485.4,2484.5,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878771402,3.97539319,2486.3,2485.0,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878771609,3.97539319,2486.8,2485.0,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878771802,3.97539319,2486.8,2485.3,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878772207,3.97539319,2486.8,2484.4,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878772510,3.97539319,2486.6,2484.4,3.73121006]
["bitfinex-derivatives","ETHF0:USTF0",1769878772710,3.97539319,2486.6,2485.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878772908,3.97539319,2486.6,2485.0,3.74731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878773108,3.97539319,2486.6,2485.2,3.73033603]
["bitfinex-derivatives","ETHF0:USTF0",1769878773510,3.97539319,2486.6,2485.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878773708,3.97539319,2486.4,2485.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878774008,3.97539319,2486.0,2484.4,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1769878774209,0.07001892,2486.6,2484.4,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1769878774210,3.97539319,2485.8,2484.4,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1769878774513,4.142,2486.5,2483.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878774514,3.97539319,2485.4,2483.6,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878774706,3.97539319,2485.4,2483.9,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878775106,3.97539319,2485.4,2484.0,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878775613,3.97539319,2485.4,2484.4,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878776114,3.97539319,2485.8,2484.6,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878776314,3.97539319,2485.8,2484.3,3.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1769878776612,3.97539319,2485.8,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878776806,3.73842254,2485.4,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878777204,3.73842254,2485.4,2484.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769878778315,3.73842254,2485.4,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878778814,3.73842254,2485.2,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878779712,3.73842254,2485.2,2484.3,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878780113,2.28992398,2486.1,2484.0,3.99421425]
["bitfinex-derivatives","ETHF0:USTF0",1769878780313,3.73842254,2486.3,2484.7,3.99081703]
["bitfinex-derivatives","ETHF0:USTF0",1769878780508,3.73842254,2486.3,2484.9,3.9938415]
["bitfinex-derivatives","ETHF0:USTF0",1769878780708,2.28992398,2486.7,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878780709,3.73842254,2486.1,2484.1,3.99081703]
["bitfinex-derivatives","ETHF0:USTF0",1769878780913,3.93985254,2486.1,2484.1,3.99081703]
["bitfinex-derivatives","ETHF0:USTF0",1769878781220,3.93985254,2486.1,2484.3,3.80330487]
["bitfinex-derivatives","ETHF0:USTF0",1769878781413,3.93985254,2486.1,2484.3,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878781614,3.93985254,2486.1,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878781615,4.02005652,2485.9,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878781819,4.02005652,2485.7,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878782017,4.02005652,2485.4,2484.0,0.00339722]
["bitfinex-derivatives","ETHF0:USTF0",1769878782316,4.02005652,2485.4,2481.9,13.8085107]
["bitfinex-derivatives","ETHF0:USTF0",1769878782317,4.02005652,2483.4,2480.9,17.6087911]
["bitfinex-derivatives","ETHF0:USTF0",1769878782511,4.02005652,2483.4,2481.2,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878782512,4.02005652,2483.1,2481.2,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878782711,4.22172652,2483.1,2480.9,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878783017,4.22175652,2482.7,2479.6,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878783318,4.02005652,2482.5,2479.6,3.80480521]
["bitfinex-derivatives","ETHF0:USTF0",1769878783518,4.02005652,2482.3,2480.0,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878783719,4.02005652,2482.1,2480.0,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878784216,4.02005652,2482.1,2480.1,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878784722,4.02005652,2482.1,2480.2,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878784915,4.02005652,2482.1,2480.1,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878785111,4.02005652,2482.3,2480.2,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878785518,4.02005652,2482.3,2480.7,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878785720,4.02005652,2482.3,2480.5,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878786118,4.02005652,2482.3,2480.5,3.80330487]
["bitfinex-derivatives","ETHF0:USTF0",1769878786314,4.02005652,2482.3,2479.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1769878786315,4.02005652,2482.3,2480.0,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878786523,4.02005652,2482.3,2480.0,3.80330487]
["bitfinex-derivatives","ETHF0:USTF0",1769878786723,4.02005652,2482.3,2480.2,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878787017,4.02005652,2482.3,2480.2,3.80330487]
["bitfinex-derivatives","ETHF0:USTF0",1769878787213,4.02005652,2482.3,2480.3,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878787419,4.02005652,2482.3,2480.2,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878787817,4.02005652,2482.3,2480.8,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878788221,4.02409389,2482.7,2481.3,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878788414,4.02409389,2482.7,2481.2,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878788816,4.02409389,2482.7,2481.6,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878789014,4.02409389,2482.7,2481.7,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878789223,4.02409389,2482.7,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878789224,4.02409389,2482.7,2481.9,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878789519,4.02409389,2482.7,2481.7,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878789724,4.02409389,2482.7,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878789725,4.02409389,2482.7,2481.9,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878789925,4.02409389,2482.7,2481.8,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878790122,0.00403737,2482.7,2481.6,3.80396653]
["bitfinex-derivatives","ETHF0:USTF0",1769878790316,4.02005652,2483.2,2482.2,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878790623,4.02005652,2483.8,2482.2,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878790825,4.02005652,2484.2,2482.7,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878791013,4.02005652,2484.2,2482.2,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878791221,4.02005652,2484.2,2482.2,3.80330487]
["bitfinex-derivatives","ETHF0:USTF0",1769878791421,4.02378354,2484.2,2482.3,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878791820,4.02378354,2484.2,2482.5,3.80330487]
["bitfinex-derivatives","ETHF0:USTF0",1769878792019,4.02005652,2482.9,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878792223,4.02005652,2482.6,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878792623,4.02005652,2482.6,2481.8,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878792923,4.02005652,2483.0,2482.0,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878793223,4.02005652,2482.8,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878794022,4.02005652,2482.8,2481.9,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878794429,4.02005652,2482.8,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878794430,4.02005652,2482.8,2482.0,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878794620,4.02005652,2482.8,2481.8,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878794924,4.02005652,2482.8,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878795126,0.20166,2483.2,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878795127,4.02005652,2483.2,2481.6,3.80396653]
["bitfinex-derivatives","ETHF0:USTF0",1769878795325,4.02005652,2483.2,2482.0,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878795520,4.02005652,2483.2,2481.6,3.80396653]
["bitfinex-derivatives","ETHF0:USTF0",1769878795521,4.02005652,2483.2,2482.1,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878796029,4.02005652,2483.2,2481.6,3.80396653]
["bitfinex-derivatives","ETHF0:USTF0",1769878796030,4.02005652,2483.2,2482.4,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878796325,4.02005652,2483.2,2481.6,3.80396653]
["bitfinex-derivatives","ETHF0:USTF0",1769878796625,4.02005652,2483.2,2482.0,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878796824,4.02005652,2483.2,2481.9,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878797129,4.02005652,2483.2,2481.6,3.80396653]
["bitfinex-derivatives","ETHF0:USTF0",1769878797322,4.02005652,2483.2,2481.9,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878797524,4.02005652,2483.2,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878797720,4.22172652,2483.2,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878797920,4.22172652,2483.2,2481.7,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878798321,4.22172652,2483.2,2481.8,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878798525,0.00372702,2484.2,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878798526,4.02005652,2483.0,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878798732,4.22173652,2483.0,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878799121,4.22173652,2483.0,2481.6,0.0067106]
["bitfinex-derivatives","ETHF0:USTF0",1769878799326,4.22173652,2483.0,2481.6,0.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1769878800128,4.22173652,2483.0,2481.7,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1769878800625,4.22178652,2482.4,2480.4,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878801528,0.0050886,2482.4,2480.4,3.80405534]
["bitfinex-derivatives","ETHF0:USTF0",1769878802531,4.02514512,2482.4,2480.4,3.80405534]
["bitfinex-derivatives","ETHF0:USTF0",1769878802726,4.02005652,2483.6,2481.0,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878802924,3.81629652,2483.6,2481.0,4.0021204]
["bitfinex-derivatives","ETHF0:USTF0",1769878803135,3.82956,2484.4,2481.5,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878803327,5.60746514,2485.2,2480.4,0.00377494]
["bitfinex-derivatives","ETHF0:USTF0",1769878803328,0.20151,2485.1,2482.1,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878803529,0.20151,2485.1,2482.5,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878803728,0.20151,2485.1,2482.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769878803729,0.20618918,2485.1,2482.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769878803932,0.20152,2484.9,2482.7,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878804127,0.00467918,2485.1,2482.7,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878804333,0.00467918,2485.1,2483.1,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878805027,4.02005652,2485.8,2483.4,0.20164]
["bitfinex-derivatives","ETHF0:USTF0",1769878805233,4.02005652,2486.2,2483.5,4.0019204]
["bitfinex-derivatives","ETHF0:USTF0",1769878805829,4.02005652,2486.2,2483.5,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878805830,4.22147652,2486.2,2483.5,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878806133,4.02005652,2486.0,2483.5,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878806331,4.0249606,2486.2,2483.7,3.8002804]
["bitfinex-derivatives","ETHF0:USTF0",1769878807331,3.71796073,2486.0,2483.9,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878807729,3.71796073,2485.6,2483.9,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878809827,3.71796073,2484.7,2482.6,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878810034,3.71796073,2484.4,2482.2,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878810226,3.71796073,2484.1,2481.8,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878810430,3.71796073,2483.9,2481.8,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878810734,3.71796073,2483.9,2482.1,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878811829,3.71796073,2483.9,2482.5,3.88256727]
["bitfinex-derivatives","ETHF0:USTF0",1769878812222,3.72186357,2484.4,2482.5,3.88256727]
["bitfinex-derivatives","ETHF0:USTF0",1769878812424,3.71796073,2485.3,2482.8,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878812624,3.71796073,2486.1,2483.2,0.20166]
["bitfinex-derivatives","ETHF0:USTF0",1769878812824,3.71796073,2486.5,2484.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878813024,25.384,2487.9,2484.6,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878813231,3.71796073,2486.8,2484.6,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878813631,3.72108438,2486.8,2484.6,3.88133943]
["bitfinex-derivatives","ETHF0:USTF0",1769878813830,3.71796073,2486.1,2484.6,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1769878815034,3.91939073,2486.1,2483.8,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878815836,3.71796073,2485.8,2483.8,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878816036,3.71796073,2485.8,2483.8,3.88173931]
["bitfinex-derivatives","ETHF0:USTF0",1769878818242,3.71796073,2485.8,2483.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1769878818437,3.91944073,2485.5,2483.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1769878818636,3.71796073,2485.3,2483.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1769878818833,3.71796073,2485.1,2483.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1769878819145,3.71796073,2484.6,2481.7,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878819531,3.71796073,2484.4,2481.7,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878819939,3.72100891,2484.4,2481.7,3.88339999]
["bitfinex-derivatives","ETHF0:USTF0",1769878820137,0.00304818,2484.4,2481.9,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878820341,0.00304818,2484.4,2482.3,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878820641,0.00304818,2484.4,2482.5,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878820945,0.00304818,2484.4,2482.5,4.0801569]
["bitfinex-derivatives","ETHF0:USTF0",1769878821136,0.00304818,2484.4,2482.5,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878821937,3.72100891,2484.4,2482.5,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878823844,0.00304818,2484.4,2482.5,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878825643,7.34296073,2485.2,2482.8,4.0801269]
["bitfinex-derivatives","ETHF0:USTF0",1769878826140,7.34296073,2485.2,2483.0,6.47380012]
["bitfinex-derivatives","ETHF0:USTF0",1769878826343,3.71796073,2485.2,2483.1,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878826644,3.72080679,2485.2,2483.1,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878826844,0.00284606,2485.2,2483.1,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878827741,0.00284606,2485.2,2483.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878828542,3.71796073,2486.1,2483.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878828745,3.71796073,2486.1,2484.2,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878828943,3.91939073,2486.1,2484.3,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878829142,3.71796073,2485.7,2483.1,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878829347,3.71796073,2485.7,2483.3,0.20165]
["bitfinex-derivatives","ETHF0:USTF0",1769878829538,3.71796073,2485.7,2483.7,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878829737,3.71796073,2485.7,2483.6,0.20163]
["bitfinex-derivatives","ETHF0:USTF0",1769878829738,0.00503106,2485.7,2484.2,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878829937,3.72299179,2485.7,2484.2,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878830343,0.00503106,2485.7,2484.2,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878831243,0.00503106,2485.7,2484.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878831447,3.71796073,2486.3,2484.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878832338,3.72287607,2486.3,2484.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878836152,3.92428607,2486.3,2484.4,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878836352,3.71796073,2485.7,2483.7,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878836653,3.71796073,2485.4,2483.7,3.8784369]
["bitfinex-derivatives","ETHF0:USTF0",1769878837044,3.70041794,2486.0,2484.2,3.91806523]
["bitfinex-derivatives","ETHF0:USTF0",1769878837248,0.00491534,2486.3,2484.2,3.91806523]
["bitfinex-derivatives","ETHF0:USTF0",1769878837249,0.00491534,2486.3,2484.6,3.91806523]
["bitfinex-derivatives","ETHF0:USTF0",1769878837448,0.00491534,2486.3,2484.8,3.91806523]
["bitfinex-derivatives","ETHF0:USTF0",1769878837648,3.70533328,2486.3,2484.8,3.91806523]
["bitfinex-derivatives","ETHF0:USTF0",1769878838252,0.00491534,2486.3,2484.8,3.91806523]
["bitfinex-derivatives","ETHF0:USTF0",1769878838657,0.00491534,2486.3,2484.8,4.23586667]
["bitfinex-derivatives","ETHF0:USTF0",1769878838961,0.00491534,2486.3,2484.8,4.43739667]
["bitfinex-derivatives","ETHF0:USTF0",1769878839159,3.70533328,2486.3,2484.8,4.11959523]
["bitfinex-derivatives","ETHF0:USTF0",1769878839861,3.70533328,2486.3,2484.8,4.09276112]
["bitfinex-derivatives","ETHF0:USTF0",1769878840059,0.00491534,2486.3,2485.0,0.20151]
["bitfinex-derivatives","ETHF0:USTF0",1769878840260,3.70041794,2487.1,2485.2,0.20149]
["bitfinex-derivatives","ETHF0:USTF0",1769878840658,7.32441794,2487.5,2485.4,0.20147]
["bitfinex-derivatives","ETHF0:USTF0",1769878840857,3.70041794,2487.4,2485.4,0.20147]
["bitfinex-derivatives","ETHF0:USTF0",1769878841265,3.70503898,2487.4,2485.4,0.20147]
["bitfinex-derivatives","ETHF0:USTF0",1769878841871,4.03826805,2486.9,2485.0,0.00417613]
["bitfinex-derivatives","ETHF0:USTF0",1769878842071,4.03826805,2486.9,2485.0,3.81999269]
["bitfinex-derivatives","ETHF0:USTF0",1769878842773,4.03826805,2487.3,2485.0,4.02150269]
["bitfinex-derivatives","ETHF0:USTF0",1769878843267,0.00462104,2487.4,2485.7,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878843474,0.00462104,2487.4,2485.7,4.01727656]
["bitfinex-derivatives","ETHF0:USTF0",1769878843862,4.04288909,2487.4,2485.7,4.01727656]
["bitfinex-derivatives","ETHF0:USTF0",1769878844067,4.04288909,2487.4,2485.7,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878844772,4.24420909,2487.4,2485.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878845072,4.23961805,2487.0,2485.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878846577,4.03826805,2487.0,2485.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878848271,4.03826805,2487.0,2485.4,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878849673,4.04288909,2487.4,2485.4,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878850469,4.04288909,2487.4,2485.6,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878850670,0.00462104,2487.4,2486.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878850872,4.23952805,2488.2,2486.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878851375,4.23952805,2488.2,2486.1,4.01723656]
["bitfinex-derivatives","ETHF0:USTF0",1769878851376,4.03826805,2488.2,2486.1,4.01723656]
["bitfinex-derivatives","ETHF0:USTF0",1769878851770,4.04201297,2488.2,2486.3,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878851975,4.04201297,2488.2,2486.3,4.01722656]
["bitfinex-derivatives","ETHF0:USTF0",1769878852167,0.00374492,2488.2,2486.5,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878852367,4.04201297,2488.2,2486.7,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878852871,4.03826805,2487.8,2485.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769878853076,0.00374492,2488.2,2485.6,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878853077,4.03826805,2487.6,2485.6,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878853377,4.03826805,2487.2,2485.2,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878853673,4.03826805,2487.2,2485.4,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878853873,4.03826805,2487.9,2485.4,4.01729656]
["bitfinex-derivatives","ETHF0:USTF0",1769878854374,4.03826805,2487.9,2485.7,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878854776,4.03826805,2487.9,2485.9,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878854977,4.03826805,2487.9,2485.9,4.01725656]
["bitfinex-derivatives","ETHF0:USTF0",1769878855173,4.03826805,2487.9,2486.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878855372,4.03826805,2487.9,2486.1,4.01723656]
["bitfinex-derivatives","ETHF0:USTF0",1769878855673,4.04201297,2488.2,2486.3,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878856170,0.00374492,2488.2,2486.3,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878856375,0.00374492,2488.2,2486.8,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878856571,0.00374492,2488.2,2487.2,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878856774,4.03826805,2489.0,2487.2,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878856973,4.03826805,2489.0,2486.8,3.81928513]
["bitfinex-derivatives","ETHF0:USTF0",1769878857175,4.03826805,2489.0,2487.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878857777,4.04171012,2489.0,2487.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878858277,4.04171012,2489.0,2487.0,0.20135]
["bitfinex-derivatives","ETHF0:USTF0",1769878858278,0.00344207,2489.0,2487.4,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878859074,4.03826805,2489.4,2487.6,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878859271,0.20111,2490.0,2487.8,4.01709656]
["bitfinex-derivatives","ETHF0:USTF0",1769878859482,4.03826805,2489.9,2487.8,4.01709656]
["bitfinex-derivatives","ETHF0:USTF0",1769878860077,4.04224457,2489.9,2487.8,4.01709656]
["bitfinex-derivatives","ETHF0:USTF0",1769878860277,4.04224457,2489.9,2488.0,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878860477,0.00397652,2489.9,2488.3,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878860680,3.621,2490.6,2488.5,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878860881,4.23933805,2490.5,2488.5,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878861073,4.03826805,2490.5,2488.5,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878861274,4.03826805,2490.9,2488.7,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878861474,4.03826805,2490.9,2489.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878861682,4.04234373,2490.9,2489.1,3.81964205]
["bitfinex-derivatives","ETHF0:USTF0",1769878861976,4.03826805,2490.6,2488.3,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878862174,4.03826805,2490.0,2487.9,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878862577,4.03826805,2489.6,2487.2,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878862776,4.03826805,2489.3,2487.2,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878862981,4.03826805,2490.0,2488.1,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878863182,2.40165785,2490.9,2488.1,0.00422431]
["bitfinex-derivatives","ETHF0:USTF0",1769878863183,4.03826805,2490.6,2488.1,0.00422431]
["bitfinex-derivatives","ETHF0:USTF0",1769878863379,4.04234373,2490.9,2488.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1769878863981,4.04234373,2490.9,2488.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769878863982,4.03826805,2490.4,2488.1,1.00422431]
["bitfinex-derivatives","ETHF0:USTF0",1769878864178,4.03826805,2489.7,2488.1,1.00422431]
["bitfinex-derivatives","ETHF0:USTF0",1769878864879,4.03826805,2488.8,2486.2,0.20141]
["bitfinex-derivatives","ETHF0:USTF0",1769878865074,4.03826805,2488.8,2486.2,2.59536322]
["bitfinex-derivatives","ETHF0:USTF0",1769878865278,0.20124,2488.4,2486.4,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878865484,4.03826805,2488.3,2486.4,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878865682,4.03826805,2488.3,2485.7,3.81581656]
["bitfinex-derivatives","ETHF0:USTF0",1769878865884,4.04314658,2488.3,2485.7,3.81885801]
["bitfinex-derivatives","ETHF0:USTF0",1769878866675,4.03826805,2488.0,2485.7,3.81885801]
["bitfinex-derivatives","ETHF0:USTF0",1769878867381,34.99966825,2488.9,2485.7,3.81885801]
["bitfinex-derivatives","ETHF0:USTF0",1769878867382,2.32768125,2489.6,2486.9,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878867578,2.32768125,2490.2,2487.6,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878867782,0.20117,2489.3,2486.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878867977,5.07150983,2489.2,2486.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878868182,0.20118,2489.2,2486.3,3.8565699]
["bitfinex-derivatives","ETHF0:USTF0",1769878868376,0.20488793,2489.2,2486.3,3.86167915]
["bitfinex-derivatives","ETHF0:USTF0",1769878868986,4.87715826,2489.1,2486.3,3.86167915]
["bitfinex-derivatives","ETHF0:USTF0",1769878869187,0.20488793,2489.2,2486.3,3.86167915]
["bitfinex-derivatives","ETHF0:USTF0",1769878869488,3.97032516,2489.0,2486.3,3.66026915]
["bitfinex-derivatives","ETHF0:USTF0",1769878869681,3.97032516,2488.8,2486.3,3.66026915]
["bitfinex-derivatives","ETHF0:USTF0",1769878870688,3.97032516,2488.6,2486.3,3.66026915]
["bitfinex-derivatives","ETHF0:USTF0",1769878871586,4.17154516,2488.6,2486.3,3.66026915]
["bitfinex-derivatives","ETHF0:USTF0",1769878871786,3.97032516,2488.4,2486.3,3.66026915]
["bitfinex-derivatives","ETHF0:USTF0",1769878873586,3.97032516,2487.9,2486.3,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1769878873890,3.97032516,2487.4,2484.7,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878874085,3.97032516,2487.2,2484.7,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878874590,3.97032516,2487.0,2484.7,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878874788,3.97032516,2486.6,2484.7,3.6587751]
["bitfinex-derivatives","ETHF0:USTF0",1769878876190,3.97444081,2487.0,2484.7,3.6587751]
["bitfinex-derivatives","ETHF0:USTF0",1769878876388,0.00411565,2487.0,2484.7,3.6587751]
["bitfinex-derivatives","ETHF0:USTF0",1769878876595,3.97444081,2487.0,2484.7,3.6587751]
["bitfinex-derivatives","ETHF0:USTF0",1769878878497,3.97032516,2486.8,2484.7,3.6587751]
["bitfinex-derivatives","ETHF0:USTF0",1769878879598,3.97032516,2486.8,2484.7,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769878879894,3.97032516,2486.4,2484.7,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769878880195,3.97032516,2486.4,2484.7,3.6587751]
["bitfinex-derivatives","ETHF0:USTF0",1769878880595,3.97032516,2486.4,2484.7,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769878880991,4.17172516,2486.4,2484.7,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769878882294,3.97032516,2486.0,2483.9,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878882594,4.17177516,2485.8,2483.9,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878883296,3.97032516,2485.8,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878884289,3.97032516,2486.3,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878884492,3.621,2486.4,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878884693,3.97032516,2486.3,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878885195,3.97032516,2486.7,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878886291,3.97032516,2486.5,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878886493,3.97032516,2486.1,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878887396,3.97032516,2486.5,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878888493,3.97032516,2486.3,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878889393,4.17173516,2486.3,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878889800,3.97032516,2486.3,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878892699,3.97032516,2486.0,2484.3,3.6551599]
["bitfinex-derivatives","ETHF0:USTF0",1769878892900,4.17175516,2486.0,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878894097,3.97032516,2485.8,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878894298,3.97032516,2485.4,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878894498,3.97032516,2485.4,2483.9,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769878895400,3.97032516,2485.4,2483.9,3.65809889]
["bitfinex-derivatives","ETHF0:USTF0",1769878896501,3.97032516,2485.0,2483.9,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769878896796,3.97317982,2485.0,2483.9,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1769878896999,4.17469982,2485.0,2483.1,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878897199,3.93107695,2484.8,2483.1,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878897398,3.93107695,2484.8,2482.2,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878897599,3.93107695,2484.4,2482.2,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878898002,3.93107695,2484.1,2482.2,3.84533015]
["bitfinex-derivatives","ETHF0:USTF0",1769878898901,4.13272695,2483.4,2481.5,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878899105,3.93107695,2483.2,2481.5,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878899699,3.93107695,2482.8,2481.1,3.84091326]
["bitfinex-derivatives","ETHF0:USTF0",1769878899895,3.9361303,2482.8,2481.1,3.84604206]
["bitfinex-derivatives","ETHF0:USTF0",1769878901105,3.93107695,2482.6,2481.1,0.0051288]
["bitfinex-derivatives","ETHF0:USTF0",1769878901306,3.93107695,2482.6,2481.1,3.75600934]
["bitfinex-derivatives","ETHF0:USTF0",1769878902805,0.00505335,2482.8,2481.1,3.75600934]
["bitfinex-derivatives","ETHF0:USTF0",1769878904703,0.00505335,2482.8,2481.1,3.95783934]
["bitfinex-derivatives","ETHF0:USTF0",1769878904902,0.00505335,2482.8,2481.1,3.75600934]
["bitfinex-derivatives","ETHF0:USTF0",1769878905511,3.75094756,2482.8,2481.1,3.75600934]
["bitfinex-derivatives","ETHF0:USTF0",1769878907401,0.00505335,2482.8,2481.1,3.75600934]
["bitfinex-derivatives","ETHF0:USTF0",1769878908705,3.94743421,2484.7,2481.9,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878908911,3.74589421,2484.5,2482.1,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878909104,3.94745421,2484.5,2482.1,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878909411,3.94745421,2484.5,2482.1,3.95263054]
["bitfinex-derivatives","ETHF0:USTF0",1769878909708,3.95099567,2484.5,2482.1,3.95263054]
["bitfinex-derivatives","ETHF0:USTF0",1769878910611,3.74589421,2484.3,2482.1,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878911106,0.20161,2483.9,2482.1,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878911306,0.00354146,2484.5,2482.1,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878911307,3.74589421,2483.5,2482.1,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878912013,0.00354146,2484.5,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878912014,3.74589421,2483.1,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878912407,3.94756421,2483.1,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878914712,3.74589421,2483.1,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878915614,3.74589421,2483.5,2481.2,3.95270054]
["bitfinex-derivatives","ETHF0:USTF0",1769878916009,3.74589421,2483.5,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878916605,3.74589421,2483.3,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878918507,3.94754421,2483.3,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878918712,3.74589421,2483.0,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878919114,3.94757421,2483.0,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878920308,3.74589421,2483.0,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878920502,0.20162,2483.7,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878920503,3.74589421,2483.6,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878921106,3.94752421,2483.6,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878921507,3.94752421,2483.6,2481.2,3.95270054]
["bitfinex-derivatives","ETHF0:USTF0",1769878921701,34.79846825,2483.9,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878921702,3.74589421,2483.4,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878921908,3.74589421,2483.2,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878923106,3.94755421,2483.2,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878924415,34.79846825,2483.7,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878924416,6.07357546,2483.6,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878924614,3.74589421,2483.6,2481.2,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878925017,3.74589421,2484.0,2481.6,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878925312,3.74589421,2484.0,2482.0,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878925616,0.20157,2484.3,2482.0,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878925816,4.85895997,2484.2,2482.0,3.95264054]
["bitfinex-derivatives","ETHF0:USTF0",1769878926016,34.80200971,2484.5,2482.6,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878926017,0.00354146,2484.5,2482.6,3.75088054]
["bitfinex-derivatives","ETHF0:USTF0",1769878927014,0.32564235,2485.5,2483.3,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878927320,3.96496656,2485.2,2483.5,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878927520,3.96496656,2485.0,2483.5,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878928018,3.96957709,2485.0,2483.5,3.8203507]
["bitfinex-derivatives","ETHF0:USTF0",1769878929212,0.00461053,2485.0,2483.5,3.8203507]
["bitfinex-derivatives","ETHF0:USTF0",1769878929412,3.96496656,2484.7,2482.7,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878929614,3.96496656,2484.5,2482.7,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878930419,3.96496656,2484.5,2482.7,3.82125416]
["bitfinex-derivatives","ETHF0:USTF0",1769878930619,34.80307878,2485.0,2482.7,3.82125416]
["bitfinex-derivatives","ETHF0:USTF0",1769878930620,0.00461053,2485.0,2482.7,3.82125416]
["bitfinex-derivatives","ETHF0:USTF0",1769878930821,0.00461053,2485.0,2482.9,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878931019,0.00461053,2485.0,2483.1,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878931215,0.00461053,2485.0,2483.6,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878931821,0.00461053,2485.0,2483.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878932023,3.96496656,2485.8,2483.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878932321,3.96496656,2485.8,2483.8,4.01831867]
["bitfinex-derivatives","ETHF0:USTF0",1769878932724,3.627,2486.1,2484.0,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878932925,3.63144175,2486.1,2484.0,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878933123,3.63144175,2486.1,2484.2,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878933331,3.96496656,2486.0,2484.2,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878934425,3.96496656,2485.8,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878934623,3.96496656,2485.6,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878934824,3.96496656,2485.3,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878935018,4.16645656,2485.3,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878935227,4.16647656,2485.1,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878935425,4.16647656,2485.1,2482.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878935721,3.96496656,2484.9,2482.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878935922,3.96496656,2484.6,2482.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878936124,3.96496656,2484.6,2482.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878936328,4.16655656,2484.1,2482.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878936528,4.16655656,2484.1,2481.3,0.20181]
["bitfinex-derivatives","ETHF0:USTF0",1769878936529,3.96496656,2484.0,2482.0,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878937030,3.96496656,2485.3,2483.2,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878937532,3.96496656,2485.7,2483.2,4.01835867]
["bitfinex-derivatives","ETHF0:USTF0",1769878937920,3.96780196,2485.7,2483.2,4.02327878]
["bitfinex-derivatives","ETHF0:USTF0",1769878938626,3.96780196,2485.7,2483.6,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878938827,0.0028354,2485.7,2483.6,4.01832867]
["bitfinex-derivatives","ETHF0:USTF0",1769878939523,0.0028354,2485.7,2484.2,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878939729,0.0028354,2485.7,2484.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878940428,3.96780196,2485.7,2484.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878940639,0.0028354,2485.7,2484.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878941530,3.96780196,2485.7,2483.3,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878941726,4.16926196,2485.7,2483.3,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878942126,3.96496656,2485.5,2483.3,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878942322,4.16646656,2485.2,2483.3,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878942536,3.96496656,2485.0,2483.3,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878942827,3.625,2485.5,2483.2,0.00492011]
["bitfinex-derivatives","ETHF0:USTF0",1769878942828,3.96496656,2484.5,2483.2,0.00492011]
["bitfinex-derivatives","ETHF0:USTF0",1769878943627,3.96496656,2484.5,2483.2,3.82162878]
["bitfinex-derivatives","ETHF0:USTF0",1769878944231,3.96496656,2484.9,2483.2,3.82162878]
["bitfinex-derivatives","ETHF0:USTF0",1769878945133,4.16645656,2485.3,2483.2,3.82162878]
["bitfinex-derivatives","ETHF0:USTF0",1769878946932,3.96496656,2485.3,2483.2,3.82162878]
["bitfinex-derivatives","ETHF0:USTF0",1769878949134,7.58996656,2485.5,2483.2,3.82162878]
["bitfinex-derivatives","ETHF0:USTF0",1769878949334,3.96780196,2485.7,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878950044,3.96496656,2485.4,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878950539,0.0028354,2485.7,2483.4,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878951039,0.0028354,2485.7,2483.6,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878951434,3.96780196,2485.7,2483.6,4.01832867]
["bitfinex-derivatives","ETHF0:USTF0",1769878952736,0.0028354,2485.7,2483.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878953932,3.96780196,2485.7,2483.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878954837,0.0028354,2485.7,2483.8,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878955240,0.0028354,2485.7,2484.0,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878956442,0.0028354,2485.7,2484.2,3.81670867]
["bitfinex-derivatives","ETHF0:USTF0",1769878958242,0.0028354,2485.7,2484.2,4.01828867]
["bitfinex-derivatives","ETHF0:USTF0",1769878958445,3.8923626,2486.7,2484.6,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878958645,3.8923626,2486.5,2484.6,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878959342,3.89564789,2486.5,2484.6,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878959944,3.89564789,2486.5,2484.6,4.19074797]
["bitfinex-derivatives","ETHF0:USTF0",1769878960140,3.89564789,2486.5,2484.6,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878960347,3.8923626,2486.2,2484.6,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878960542,3.8923626,2486.2,2484.2,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878960747,3.8923626,2486.0,2484.2,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878961843,4.01873521,2486.4,2484.2,3.86996771]
["bitfinex-derivatives","ETHF0:USTF0",1769878962050,0.00328529,2486.5,2484.5,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878962250,4.0220205,2486.5,2484.5,4.10689323]
["bitfinex-derivatives","ETHF0:USTF0",1769878962449,4.0220205,2486.5,2483.1,13.8085107]
["bitfinex-derivatives","ETHF0:USTF0",1769878962450,4.01873521,2485.9,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878968059,4.22017521,2485.9,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878968264,4.01873521,2485.7,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878968660,0.20145,2485.8,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878968661,4.22018521,2485.8,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878968965,4.01873521,2485.6,2483.3,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878970158,4.01873521,2485.2,2483.3,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878970562,4.01873521,2486.3,2483.8,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878970868,4.01873521,2486.1,2483.9,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878971065,4.01873521,2486.1,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878971267,4.01873521,2486.4,2484.1,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878971872,4.01873521,2486.4,2484.1,4.10692323]
["bitfinex-derivatives","ETHF0:USTF0",1769878972071,4.01873521,2486.4,2483.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1769878972072,4.01873521,2486.4,2484.4,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878972968,4.22015521,2486.2,2484.4,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878973171,4.22018521,2485.9,2484.0,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878973568,2.33538195,2486.4,2484.0,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878973772,35.03401458,2486.5,2484.4,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878973773,4.0220205,2486.5,2484.4,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878976273,4.0220205,2486.5,2484.6,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878977773,0.00328529,2486.5,2485.0,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878977973,0.00328529,2486.5,2485.2,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878978272,4.01873521,2487.9,2485.6,0.20146]
["bitfinex-derivatives","ETHF0:USTF0",1769878978576,4.01873521,2487.9,2485.7,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878978776,4.01873521,2487.9,2485.6,0.20146]
["bitfinex-derivatives","ETHF0:USTF0",1769878978777,4.01873521,2488.2,2485.9,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878979173,4.02391762,2488.2,2486.1,4.10676323]
["bitfinex-derivatives","ETHF0:USTF0",1769878979571,4.02391762,2488.2,2486.3,1.94133768]
["bitfinex-derivatives","ETHF0:USTF0",1769878979777,0.00518241,2488.2,2486.4,4.10674323]
["bitfinex-derivatives","ETHF0:USTF0",1769878979976,0.00518241,2488.2,2486.6,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878981570,4.02391762,2488.2,2486.6,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878981766,0.00518241,2488.2,2486.6,5.84668091]
["bitfinex-derivatives","ETHF0:USTF0",1769878981968,0.00518241,2488.2,2486.7,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878982967,0.00518241,2488.2,2486.8,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878983277,4.02391762,2488.2,2486.8,3.91046437]
["bitfinex-derivatives","ETHF0:USTF0",1769878983474,4.02391762,2488.2,2486.8,3.67256437]
["bitfinex-derivatives","ETHF0:USTF0",1769878984774,4.01873521,2488.0,2485.3,0.20149]
["bitfinex-derivatives","ETHF0:USTF0",1769878985278,4.01873521,2487.7,2485.3,0.20149]
["bitfinex-derivatives","ETHF0:USTF0",1769878985474,4.22004521,2487.5,2485.2,3.90534323]
["bitfinex-derivatives","ETHF0:USTF0",1769878985870,4.22004521,2487.5,2485.2,3.91005886]
["bitfinex-derivatives","ETHF0:USTF0",1769878986074,38.6579117,2488.2,2485.2,3.91005886]
["bitfinex-derivatives","ETHF0:USTF0",1769878986075,4.01873521,2487.3,2485.2,3.91005886]
["bitfinex-derivatives","ETHF0:USTF0",1769878986471,4.01873521,2487.0,2485.2,3.91005886]
["bitfinex-derivatives","ETHF0:USTF0",1769878986783,4.01873521,2486.8,2485.2,0.00471563]
["bitfinex-derivatives","ETHF0:USTF0",1769878987382,4.01873521,2486.8,2485.2,3.85076729]
["bitfinex-derivatives","ETHF0:USTF0",1769878988579,4.07231,2487.6,2485.2,3.85076729]
["bitfinex-derivatives","ETHF0:USTF0",1769878988580,3.64064251,2487.5,2485.2,3.85076729]
["bitfinex-derivatives","ETHF0:USTF0",1769878989779,3.64064251,2488.1,2486.1,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878990176,0.00518241,2488.2,2486.1,4.04747166]
["bitfinex-derivatives","ETHF0:USTF0",1769878990580,0.00518241,2488.2,2486.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878992078,0.00518241,2488.2,2486.6,4.36663288]
["bitfinex-derivatives","ETHF0:USTF0",1769878992384,3.64064251,2489.1,2487.1,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878992888,7.26264251,2489.5,2487.1,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878993178,3.64064251,2489.4,2487.1,3.8495807]
["bitfinex-derivatives","ETHF0:USTF0",1769878994184,0.00486598,2489.5,2487.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878994681,3.64550849,2489.5,2487.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878996182,3.64550849,2489.5,2487.1,0.00352904]
["bitfinex-derivatives","ETHF0:USTF0",1769878996183,0.00486598,2489.5,2488.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878996685,3.64064251,2490.3,2488.3,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878996884,3.64064251,2490.7,2488.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878997774,3.64404217,2490.7,2488.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878998082,3.64404217,2490.7,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878998083,3.64064251,2490.3,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878998285,3.84174251,2490.1,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878998880,3.64064251,2490.1,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878999382,3.64064251,2490.5,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769878999584,3.64064251,2490.5,2488.2,4.04730166]
["bitfinex-derivatives","ETHF0:USTF0",1769879000586,3.64064251,2490.5,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879000783,3.64064251,2489.9,2488.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879000983,3.84176251,2489.9,2487.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879001183,3.64064251,2489.4,2487.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879001386,3.84180251,2489.4,2487.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879002294,3.64064251,2488.5,2486.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879002587,3.64064251,2488.2,2485.7,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879002989,3.84190251,2488.2,2485.7,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879003387,3.84521142,2488.2,2485.7,3.8505986]
["bitfinex-derivatives","ETHF0:USTF0",1769879004090,3.64064251,2487.7,2485.7,3.8505986]
["bitfinex-derivatives","ETHF0:USTF0",1769879004393,0.20129,2487.8,2485.7,0.00454694]
["bitfinex-derivatives","ETHF0:USTF0",1769879004394,3.64064251,2487.3,2485.7,0.00454694]
["bitfinex-derivatives","ETHF0:USTF0",1769879004787,3.64064251,2487.3,2484.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769879004788,2.33538195,2488.0,2484.9,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879005086,0.00330891,2488.2,2486.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879005488,0.00330891,2488.2,2486.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879005689,0.00330891,2488.2,2486.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879005884,0.00330891,2488.2,2486.4,3.85471049]
["bitfinex-derivatives","ETHF0:USTF0",1769879006086,0.00330891,2488.2,2487.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879006288,0.00330891,2488.2,2487.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879006593,3.62,2488.7,2487.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879006789,1.59098595,2489.9,2487.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879006994,1.59098595,2489.7,2487.8,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879007391,3.62,2489.6,2487.8,3.8495807]
["bitfinex-derivatives","ETHF0:USTF0",1769879007593,1.66089214,2490.8,2488.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879007895,1.59098595,2490.5,2488.6,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879008291,3.62,2490.9,2489.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879008496,5.07695836,2491.4,2489.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879008688,32.23980139,2492.6,2489.2,4.04722166]
["bitfinex-derivatives","ETHF0:USTF0",1769879008689,3.62,2491.6,2489.2,4.04722166]
["bitfinex-derivatives","ETHF0:USTF0",1769879008891,5.07695836,2491.6,2489.8,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879009096,1.45695836,2491.6,2489.8,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879009396,7.452,2491.8,2489.8,3.8495807]
["bitfinex-derivatives","ETHF0:USTF0",1769879009691,1.45695836,2491.7,2489.8,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879010288,7.073,2491.6,2490.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879010598,8.51327993,2491.6,2490.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879010793,1.44027993,2491.5,2490.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879011289,7.447,2491.4,2490.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879011495,7.447,2491.3,2490.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879011695,3.619,2491.3,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879012097,0.00412594,2491.8,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879012098,1.46046346,2491.8,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879012293,8.90333752,2491.7,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879012595,3.619,2491.7,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879012796,0.00412594,2491.8,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879013191,5.976,2491.7,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879013494,7.43233752,2491.7,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879013894,7.443,2491.6,2490.2,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879014094,7.442,2491.5,2490.2,3.8495807]
["bitfinex-derivatives","ETHF0:USTF0",1769879014491,7.442,2491.5,2490.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879014693,1.45633752,2491.7,2490.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879014894,7.441,2491.6,2490.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879016199,1.45633752,2491.7,2490.4,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879016393,1.76165905,2491.5,2490.0,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879016796,1.76165905,2491.5,2489.1,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879017093,1.75703834,2491.3,2489.1,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879017289,1.75703834,2491.1,2489.1,3.84605166]
["bitfinex-derivatives","ETHF0:USTF0",1769879017694,7.437,2491.0,2489.1,3.8495807]
["bitfinex-derivatives","ETHF0:USTF0",1769879017892,7.437,2491.0,2489.0,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1769879017893,1.75703834,2491.4,2489.4,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879018199,1.76116428,2491.8,2489.6,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879018694,1.76116428,2491.8,2489.9,3.9780121]
["bitfinex-derivatives","ETHF0:USTF0",1769879018897,1.75809113,2491.6,2489.9,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879019095,0.00412594,2491.8,2489.9,3.9780121]
["bitfinex-derivatives","ETHF0:USTF0",1769879019299,0.00412594,2491.8,2490.1,3.9780121]
["bitfinex-derivatives","ETHF0:USTF0",1769879019501,7.433,2491.7,2490.1,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879019688,3.617,2491.6,2490.3,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879019893,1.75809113,2491.5,2489.9,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020098,3.617,2491.6,2489.9,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020295,0.00412594,2491.8,2489.9,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020597,0.00412594,2491.8,2490.4,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020598,3.62112594,2491.8,2490.4,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020797,1.85161235,2491.7,2490.4,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020991,3.62112594,2491.8,2490.4,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879020992,0.00412594,2491.8,2490.4,3.97448306]
["bitfinex-derivatives","ETHF0:USTF0",1769879021198,5.47113147,2491.8,2490.7,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879021698,1.85000553,2491.7,2490.0,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879021998,1.85000553,2491.5,2490.0,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879022197,7.429,2491.4,2490.0,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879022401,35.7,2492.4,2489.0,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1769879022402,2.27544552,2493.4,2491.4,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879022593,1.91597147,2493.8,2491.6,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879022989,4.60726713,2492.9,2491.6,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879023194,4.60726713,2492.5,2491.6,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879023389,0.00456346,2492.5,2491.6,0.0045332]
["bitfinex-derivatives","ETHF0:USTF0",1769879023590,4.60726713,2491.7,2489.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1769879023798,12.4972386,2491.6,2489.3,0.20116]
["bitfinex-derivatives","ETHF0:USTF0",1769879023994,1.91597147,2491.6,2489.3,0.20116]
["bitfinex-derivatives","ETHF0:USTF0",1769879024195,5.973,2491.5,2489.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1769879024496,5.973,2491.5,2489.1,3.62181338]
["bitfinex-derivatives","ETHF0:USTF0",1769879024698,1.99863197,2491.4,2489.1,0.00481338]
["bitfinex-derivatives","ETHF0:USTF0",1769879024898,1.99863197,2491.1,2489.1,0.00481338]
["bitfinex-derivatives","ETHF0:USTF0",1769879025200,1.99863197,2490.7,2489.1,0.00481338]
["bitfinex-derivatives","ETHF0:USTF0",1769879025400,2.0021488,2490.7,2489.1,0.00481338]
["bitfinex-derivatives","ETHF0:USTF0",1769879025600,4.60726713,2490.4,2489.1,0.00481338]
["bitfinex-derivatives","ETHF0:USTF0",1769879025798,4.60726713,2490.4,2489.1,4.02728758]
["bitfinex-derivatives","ETHF0:USTF0",1769879025990,3.6759173,2492.8,2490.5,4.0224742]
["bitfinex-derivatives","ETHF0:USTF0",1769879026196,3.6759173,2492.8,2490.9,1.4624966]
["bitfinex-derivatives","ETHF0:USTF0",1769879026396,3.6759173,2494.2,2491.9,1.4624966]
["bitfinex-derivatives","ETHF0:USTF0",1769879026699,3.6759173,2494.1,2492.2,1.4624966]
["bitfinex-derivatives","ETHF0:USTF0",1769879026898,3.6759173,2493.9,2492.2,0.00282829]
["bitfinex-derivatives","ETHF0:USTF0",1769879027495,3.6759173,2493.7,2492.2,0.00282829]
["bitfinex-derivatives","ETHF0:USTF0",1769879027700,3.6759173,2493.5,2492.2,0.00282829]
["bitfinex-derivatives","ETHF0:USTF0",1769879027900,3.6759173,2493.5,2490.8,1.4624966]
["bitfinex-derivatives","ETHF0:USTF0",1769879028095,3.6759173,2493.3,2490.8,1.4624966]
["bitfinex-derivatives","ETHF0:USTF0",1769879028599,3.6759173,2493.3,2491.1,1.68305595]
["bitfinex-derivatives","ETHF0:USTF0",1769879028994,3.6759173,2493.3,2491.3,1.48203595]
["bitfinex-derivatives","ETHF0:USTF0",1769879029198,3.6759173,2493.1,2491.5,1.48203595]
["bitfinex-derivatives","ETHF0:USTF0",1769879029397,3.6759173,2493.1,2491.5,1.68301595]
["bitfinex-derivatives","ETHF0:USTF0",1769879030099,3.6759173,2493.1,2491.5,1.48203595]
["bitfinex-derivatives","ETHF0:USTF0",1769879030903,3.6759173,2493.1,2491.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1769879031405,3.6759173,2493.1,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879031406,3.6759173,2493.0,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879031896,3.6759173,2492.8,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879032097,3.6759173,2492.6,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879032299,3.6759173,2492.4,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879033094,3.6759173,2495.1,2492.8,1.46904012]
["bitfinex-derivatives","ETHF0:USTF0",1769879033301,3.6759173,2495.1,2491.9,1.67000012]
["bitfinex-derivatives","ETHF0:USTF0",1769879033498,3.6759173,2494.8,2492.3,1.66996012]
["bitfinex-derivatives","ETHF0:USTF0",1769879033695,3.6759173,2494.6,2492.3,1.66996012]
["bitfinex-derivatives","ETHF0:USTF0",1769879033901,3.6759173,2494.6,2491.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769879033902,3.6759173,2494.6,2491.6,1.67002012]
["bitfinex-derivatives","ETHF0:USTF0",1769879034102,3.67986131,2494.6,2491.6,1.67002012]
["bitfinex-derivatives","ETHF0:USTF0",1769879034403,3.67986131,2494.6,2491.8,1.46238664]
["bitfinex-derivatives","ETHF0:USTF0",1769879035009,0.20078,2494.1,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879035200,3.6759173,2493.3,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879035396,3.6759173,2493.1,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879035600,3.6759173,2492.9,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879036007,3.6759173,2492.7,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879036312,3.6759173,2492.5,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879039409,3.6759173,2492.5,2491.1,1.41907396]
["bitfinex-derivatives","ETHF0:USTF0",1769879039708,3.6759173,2492.5,2491.2,0.20101]
["bitfinex-derivatives","ETHF0:USTF0",1769879040005,3.6759173,2492.5,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879040212,3.614,2492.4,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879040406,3.6759173,2492.3,2491.1,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1769879040916,3.6759173,2491.6,2489.2,1.39295807]
["bitfinex-derivatives","ETHF0:USTF0",1769879041105,3.6759173,2491.4,2489.2,1.59412807]
["bitfinex-derivatives","ETHF0:USTF0",1769879041708,3.6759173,2491.3,2489.2,1.59412807]
["bitfinex-derivatives","ETHF0:USTF0",1769879041911,3.6759173,2491.3,2489.2,1.59801892]
["bitfinex-derivatives","ETHF0:USTF0",1769879042309,3.6759173,2491.3,2489.4,1.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769879042613,3.6759173,2491.3,2489.8,1.58314415]
["bitfinex-derivatives","ETHF0:USTF0",1769879043209,3.6759173,2491.3,2489.8,0.20112]
["bitfinex-derivatives","ETHF0:USTF0",1769879043711,3.6759173,2491.3,2489.4,1.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769879044316,2.755,2492.0,2490.3,0.20108]
["bitfinex-derivatives","ETHF0:USTF0",1769879044317,3.6759173,2492.0,2490.3,0.20108]
["bitfinex-derivatives","ETHF0:USTF0",1769879044617,3.6759173,2492.0,2489.9,1.75448464]
["bitfinex-derivatives","ETHF0:USTF0",1769879044809,3.6759173,2492.0,2489.4,0.20116]
["bitfinex-derivatives","ETHF0:USTF0",1769879045005,3.6759173,2492.0,2489.9,1.55336464]
["bitfinex-derivatives","ETHF0:USTF0",1769879045307,3.6759173,2492.0,2490.7,0.20105]
["bitfinex-derivatives","ETHF0:USTF0",1769879045512,3.6759173,2492.6,2490.8,1.55336464]
["bitfinex-derivatives","ETHF0:USTF0",1769879046911,3.6759173,2492.6,2490.8,1.75440464]
["bitfinex-derivatives","ETHF0:USTF0",1769879047514,3.6759173,2492.6,2490.4,1.56388242]
["bitfinex-derivatives","ETHF0:USTF0",1769879047709,0.00464297,2492.7,2489.2,0.00389085]
["bitfinex-derivatives","ETHF0:USTF0",1769879047710,3.76088143,2492.4,2489.9,1.76499242]
["bitfinex-derivatives","ETHF0:USTF0",1769879048012,3.76088143,2492.2,2490.0,1.76498242]
["bitfinex-derivatives","ETHF0:USTF0",1769879048214,3.76088143,2492.0,2490.0,1.76498242]
["bitfinex-derivatives","ETHF0:USTF0",1769879048413,3.76088143,2492.0,2490.1,1.87022289]
["bitfinex-derivatives","ETHF0:USTF0",1769879048614,3.76088143,2492.0,2490.2,1.87021289]
["bitfinex-derivatives","ETHF0:USTF0",1769879049012,3.76088143,2492.0,2490.2,0.20109]
["bitfinex-derivatives","ETHF0:USTF0",1769879049610,3.76088143,2492.0,2489.5,0.20114]
["bitfinex-derivatives","ETHF0:USTF0",1769879049809,3.76088143,2491.8,2489.6,1.87026289]
["bitfinex-derivatives","ETHF0:USTF0",1769879050207,3.76088143,2491.8,2489.9,0.20112]
["bitfinex-derivatives","ETHF0:USTF0",1769879050412,3.76088143,2491.8,2490.3,1.68082048]
["bitfinex-derivatives","ETHF0:USTF0",1769879050618,3.76088143,2491.8,2490.4,0.20107]
["bitfinex-derivatives","ETHF0:USTF0",1769879050916,3.76088143,2491.8,2490.5,1.88189048]
["bitfinex-derivatives","ETHF0:USTF0",1769879051217,3.76088143,2492.6,2490.5,1.88189048]
["bitfinex-derivatives","ETHF0:USTF0",1769879051625,3.76088143,2492.6,2490.6,0.20106]
["bitfinex-derivatives","ETHF0:USTF0",1769879051921,3.76088143,2492.6,2490.6,1.88188048]
["bitfinex-derivatives","ETHF0:USTF0",1769879052915,3.76088143,2492.6,2488.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769879053119,3.76088143,2490.5,2487.7,2.09323306]
["bitfinex-derivatives","ETHF0:USTF0",1769879053317,3.76088143,2490.5,2487.7,1.89194306]
["bitfinex-derivatives","ETHF0:USTF0",1769879053818,3.76088143,2490.3,2487.7,1.89194306]
["bitfinex-derivatives","ETHF0:USTF0",1769879054027,3.76088143,2490.1,2487.7,1.89707116]
["bitfinex-derivatives","ETHF0:USTF0",1769879054221,3.76088143,2490.0,2487.7,1.89707116]
["bitfinex-derivatives","ETHF0:USTF0",1769879054416,3.76088143,2490.0,2487.7,0.0051281]
["bitfinex-derivatives","ETHF0:USTF0",1769879055016,7.78188143,2489.8,2487.7,0.0051281]
["bitfinex-derivatives","ETHF0:USTF0",1769879055221,3.76088143,2489.8,2487.7,0.0051281]
["bitfinex-derivatives","ETHF0:USTF0",1769879057027,3.76088143,2489.6,2487.7,0.0051281]
["bitfinex-derivatives","ETHF0:USTF0",1769879058930,3.76088143,2489.4,2487.7,0.0051281]
["bitfinex-derivatives","ETHF0:USTF0",1769879059524,3.76088143,2489.4,2486.7,2.34711126]
["bitfinex-derivatives","ETHF0:USTF0",1769879060726,3.76088143,2489.4,2486.7,2.35095212]
["bitfinex-derivatives","ETHF0:USTF0",1769879062925,3.81716,2489.5,2486.7,2.35095212]
["bitfinex-derivatives","ETHF0:USTF0",1769879062926,3.76088143,2488.5,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879063125,3.76544943,2488.5,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879063331,3.76544943,2488.5,2486.7,2.33668815]
["bitfinex-derivatives","ETHF0:USTF0",1769879064628,3.76544943,2488.5,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879065530,3.76544943,2488.5,2486.7,2.32271548]
["bitfinex-derivatives","ETHF0:USTF0",1769879069630,3.76544943,2488.5,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879069826,3.76088143,2488.3,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879070033,3.76088143,2488.1,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879070234,3.96215143,2488.1,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879070429,3.76088143,2488.1,2486.7,2.16107669]
["bitfinex-derivatives","ETHF0:USTF0",1769879071534,3.76088143,2488.1,2486.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1769879073030,3.76088143,2488.1,2485.9,2.15424714]
["bitfinex-derivatives","ETHF0:USTF0",1769879073332,3.76088143,2487.9,2485.4,2.158088]
["bitfinex-derivatives","ETHF0:USTF0",1769879073534,3.76088143,2487.9,2484.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769879073535,3.76088143,2487.2,2485.0,2.158088]
["bitfinex-derivatives","ETHF0:USTF0",1769879073736,3.76088143,2486.9,2485.0,2.158088]
["bitfinex-derivatives","ETHF0:USTF0",1769879073933,3.76088143,2486.6,2484.6,2.158088]
["bitfinex-derivatives","ETHF0:USTF0",1769879074135,3.76088143,2486.4,2485.0,0.00384588]
["bitfinex-derivatives","ETHF0:USTF0",1769879074338,3.96228143,2486.4,2485.0,0.00384588]
["bitfinex-derivatives","ETHF0:USTF0",1769879074637,3.96228143,2486.4,2483.6,2.1282653]
["bitfinex-derivatives","ETHF0:USTF0",1769879075033,3.96228143,2486.4,2483.6,2.44840002]
["bitfinex-derivatives","ETHF0:USTF0",1769879075431,3.96228143,2486.4,2483.6,2.45270375]
["bitfinex-derivatives","ETHF0:USTF0",1769879075937,3.96228143,2486.4,2483.6,2.13256903]
["bitfinex-derivatives","ETHF0:USTF0",1769879076131,3.76088143,2487.4,2484.8,2.16706093]
["bitfinex-derivatives","ETHF0:USTF0",1769879076634,3.76088143,2487.4,2485.6,2.1641291]
["bitfinex-derivatives","ETHF0:USTF0",1769879076839,3.76088143,2487.8,2485.8,2.1641291]
["bitfinex-derivatives","ETHF0:USTF0",1769879077234,3.76383434,2487.8,2485.8,2.16804276]
["bitfinex-derivatives","ETHF0:USTF0",1769879080138,3.9350111,2487.6,2485.8,2.16804276]
["bitfinex-derivatives","ETHF0:USTF0",1769879080338,3.9350111,2487.4,2485.8,0.00391366]
["bitfinex-derivatives","ETHF0:USTF0",1769879084036,3.9350111,2487.4,2484.5,2.58806107]
["bitfinex-derivatives","ETHF0:USTF0",1769879084037,3.84901865,2487.1,2484.6,2.57506079]
["bitfinex-derivatives","ETHF0:USTF0",1769879084439,3.84902865,2486.9,2484.6,2.37352079]
["bitfinex-derivatives","ETHF0:USTF0",1769879084637,3.64766865,2486.7,2484.6,2.37352079]
["bitfinex-derivatives","ETHF0:USTF0",1769879084831,3.64766865,2486.7,2483.8,6.20906107]
["bitfinex-derivatives","ETHF0:USTF0",1769879084832,3.84904865,2486.7,2484.0,2.37352079]
["bitfinex-derivatives","ETHF0:USTF0",1769879085029,3.64766865,2486.5,2484.2,2.37352079]
["bitfinex-derivatives","ETHF0:USTF0",1769879085436,3.64766865,2486.3,2484.2,2.37352079]
["bitfinex-derivatives","ETHF0:USTF0",1769879086435,3.64766865,2486.3,2484.0,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769879087944,3.84907865,2486.3,2484.0,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769879088445,3.64766865,2485.7,2484.0,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769879088639,3.64766865,2485.5,2484.0,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769879088842,3.84913865,2485.5,2484.0,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769879089343,3.84915865,2485.3,2483.0,3.07838191]
["bitfinex-derivatives","ETHF0:USTF0",1769879089741,3.64766865,2485.1,2483.0,3.07838191]
["bitfinex-derivatives","ETHF0:USTF0",1769879090141,3.64766865,2485.1,2483.0,3.08313176]
["bitfinex-derivatives","ETHF0:USTF0",1769879090338,3.64766865,2485.1,2483.1,2.31600559]
["bitfinex-derivatives","ETHF0:USTF0",1769879092145,3.64766865,2485.1,2483.3,2.35973361]
["bitfinex-derivatives","ETHF0:USTF0",1769879092339,3.64766865,2485.1,2483.3,2.56138361]
["bitfinex-derivatives","ETHF0:USTF0",1769879092539,3.64766865,2485.1,2483.5,2.35973361]
["bitfinex-derivatives","ETHF0:USTF0",1769879092745,3.64766865,2485.6,2483.5,2.35973361]
["bitfinex-derivatives","ETHF0:USTF0",1769879094636,0.0038582,2485.7,2483.1,2.58806107]
["bitfinex-derivatives","ETHF0:USTF0",1769879094637,0.0038582,2485.7,2484.0,2.34209057]
["bitfinex-derivatives","ETHF0:USTF0",1769879094841,3.65152685,2485.7,2484.2,2.34209057]
["bitfinex-derivatives","ETHF0:USTF0",1769879095041,3.65152685,2485.7,2483.5,2.34209057]
["bitfinex-derivatives","ETHF0:USTF0",1769879096544,3.64766865,2484.7,2483.0,0.73746858]
["bitfinex-derivatives","ETHF0:USTF0",1769879096744,3.64766865,2484.3,2483.0,0.73746858]
["bitfinex-derivatives","ETHF0:USTF0",1769879097144,3.64766865,2484.3,2483.1,2.35115732]
["bitfinex-derivatives","ETHF0:USTF0",1769879097438,3.64766865,2484.3,2483.0,0.73746858]
["bitfinex-derivatives","ETHF0:USTF0",1769879097845,3.64766865,2484.0,2483.0,0.73746858]
["bitfinex-derivatives","ETHF0:USTF0",1769879098043,3.64766865,2484.0,2482.3,2.35115732]
["bitfinex-derivatives","ETHF0:USTF0",1769879098543,3.64766865,2484.0,2481.7,2.34007853]
["bitfinex-derivatives","ETHF0:USTF0",1769879098944,3.64766865,2483.6,2481.8,2.34007853]
["bitfinex-derivatives","ETHF0:USTF0",1769879099141,3.6506984,2483.6,2481.8,2.34007853]
["bitfinex-derivatives","ETHF0:USTF0",1769879099544,3.6506984,2483.6,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879101743,3.84930865,2483.4,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879101947,0.00302975,2483.6,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879101948,3.64766865,2483.1,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879102250,3.64766865,2482.9,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879102453,3.84935865,2482.9,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879102750,3.64766865,2482.9,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879103941,3.84935865,2482.9,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879104142,3.64766865,2483.5,2481.7,2.50297949]
["bitfinex-derivatives","ETHF0:USTF0",1769879105251,3.64766865,2483.5,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879105552,3.64766865,2483.5,2481.7,2.50297949]
["bitfinex-derivatives","ETHF0:USTF0",1769879105953,3.84930865,2483.5,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879106147,3.64766865,2483.5,2481.7,2.35873136]
["bitfinex-derivatives","ETHF0:USTF0",1769879107448,4.00030409,2483.3,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879107653,4.00030409,2483.3,2481.7,2.35798596]
["bitfinex-derivatives","ETHF0:USTF0",1769879108555,4.00030409,2483.3,2481.7,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1769879109452,4.00030409,2482.4,2480.0,2.27833633]
["bitfinex-derivatives","ETHF0:USTF0",1769879109857,4.00030409,2482.4,2480.0,2.48025633]
["bitfinex-derivatives","ETHF0:USTF0",1769879110152,4.00030409,2482.4,2480.4,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879110456,4.00030409,2483.2,2480.6,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879110650,4.00030409,2483.2,2481.1,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879110846,4.00030409,2483.2,2481.0,0.20184]
["bitfinex-derivatives","ETHF0:USTF0",1769879110847,4.00333384,2483.6,2481.3,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879111050,4.00333384,2483.6,2481.3,5.63136222]
["bitfinex-derivatives","ETHF0:USTF0",1769879111246,4.00333384,2483.6,2481.4,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879112054,4.00333384,2483.6,2481.6,2.00534222]
["bitfinex-derivatives","ETHF0:USTF0",1769879112557,4.00333384,2483.6,2481.6,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879112748,4.20496384,2483.6,2481.6,1.80355222]
["bitfinex-derivatives","ETHF0:USTF0",1769879114052,0.00302975,2483.6,2482.2,1.79930049]
["bitfinex-derivatives","ETHF0:USTF0",1769879114354,0.20157,2484.3,2482.2,1.80293517]
["bitfinex-derivatives","ETHF0:USTF0",1769879114555,4.20187409,2484.3,2482.2,1.80293517]
["bitfinex-derivatives","ETHF0:USTF0",1769879115151,4.20641843,2484.3,2482.2,1.80293517]
["bitfinex-derivatives","ETHF0:USTF0",1769879115658,4.00030409,2484.0,2482.2,1.80293517]
["bitfinex-derivatives","ETHF0:USTF0",1769879115857,4.00030409,2484.0,2480.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1769879115858,4.00030409,2482.2,2479.1,1.80293517]
["bitfinex-derivatives","ETHF0:USTF0",1769879116053,2.78967107,2483.8,2479.0,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1769879116054,4.00030409,2481.4,2479.0,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1769879116259,4.00030409,2480.7,2479.0,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1769879116859,4.00509972,2480.7,2479.0,1.82019027]
["bitfinex-derivatives","ETHF0:USTF0",1769879117048,0.00479563,2480.7,2479.0,1.82019027]
["bitfinex-derivatives","ETHF0:USTF0",1769879117254,0.20166,2483.2,2479.0,1.82019027]
["bitfinex-derivatives","ETHF0:USTF0",1769879117255,4.00030409,2481.7,2479.4,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1769879118154,4.00030409,2482.2,2480.1,1.82002887]
["bitfinex-derivatives","ETHF0:USTF0",1769879118363,4.00030409,2482.2,2480.2,1.82002887]
["bitfinex-derivatives","ETHF0:USTF0",1769879118759,0.20165,2483.3,2480.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769879118760,4.00030409,2483.2,2480.6,1.82002887]
["bitfinex-derivatives","ETHF0:USTF0",1769879119060,4.00030409,2483.2,2480.8,1.82002887]
["bitfinex-derivatives","ETHF0:USTF0",1769879119357,4.00338304,2483.2,2481.3,1.82002887]
["bitfinex-derivatives","ETHF0:USTF0",1769879120463,4.00338304,2483.2,2480.9,1.83849491]
["bitfinex-derivatives","ETHF0:USTF0",1769879120963,4.00030409,2482.9,2480.9,1.83849491]
["bitfinex-derivatives","ETHF0:USTF0",1769879121156,4.00030409,2482.6,2480.8,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1769879121362,4.20201409,2482.6,2480.8,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1769879121665,4.00030409,2482.3,2480.8,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1769879123164,4.00030409,2482.1,2480.8,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1769879123463,4.20206409,2482.1,2480.8,0.00438132]
["bitfinex-derivatives","ETHF0:USTF0",1769879123669,4.00030409,2481.9,2480.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769879124166,4.00030409,2481.7,2479.3,0.20197]
["bitfinex-derivatives","ETHF0:USTF0",1769879124367,4.00030409,2481.5,2479.1,1.80700121]
["bitfinex-derivatives","ETHF0:USTF0",1769879124664,4.20210409,2481.5,2479.1,1.81207617]
["bitfinex-derivatives","ETHF0:USTF0",1769879124859,4.00030409,2481.3,2479.1,0.00507496]
["bitfinex-derivatives","ETHF0:USTF0",1769879125066,4.00030409,2480.5,2478.0,1.80700121]
["bitfinex-derivatives","ETHF0:USTF0",1769879125566,4.00030409,2480.5,2478.2,1.81207617]
["bitfinex-derivatives","ETHF0:USTF0",1769879126062,4.0042103,2480.5,2478.2,2.01720645]
["bitfinex-derivatives","ETHF0:USTF0",1769879126265,4.0042103,2480.5,2478.7,2.0379883]
["bitfinex-derivatives","ETHF0:USTF0",1769879127059,4.00030409,2481.9,2479.3,1.8359683]
["bitfinex-derivatives","ETHF0:USTF0",1769879127264,4.20207409,2481.9,2479.3,1.8359683]
["bitfinex-derivatives","ETHF0:USTF0",1769879127469,4.20208409,2481.7,2479.3,1.8359683]
["bitfinex-derivatives","ETHF0:USTF0",1769879127665,4.00030409,2481.7,2479.3,1.8359683]
["bitfinex-derivatives","ETHF0:USTF0",1769879127865,4.00030409,2481.7,2478.2,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1769879127866,4.00030409,2479.8,2478.2,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1769879128061,4.00030409,2479.1,2476.1,0.20224]
["bitfinex-derivatives","ETHF0:USTF0",1769879128263,4.00030409,2479.1,2476.4,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879128469,4.00030409,2478.2,2475.6,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879128664,0.20195,2479.7,2475.2,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879128665,4.00030409,2477.3,2475.2,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879128868,4.00030409,2478.2,2475.4,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879129062,4.00030409,2477.7,2475.4,1.83977899]
["bitfinex-derivatives","ETHF0:USTF0",1769879129268,4.00030409,2477.7,2475.6,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879129469,0.17779638,2477.6,2475.6,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879129970,4.00030409,2477.7,2475.6,1.83621466]
["bitfinex-derivatives","ETHF0:USTF0",1769879130276,4.00030409,2477.2,2475.4,1.83635354]
["bitfinex-derivatives","ETHF0:USTF0",1769879130867,4.00030409,2477.0,2475.4,1.83635354]
["bitfinex-derivatives","ETHF0:USTF0",1769879131072,4.00030409,2477.5,2475.4,1.83635354]
["bitfinex-derivatives","ETHF0:USTF0",1769879131564,4.00030409,2477.5,2475.4,2.03864354]
["bitfinex-derivatives","ETHF0:USTF0",1769879131968,4.00030409,2478.0,2475.6,1.83278921]
["bitfinex-derivatives","ETHF0:USTF0",1769879132571,4.20238409,2478.0,2475.9,1.72039034]
["bitfinex-derivatives","ETHF0:USTF0",1769879132968,4.00030409,2478.0,2475.9,1.72039034]
["bitfinex-derivatives","ETHF0:USTF0",1769879133172,4.00030409,2478.0,2476.2,1.72039034]
["bitfinex-derivatives","ETHF0:USTF0",1769879133671,4.04202116,2476.2,2473.5,0.20245]
["bitfinex-derivatives","ETHF0:USTF0",1769879133868,0.20239,2474.2,2471.7,6.93969841]
["bitfinex-derivatives","ETHF0:USTF0",1769879134073,4.04202116,2474.1,2471.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769879134267,4.04202116,2474.1,2471.9,0.20258]
["bitfinex-derivatives","ETHF0:USTF0",1769879134470,2.366,2475.9,2471.9,0.20258]
["bitfinex-derivatives","ETHF0:USTF0",1769879134471,4.04202116,2473.9,2471.9,0.20258]
["bitfinex-derivatives","ETHF0:USTF0",1769879134675,4.04627389,2473.9,2471.9,0.00376224]
["bitfinex-derivatives","ETHF0:USTF0",1769879134875,4.04627389,2473.9,2472.1,0.20256]
["bitfinex-derivatives","ETHF0:USTF0",1769879135076,4.54626784,2473.8,2472.2,0.20255]
["bitfinex-derivatives","ETHF0:USTF0",1769879135372,4.04202116,2473.7,2471.9,0.00376224]
["bitfinex-derivatives","ETHF0:USTF0",1769879135877,4.04202116,2473.5,2472.6,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879136081,4.04202116,2473.5,2472.4,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879136280,4.04202116,2473.2,2471.9,0.00376224]
["bitfinex-derivatives","ETHF0:USTF0",1769879136483,2.05642817,2473.4,2469.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769879136484,4.04202116,2471.5,2469.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769879136679,4.04202116,2471.5,2467.6,10.33617126]
["bitfinex-derivatives","ETHF0:USTF0",1769879136680,4.24464116,2471.5,2468.5,0.20286]
["bitfinex-derivatives","ETHF0:USTF0",1769879136880,4.05918415,2471.2,2468.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769879137080,4.05918415,2471.0,2468.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769879137276,4.05918415,2471.0,2467.3,0.32363748]
["bitfinex-derivatives","ETHF0:USTF0",1769879137480,4.05918415,2470.5,2467.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1769879137778,0.00323005,2471.0,2469.0,1.77555645]
["bitfinex-derivatives","ETHF0:USTF0",1769879137984,0.00323005,2471.0,2469.2,1.77555645]
["bitfinex-derivatives","ETHF0:USTF0",1769879138483,4.40870897,2470.9,2469.3,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879138679,4.40870897,2470.9,2469.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769879138878,0.00323005,2471.0,2469.1,1.78608629]
["bitfinex-derivatives","ETHF0:USTF0",1769879139179,0.00323005,2471.0,2469.9,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879139484,0.00323005,2471.0,2469.7,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879139687,0.00323005,2471.0,2469.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769879139688,3.68752691,2472.7,2470.5,1.78608629]
["bitfinex-derivatives","ETHF0:USTF0",1769879139979,3.68752691,2471.5,2469.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769879140180,3.68752691,2471.5,2469.3,1.78608629]
["bitfinex-derivatives","ETHF0:USTF0",1769879140385,3.68752691,2471.3,2469.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769879140774,3.68752691,2471.1,2469.0,0.00690258]
["bitfinex-derivatives","ETHF0:USTF0",1769879140974,3.68752691,2471.1,2469.4,1.81925767]
["bitfinex-derivatives","ETHF0:USTF0",1769879141177,3.68752691,2471.1,2469.0,0.00333825]
["bitfinex-derivatives","ETHF0:USTF0",1769879141487,3.7820583,2470.5,2469.0,0.00333825]
["bitfinex-derivatives","ETHF0:USTF0",1769879142074,3.7820583,2470.3,2469.0,3.64033825]
["bitfinex-derivatives","ETHF0:USTF0",1769879142385,3.7820583,2470.3,2469.1,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879142583,3.7820583,2470.7,2469.1,1.80638455]
["bitfinex-derivatives","ETHF0:USTF0",1769879142784,3.7820583,2470.7,2469.4,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879143078,0.20256,2472.2,2469.8,1.80638455]
["bitfinex-derivatives","ETHF0:USTF0",1769879143284,0.2025,2473.0,2469.8,1.80638455]
["bitfinex-derivatives","ETHF0:USTF0",1769879143479,0.20251,2472.8,2469.8,1.80638455]
["bitfinex-derivatives","ETHF0:USTF0",1769879143684,0.20252,2472.7,2470.0,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879143875,0.20252,2472.7,2470.6,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879144079,0.00384616,2472.7,2470.8,4.03491123]
["bitfinex-derivatives","ETHF0:USTF0",1769879144378,0.00384616,2472.7,2470.8,4.0355176]
["bitfinex-derivatives","ETHF0:USTF0",1769879144580,4.47407508,2472.6,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879144786,0.20254,2472.5,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879145288,4.47407508,2472.6,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879145289,3.7820583,2472.1,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879145785,3.7820583,2471.9,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879146485,3.7820583,2472.3,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879146886,3.7820583,2472.3,2470.9,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879147084,3.7820583,2472.1,2470.8,0.00773503]
["bitfinex-derivatives","ETHF0:USTF0",1769879147282,3.7820583,2472.1,2471.0,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1769879147488,3.7820583,2471.9,2470.8,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1769879148090,3.7820583,2471.2,2469.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769879148684,3.7820583,2471.0,2469.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769879149087,3.7820583,2471.0,2469.6,3.64487668]
["bitfinex-derivatives","ETHF0:USTF0",1769879149386,3.7820583,2472.0,2469.7,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879149791,3.7820583,2471.8,2469.9,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879150085,3.7820583,2471.8,2470.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769879150295,3.7820583,2471.8,2469.9,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879150592,3.7820583,2471.8,2470.0,10.0453469]
["bitfinex-derivatives","ETHF0:USTF0",1769879150888,3.7820583,2471.8,2470.1,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879151083,0.00384616,2472.7,2470.5,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879151288,3.78590446,2472.7,2471.0,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879151687,0.00384616,2472.7,2471.2,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879151992,3.9844983,2473.6,2471.2,4.2339869]
["bitfinex-derivatives","ETHF0:USTF0",1769879152593,3.7820583,2473.1,2471.3,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879152788,3.7820583,2472.9,2471.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769879152988,3.78571162,2472.9,2471.4,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1769879153387,3.9846183,2472.3,2470.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769879153589,3.9846183,2472.3,2470.5,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879153893,3.7820583,2472.1,2470.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769879154095,3.7820583,2471.9,2470.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769879154296,3.7820583,2470.6,2468.8,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879154494,3.7820583,2470.6,2468.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769879154495,3.7820583,2470.6,2469.0,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879154691,3.7820583,2471.3,2469.6,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1769879154891,3.7820583,2471.3,2469.4,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879155084,3.7820583,2471.3,2469.7,4.03423896]
["bitfinex-derivatives","ETHF0:USTF0",1769879155284,3.7820583,2471.3,2469.7,4.03526135]
["bitfinex-derivatives","ETHF0:USTF0",1769879155486,3.7859122,2471.3,2470.1,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1769879155689,3.7859122,2471.3,2469.9,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1769879155893,8.06221499,2471.2,2469.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769879156093,3.7820583,2471.1,2469.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769879156293,3.7820583,2471.1,2469.7,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1769879156494,3.7820583,2471.0,2469.7,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1769879156692,3.7820583,2470.7,2469.7,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1769879156887,0.0038539,2471.3,2468.6,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879156888,3.7820583,2470.5,2468.6,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879157088,0.54075054,2470.6,2469.0,4.03423896]
["bitfinex-derivatives","ETHF0:USTF0",1769879157298,3.7859122,2471.3,2469.3,4.2341369]
["bitfinex-derivatives","ETHF0:USTF0",1769879157591,3.7859122,2471.3,2469.5,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879157792,3.7859122,2471.3,2469.6,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879157997,3.7859122,2471.3,2469.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769879158198,3.7859122,2471.3,2469.7,3.64489206]
["bitfinex-derivatives","ETHF0:USTF0",1769879158390,4.51622327,2471.2,2469.6,0.00354334]
["bitfinex-derivatives","ETHF0:USTF0",1769879158592,3.7820583,2471.1,2469.6,3.64554334]
["bitfinex-derivatives","ETHF0:USTF0",1769879158792,3.7820583,2471.1,2469.6,0.00354334]
["bitfinex-derivatives","ETHF0:USTF0",1769879158988,3.7820583,2471.1,2469.6,3.64554334]
["bitfinex-derivatives","ETHF0:USTF0",1769879159193,3.7820583,2471.1,2469.8,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1769879159697,3.7820583,2471.1,2470.0,0.00289206]
["bitfinex-derivatives","ETHF0:USTF0",1769879159893,3.7820583,2471.1,2469.7,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879160097,3.7820583,2471.2,2469.6,0.00354334]
["bitfinex-derivatives","ETHF0:USTF0",1769879160292,0.0038539,2471.3,2468.7,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879160293,3.7820583,2470.9,2469.1,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879160598,3.7859122,2471.3,2469.0,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879160801,3.7820583,2469.2,2465.1,2.80753788]
["bitfinex-derivatives","ETHF0:USTF0",1769879161001,0.20293,2467.7,2465.1,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879161197,3.7820583,2467.6,2465.1,4.0352778]
["bitfinex-derivatives","ETHF0:USTF0",1769879161497,3.7820583,2467.5,2465.5,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879161692,3.7820583,2467.1,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879161897,3.9850383,2467.1,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879162098,3.7820583,2466.9,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879162296,3.9850583,2466.9,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879162505,3.7820583,2466.7,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879162794,0.00314149,2467.7,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879162795,3.7820583,2466.5,2465.1,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1769879162997,3.48790547,2466.5,2465.7,0.00682296]
["bitfinex-derivatives","ETHF0:USTF0",1769879163299,0.00314149,2467.7,2464.8,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879163491,0.00314149,2467.7,2465.0,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879163694,4.28473887,2466.8,2464.7,0.20317]
["bitfinex-derivatives","ETHF0:USTF0",1769879163895,0.20295,2467.5,2464.7,4.23917629]
["bitfinex-derivatives","ETHF0:USTF0",1769879164095,4.28473887,2467.4,2464.7,7.88317629]
["bitfinex-derivatives","ETHF0:USTF0",1769879164397,0.20303,2466.5,2464.7,0.00465939]
["bitfinex-derivatives","ETHF0:USTF0",1769879164596,3.645,2467.5,2463.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769879164597,0.20298,2467.1,2463.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769879164797,4.34423359,2466.4,2463.2,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879165001,8.12629189,2466.6,2464.8,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879165198,3.7820583,2466.5,2464.3,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879165501,3.7820583,2466.4,2464.3,7.68061126]
["bitfinex-derivatives","ETHF0:USTF0",1769879165896,4.24118554,2466.3,2465.2,0.00682296]
["bitfinex-derivatives","ETHF0:USTF0",1769879166095,3.7820583,2466.7,2465.0,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879166294,3.7820583,2466.7,2465.4,0.00682296]
["bitfinex-derivatives","ETHF0:USTF0",1769879166495,3.9850883,2466.5,2463.9,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879167000,3.7820583,2466.2,2463.9,4.0313469]
["bitfinex-derivatives","ETHF0:USTF0",1769879167200,3.7820583,2466.2,2463.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769879167201,0.20298,2467.2,2464.5,4.12376066]
["bitfinex-derivatives","ETHF0:USTF0",1769879167498,3.99552955,2467.1,2464.7,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879167701,4.25939593,2467.5,2465.6,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879167896,0.20286,2468.5,2465.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879168498,25.526,2470.6,2465.7,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1769879168499,0.2028,2469.3,2466.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879168704,0.32440881,2471.1,2467.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879168897,0.20266,2471.0,2468.3,4.12345066]
["bitfinex-derivatives","ETHF0:USTF0",1769879169201,4.2514105,2471.0,2468.6,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879169395,0.00284846,2471.0,2469.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879169697,3.72129234,2473.9,2470.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879169902,3.72129234,2473.9,2470.7,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879170197,3.47586207,2473.8,2471.0,4.12322066]
["bitfinex-derivatives","ETHF0:USTF0",1769879170398,3.72129234,2474.6,2471.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879170592,0.00351239,2473.8,2471.6,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879170901,3.72129234,2475.3,2471.9,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879171195,3.72129234,2475.8,2472.7,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879171397,0.20217,2477.0,2473.4,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879171398,3.72129234,2476.3,2473.4,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879171597,3.72129234,2476.3,2472.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769879171598,3.72129234,2478.0,2474.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879171802,3.72527716,2478.0,2474.6,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879172097,3.72527716,2478.0,2474.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879172491,0.00398482,2478.0,2475.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879172696,0.00398482,2478.0,2475.5,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879173098,0.00398482,2478.0,2475.9,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879173398,0.00398482,2478.0,2476.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879173701,0.00398482,2478.0,2476.3,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879174498,3.72129234,2479.3,2476.3,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879175299,3.72129234,2480.7,2477.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879175604,3.72513301,2480.7,2477.4,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879175799,3.72513301,2480.7,2477.6,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879176190,3.72513301,2480.7,2477.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879176191,0.00384067,2480.7,2477.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879176398,3.72513301,2480.7,2478.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879176904,3.72513301,2480.7,2478.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879177401,0.00384067,2480.7,2478.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879177800,3.72513301,2480.7,2477.8,0.00435678]
["bitfinex-derivatives","ETHF0:USTF0",1769879177995,3.72129234,2480.3,2477.8,0.00435678]
["bitfinex-derivatives","ETHF0:USTF0",1769879178598,3.72129234,2480.1,2477.8,0.00435678]
["bitfinex-derivatives","ETHF0:USTF0",1769879179003,3.72129234,2479.5,2476.6,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879179300,3.72129234,2479.5,2476.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879179495,3.72129234,2479.1,2476.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879180198,3.72129234,2479.1,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879180597,3.72129234,2479.1,2476.3,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879180905,3.72129234,2478.7,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879181203,3.92334234,2478.5,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879182106,3.72129234,2478.5,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879182500,3.72129234,2478.5,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879182800,3.72129234,2478.5,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879184108,3.69445823,2478.5,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879184305,3.89649823,2478.5,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879184502,3.89649823,2478.5,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879184696,3.69445823,2478.5,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879185298,3.69445823,2478.5,2476.1,4.12667205]
["bitfinex-derivatives","ETHF0:USTF0",1769879185508,0.00317723,2478.7,2476.4,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879185708,0.00317723,2478.7,2476.7,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879185896,0.00317723,2478.7,2476.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879186102,3.72129234,2478.6,2476.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879186298,3.72129234,2478.4,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879186605,3.72129234,2478.2,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879186798,3.72129234,2478.2,2476.1,3.92444205]
["bitfinex-derivatives","ETHF0:USTF0",1769879187206,3.72129234,2478.2,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879187506,3.72129234,2478.0,2476.1,0.00387139]
["bitfinex-derivatives","ETHF0:USTF0",1769879188006,3.72129234,2478.0,2474.8,5.72971232]
["bitfinex-derivatives","ETHF0:USTF0",1769879188007,3.72129234,2476.6,2474.9,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879188204,3.72129234,2477.1,2474.9,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879188704,3.72129234,2477.7,2475.2,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879189105,0.00368174,2477.7,2475.5,4.12285066]
["bitfinex-derivatives","ETHF0:USTF0",1769879189307,3.72129234,2478.7,2476.3,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879190005,3.72129234,2478.5,2476.3,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879190302,3.72559938,2478.5,2475.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879190506,3.72129234,2478.3,2475.8,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879190907,3.72129234,2478.3,2475.9,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879191103,3.72129234,2478.3,2475.9,4.12282066]
["bitfinex-derivatives","ETHF0:USTF0",1769879191610,3.72129234,2478.3,2476.1,4.12281066]
["bitfinex-derivatives","ETHF0:USTF0",1769879191999,3.72129234,2478.3,2476.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879192507,3.92335234,2478.3,2476.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879192902,3.72129234,2477.9,2476.1,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879193099,3.636,2479.4,2477.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879193100,3.72129234,2479.4,2477.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879193301,3.72129234,2479.2,2477.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879193603,7.656,2480.9,2477.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879193604,3.72129234,2479.0,2477.0,3.92057066]
["bitfinex-derivatives","ETHF0:USTF0",1769879194110,3.72524392,2479.0,2477.0,0.00475755]
["bitfinex-derivatives","ETHF0:USTF0",1769879194301,3.72129234,2478.8,2477.0,0.00475755]
["bitfinex-derivatives","ETHF0:USTF0",1769879194609,3.72129234,2478.8,2477.0,3.92532821]
["bitfinex-derivatives","ETHF0:USTF0",1769879195103,3.72129234,2478.8,2477.0,0.00475755]
["bitfinex-derivatives","ETHF0:USTF0",1769879195701,3.72129234,2478.5,2477.0,0.00475755]
["bitfinex-derivatives","ETHF0:USTF0",1769879196200,0.00395158,2479.0,2475.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769879196201,3.72129234,2477.7,2475.5,7.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1769879196409,3.92340234,2477.7,2475.5,7.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1769879196703,3.72129234,2477.4,2475.5,7.55557066]
["bitfinex-derivatives","ETHF0:USTF0",1769879197098,3.72129234,2477.4,2475.5,7.55846965]
["bitfinex-derivatives","ETHF0:USTF0",1769879197306,3.96264237,2478.2,2475.6,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879197500,3.96264237,2478.2,2475.6,4.06978465]
["bitfinex-derivatives","ETHF0:USTF0",1769879197905,4.16473237,2477.9,2475.6,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879198306,3.96264237,2477.9,2476.1,2.61089917]
["bitfinex-derivatives","ETHF0:USTF0",1769879198509,3.96264237,2477.9,2476.2,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879199006,3.96264237,2478.7,2476.4,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879199212,3.96264237,2478.7,2476.9,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879199412,3.96264237,2478.7,2477.1,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879199613,0.00395158,2479.0,2477.1,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879199812,0.00395158,2479.0,2477.1,4.06965465]
["bitfinex-derivatives","ETHF0:USTF0",1769879200214,0.00395158,2479.0,2477.6,3.86750465]
["bitfinex-derivatives","ETHF0:USTF0",1769879200414,1e-08,2479.0,2477.6,3.87176832]
["bitfinex-derivatives","ETHF0:USTF0",1769879202210,3.71488196,2479.0,2477.6,0.00426367]
["bitfinex-derivatives","ETHF0:USTF0",1769879203110,3.71488196,2479.0,2476.5,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879203609,0.20205,2478.5,2476.5,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879203815,3.71488195,2478.5,2476.7,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879204216,3.71488195,2478.5,2476.7,3.73321174]
["bitfinex-derivatives","ETHF0:USTF0",1769879204613,3.91692195,2478.5,2476.7,3.73321174]
["bitfinex-derivatives","ETHF0:USTF0",1769879205316,3.91692195,2478.5,2476.7,0.0030409]
["bitfinex-derivatives","ETHF0:USTF0",1769879205513,3.71488195,2477.2,2475.6,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879206412,3.71488195,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879206413,3.71889697,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879207315,3.71889697,2477.2,2475.6,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1769879207711,3.71889697,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879208110,3.71889697,2477.2,2475.6,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1769879208310,3.92104697,2477.2,2475.6,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1769879209318,3.92104697,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879209710,3.71889697,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879210721,0.00401502,2477.2,2475.8,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879211723,0.00401502,2477.2,2476.0,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879211917,3.71889697,2477.2,2475.6,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1769879212112,3.92104697,2477.2,2475.6,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1769879212315,3.71889697,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879212721,3.92104697,2477.2,2475.6,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1769879213622,3.71889697,2477.2,2475.6,3.73521043]
["bitfinex-derivatives","ETHF0:USTF0",1769879213816,0.00401502,2477.2,2475.6,6.3461096]
["bitfinex-derivatives","ETHF0:USTF0",1769879214116,0.00401502,2477.2,2475.7,3.93244084]
["bitfinex-derivatives","ETHF0:USTF0",1769879214319,0.00401502,2477.2,2475.9,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879215016,0.00401502,2477.2,2475.6,2.61593876]
["bitfinex-derivatives","ETHF0:USTF0",1769879215017,3.71488195,2477.7,2476.2,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879215318,3.635,2479.2,2475.7,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879215319,3.71488195,2477.8,2475.7,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879215522,3.71488195,2477.8,2475.7,3.93244084]
["bitfinex-derivatives","ETHF0:USTF0",1769879215722,3.71488195,2477.8,2475.9,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879215923,3.71488195,2477.8,2475.9,3.93242084]
["bitfinex-derivatives","ETHF0:USTF0",1769879216117,3.71952983,2477.8,2475.9,3.93242084]
["bitfinex-derivatives","ETHF0:USTF0",1769879216322,0.00464788,2477.8,2476.4,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879219024,3.71488195,2478.4,2476.7,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879219919,0.00312592,2478.4,2476.7,3.93236084]
["bitfinex-derivatives","ETHF0:USTF0",1769879220114,3.71488195,2479.2,2477.1,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879220314,3.71488195,2479.2,2477.4,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879221222,3.71930171,2479.2,2477.4,3.73467329]
["bitfinex-derivatives","ETHF0:USTF0",1769879221421,0.00441976,2479.2,2477.4,3.93680329]
["bitfinex-derivatives","ETHF0:USTF0",1769879221626,0.00441976,2479.2,2477.6,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879222325,0.00441976,2479.2,2477.6,3.93229084]
["bitfinex-derivatives","ETHF0:USTF0",1769879223118,0.00441976,2479.2,2477.8,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879223323,3.71488195,2480.1,2478.4,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879223523,3.71488195,2480.6,2478.6,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879223921,25.444,2482.2,2478.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1769879223922,3.71488195,2481.0,2479.0,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879224422,3.71902743,2481.0,2479.2,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879224623,3.71902743,2481.0,2479.2,3.73389911]
["bitfinex-derivatives","ETHF0:USTF0",1769879224824,3.71488195,2480.6,2479.2,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1769879225027,3.71488195,2480.6,2478.4,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879225028,3.71488195,2479.7,2478.0,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879225524,3.634,2480.6,2477.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769879225525,3.71488195,2478.9,2477.3,3.73017084]
["bitfinex-derivatives","ETHF0:USTF0",1769879225922,3.71899292,2478.9,2477.3,3.73379767]
["bitfinex-derivatives","ETHF0:USTF0",1769879226517,3.71488195,2478.6,2477.3,0.00362683]
["bitfinex-derivatives","ETHF0:USTF0",1769879227025,3.71488195,2478.6,2477.3,3.96041738]
["bitfinex-derivatives","ETHF0:USTF0",1769879227224,0.20208,2478.1,2476.2,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879227425,3.65494905,2478.0,2476.0,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879228025,3.65494905,2478.8,2476.4,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879228229,3.65494905,2478.6,2476.6,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879228525,3.65494905,2478.4,2476.4,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769879228730,3.65494905,2477.9,2476.4,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769879229527,3.65494905,2478.4,2476.4,3.96143117]
["bitfinex-derivatives","ETHF0:USTF0",1769879229828,3.65906002,2478.9,2476.6,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879230226,3.65906002,2478.9,2477.0,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879230428,3.65494905,2479.7,2477.5,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879231024,3.85692905,2479.3,2477.2,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879231231,3.65494905,2478.9,2477.0,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879231431,3.66008644,2478.9,2476.7,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879231630,3.85701905,2478.2,2476.4,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769879231837,3.65494905,2477.8,2476.4,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769879232144,3.85704905,2477.8,2476.4,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769879232436,3.85704905,2477.8,2475.7,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879233332,3.85704905,2477.8,2475.7,3.96147391]
["bitfinex-derivatives","ETHF0:USTF0",1769879233533,3.65494905,2477.6,2475.7,3.96147391]
["bitfinex-derivatives","ETHF0:USTF0",1769879234335,3.65494905,2478.1,2475.8,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879235042,3.65494905,2478.1,2476.2,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879236742,3.65494905,2478.8,2476.2,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879237745,3.65494905,2478.8,2476.5,4.15899055]
["bitfinex-derivatives","ETHF0:USTF0",1769879238047,0.00513739,2478.9,2476.7,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879238254,3.65494905,2480.2,2477.9,4.15888055]
["bitfinex-derivatives","ETHF0:USTF0",1769879238538,3.65494905,2480.0,2477.9,4.15888055]
["bitfinex-derivatives","ETHF0:USTF0",1769879238738,3.65494905,2479.8,2477.9,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879239043,3.65494905,2479.4,2477.5,4.15891055]
["bitfinex-derivatives","ETHF0:USTF0",1769879239244,3.65494905,2479.4,2477.5,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879239443,3.65494905,2479.1,2477.1,3.96079321]
["bitfinex-derivatives","ETHF0:USTF0",1769879241438,3.85693905,2479.1,2477.1,3.96079321]
["bitfinex-derivatives","ETHF0:USTF0",1769879242245,3.85695905,2478.9,2477.1,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1769879242741,3.65494905,2478.7,2477.1,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1769879243138,3.85697905,2478.7,2477.1,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1769879244245,3.65494905,2481.0,2478.8,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879244641,3.65494905,2481.5,2479.3,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879245150,3.65494905,2481.5,2479.6,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879245449,3.65844685,2481.5,2479.6,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879245844,3.65844685,2481.5,2479.7,12.673002]
["bitfinex-derivatives","ETHF0:USTF0",1769879246146,3.65494905,2480.7,2479.3,0.00353568]
["bitfinex-derivatives","ETHF0:USTF0",1769879246345,3.65494905,2480.5,2478.5,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879246545,3.65494905,2480.5,2478.6,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879247049,3.65494905,2480.5,2478.7,12.673002]
["bitfinex-derivatives","ETHF0:USTF0",1769879247347,3.65494905,2480.5,2477.8,11.99824833]
["bitfinex-derivatives","ETHF0:USTF0",1769879247348,3.65494905,2480.2,2478.0,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879247649,3.85691905,2479.4,2477.2,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879247843,3.65494905,2479.2,2477.0,12.673002]
["bitfinex-derivatives","ETHF0:USTF0",1769879248349,3.66002899,2479.2,2477.1,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879248650,3.66002899,2479.2,2477.1,12.673002]
["bitfinex-derivatives","ETHF0:USTF0",1769879248847,3.66002899,2479.2,2477.2,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879249049,3.66002899,2479.2,2477.2,12.673002]
["bitfinex-derivatives","ETHF0:USTF0",1769879249249,3.66002899,2479.2,2477.3,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879249849,0.00507994,2479.2,2477.4,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879250050,0.00507994,2479.2,2477.8,3.95679055]
["bitfinex-derivatives","ETHF0:USTF0",1769879250345,0.00507994,2479.2,2477.8,16.306002]
["bitfinex-derivatives","ETHF0:USTF0",1769879250647,3.65494906,2479.2,2477.8,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879250950,3.65494906,2479.2,2477.7,8.71621145]
["bitfinex-derivatives","ETHF0:USTF0",1769879251146,0.20203,2478.7,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879251344,0.20204,2478.6,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879252053,1e-08,2479.2,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879253146,0.20207,2478.2,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879254241,0.20201,2479.0,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879254453,0.20203,2478.7,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879254649,0.20203,2478.6,2477.0,4.0453248]
["bitfinex-derivatives","ETHF0:USTF0",1769879254951,1e-08,2479.2,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879255652,0.20206,2478.4,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879256453,0.20206,2478.3,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879257450,1e-08,2479.2,2477.0,4.04998219]
["bitfinex-derivatives","ETHF0:USTF0",1769879257845,0.20202,2478.8,2477.0,4.04998219]
["bitfinex-derivatives","ETHF0:USTF0",1769879258948,1e-08,2479.2,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879259353,0.20207,2478.2,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879259957,0.20208,2478.1,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879260255,0.20208,2478.0,2477.0,0.00308005]
["bitfinex-derivatives","ETHF0:USTF0",1769879260650,1e-08,2479.2,2475.9,4.04690214]
["bitfinex-derivatives","ETHF0:USTF0",1769879261158,0.20213,2477.5,2475.9,4.04690214]
["bitfinex-derivatives","ETHF0:USTF0",1769879261560,3.634,2478.6,2475.9,4.04690214]
["bitfinex-derivatives","ETHF0:USTF0",1769879261758,3.634,2478.6,2475.9,4.05204663]
["bitfinex-derivatives","ETHF0:USTF0",1769879261950,0.2021,2477.9,2475.9,4.05204663]
["bitfinex-derivatives","ETHF0:USTF0",1769879262353,1e-08,2479.2,2475.9,4.05204663]
["bitfinex-derivatives","ETHF0:USTF0",1769879262354,1e-08,2479.2,2478.1,3.96308694]
["bitfinex-derivatives","ETHF0:USTF0",1769879262553,5.53923321,2481.2,2478.0,0.20208]
["bitfinex-derivatives","ETHF0:USTF0",1769879262554,0.16005665,2481.2,2478.3,3.96308694]
["bitfinex-derivatives","ETHF0:USTF0",1769879262852,3.634,2482.2,2478.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1769879262853,0.16005665,2481.7,2478.5,3.96308694]
["bitfinex-derivatives","ETHF0:USTF0",1769879263059,0.16005665,2481.7,2478.7,3.96308694]
["bitfinex-derivatives","ETHF0:USTF0",1769879263259,0.16005665,2481.7,2478.9,3.96308694]
["bitfinex-derivatives","ETHF0:USTF0",1769879263454,0.16407895,2481.7,2478.9,3.96607954]
["bitfinex-derivatives","ETHF0:USTF0",1769879263654,0.16407895,2481.7,2478.9,4.16808954]
["bitfinex-derivatives","ETHF0:USTF0",1769879264257,0.0040223,2481.7,2479.2,3.96358168]
["bitfinex-derivatives","ETHF0:USTF0",1769879264565,0.0040223,2481.7,2479.5,3.96358168]
["bitfinex-derivatives","ETHF0:USTF0",1769879264860,0.0040223,2481.7,2479.7,3.96358168]
["bitfinex-derivatives","ETHF0:USTF0",1769879265455,0.16308947,2481.7,2479.7,3.96358168]
["bitfinex-derivatives","ETHF0:USTF0",1769879266355,0.19968581,2481.6,2479.7,3.96358168]
["bitfinex-derivatives","ETHF0:USTF0",1769879266562,0.19968581,2481.6,2479.0,3.94327236]
["bitfinex-derivatives","ETHF0:USTF0",1769879266763,0.19968581,2481.3,2479.0,3.94327236]
["bitfinex-derivatives","ETHF0:USTF0",1769879266954,0.19968581,2481.1,2479.0,3.94327236]
["bitfinex-derivatives","ETHF0:USTF0",1769879267159,0.19968581,2480.9,2478.9,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1769879267460,0.19968581,2480.4,2478.9,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1769879269360,0.19968581,2480.4,2478.9,3.95462253]
["bitfinex-derivatives","ETHF0:USTF0",1769879269562,3.633,2480.8,2478.9,3.95462253]
["bitfinex-derivatives","ETHF0:USTF0",1769879269957,0.0040223,2481.7,2479.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1769879270157,0.0040223,2481.7,2479.1,3.95162993]
["bitfinex-derivatives","ETHF0:USTF0",1769879270964,0.16329031,2481.7,2479.1,3.95162993]
["bitfinex-derivatives","ETHF0:USTF0",1769879271566,0.16329031,2481.7,2479.5,3.96348126]
["bitfinex-derivatives","ETHF0:USTF0",1769879271960,0.15926801,2481.5,2479.5,3.96348126]
["bitfinex-derivatives","ETHF0:USTF0",1769879272760,0.20184,2481.0,2479.0,3.96621045]
["bitfinex-derivatives","ETHF0:USTF0",1769879272961,0.15380964,2481.4,2479.0,3.96621045]
["bitfinex-derivatives","ETHF0:USTF0",1769879273163,0.15380964,2481.3,2479.0,3.96621045]
["bitfinex-derivatives","ETHF0:USTF0",1769879273961,0.15380964,2480.9,2479.0,3.96621045]
["bitfinex-derivatives","ETHF0:USTF0",1769879274161,3.632,2481.2,2478.9,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1769879274162,0.14092935,2480.6,2478.9,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1769879274559,0.14092935,2479.9,2478.1,3.97265059]
["bitfinex-derivatives","ETHF0:USTF0",1769879274757,0.14092935,2479.8,2478.1,3.97265059]
["bitfinex-derivatives","ETHF0:USTF0",1769879274964,0.20193,2479.9,2478.1,3.97265059]
["bitfinex-derivatives","ETHF0:USTF0",1769879275164,0.14092935,2479.8,2478.1,3.97265059]
["bitfinex-derivatives","ETHF0:USTF0",1769879275557,0.14092935,2479.6,2478.1,3.97265059]
["bitfinex-derivatives","ETHF0:USTF0",1769879275762,0.20195,2479.7,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879276668,0.32667084,2479.7,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879276866,0.12472084,2479.6,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879277572,0.20195,2479.7,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879277767,0.00473394,2479.8,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879281769,0.20187,2480.7,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879281971,3.632,2481.2,2478.1,3.97767709]
["bitfinex-derivatives","ETHF0:USTF0",1769879282173,0.32738252,2481.1,2478.9,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879282365,0.20185,2480.9,2478.9,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879282572,0.12554252,2480.4,2478.9,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879282772,0.32747252,2480.0,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879282968,0.00381926,2480.4,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879282969,0.12554252,2479.8,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879283272,0.12554252,2479.6,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879283773,0.20195,2479.7,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879283971,0.12554252,2480.1,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879284271,0.20353936,2479.8,2478.2,3.980344]
["bitfinex-derivatives","ETHF0:USTF0",1769879284674,0.19851286,2478.7,2476.9,10.33617126]
["bitfinex-derivatives","ETHF0:USTF0",1769879284868,0.40055286,2478.6,2477.0,3.94385883]
["bitfinex-derivatives","ETHF0:USTF0",1769879285075,0.19851286,2478.6,2477.0,3.94385883]
["bitfinex-derivatives","ETHF0:USTF0",1769879285474,0.40051286,2479.0,2477.0,3.94385883]
["bitfinex-derivatives","ETHF0:USTF0",1769879285869,0.40413663,2479.0,2477.0,3.94714588]
["bitfinex-derivatives","ETHF0:USTF0",1769879286071,0.40053286,2478.8,2477.0,3.94714588]
["bitfinex-derivatives","ETHF0:USTF0",1769879286776,0.20202,2478.8,2477.0,3.94714588]
["bitfinex-derivatives","ETHF0:USTF0",1769879288078,0.00362377,2479.0,2477.0,0.00328705]
["bitfinex-derivatives","ETHF0:USTF0",1769879288268,0.20208,2478.1,2477.0,0.00328705]
["bitfinex-derivatives","ETHF0:USTF0",1769879288468,0.20209,2477.9,2477.0,0.00328705]
["bitfinex-derivatives","ETHF0:USTF0",1769879288680,0.20211,2477.7,2476.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879289072,0.20211,2477.7,2475.0,6.80479374]
["bitfinex-derivatives","ETHF0:USTF0",1769879289073,6.39162377,2479.0,2475.0,0.3156579]
["bitfinex-derivatives","ETHF0:USTF0",1769879289272,0.20212,2477.5,2473.6,11.99824833]
["bitfinex-derivatives","ETHF0:USTF0",1769879289471,0.20225,2476.0,2473.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879289771,0.20225,2476.0,2473.1,4.04469417]
["bitfinex-derivatives","ETHF0:USTF0",1769879289979,0.20625664,2476.0,2473.3,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879290169,0.20625664,2476.0,2473.3,8.07685484]
["bitfinex-derivatives","ETHF0:USTF0",1769879290373,0.20625664,2476.0,2473.3,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879290572,0.20226,2475.9,2473.3,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879290874,3.633,2475.8,2473.3,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879291069,3.633,2475.8,2473.4,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879291274,0.00400664,2476.0,2474.2,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879291671,0.20207,2478.2,2475.7,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879292069,0.20207,2478.2,2476.0,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879292269,3.634,2478.8,2476.7,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879292475,3.634,2478.8,2476.8,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879292676,3.63852298,2478.8,2476.8,4.04415256]
["bitfinex-derivatives","ETHF0:USTF0",1769879293072,3.63852298,2478.8,2473.3,2.60737003]
["bitfinex-derivatives","ETHF0:USTF0",1769879293073,3.63852298,2478.8,2475.4,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879293278,3.63852298,2478.8,2473.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769879293279,0.20217,2476.9,2474.9,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879293575,3.634,2476.8,2473.8,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879294070,3.634,2476.8,2473.2,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879294269,0.20234,2474.9,2472.2,4.04451628]
["bitfinex-derivatives","ETHF0:USTF0",1769879294677,0.20224,2476.1,2472.9,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879294978,3.63700201,2476.8,2472.9,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879294979,0.2022,2476.6,2473.6,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879295173,0.20221,2476.5,2473.9,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879295576,0.00300201,2476.8,2475.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879295780,0.20212,2477.6,2475.1,4.0437979]
["bitfinex-derivatives","ETHF0:USTF0",1769879296381,0.20214,2477.4,2475.1,4.0437979]
["bitfinex-derivatives","ETHF0:USTF0",1769879296677,0.20215,2477.2,2475.1,4.0437979]
["bitfinex-derivatives","ETHF0:USTF0",1769879297479,0.00460542,2477.4,2476.2,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879297781,0.00460542,2477.4,2476.3,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879298376,0.00460542,2477.4,2476.5,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879298679,3.635,2478.4,2476.9,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879299474,3.635,2478.4,2475.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769879299475,2.17783221,2477.7,2474.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1769879299674,2.369,2477.6,2473.4,10.24155255]
["bitfinex-derivatives","ETHF0:USTF0",1769879299984,0.20221,2476.5,2473.0,0.20249]
["bitfinex-derivatives","ETHF0:USTF0",1769879300179,0.20216,2477.1,2472.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769879300375,6.005,2477.5,2472.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769879300376,0.20227,2475.8,2472.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769879300577,2.17783221,2474.7,2472.3,3.63992062]
["bitfinex-derivatives","ETHF0:USTF0",1769879300771,2.17783221,2474.7,2472.5,4.03680296]
["bitfinex-derivatives","ETHF0:USTF0",1769879300977,2.17783221,2474.7,2472.3,3.63992062]
["bitfinex-derivatives","ETHF0:USTF0",1769879301478,0.80268488,2473.5,2471.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879301674,0.20248,2473.2,2471.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879301874,1.3493353,2473.4,2471.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879302184,0.26996531,2473.1,2471.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879302386,1.40543618,2473.4,2471.1,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879302593,0.80268488,2472.3,2471.1,4.04377691]
["bitfinex-derivatives","ETHF0:USTF0",1769879302790,0.53994153,2473.0,2471.1,4.04377691]
["bitfinex-derivatives","ETHF0:USTF0",1769879302996,1.14068498,2473.4,2471.1,4.04377691]
["bitfinex-derivatives","ETHF0:USTF0",1769879303194,0.2528296,2473.2,2471.1,4.04377691]
["bitfinex-derivatives","ETHF0:USTF0",1769879303496,0.20257,2472.1,2471.1,0.00372503]
["bitfinex-derivatives","ETHF0:USTF0",1769879303691,0.20257,2472.1,2470.5,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879303890,1.89007025,2472.0,2470.5,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879304189,1.89007025,2472.0,2469.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769879304190,0.19164842,2471.9,2470.1,0.31900736]
["bitfinex-derivatives","ETHF0:USTF0",1769879304392,0.39427842,2471.4,2469.7,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879304586,0.19164842,2472.0,2469.7,4.28667466]
["bitfinex-derivatives","ETHF0:USTF0",1769879304790,0.53800231,2471.3,2469.7,4.28667466]
["bitfinex-derivatives","ETHF0:USTF0",1769879305291,0.19164842,2471.6,2469.7,4.28667466]
["bitfinex-derivatives","ETHF0:USTF0",1769879305495,0.19164842,2470.3,2468.1,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879306088,3.638,2470.4,2468.1,4.2792449]
["bitfinex-derivatives","ETHF0:USTF0",1769879306395,3.42589977,2470.3,2468.1,4.2792449]
["bitfinex-derivatives","ETHF0:USTF0",1769879306586,3.42589977,2470.3,2468.1,4.2842548]
["bitfinex-derivatives","ETHF0:USTF0",1769879306789,3.11409169,2470.9,2468.1,4.2842548]
["bitfinex-derivatives","ETHF0:USTF0",1769879306987,3.42589977,2471.0,2468.1,3.96864114]
["bitfinex-derivatives","ETHF0:USTF0",1769879307188,7.06869353,2474.0,2468.1,3.96864114]
["bitfinex-derivatives","ETHF0:USTF0",1769879307189,3.639,2471.8,2468.1,3.96864114]
["bitfinex-derivatives","ETHF0:USTF0",1769879307391,3.204277,2470.8,2468.1,3.96864114]
["bitfinex-derivatives","ETHF0:USTF0",1769879307693,0.18037428,2471.7,2468.1,0.0050099]
["bitfinex-derivatives","ETHF0:USTF0",1769879307897,0.20286,2468.5,2466.4,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879308196,4.21780156,2468.4,2466.4,4.04005188]
["bitfinex-derivatives","ETHF0:USTF0",1769879308495,0.36494652,2467.6,2463.5,0.20327]
["bitfinex-derivatives","ETHF0:USTF0",1769879308685,0.36494652,2467.6,2461.4,10.24155255]
["bitfinex-derivatives","ETHF0:USTF0",1769879308686,0.36494652,2467.4,2463.7,0.33046671]
["bitfinex-derivatives","ETHF0:USTF0",1769879308891,0.36494652,2466.6,2463.7,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1769879309092,0.36494652,2465.3,2460.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769879309400,6.96938586,2467.3,2460.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769879309401,4.39442586,2465.2,2461.5,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1769879309694,0.36494652,2465.0,2461.2,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1769879309890,0.36494652,2465.5,2462.0,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1769879310094,0.25257038,2465.1,2462.0,0.00299281]
["bitfinex-derivatives","ETHF0:USTF0",1769879310294,0.45578038,2464.3,2462.0,0.00299281]
["bitfinex-derivatives","ETHF0:USTF0",1769879310599,0.25257038,2463.5,2461.0,4.06363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879310896,0.25257038,2462.9,2460.0,4.46363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879311093,0.25257038,2462.9,2460.0,4.56986349]
["bitfinex-derivatives","ETHF0:USTF0",1769879311393,4.68244423,2465.4,2461.5,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879311588,4.68244423,2465.4,2462.8,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879311793,2.82615618,2465.3,2463.6,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879312197,3.64686376,2466.2,2463.6,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879312398,2.8017236,2465.2,2461.7,0.20342]
["bitfinex-derivatives","ETHF0:USTF0",1769879312591,3.64686376,2465.8,2463.0,0.10623225]
["bitfinex-derivatives","ETHF0:USTF0",1769879312794,3.64686376,2465.8,2461.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769879312795,3.64686376,2464.7,2459.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879312995,3.64686376,2464.5,2459.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879313201,3.64686376,2464.5,2458.7,3.84967]
["bitfinex-derivatives","ETHF0:USTF0",1769879313495,3.64686376,2464.3,2460.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879313689,3.64686376,2464.0,2458.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769879313891,3.64686376,2464.0,2460.0,0.50325411]
["bitfinex-derivatives","ETHF0:USTF0",1769879313892,3.64686376,2463.8,2460.0,0.50325411]
["bitfinex-derivatives","ETHF0:USTF0",1769879314409,3.64686376,2466.1,2463.1,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879314701,3.64686376,2467.4,2463.7,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879314896,4.33672951,2466.0,2463.7,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879315102,4.64549962,2466.7,2465.1,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879315300,0.2715667,2466.9,2465.1,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879315496,3.64686376,2466.6,2465.1,0.00422683]
["bitfinex-derivatives","ETHF0:USTF0",1769879315700,3.64686376,2466.2,2465.1,0.00422683]
["bitfinex-derivatives","ETHF0:USTF0",1769879315899,3.64686376,2465.6,2464.0,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879316198,1.00526585,2465.5,2464.0,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879316598,3.64686376,2467.3,2464.0,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879316791,4.01299642,2468.5,2464.8,3.96363124]
["bitfinex-derivatives","ETHF0:USTF0",1769879317005,4.01299642,2468.5,2465.6,3.87487498]
["bitfinex-derivatives","ETHF0:USTF0",1769879317305,4.01299642,2469.6,2466.5,3.87487498]
["bitfinex-derivatives","ETHF0:USTF0",1769879317601,4.01299642,2468.9,2465.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879317800,4.01299642,2468.5,2465.6,0.00415744]
["bitfinex-derivatives","ETHF0:USTF0",1769879318003,3.649,2468.8,2465.7,2.7154749]
["bitfinex-derivatives","ETHF0:USTF0",1769879318004,4.01299642,2468.3,2465.7,2.7154749]
["bitfinex-derivatives","ETHF0:USTF0",1769879318205,4.01299642,2468.8,2466.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879318498,4.01299642,2468.8,2466.3,2.46597266]
["bitfinex-derivatives","ETHF0:USTF0",1769879318703,0.00419034,2468.9,2466.5,2.46597266]
["bitfinex-derivatives","ETHF0:USTF0",1769879318902,0.00419034,2468.9,2467.1,2.46597266]
["bitfinex-derivatives","ETHF0:USTF0",1769879319299,4.01718676,2468.9,2467.1,2.46597266]
["bitfinex-derivatives","ETHF0:USTF0",1769879319497,4.01299642,2468.0,2465.7,2.46597266]
["bitfinex-derivatives","ETHF0:USTF0",1769879320099,4.01299642,2468.8,2466.0,2.31297282]
["bitfinex-derivatives","ETHF0:USTF0",1769879320295,4.01299642,2468.8,2466.2,2.31297282]
["bitfinex-derivatives","ETHF0:USTF0",1769879320500,4.01299642,2468.8,2466.4,2.31297282]
["bitfinex-derivatives","ETHF0:USTF0",1769879320701,0.00419034,2468.9,2466.7,2.31297282]
["bitfinex-derivatives","ETHF0:USTF0",1769879320905,4.01718676,2468.9,2466.7,2.31297282]
["bitfinex-derivatives","ETHF0:USTF0",1769879321201,4.01299642,2468.4,2466.2,2.31297282]
["bitfinex-derivatives","ETHF0:USTF0",1769879321404,4.01299642,2468.4,2465.6,2.3082893]
["bitfinex-derivatives","ETHF0:USTF0",1769879321604,3.83027176,2467.6,2461.5,10.24155255]
["bitfinex-derivatives","ETHF0:USTF0",1769879321905,3.83027176,2466.0,2463.3,2.30413186]
["bitfinex-derivatives","ETHF0:USTF0",1769879322296,3.83027176,2465.8,2463.3,2.30413186]
["bitfinex-derivatives","ETHF0:USTF0",1769879322495,3.83027176,2465.8,2463.5,2.37555053]
["bitfinex-derivatives","ETHF0:USTF0",1769879322702,3.83027176,2465.6,2463.5,0.00481636]
["bitfinex-derivatives","ETHF0:USTF0",1769879322897,3.83027176,2462.6,2459.5,4.94167007]
["bitfinex-derivatives","ETHF0:USTF0",1769879323100,2.56611954,2463.8,2457.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769879323101,3.83027176,2461.8,2458.8,2.37555053]
["bitfinex-derivatives","ETHF0:USTF0",1769879323300,3.83027176,2461.8,2458.7,2.37555053]
["bitfinex-derivatives","ETHF0:USTF0",1769879323501,3.83027176,2460.9,2458.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879323703,3.83027176,2460.9,2458.6,2.37555053]
["bitfinex-derivatives","ETHF0:USTF0",1769879323898,0.0050668,2460.9,2458.6,2.37891021]
["bitfinex-derivatives","ETHF0:USTF0",1769879324204,3.83027176,2462.8,2460.5,2.71271839]
["bitfinex-derivatives","ETHF0:USTF0",1769879324609,3.83027176,2462.8,2461.6,0.06923449]
["bitfinex-derivatives","ETHF0:USTF0",1769879324800,3.83027176,2462.8,2460.5,2.71271839]
["bitfinex-derivatives","ETHF0:USTF0",1769879325003,6.11850287,2462.7,2460.5,2.71569647]
["bitfinex-derivatives","ETHF0:USTF0",1769879325206,3.83027176,2462.6,2460.5,0.00297808]
["bitfinex-derivatives","ETHF0:USTF0",1769879325406,3.83027176,2462.4,2460.5,0.00297808]
["bitfinex-derivatives","ETHF0:USTF0",1769879325602,3.83027176,2462.4,2461.4,0.03461102]
["bitfinex-derivatives","ETHF0:USTF0",1769879325808,3.83027176,2461.4,2459.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769879326110,4.58618896,2462.4,2460.6,2.80692007]
["bitfinex-derivatives","ETHF0:USTF0",1769879326504,3.83027176,2462.4,2460.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879326703,3.83027176,2462.3,2459.9,6.42230905]
["bitfinex-derivatives","ETHF0:USTF0",1769879326905,3.83027176,2462.2,2459.9,6.42691463]
["bitfinex-derivatives","ETHF0:USTF0",1769879327207,3.83027176,2462.0,2459.9,3.65460558]
["bitfinex-derivatives","ETHF0:USTF0",1769879327401,3.83027176,2461.7,2459.9,0.00460558]
["bitfinex-derivatives","ETHF0:USTF0",1769879327608,4.33295776,2461.9,2459.9,2.77691463]
["bitfinex-derivatives","ETHF0:USTF0",1769879327908,4.27678904,2462.2,2460.9,2.78843639]
["bitfinex-derivatives","ETHF0:USTF0",1769879328111,0.0048747,2462.8,2460.9,2.78843639]
["bitfinex-derivatives","ETHF0:USTF0",1769879328305,4.04598831,2462.8,2461.8,0.02419101]
["bitfinex-derivatives","ETHF0:USTF0",1769879328506,4.04111361,2462.2,2461.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879328808,4.23049726,2462.0,2460.0,8.59811954]
["bitfinex-derivatives","ETHF0:USTF0",1769879329007,4.04111361,2462.1,2461.0,0.01612734]
["bitfinex-derivatives","ETHF0:USTF0",1769879329209,4.04111361,2461.1,2459.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879329508,4.04111361,2461.1,2458.9,0.20365]
["bitfinex-derivatives","ETHF0:USTF0",1769879329709,4.04111361,2461.7,2460.0,0.01612734]
["bitfinex-derivatives","ETHF0:USTF0",1769879330109,0.16006067,2461.6,2459.3,6.21911954]
["bitfinex-derivatives","ETHF0:USTF0",1769879330316,4.04111361,2461.8,2459.3,6.21911954]
["bitfinex-derivatives","ETHF0:USTF0",1769879330317,4.04111361,2461.8,2459.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879330517,4.04111361,2461.8,2460.6,0.01612734]
["bitfinex-derivatives","ETHF0:USTF0",1769879330808,4.04111361,2462.7,2460.6,0.01612734]
["bitfinex-derivatives","ETHF0:USTF0",1769879331011,8.27161087,2462.7,2461.6,0.02419101]
["bitfinex-derivatives","ETHF0:USTF0",1769879331214,3.4251039,2462.5,2461.6,0.02810897]
["bitfinex-derivatives","ETHF0:USTF0",1769879331415,4.04111361,2462.0,2459.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769879331610,4.04111361,2462.0,2459.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879331814,4.04111361,2461.8,2459.4,0.20361]
["bitfinex-derivatives","ETHF0:USTF0",1769879332006,4.04111361,2461.5,2458.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879332214,4.04111361,2461.5,2458.7,0.20366]
["bitfinex-derivatives","ETHF0:USTF0",1769879332419,4.04111361,2460.5,2458.7,0.00500538]
["bitfinex-derivatives","ETHF0:USTF0",1769879332609,4.24483361,2458.1,2455.2,0.20396]
["bitfinex-derivatives","ETHF0:USTF0",1769879332813,4.24483361,2458.1,2455.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879332814,4.04111361,2458.1,2456.6,0.03954356]
["bitfinex-derivatives","ETHF0:USTF0",1769879333015,4.04111361,2457.9,2456.6,0.03954356]
["bitfinex-derivatives","ETHF0:USTF0",1769879333208,2.20881383,2457.9,2455.8,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1769879333413,1.70296671,2457.8,2456.0,1.75260035]
["bitfinex-derivatives","ETHF0:USTF0",1769879333610,3.655,2461.2,2456.7,1.10687764]
["bitfinex-derivatives","ETHF0:USTF0",1769879333810,3.91346048,2460.2,2456.9,1.10687764]
["bitfinex-derivatives","ETHF0:USTF0",1769879334015,3.83772187,2459.5,2457.0,1.10687764]
["bitfinex-derivatives","ETHF0:USTF0",1769879334216,4.23048737,2458.3,2456.0,0.00518611]
["bitfinex-derivatives","ETHF0:USTF0",1769879334416,0.20353,2460.4,2456.0,0.00518611]
["bitfinex-derivatives","ETHF0:USTF0",1769879334417,3.655,2458.8,2456.0,0.00518611]
["bitfinex-derivatives","ETHF0:USTF0",1769879334712,3.655,2458.8,2453.9,10.24155255]
["bitfinex-derivatives","ETHF0:USTF0",1769879334713,1.09288524,2458.2,2453.8,1.05376662]
["bitfinex-derivatives","ETHF0:USTF0",1769879334909,0.20373,2458.1,2456.0,0.03147989]
["bitfinex-derivatives","ETHF0:USTF0",1769879335109,1.82117901,2458.1,2456.0,0.03147989]
["bitfinex-derivatives","ETHF0:USTF0",1769879335311,3.83027176,2456.7,2453.8,0.00407531]
["bitfinex-derivatives","ETHF0:USTF0",1769879335512,3.83027176,2458.1,2455.1,1.04969131]
["bitfinex-derivatives","ETHF0:USTF0",1769879335719,3.83027176,2457.8,2455.4,1.04969131]
["bitfinex-derivatives","ETHF0:USTF0",1769879335909,3.83027176,2457.8,2455.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769879336113,3.83027176,2457.6,2455.4,1.04969131]
["bitfinex-derivatives","ETHF0:USTF0",1769879336319,3.83027176,2456.6,2453.8,1.19798149]
["bitfinex-derivatives","ETHF0:USTF0",1769879336523,0.45567474,2457.5,2454.8,1.19390618]
["bitfinex-derivatives","ETHF0:USTF0",1769879336712,8.05577624,2457.5,2455.0,1.19390618]
["bitfinex-derivatives","ETHF0:USTF0",1769879336912,3.83027176,2456.9,2456.1,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1769879337215,3.83027176,2456.9,2453.8,3.66107531]
["bitfinex-derivatives","ETHF0:USTF0",1769879337518,3.83027176,2456.1,2453.8,0.00912054]
["bitfinex-derivatives","ETHF0:USTF0",1769879337722,3.83542763,2456.1,2453.8,0.00912054]
["bitfinex-derivatives","ETHF0:USTF0",1769879337920,3.83027176,2455.5,2453.8,0.00912054]
["bitfinex-derivatives","ETHF0:USTF0",1769879338113,3.83027176,2455.0,2453.8,0.00912054]
["bitfinex-derivatives","ETHF0:USTF0",1769879338315,3.83027176,2454.3,2453.0,0.01075607]
["bitfinex-derivatives","ETHF0:USTF0",1769879338620,3.83027176,2454.5,2453.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1769879338819,4.22550448,2453.6,2451.6,1.59280719]
["bitfinex-derivatives","ETHF0:USTF0",1769879339024,3.83027176,2455.4,2451.9,0.20423]
["bitfinex-derivatives","ETHF0:USTF0",1769879339322,4.04596885,2455.4,2453.6,1.15345373]
["bitfinex-derivatives","ETHF0:USTF0",1769879339624,4.04111361,2455.2,2453.6,1.15345373]
["bitfinex-derivatives","ETHF0:USTF0",1769879339820,4.04111361,2454.1,2452.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769879340021,4.04111361,2455.0,2452.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879340218,0.00485524,2455.4,2452.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769879340517,4.04111361,2454.8,2452.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879340716,4.04111361,2454.8,2452.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769879340917,4.04111361,2454.6,2451.9,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1769879341113,1.49971231,2454.7,2451.9,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1769879341114,4.04111361,2453.7,2451.9,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1769879341326,4.04111361,2453.2,2451.9,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1769879341520,4.04111361,2453.2,2451.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769879341521,4.04548195,2453.2,2451.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769879341727,1.43711151,2454.2,2451.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879342017,4.04111361,2454.9,2451.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769879342018,4.04111361,2454.9,2452.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879342218,4.72535521,2455.1,2452.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879342219,4.72535521,2455.1,2453.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879342422,4.04111361,2456.6,2453.8,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879342626,4.04111361,2457.2,2453.8,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1769879342820,4.0450476,2457.2,2454.7,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879343120,4.04111361,2456.2,2453.8,0.00400629]
["bitfinex-derivatives","ETHF0:USTF0",1769879343515,4.04111361,2458.2,2455.2,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879343717,4.04111361,2459.8,2457.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879343918,8.68737468,2459.8,2457.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879344225,3.662,2462.0,2457.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879344226,4.04111361,2461.9,2457.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879344427,4.04111361,2461.9,2458.7,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879344615,4.04111361,2459.6,2453.6,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1769879344820,4.04111361,2458.8,2455.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879345015,4.04111361,2458.8,2455.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879345217,4.04111361,2459.4,2456.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879345418,0.20333,2462.9,2458.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879345419,4.04111361,2461.8,2458.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879345620,4.04111361,2461.2,2458.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879345824,4.04111361,2460.2,2457.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879346217,4.04111361,2460.0,2457.8,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879346420,4.04111361,2461.7,2458.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879346717,4.04111361,2461.0,2458.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879346919,4.04111361,2461.0,2457.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879346920,3.26340244,2461.1,2459.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879347117,0.00483621,2461.1,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879347424,4.04684078,2461.1,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879347819,0.00483621,2461.1,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879348129,4.04200457,2463.4,2459.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879348533,4.04200457,2463.4,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879348534,4.04200457,2461.9,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879348926,4.04200457,2461.5,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879349431,4.04529774,2461.9,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879349734,0.20305,2466.3,2459.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769879349735,4.04200457,2462.4,2459.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879349929,4.04200457,2463.8,2459.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879350130,4.24525457,2463.8,2460.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879350332,4.04200457,2463.4,2460.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879350528,4.04200457,2463.4,2461.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879350732,0.00409931,2463.4,2462.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879351131,4.04200457,2465.7,2461.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769879351425,4.04200457,2464.4,2461.6,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879351631,4.04200457,2464.4,2462.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879352026,4.22943847,2464.3,2461.9,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879352333,4.04200457,2466.1,2463.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879352534,4.04200457,2466.1,2462.3,0.20337]
["bitfinex-derivatives","ETHF0:USTF0",1769879352535,4.04200457,2466.1,2463.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769879353030,0.2029,2468.1,2464.2,1.04109695]
["bitfinex-derivatives","ETHF0:USTF0",1769879353239,0.00315497,2468.1,2464.9,1.04109695]
["bitfinex-derivatives","ETHF0:USTF0",1769879353426,0.00315497,2468.1,2464.2,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1769879353427,0.00315497,2468.1,2465.6,1.04109695]
["bitfinex-derivatives","ETHF0:USTF0",1769879353625,0.20292,2467.8,2464.2,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1769879353827,2.56611954,2467.2,2464.2,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1769879354034,0.20293,2467.7,2464.2,1.04533077]
["bitfinex-derivatives","ETHF0:USTF0",1769879354332,7.88943847,2468.0,2464.5,0.88321611]
["bitfinex-derivatives","ETHF0:USTF0",1769879354537,0.00315497,2468.1,2464.2,3.66323382]
["bitfinex-derivatives","ETHF0:USTF0",1769879354538,0.00315497,2468.1,2465.3,0.88321611]
["bitfinex-derivatives","ETHF0:USTF0",1769879355230,3.77338883,2467.4,2464.7,0.88321611]
["bitfinex-derivatives","ETHF0:USTF0",1769879355433,3.77338883,2466.9,2464.2,3.66323382]
["bitfinex-derivatives","ETHF0:USTF0",1769879355732,3.77338883,2466.3,2464.2,3.66323382]
["bitfinex-derivatives","ETHF0:USTF0",1769879355928,3.77659876,2466.3,2464.2,3.66323382]
["bitfinex-derivatives","ETHF0:USTF0",1769879356135,4.22943847,2466.2,2464.2,4.54644993]
["bitfinex-derivatives","ETHF0:USTF0",1769879356332,3.77338883,2465.6,2462.3,0.94377314]
["bitfinex-derivatives","ETHF0:USTF0",1769879356636,3.77338883,2464.9,2462.5,0.94377314]
["bitfinex-derivatives","ETHF0:USTF0",1769879356827,3.77338883,2464.9,2462.5,0.92377314]
["bitfinex-derivatives","ETHF0:USTF0",1769879357029,0.00320993,2466.3,2461.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769879357030,3.77338883,2465.5,2463.2,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879357233,3.77338883,2466.1,2463.2,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879357432,3.77338883,2466.1,2463.2,2.56911803]
["bitfinex-derivatives","ETHF0:USTF0",1769879357628,0.00320993,2466.3,2463.2,2.56911803]
["bitfinex-derivatives","ETHF0:USTF0",1769879357629,3.77338883,2465.0,2463.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1769879357837,3.77338883,2465.0,2461.6,4.4025895]
["bitfinex-derivatives","ETHF0:USTF0",1769879357838,3.77338883,2464.2,2461.6,4.4025895]
["bitfinex-derivatives","ETHF0:USTF0",1769879358141,3.77338883,2463.1,2460.4,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879358328,3.77338883,2464.2,2460.2,9.47687826]
["bitfinex-derivatives","ETHF0:USTF0",1769879358534,3.77338883,2464.2,2461.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879358841,3.77338883,2463.6,2461.4,0.95769703]
["bitfinex-derivatives","ETHF0:USTF0",1769879359342,3.77338883,2464.0,2461.3,0.96117041]
["bitfinex-derivatives","ETHF0:USTF0",1769879359635,0.00328074,2464.2,2461.3,0.96117041]
["bitfinex-derivatives","ETHF0:USTF0",1769879359636,3.77338883,2463.2,2461.3,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1769879360237,3.77338883,2463.6,2461.3,1.04691968]
["bitfinex-derivatives","ETHF0:USTF0",1769879360641,3.77666957,2464.2,2462.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879360835,3.77338883,2463.7,2462.0,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879361035,3.77338883,2463.7,2461.3,1.04691968]
["bitfinex-derivatives","ETHF0:USTF0",1769879361538,3.77338883,2463.5,2461.3,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1769879361743,3.97667883,2463.3,2461.3,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1769879361934,3.77338883,2463.3,2461.3,1.04691968]
["bitfinex-derivatives","ETHF0:USTF0",1769879362332,3.77338883,2464.1,2462.0,1.17021416]
["bitfinex-derivatives","ETHF0:USTF0",1769879362644,3.77338883,2465.3,2462.8,1.17021416]
["bitfinex-derivatives","ETHF0:USTF0",1769879363130,3.77338883,2464.8,2462.8,1.17021416]
["bitfinex-derivatives","ETHF0:USTF0",1769879363330,6.22211954,2467.0,2462.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769879363331,3.77338883,2465.4,2462.4,3.93641296]
["bitfinex-derivatives","ETHF0:USTF0",1769879363530,3.77338883,2465.4,2462.7,0.20334]
["bitfinex-derivatives","ETHF0:USTF0",1769879363740,3.77758961,2465.4,2463.3,1.16693342]
["bitfinex-derivatives","ETHF0:USTF0",1769879363933,3.77758961,2465.4,2463.3,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1769879363934,3.77338883,2465.3,2463.3,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1769879364230,0.00420078,2465.4,2463.3,1.10584378]
["bitfinex-derivatives","ETHF0:USTF0",1769879364742,8.0028273,2465.3,2463.3,1.10584378]
["bitfinex-derivatives","ETHF0:USTF0",1769879365042,3.77338883,2465.3,2463.3,1.10584378]
["bitfinex-derivatives","ETHF0:USTF0",1769879365238,3.77338883,2465.2,2463.3,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1769879365538,3.77338883,2464.9,2463.3,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1769879366133,4.22943847,2464.5,2463.3,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1769879366334,8.0028273,2464.1,2463.3,0.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1769879366642,3.77338883,2463.4,2460.8,3.38538646]
["bitfinex-derivatives","ETHF0:USTF0",1769879366840,3.77338883,2462.6,2460.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879367044,3.77338883,2462.6,2460.1,3.13106063]
["bitfinex-derivatives","ETHF0:USTF0",1769879367045,3.77338883,2462.1,2459.4,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879367339,3.77338883,2461.8,2459.4,3.38538646]
["bitfinex-derivatives","ETHF0:USTF0",1769879367532,3.77825285,2461.8,2460.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879367840,3.77338883,2463.0,2460.9,0.86643452]
["bitfinex-derivatives","ETHF0:USTF0",1769879368038,3.77338883,2463.0,2460.9,0.0471676]
["bitfinex-derivatives","ETHF0:USTF0",1769879368237,3.77338883,2462.1,2460.9,0.0471676]
["bitfinex-derivatives","ETHF0:USTF0",1769879368437,4.22943847,2461.7,2460.9,0.0471676]
["bitfinex-derivatives","ETHF0:USTF0",1769879368635,3.77632201,2461.7,2460.9,0.0471676]
["bitfinex-derivatives","ETHF0:USTF0",1769879368840,3.77632201,2461.7,2460.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879369039,3.9333749,2461.6,2460.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879369235,3.9333749,2461.4,2460.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879369434,3.77632201,2461.7,2460.1,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879369934,3.77338883,2462.2,2460.2,0.78363623]
["bitfinex-derivatives","ETHF0:USTF0",1769879370134,3.77338883,2462.2,2460.8,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879370343,3.77338883,2463.2,2461.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879370540,3.77338883,2463.7,2462.2,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879370741,3.77338883,2464.2,2462.2,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879371137,3.77338883,2463.7,2462.2,2.57104467]
["bitfinex-derivatives","ETHF0:USTF0",1769879371344,0.00431858,2464.2,2462.2,2.57104467]
["bitfinex-derivatives","ETHF0:USTF0",1769879371345,4.05209951,2464.2,2462.2,0.00492513]
["bitfinex-derivatives","ETHF0:USTF0",1769879371539,3.77338883,2462.4,2460.2,0.85382357]
["bitfinex-derivatives","ETHF0:USTF0",1769879371843,3.77338883,2464.2,2462.3,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879372436,3.77338883,2464.1,2462.3,2.56902213]
["bitfinex-derivatives","ETHF0:USTF0",1769879372635,3.77338883,2463.8,2462.3,2.56902213]
["bitfinex-derivatives","ETHF0:USTF0",1769879372841,3.77338883,2463.8,2462.3,0.00290259]
["bitfinex-derivatives","ETHF0:USTF0",1769879373043,3.77338883,2463.9,2462.3,0.00290259]
["bitfinex-derivatives","ETHF0:USTF0",1769879373233,0.00331636,2464.2,2462.3,0.00290259]
["bitfinex-derivatives","ETHF0:USTF0",1769879373234,3.77338883,2463.7,2462.3,0.00290259]
["bitfinex-derivatives","ETHF0:USTF0",1769879373438,3.77338883,2463.0,2461.5,2.56611954]
["bitfinex-derivatives","ETHF0:USTF0",1769879373648,3.97664883,2463.7,2461.2,0.81922661]
["bitfinex-derivatives","ETHF0:USTF0",1769879373851,3.77338883,2463.2,2460.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879374044,3.77338883,2462.5,2460.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879374347,3.77338883,2462.1,2460.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879374648,3.77338883,2462.1,2458.8,28.15670504]
["bitfinex-derivatives","ETHF0:USTF0",1769879374649,3.77338883,2460.8,2459.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879375040,4.04778093,2460.8,2459.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879375339,0.2034,2462.0,2459.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769879375536,0.00524809,2462.1,2459.4,3.65785233]
["bitfinex-derivatives","ETHF0:USTF0",1769879375946,0.26401239,2462.0,2459.4,3.65785233]
["bitfinex-derivatives","ETHF0:USTF0",1769879376142,0.20342,2461.8,2459.4,3.65785233]
["bitfinex-derivatives","ETHF0:USTF0",1769879376336,0.26401239,2462.0,2459.5,2.46175247]
["bitfinex-derivatives","ETHF0:USTF0",1769879376541,0.00524809,2462.1,2460.2,2.66529247]
["bitfinex-derivatives","ETHF0:USTF0",1769879376941,0.20864809,2462.1,2459.4,3.65785233]
["bitfinex-derivatives","ETHF0:USTF0",1769879377246,0.20864809,2462.1,2457.8,2.56570504]
["bitfinex-derivatives","ETHF0:USTF0",1769879377247,0.20352,2460.5,2457.7,22.19548838]
["bitfinex-derivatives","ETHF0:USTF0",1769879377447,4.12341239,2462.0,2457.7,2.66109796]
["bitfinex-derivatives","ETHF0:USTF0",1769879377448,4.02157774,2460.3,2457.7,2.66109796]
["bitfinex-derivatives","ETHF0:USTF0",1769879377944,4.02157774,2460.3,2457.9,2.66107796]
["bitfinex-derivatives","ETHF0:USTF0",1769879378146,4.02157774,2460.3,2458.1,2.66106796]
["bitfinex-derivatives","ETHF0:USTF0",1769879378346,4.02550419,2460.3,2458.3,2.49622428]
["bitfinex-derivatives","ETHF0:USTF0",1769879378546,0.00392645,2460.3,2458.4,2.49622428]
["bitfinex-derivatives","ETHF0:USTF0",1769879378747,4.02157774,2461.9,2459.8,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879378939,4.02157774,2461.9,2459.5,2.69982428]
["bitfinex-derivatives","ETHF0:USTF0",1769879379347,4.02157774,2461.9,2459.8,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879379541,4.22498774,2461.9,2459.5,2.49622428]
["bitfinex-derivatives","ETHF0:USTF0",1769879379844,4.02157774,2461.7,2459.5,2.49907661]
["bitfinex-derivatives","ETHF0:USTF0",1769879380148,4.02157774,2461.7,2459.6,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879380349,4.02157774,2461.7,2459.8,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879380539,4.02157774,2461.7,2459.5,2.69982428]
["bitfinex-derivatives","ETHF0:USTF0",1769879380849,0.00320313,2461.9,2460.2,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879381050,0.00320313,2461.9,2460.2,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1769879381252,3.82758589,2461.8,2460.2,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1769879381640,3.82758589,2461.6,2460.2,0.00364987]
["bitfinex-derivatives","ETHF0:USTF0",1769879382243,3.82758589,2461.2,2458.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1769879382553,0.00320313,2461.9,2458.3,6.07331404]
["bitfinex-derivatives","ETHF0:USTF0",1769879382554,3.82758589,2460.6,2458.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769879382847,3.82758589,2460.4,2458.3,6.27701404]
["bitfinex-derivatives","ETHF0:USTF0",1769879383044,3.82758589,2460.4,2458.7,0.20367]
["bitfinex-derivatives","ETHF0:USTF0",1769879383241,0.00320313,2461.9,2458.7,0.20367]
["bitfinex-derivatives","ETHF0:USTF0",1769879383242,3.82758589,2460.0,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879383442,3.83109537,2460.0,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879383643,0.00350948,2460.0,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879384047,3.82758589,2460.6,2458.8,2.41731404]
["bitfinex-derivatives","ETHF0:USTF0",1769879384444,3.82758589,2460.6,2458.8,6.07431404]
["bitfinex-derivatives","ETHF0:USTF0",1769879384650,3.82758589,2460.6,2459.0,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879384953,3.82758589,2460.6,2458.8,6.09811366]
["bitfinex-derivatives","ETHF0:USTF0",1769879385147,3.83137813,2460.6,2459.0,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879385349,3.83137813,2460.6,2459.1,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879385943,3.83137813,2460.6,2458.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769879386155,3.33137813,2460.6,2458.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769879387154,3.33137813,2460.6,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879387155,2.17224955,2460.5,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879387351,0.00379224,2460.6,2458.7,0.00786241]
["bitfinex-derivatives","ETHF0:USTF0",1769879387656,0.20354,2460.3,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879387857,0.00379224,2460.6,2458.7,2.89795048]
["bitfinex-derivatives","ETHF0:USTF0",1769879388054,3.83137813,2460.6,2459.3,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879388254,3.83137813,2460.6,2458.7,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1769879388450,3.82758589,2459.3,2457.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769879388648,4.03126589,2458.6,2456.1,3.06276891]
["bitfinex-derivatives","ETHF0:USTF0",1769879388956,4.03126589,2458.6,2456.3,0.20387]
["bitfinex-derivatives","ETHF0:USTF0",1769879389156,4.03126589,2458.6,2456.6,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879389356,4.03126589,2458.6,2456.4,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1769879389558,4.03546339,2458.6,2456.4,0.20828554]
["bitfinex-derivatives","ETHF0:USTF0",1769879390247,3.83178339,2458.6,2456.5,0.00285233]
["bitfinex-derivatives","ETHF0:USTF0",1769879390453,3.83178339,2458.6,2456.6,0.20386]
["bitfinex-derivatives","ETHF0:USTF0",1769879390756,3.83178339,2458.6,2456.8,2.98044182]
["bitfinex-derivatives","ETHF0:USTF0",1769879390959,3.82758589,2459.1,2457.5,0.20379]
["bitfinex-derivatives","ETHF0:USTF0",1769879391257,3.82758589,2459.1,2456.8,2.98044182]
["bitfinex-derivatives","ETHF0:USTF0",1769879391460,3.82758589,2459.1,2456.4,0.00442554]
["bitfinex-derivatives","ETHF0:USTF0",1769879391461,3.82758589,2458.8,2456.4,0.00442554]
["bitfinex-derivatives","ETHF0:USTF0",1769879391656,4.03126589,2458.8,2456.4,0.00442554]
["bitfinex-derivatives","ETHF0:USTF0",1769879391851,3.82758589,2456.9,2454.3,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1769879392155,3.82758589,2456.9,2454.8,2.98044182]
["bitfinex-derivatives","ETHF0:USTF0",1769879392355,3.82758589,2458.8,2455.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1769879392660,3.82758589,2458.4,2455.8,6.88356374]
["bitfinex-derivatives","ETHF0:USTF0",1769879392856,3.83044418,2458.4,2455.8,6.8866878]
["bitfinex-derivatives","ETHF0:USTF0",1769879393057,3.82758589,2458.2,2455.8,6.8866878]
["bitfinex-derivatives","ETHF0:USTF0",1769879393361,3.82758589,2458.2,2457.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1769879393764,3.82758589,2457.8,2455.8,3.66312406]
["bitfinex-derivatives","ETHF0:USTF0",1769879393966,4.41161147,2458.1,2455.8,7.32397639]
["bitfinex-derivatives","ETHF0:USTF0",1769879393967,3.82758589,2457.4,2455.8,7.32397639]
["bitfinex-derivatives","ETHF0:USTF0",1769879394260,0.00285829,2458.4,2456.2,3.19589513]
["bitfinex-derivatives","ETHF0:USTF0",1769879394457,3.82758589,2459.0,2457.4,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879394658,3.82758589,2459.0,2456.6,3.19589513]
["bitfinex-derivatives","ETHF0:USTF0",1769879395162,3.82758589,2458.8,2456.8,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879395463,3.82758589,2458.4,2455.9,3.19589513]
["bitfinex-derivatives","ETHF0:USTF0",1769879395761,3.82758589,2458.4,2456.1,3.19589513]
["bitfinex-derivatives","ETHF0:USTF0",1769879395963,3.82758589,2458.2,2456.2,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879396163,3.82758589,2458.2,2456.4,3.12624255]
["bitfinex-derivatives","ETHF0:USTF0",1769879396361,3.82758589,2458.2,2455.9,3.12624255]
["bitfinex-derivatives","ETHF0:USTF0",1769879396566,4.03132589,2458.2,2455.9,3.12624255]
["bitfinex-derivatives","ETHF0:USTF0",1769879396761,3.82758589,2458.0,2455.8,3.66312406]
["bitfinex-derivatives","ETHF0:USTF0",1769879396966,3.82758589,2457.1,2455.8,3.66312406]
["bitfinex-derivatives","ETHF0:USTF0",1769879397269,3.82758589,2457.1,2454.0,0.37874598]
["bitfinex-derivatives","ETHF0:USTF0",1769879397270,3.82758589,2456.4,2454.0,0.37874598]
["bitfinex-derivatives","ETHF0:USTF0",1769879397469,4.03146589,2456.4,2455.2,0.06431353]
["bitfinex-derivatives","ETHF0:USTF0",1769879397767,4.03146589,2456.4,2453.4,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1769879397768,3.82758589,2455.3,2452.8,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1769879398068,3.82758589,2455.1,2452.9,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1769879398266,3.83266009,2455.1,2452.9,3.43508297]
["bitfinex-derivatives","ETHF0:USTF0",1769879398570,3.83266009,2455.1,2453.5,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879398767,3.82758589,2455.7,2453.3,3.2260949]
["bitfinex-derivatives","ETHF0:USTF0",1769879398964,3.82758589,2455.7,2452.9,0.00481807]
["bitfinex-derivatives","ETHF0:USTF0",1769879398965,3.82758589,2455.7,2453.7,3.2260949]
["bitfinex-derivatives","ETHF0:USTF0",1769879399163,3.82758589,2455.7,2453.9,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879399364,3.82758589,2455.7,2454.3,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879399570,4.03152589,2455.7,2453.7,3.66085233]
["bitfinex-derivatives","ETHF0:USTF0",1769879399765,4.03152589,2455.7,2452.9,0.00481807]
["bitfinex-derivatives","ETHF0:USTF0",1769879399766,3.82758589,2454.8,2452.9,0.00481807]
["bitfinex-derivatives","ETHF0:USTF0",1769879400173,4.03160589,2454.8,2452.9,0.00481807]
["bitfinex-derivatives","ETHF0:USTF0",1769879400364,3.82758589,2454.8,2452.9,0.00481807]
["bitfinex-derivatives","ETHF0:USTF0",1769879400573,0.00446536,2455.7,2453.6,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879400769,0.00446536,2455.7,2452.2,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1769879400770,0.20414,2453.3,2451.5,4.00062449]
["bitfinex-derivatives","ETHF0:USTF0",1769879400964,4.54312982,2454.7,2451.5,4.00062449]
["bitfinex-derivatives","ETHF0:USTF0",1769879401268,3.82758589,2454.7,2452.2,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879401465,3.82758589,2454.7,2453.4,0.05990242]
["bitfinex-derivatives","ETHF0:USTF0",1769879401668,0.0039103,2454.7,2453.4,4.00893533]
["bitfinex-derivatives","ETHF0:USTF0",1769879401866,25.644,2458.6,2453.4,4.00893533]
["bitfinex-derivatives","ETHF0:USTF0",1769879401867,0.20382,2457.2,2454.2,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879402071,4.03140589,2457.2,2454.7,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879402268,3.82758589,2457.8,2454.9,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879402464,4.69868842,2458.0,2453.8,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1769879402465,3.82758589,2458.3,2455.3,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879402669,3.82758589,2459.0,2456.3,4.00552691]
["bitfinex-derivatives","ETHF0:USTF0",1769879402869,0.00419466,2458.3,2456.5,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879403077,3.82758589,2460.1,2457.0,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879403272,3.82758589,2458.7,2456.4,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879403576,3.82758589,2458.7,2457.5,0.05990242]
["bitfinex-derivatives","ETHF0:USTF0",1769879403781,3.82758589,2458.2,2455.8,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879403972,3.83268301,2458.2,2455.8,3.94976789]
["bitfinex-derivatives","ETHF0:USTF0",1769879404168,3.82758589,2458.0,2454.7,9.99349005]
["bitfinex-derivatives","ETHF0:USTF0",1769879404369,3.82758589,2455.9,2453.4,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879405378,3.82758589,2455.3,2453.4,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1769879405779,3.82758589,2455.3,2453.4,3.95064872]
["bitfinex-derivatives","ETHF0:USTF0",1769879406175,0.00525656,2455.9,2453.7,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879406475,0.20408,2453.8,2450.7,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879406677,3.53167589,2453.7,2451.2,3.94562449]
["bitfinex-derivatives","ETHF0:USTF0",1769879406871,3.53167589,2453.7,2450.6,0.20434]
["bitfinex-derivatives","ETHF0:USTF0",1769879406872,0.20413,2453.2,2450.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879407071,0.20414,2453.1,2450.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879407279,4.75618874,2453.1,2450.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879407485,0.20414,2453.1,2450.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879407772,0.00353082,2453.1,2451.5,0.05789109]
["bitfinex-derivatives","ETHF0:USTF0",1769879407978,0.20421,2452.2,2450.9,0.00286727]
["bitfinex-derivatives","ETHF0:USTF0",1769879408181,0.20421,2452.2,2448.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879408379,4.4734112,2452.1,2448.6,4.07586839]
["bitfinex-derivatives","ETHF0:USTF0",1769879408575,4.4734112,2452.1,2448.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769879408576,0.20424,2451.8,2448.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769879408777,3.95266122,2450.6,2448.3,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879409078,3.95266122,2452.6,2449.7,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879409381,3.95266122,2452.2,2449.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769879409577,4.15688122,2452.2,2449.1,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879409773,1.32666626,2452.1,2449.4,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879409970,0.0037981,2452.1,2449.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879410176,4.47887547,2453.7,2450.7,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879410374,3.95266122,2453.7,2451.4,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879410579,3.95266122,2452.9,2450.8,7.53835839]
["bitfinex-derivatives","ETHF0:USTF0",1769879410779,3.95266122,2452.9,2450.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879410982,3.95266122,2454.1,2450.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879411185,0.00288394,2454.1,2451.7,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879411377,3.95266122,2454.8,2451.0,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1769879411378,3.95266122,2454.8,2451.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879411877,3.95266122,2454.6,2451.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879412276,3.95703269,2454.6,2451.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879412476,3.95266122,2454.4,2451.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879412782,0.00437147,2454.6,2452.8,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879412977,0.00437147,2454.6,2453.0,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879413178,3.95266122,2456.8,2453.4,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879413488,4.15651122,2456.8,2454.2,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879413678,0.91229623,2456.7,2454.2,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879413983,3.95266122,2457.2,2454.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879414186,3.95761039,2457.2,2454.6,3.8743812]
["bitfinex-derivatives","ETHF0:USTF0",1769879414384,3.95266122,2457.0,2454.6,0.00302281]
["bitfinex-derivatives","ETHF0:USTF0",1769879414579,3.95266122,2454.6,2451.5,10.25501886]
["bitfinex-derivatives","ETHF0:USTF0",1769879414783,0.20399,2455.1,2450.0,15.18324904]
["bitfinex-derivatives","ETHF0:USTF0",1769879414784,3.76292863,2454.2,2450.0,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879415084,5.72565255,2454.1,2450.0,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879415279,0.20409,2454.0,2450.0,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879415475,0.20409,2453.9,2450.0,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879415681,0.20411,2453.7,2450.0,4.05136608]
["bitfinex-derivatives","ETHF0:USTF0",1769879415883,0.00441753,2453.9,2450.3,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879416079,0.00441753,2453.9,2450.8,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879416287,0.24532079,2453.7,2450.8,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879416488,0.24532079,2453.4,2450.8,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879416685,0.24532079,2451.7,2450.0,0.00307033]
["bitfinex-derivatives","ETHF0:USTF0",1769879416985,0.2494263,2451.7,2450.0,0.00307033]
["bitfinex-derivatives","ETHF0:USTF0",1769879417386,4.57089083,2451.6,2450.0,3.92870568]
["bitfinex-derivatives","ETHF0:USTF0",1769879417687,0.00410551,2451.7,2450.0,3.92870568]
["bitfinex-derivatives","ETHF0:USTF0",1769879418890,4.78672735,2451.6,2450.0,0.00307033]
["bitfinex-derivatives","ETHF0:USTF0",1769879419287,0.24674737,2451.5,2449.4,3.92492207]
["bitfinex-derivatives","ETHF0:USTF0",1769879419487,0.24367704,2451.1,2448.8,3.92645723]
["bitfinex-derivatives","ETHF0:USTF0",1769879419685,4.57795866,2451.4,2449.9,0.01582578]
["bitfinex-derivatives","ETHF0:USTF0",1769879419881,0.24778255,2451.7,2449.9,0.01582578]
["bitfinex-derivatives","ETHF0:USTF0",1769879420092,4.57795866,2451.5,2449.9,0.01582578]
["bitfinex-derivatives","ETHF0:USTF0",1769879420387,0.24778255,2451.7,2449.9,0.02079513]
["bitfinex-derivatives","ETHF0:USTF0",1769879420590,0.00410551,2451.7,2449.9,3.91944995]
["bitfinex-derivatives","ETHF0:USTF0",1769879420781,0.00410551,2451.7,2450.8,0.01582578]
["bitfinex-derivatives","ETHF0:USTF0",1769879421092,0.28345607,2451.5,2449.9,0.00496935]
["bitfinex-derivatives","ETHF0:USTF0",1769879421293,0.27848672,2451.3,2447.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769879421589,0.00410551,2451.7,2447.0,3.90905239]
["bitfinex-derivatives","ETHF0:USTF0",1769879421590,0.27848672,2449.8,2447.0,3.90905239]
["bitfinex-derivatives","ETHF0:USTF0",1769879421989,0.20442,2449.9,2447.0,3.90905239]
["bitfinex-derivatives","ETHF0:USTF0",1769879421990,0.27848672,2449.6,2447.0,3.90905239]
["bitfinex-derivatives","ETHF0:USTF0",1769879422380,0.12872985,2449.4,2447.0,3.91258288]
["bitfinex-derivatives","ETHF0:USTF0",1769879422587,3.34240495,2449.5,2447.0,4.11724288]
["bitfinex-derivatives","ETHF0:USTF0",1769879422784,0.00432094,2449.6,2447.0,4.11724288]
["bitfinex-derivatives","ETHF0:USTF0",1769879422785,0.00432094,2449.6,2447.2,3.98393082]
["bitfinex-derivatives","ETHF0:USTF0",1769879423189,0.00432094,2449.6,2447.6,3.98393082]
["bitfinex-derivatives","ETHF0:USTF0",1769879423386,0.12872985,2451.3,2447.8,4.18852082]
["bitfinex-derivatives","ETHF0:USTF0",1769879423586,0.12872985,2451.2,2447.8,3.98393082]
["bitfinex-derivatives","ETHF0:USTF0",1769879423791,0.12872985,2450.5,2447.8,3.98393082]
["bitfinex-derivatives","ETHF0:USTF0",1769879423985,4.6035974,2451.2,2447.8,3.98393082]
["bitfinex-derivatives","ETHF0:USTF0",1769879424185,0.02785925,2451.3,2448.1,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879424390,0.02785925,2451.3,2447.0,0.00353049]
["bitfinex-derivatives","ETHF0:USTF0",1769879424391,0.02785925,2450.2,2447.1,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879424591,0.20448,2449.2,2447.1,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879424794,0.00330923,2449.2,2447.1,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879425091,0.57709318,2449.1,2447.1,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879425287,0.00330923,2449.2,2447.1,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879425490,0.02785925,2450.3,2448.0,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879425694,0.02785925,2451.0,2448.2,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879425902,0.02785925,2450.1,2448.2,4.03436612]
["bitfinex-derivatives","ETHF0:USTF0",1769879426190,0.56294303,2451.3,2448.4,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879426391,0.56294303,2451.3,2448.2,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879426700,0.56294303,2451.0,2448.5,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879426995,0.56294303,2450.8,2448.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769879427200,0.56294303,2450.5,2447.9,4.07593839]
["bitfinex-derivatives","ETHF0:USTF0",1769879427400,0.56294303,2450.4,2447.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879427598,5.2492727,2450.4,2447.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879427800,0.56294303,2451.0,2448.6,4.07588839]
["bitfinex-derivatives","ETHF0:USTF0",1769879428296,3.71790095,2450.9,2448.8,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879428498,0.57660461,2452.2,2449.9,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879428792,0.57660461,2452.2,2448.8,0.20783356]
["bitfinex-derivatives","ETHF0:USTF0",1769879428793,0.57660461,2451.0,2448.8,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1769879428993,0.57328105,2450.3,2447.5,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879429198,0.57328105,2448.7,2446.2,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879429399,0.57328105,2449.1,2446.2,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879429701,3.43396852,2448.6,2446.5,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879429896,0.00421847,2448.6,2446.5,4.08100765]
["bitfinex-derivatives","ETHF0:USTF0",1769879430398,4.62756927,2448.5,2447.1,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879430599,0.52496119,2449.7,2447.1,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879430793,0.52496119,2450.3,2447.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879431000,4.62756927,2449.6,2447.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879431189,0.52496119,2449.6,2447.6,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879431394,0.52496119,2449.5,2447.0,3.87135839]
["bitfinex-derivatives","ETHF0:USTF0",1769879431594,0.72951119,2448.4,2446.5,0.00493926]
["bitfinex-derivatives","ETHF0:USTF0",1769879431799,0.20456,2448.3,2446.5,0.00493926]
["bitfinex-derivatives","ETHF0:USTF0",1769879431998,1.04805017,2448.3,2446.5,3.87629765]
["bitfinex-derivatives","ETHF0:USTF0",1769879432194,0.28647653,2448.5,2446.5,3.87629765]
["bitfinex-derivatives","ETHF0:USTF0",1769879432492,0.28647653,2448.3,2446.5,0.00493926]
["bitfinex-derivatives","ETHF0:USTF0",1769879432692,0.28647653,2447.8,2445.8,3.90505748]
["bitfinex-derivatives","ETHF0:USTF0",1769879432893,0.49112653,2447.3,2445.2,3.90505748]
["bitfinex-derivatives","ETHF0:USTF0",1769879433090,4.56241866,2447.7,2445.9,0.20475]
["bitfinex-derivatives","ETHF0:USTF0",1769879433295,2.41517665,2451.3,2446.0,3.90505748]
["bitfinex-derivatives","ETHF0:USTF0",1769879433296,3.42301073,2448.3,2446.0,3.90505748]
["bitfinex-derivatives","ETHF0:USTF0",1769879433494,4.62118101,2447.2,2446.0,3.90505748]
["bitfinex-derivatives","ETHF0:USTF0",1769879433697,0.29063881,2447.2,2441.8,3.90505748]
["bitfinex-derivatives","ETHF0:USTF0",1769879433892,0.29063881,2447.2,2441.7,4.00756748]
["bitfinex-derivatives","ETHF0:USTF0",1769879433893,0.08145653,2444.7,2441.7,4.00756748]
["bitfinex-derivatives","ETHF0:USTF0",1769879434200,2.59970847,2446.4,2441.8,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879434201,4.62118101,2444.6,2441.8,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879434398,0.07727598,2444.5,2441.8,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879434598,0.07727598,2444.4,2441.8,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879434802,0.07727598,2444.3,2441.8,4.01426634]
["bitfinex-derivatives","ETHF0:USTF0",1769879435206,0.07727598,2443.6,2441.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1769879435498,3.675,2444.3,2439.4,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879435499,0.07727598,2442.4,2439.4,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879435698,4.34637924,2443.5,2441.4,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879435899,3.676,2445.8,2441.4,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879435900,0.07727598,2444.1,2441.4,4.00965776]
["bitfinex-derivatives","ETHF0:USTF0",1769879436098,0.07727598,2443.1,2440.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769879436298,4.34637924,2444.0,2441.8,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879436497,2.93501493,2444.0,2442.6,4.04829575]
["bitfinex-derivatives","ETHF0:USTF0",1769879436801,3.677,2444.6,2441.4,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437001,3.677,2444.5,2441.4,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437202,3.677,2444.5,2440.4,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437203,0.20495,2443.6,2440.4,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437404,0.00422271,2443.6,2440.4,4.06145082]
["bitfinex-derivatives","ETHF0:USTF0",1769879437623,4.34441974,2443.5,2440.4,0.0051696]
["bitfinex-derivatives","ETHF0:USTF0",1769879437802,4.34441974,2443.5,2437.8,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437803,0.20512,2441.6,2437.8,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437998,2.59970847,2442.6,2437.8,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879437999,0.20518,2440.9,2437.8,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879438200,7.72760974,2441.5,2438.0,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879438407,0.14118997,2440.8,2438.5,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879438605,3.88302,2442.8,2438.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769879438606,3.678,2442.8,2439.3,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879438810,4.5472066,2441.5,2439.3,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879439105,0.20511,2441.7,2439.3,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879439301,4.5472066,2441.4,2440.3,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879439505,0.00385063,2442.8,2440.3,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879439506,4.55156653,2441.6,2440.3,4.06046339]
["bitfinex-derivatives","ETHF0:USTF0",1769879439701,4.55156653,2442.5,2440.3,4.06046339]
["bitfinex-derivatives","ETHF0:USTF0",1769879439899,0.00385063,2442.8,2440.8,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879440099,0.00385063,2442.8,2441.7,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879440304,4.55156653,2442.7,2440.6,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879440508,0.00385063,2442.8,2440.9,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879440706,0.00385063,2442.8,2436.5,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1769879440707,4.66570535,2442.7,2436.5,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879440907,0.20521,2440.6,2436.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879441205,0.20513,2441.5,2436.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879441206,0.20534,2439.0,2436.4,4.05628122]
["bitfinex-derivatives","ETHF0:USTF0",1769879441400,0.20533,2439.2,2435.6,0.55905722]
["bitfinex-derivatives","ETHF0:USTF0",1769879441604,4.30752442,2438.9,2435.8,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879441801,0.20538,2438.5,2435.8,4.05951097]
["bitfinex-derivatives","ETHF0:USTF0",1769879442007,0.00415166,2438.9,2436.3,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879442199,0.00415166,2438.9,2436.9,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879442400,4.30752442,2438.4,2436.2,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879442598,0.00415166,2438.9,2436.2,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879442799,0.00415166,2438.9,2436.8,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879443000,4.50094029,2438.3,2436.8,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879443208,4.50094029,2438.8,2436.8,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879443399,0.00415166,2438.9,2437.1,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879443604,0.00415166,2438.9,2437.3,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879444004,0.00415166,2438.9,2435.8,3.68416057]
["bitfinex-derivatives","ETHF0:USTF0",1769879444005,4.40826481,2438.8,2435.8,0.00316057]
["bitfinex-derivatives","ETHF0:USTF0",1769879444200,0.20538,2438.5,2435.9,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879444509,4.6123282,2438.4,2435.9,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879444710,4.6123282,2438.4,2433.9,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1769879444711,0.20545,2437.7,2433.9,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1769879444911,0.20538,2438.5,2432.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769879444912,0.20546,2437.6,2433.6,4.06045953]
["bitfinex-derivatives","ETHF0:USTF0",1769879445107,4.13282808,2437.6,2434.4,4.0563504]
["bitfinex-derivatives","ETHF0:USTF0",1769879445305,4.6123282,2438.3,2436.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879445608,3.62681738,2441.6,2437.5,4.48428234]
["bitfinex-derivatives","ETHF0:USTF0",1769879445805,3.62681738,2441.6,2437.6,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879446003,0.79429589,2442.5,2436.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769879446004,4.68004817,2440.6,2438.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879446207,3.68542229,2442.2,2439.0,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879446402,3.68542229,2442.2,2439.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879446607,0.00527085,2442.2,2440.6,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879446806,0.00527085,2442.2,2441.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879447111,3.68542229,2443.8,2440.8,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879447409,2.59970847,2445.6,2439.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769879447410,4.75033473,2443.7,2441.6,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879447612,3.80228595,2445.1,2442.5,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879447912,3.686,2446.4,2441.4,0.20513]
["bitfinex-derivatives","ETHF0:USTF0",1769879447913,3.80228595,2445.4,2442.9,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879448112,3.80228595,2445.4,2442.3,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879448312,3.80228595,2444.9,2442.8,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879448613,3.80228595,2446.1,2443.5,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879448806,4.2746839,2446.2,2444.8,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879449003,3.80228595,2447.2,2444.9,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879449207,0.00499309,2447.2,2444.9,3.92730067]
["bitfinex-derivatives","ETHF0:USTF0",1769879449405,29.577,2450.9,2444.9,3.92730067]
["bitfinex-derivatives","ETHF0:USTF0",1769879449406,3.80228595,2449.3,2446.3,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879449711,3.80228595,2450.6,2448.0,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879450210,3.80228595,2448.4,2445.8,6.52177302]
["bitfinex-derivatives","ETHF0:USTF0",1769879450410,3.805782,2448.4,2445.9,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879450608,3.80228595,2448.2,2445.8,0.00433987]
["bitfinex-derivatives","ETHF0:USTF0",1769879450810,3.80228595,2447.7,2445.8,0.00433987]
["bitfinex-derivatives","ETHF0:USTF0",1769879451109,3.80228595,2446.5,2444.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879451307,3.80228595,2447.5,2444.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879451508,2.31968083,2446.4,2444.2,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879451811,3.80228595,2447.7,2445.3,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879452011,3.80228595,2450.3,2446.1,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879452309,3.80228595,2449.4,2446.2,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879452707,3.80228595,2448.1,2446.0,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879452907,6.28370847,2450.4,2445.2,0.00530935]
["bitfinex-derivatives","ETHF0:USTF0",1769879452908,3.80228595,2447.1,2445.2,0.00530935]
["bitfinex-derivatives","ETHF0:USTF0",1769879453108,3.80228595,2447.1,2443.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769879453109,3.80228595,2447.1,2444.5,6.52177302]
["bitfinex-derivatives","ETHF0:USTF0",1769879453307,0.20458,2448.1,2444.5,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879453308,3.80228595,2446.9,2444.5,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879453510,3.80228595,2446.6,2444.5,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879453705,1.01123328,2446.8,2444.6,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879453909,3.80228595,2448.5,2445.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879454114,3.80228595,2448.4,2445.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879454307,3.80228595,2448.0,2445.4,3.92600378]
["bitfinex-derivatives","ETHF0:USTF0",1769879455009,3.14274349,2447.9,2445.4,3.92600378]
["bitfinex-derivatives","ETHF0:USTF0",1769879455320,3.80228595,2448.3,2445.4,3.92600378]
["bitfinex-derivatives","ETHF0:USTF0",1769879455608,0.00454404,2448.4,2445.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879456114,3.80228595,2451.1,2447.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879456318,3.80228595,2451.1,2447.9,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879456618,3.80228595,2450.3,2447.9,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879456913,3.80528619,2450.3,2447.9,3.92510246]
["bitfinex-derivatives","ETHF0:USTF0",1769879457213,3.80228595,2450.2,2447.9,3.92510246]
["bitfinex-derivatives","ETHF0:USTF0",1769879457414,3.80228595,2448.8,2446.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879457714,3.80228595,2448.6,2445.7,6.52177302]
["bitfinex-derivatives","ETHF0:USTF0",1769879457913,0.36715807,2448.7,2444.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879457914,3.80228595,2448.2,2444.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879458119,3.80228595,2447.9,2444.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879458411,3.80228595,2447.7,2444.4,0.00414301]
["bitfinex-derivatives","ETHF0:USTF0",1769879458619,3.80228595,2447.1,2444.4,3.92620756]
["bitfinex-derivatives","ETHF0:USTF0",1769879458815,3.80228595,2447.0,2444.4,0.00414301]
["bitfinex-derivatives","ETHF0:USTF0",1769879459013,3.80228595,2445.5,2442.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879459517,0.20464,2447.3,2442.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879459518,4.41392783,2445.4,2442.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879459722,3.80228595,2447.8,2443.5,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879459918,3.80228595,2446.9,2443.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879460121,4.32191856,2447.2,2444.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879460420,0.0030899,2447.8,2444.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879460421,0.0030899,2447.8,2446.0,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879460620,3.80228595,2449.3,2446.8,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879460917,3.80228595,2449.3,2446.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879460918,0.29639614,2450.4,2447.6,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879461114,0.29639614,2450.4,2447.8,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879461318,3.80228595,2451.1,2448.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879461516,0.20402,2454.7,2449.2,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879461517,3.80228595,2453.3,2449.2,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879461717,3.80228595,2452.7,2450.0,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879462111,3.80228595,2452.4,2450.0,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879462309,3.80228595,2452.4,2449.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769879462509,3.80228595,2452.0,2449.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769879462716,2.54892483,2451.9,2449.4,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879462910,2.60371552,2453.3,2445.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1769879462911,3.80228595,2449.4,2445.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1769879463117,3.80228595,2449.4,2442.1,14.0135807]
["bitfinex-derivatives","ETHF0:USTF0",1769879463118,3.80228595,2447.4,2443.0,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1769879463316,3.80228595,2446.3,2441.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1769879463516,3.80228595,2445.9,2442.2,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1769879463713,3.80228595,2445.9,2441.9,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879463918,3.80228595,2445.3,2441.9,2.60407031]
["bitfinex-derivatives","ETHF0:USTF0",1769879464120,3.80228595,2444.3,2442.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1769879464327,0.0037428,2445.9,2442.1,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879464521,3.88458,2448.0,2441.9,0.00436184]
["bitfinex-derivatives","ETHF0:USTF0",1769879464522,3.80228595,2448.2,2443.8,2.80463847]
["bitfinex-derivatives","ETHF0:USTF0",1769879464719,3.80228595,2448.2,2444.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879465022,3.80228595,2448.0,2445.6,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879465420,3.80228595,2448.9,2445.6,3.92494241]
["bitfinex-derivatives","ETHF0:USTF0",1769879465617,3.80228595,2447.8,2445.6,3.92494241]
["bitfinex-derivatives","ETHF0:USTF0",1769879465819,3.80733974,2447.8,2445.6,3.92494241]
["bitfinex-derivatives","ETHF0:USTF0",1769879466020,0.00505379,2447.8,2445.6,3.92494241]
["bitfinex-derivatives","ETHF0:USTF0",1769879466218,3.80228595,2447.0,2445.6,0.00287786]
["bitfinex-derivatives","ETHF0:USTF0",1769879466413,3.80228595,2445.6,2443.1,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879466615,3.80228595,2445.2,2442.1,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879466816,3.98912788,2444.7,2440.7,3.92206455]
["bitfinex-derivatives","ETHF0:USTF0",1769879467017,0.20483,2445.1,2440.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769879467018,3.98912788,2443.4,2440.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769879467223,3.98912788,2442.7,2439.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879467522,3.98912788,2442.5,2439.6,3.66980289]
["bitfinex-derivatives","ETHF0:USTF0",1769879467714,3.98912788,2442.4,2439.6,3.66980289]
["bitfinex-derivatives","ETHF0:USTF0",1769879467922,3.98912788,2441.2,2439.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1769879468123,3.98912788,2442.0,2439.6,3.66980289]
["bitfinex-derivatives","ETHF0:USTF0",1769879468317,3.98912788,2441.8,2439.6,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1769879468525,3.98912788,2442.6,2440.3,6.2646451]
["bitfinex-derivatives","ETHF0:USTF0",1769879468720,0.00330354,2442.7,2440.4,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879468918,3.98912788,2444.0,2441.2,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879469122,3.98912788,2444.0,2440.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879469123,3.98912788,2445.3,2442.9,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879469528,3.98912788,2444.2,2442.0,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879469821,3.98912788,2444.0,2441.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769879470026,3.98912788,2443.0,2440.1,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879470224,3.98912788,2442.8,2439.6,7.34693663]
["bitfinex-derivatives","ETHF0:USTF0",1769879470426,3.98912788,2441.6,2438.5,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879470624,0.20503,2442.7,2438.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769879470625,3.98912788,2441.3,2438.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769879471028,3.98912788,2439.8,2438.2,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1769879471219,3.98912788,2439.0,2435.9,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879471422,2.34466483,2438.9,2435.1,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879471626,2.34466483,2438.9,2431.3,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1769879471627,3.98912788,2437.9,2433.5,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879471825,3.98912788,2437.2,2433.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879472028,3.98912788,2436.6,2433.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769879472225,3.98912788,2435.2,2433.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769879472430,3.98912788,2434.4,2431.4,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879472623,3.98912788,2433.8,2430.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879472930,0.20566,2435.0,2429.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879472931,3.98912788,2432.0,2429.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879473127,3.98912788,2432.0,2429.2,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879473320,3.98912788,2430.7,2428.9,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1769879473523,3.98912788,2430.5,2428.9,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1769879473721,0.00468963,2432.0,2429.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879473921,3.685,2434.6,2429.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879473922,3.98912788,2434.3,2429.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879474121,3.98912788,2433.5,2429.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879474326,4.49144786,2431.9,2429.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879474524,3.98912788,2434.4,2429.9,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879474728,0.20553,2436.4,2428.9,3.68969329]
["bitfinex-derivatives","ETHF0:USTF0",1769879474729,3.98912788,2435.9,2432.3,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879474932,3.98912788,2435.9,2432.4,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879475128,4.60664699,2435.6,2432.4,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879475333,4.60664699,2435.6,2432.4,3.66994455]
["bitfinex-derivatives","ETHF0:USTF0",1769879475334,0.00333692,2435.6,2432.4,3.66994455]
["bitfinex-derivatives","ETHF0:USTF0",1769879475536,0.00333692,2435.6,2433.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879475835,3.98912788,2437.1,2433.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879476024,3.98912788,2437.1,2432.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879476025,3.98912788,2436.3,2432.8,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879476232,3.98912788,2435.4,2432.4,0.00500792]
["bitfinex-derivatives","ETHF0:USTF0",1769879476532,3.98912788,2437.1,2433.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879476831,3.98912788,2436.5,2433.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879477029,4.71661651,2436.6,2433.8,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879477224,0.00472937,2437.1,2433.8,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879477225,0.00472937,2437.1,2433.9,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879477426,0.00472937,2437.1,2434.7,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879477627,0.00472937,2437.1,2435.3,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879478132,3.98912788,2435.8,2433.4,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879478326,3.98912788,2435.8,2433.1,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879478327,3.98912788,2436.6,2433.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879478534,3.98912788,2438.9,2435.2,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879478827,0.00472597,2439.2,2436.8,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879479032,3.691,2441.4,2437.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879479033,3.98912788,2440.7,2437.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879479227,3.98912788,2440.7,2438.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879479441,3.98912788,2440.5,2438.2,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879479735,3.98912788,2438.2,2435.9,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879479932,3.691,2439.4,2436.9,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879480126,3.98912788,2440.3,2437.1,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879480333,4.39271521,2440.5,2437.8,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879480629,4.39271521,2440.3,2437.8,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879480829,3.997563,2440.5,2438.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879481034,3.98912788,2440.1,2437.8,0.00465083]
["bitfinex-derivatives","ETHF0:USTF0",1769879481232,0.00472597,2440.0,2437.8,3.66958746]
["bitfinex-derivatives","ETHF0:USTF0",1769879481434,3.98912788,2439.6,2437.8,0.00465083]
["bitfinex-derivatives","ETHF0:USTF0",1769879481631,3.98912788,2439.3,2437.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769879481932,3.98912788,2437.9,2435.3,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879482232,0.00472597,2437.9,2436.1,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879482431,3.98912788,2438.6,2436.1,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879482626,3.98912788,2438.5,2435.4,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879482831,3.98912788,2438.4,2436.1,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879483031,3.99385385,2438.4,2435.4,3.67010095]
["bitfinex-derivatives","ETHF0:USTF0",1769879483231,3.98912788,2438.2,2435.4,0.00516432]
["bitfinex-derivatives","ETHF0:USTF0",1769879483434,4.58736901,2438.3,2435.4,0.00516432]
["bitfinex-derivatives","ETHF0:USTF0",1769879483435,3.98912788,2437.4,2435.4,0.00516432]
["bitfinex-derivatives","ETHF0:USTF0",1769879483641,3.691,2438.1,2433.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879483642,3.98912788,2436.5,2433.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879483932,3.98912788,2437.2,2434.5,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879484134,3.98912788,2436.3,2433.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879484335,3.98912788,2434.8,2431.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769879484530,3.98912788,2434.6,2431.8,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879484731,0.20561,2435.5,2431.8,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879484732,3.98912788,2434.3,2431.9,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879484934,4.4977282,2434.7,2432.5,0.25504364]
["bitfinex-derivatives","ETHF0:USTF0",1769879485236,3.98912788,2437.3,2433.8,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879485534,3.98912788,2437.2,2434.2,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879485834,4.30616876,2437.3,2435.5,0.25504364]
["bitfinex-derivatives","ETHF0:USTF0",1769879485835,0.00472597,2437.3,2435.5,0.25504364]
["bitfinex-derivatives","ETHF0:USTF0",1769879486028,0.00472597,2437.3,2435.0,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879486232,4.30144279,2437.1,2436.2,0.25504364]
["bitfinex-derivatives","ETHF0:USTF0",1769879486433,3.98912788,2438.0,2435.9,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879486731,3.98912788,2439.0,2436.0,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879486936,3.98912788,2439.0,2436.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879487133,3.693,2440.3,2437.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879487134,2.77023258,2438.9,2437.6,3.66493663]
["bitfinex-derivatives","ETHF0:USTF0",1769879487332,3.98912788,2441.7,2438.8,1.76711064]
["bitfinex-derivatives","ETHF0:USTF0",1769879487538,0.00472597,2442.3,2439.5,4.36681911]
["bitfinex-derivatives","ETHF0:USTF0",1769879487738,3.99385385,2442.3,2439.5,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879487935,3.98912788,2442.1,2439.5,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879488139,0.00472597,2442.3,2440.3,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879488335,0.00472597,2442.1,2440.5,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879488635,0.00472597,2442.1,2440.3,0.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1769879488834,3.99385385,2442.1,2440.3,0.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1769879489040,3.98912788,2440.8,2438.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879489235,3.98912788,2439.8,2437.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769879489437,3.98912788,2439.8,2437.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879489636,3.98912788,2439.6,2437.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879489836,3.98912788,2439.2,2436.9,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879490037,3.98912788,2439.0,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879490237,3.98912788,2439.0,2436.9,2.60383449]
["bitfinex-derivatives","ETHF0:USTF0",1769879490438,3.98912788,2438.8,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879490638,0.00316984,2439.2,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879490639,0.00316984,2439.2,2437.8,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879490839,0.00316984,2439.2,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879490840,3.99702369,2439.2,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879491036,3.98912788,2439.0,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879491238,3.98912788,2439.1,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879491438,0.00316984,2439.2,2438.5,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879491631,3.98912788,2439.9,2437.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879491831,0.00472597,2439.9,2437.7,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879492032,3.98912788,2439.7,2437.0,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879492337,3.98912788,2438.8,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879492530,0.0087997,2438.8,2436.9,0.00412602]
["bitfinex-derivatives","ETHF0:USTF0",1769879492730,1.93971597,2439.7,2437.8,4.49324724]
["bitfinex-derivatives","ETHF0:USTF0",1769879492937,3.98912788,2442.7,2439.4,4.49324724]
["bitfinex-derivatives","ETHF0:USTF0",1769879493136,3.98912788,2442.6,2439.4,4.49324724]
["bitfinex-derivatives","ETHF0:USTF0",1769879493332,3.98912788,2441.3,2438.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769879493533,3.98912788,2441.3,2438.6,4.49324724]
["bitfinex-derivatives","ETHF0:USTF0",1769879493832,3.98912788,2435.4,2431.6,13.8085107]
["bitfinex-derivatives","ETHF0:USTF0",1769879494034,3.98912788,2435.4,2431.2,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879494240,2.59970847,2436.2,2431.2,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879494241,3.98912788,2435.0,2431.2,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879494441,3.98912788,2433.7,2430.4,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879494637,3.98912788,2433.6,2429.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879494833,4.63993641,2433.6,2429.6,2.59970847]
["bitfinex-derivatives","ETHF0:USTF0",1769879495033,3.98912788,2433.0,2429.6,2.60384169]
["bitfinex-derivatives","ETHF0:USTF0",1769879495340,3.98912788,2431.7,2429.6,0.00413322]
["bitfinex-derivatives","ETHF0:USTF0",1769879495535,3.99416453,2431.7,2429.6,0.00413322]
["bitfinex-derivatives","ETHF0:USTF0",1769879495739,10.17581482,2431.6,2428.7,3.67574648]
["bitfinex-derivatives","ETHF0:USTF0",1769879495939,1.92684953,2431.6,2428.7,3.67574648]
["bitfinex-derivatives","ETHF0:USTF0",1769879496140,0.00503665,2431.7,2428.7,3.67574648]
["bitfinex-derivatives","ETHF0:USTF0",1769879496341,1.92684953,2431.6,2428.7,3.67574648]
["bitfinex-derivatives","ETHF0:USTF0",1769879496639,0.00503665,2431.7,2428.7,3.67955639]
["bitfinex-derivatives","ETHF0:USTF0",1769879497041,4.05085556,2434.0,2429.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879497348,4.05085556,2433.8,2429.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879497541,4.61771042,2433.9,2430.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879497842,4.23691176,2433.7,2430.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879498147,0.00333718,2433.7,2430.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879498345,3.60037637,2433.6,2430.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879498537,1.92684953,2433.6,2430.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879498839,4.05085556,2432.7,2430.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879499040,4.05085556,2432.0,2429.3,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879499248,4.05085556,2431.8,2429.3,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879499541,4.05085556,2431.8,2428.7,0.01461976]
["bitfinex-derivatives","ETHF0:USTF0",1769879499542,4.05085556,2431.6,2428.7,0.01461976]
["bitfinex-derivatives","ETHF0:USTF0",1769879499741,1.58216087,2431.7,2428.7,0.01461976]
["bitfinex-derivatives","ETHF0:USTF0",1769879499742,4.05085556,2430.7,2428.7,0.01461976]
["bitfinex-derivatives","ETHF0:USTF0",1769879500042,4.05085556,2429.5,2426.1,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879500242,8.43490908,2430.6,2424.6,5.04459718]
["bitfinex-derivatives","ETHF0:USTF0",1769879500243,4.05085556,2428.8,2425.3,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879500543,4.05085556,2428.5,2424.4,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879500737,8.40857496,2428.7,2424.4,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879500738,4.05085556,2428.4,2424.4,3.99629325]
["bitfinex-derivatives","ETHF0:USTF0",1769879500940,4.05085556,2426.6,2424.4,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1769879501138,0.00503696,2426.6,2424.4,3.99947422]
["bitfinex-derivatives","ETHF0:USTF0",1769879501340,3.85936678,2426.1,2424.4,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1769879501541,6.63842449,2426.5,2424.4,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1769879501542,3.85936678,2426.4,2424.4,0.00318097]
["bitfinex-derivatives","ETHF0:USTF0",1769879501748,0.00503696,2426.6,2422.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1769879501749,3.85936678,2425.9,2422.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1769879501944,3.85936678,2424.8,2422.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1769879502145,4.71049888,2425.8,2422.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879502347,3.85936678,2424.3,2418.0,15.18324904]
["bitfinex-derivatives","ETHF0:USTF0",1769879502645,3.85936678,2419.1,2414.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879502839,3.85936678,2418.9,2414.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879503345,3.85936678,2418.1,2413.7,6.55364429]
["bitfinex-derivatives","ETHF0:USTF0",1769879503550,3.85936678,2418.1,2414.1,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879503749,3.85936678,2417.9,2414.1,3.9212231]
["bitfinex-derivatives","ETHF0:USTF0",1769879503950,3.85936678,2416.8,2414.1,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769879504149,1.99641388,2416.8,2414.1,3.9212231]
["bitfinex-derivatives","ETHF0:USTF0",1769879504351,0.90101051,2416.7,2414.1,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769879504646,0.00501658,2418.1,2414.3,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879504847,3.703,2422.5,2416.2,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879505048,3.704,2423.2,2416.8,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879505351,4.74867154,2420.5,2415.9,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879505650,4.74867154,2420.5,2415.2,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879505651,3.705,2423.7,2416.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879505844,4.29926781,2420.4,2416.6,3.92123001]
["bitfinex-derivatives","ETHF0:USTF0",1769879506049,8.34149767,2417.6,2414.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879506250,25.946,2420.3,2413.8,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879506251,3.73694998,2418.2,2413.8,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879506449,4.29926781,2417.5,2413.8,2.05409421]
["bitfinex-derivatives","ETHF0:USTF0",1769879506649,3.85936678,2416.4,2409.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769879506859,3.85936678,2415.1,2407.8,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879507045,3.85936678,2413.7,2406.2,19.03072864]
["bitfinex-derivatives","ETHF0:USTF0",1769879507353,4.38098278,2415.0,2411.0,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879507548,0.00423045,2415.1,2411.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1769879507746,3.85936678,2417.7,2411.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1769879507747,3.85936678,2417.7,2413.2,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879507944,3.85936678,2417.7,2413.3,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879508246,3.85936678,2417.5,2413.3,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879508451,3.85936678,2417.5,2412.1,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879508646,3.85936678,2417.1,2412.1,3.92195864]
["bitfinex-derivatives","ETHF0:USTF0",1769879508956,3.85936678,2416.9,2412.1,3.92195864]
["bitfinex-derivatives","ETHF0:USTF0",1769879509152,3.85936678,2416.9,2412.5,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879509452,3.85936678,2414.7,2406.2,13.8085107]
["bitfinex-derivatives","ETHF0:USTF0",1769879509652,3.85936678,2413.2,2407.8,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879509844,3.85936678,2413.0,2407.8,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879510045,3.85936678,2413.0,2407.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769879510247,3.713,2414.6,2405.2,5.25353103]
["bitfinex-derivatives","ETHF0:USTF0",1769879510248,3.85936678,2411.7,2405.2,5.25353103]
["bitfinex-derivatives","ETHF0:USTF0",1769879510445,3.85936678,2411.5,2406.1,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879510648,3.85936678,2411.3,2406.1,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879511045,0.72640121,2411.2,2407.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879511246,0.00411247,2411.7,2408.9,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879511447,4.55286154,2411.6,2408.1,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879511653,3.85936678,2408.3,2404.6,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879511848,3.85936678,2406.5,2401.9,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879512153,26.018,2408.2,2400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769879512154,3.85936678,2405.1,2400.2,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879512353,3.85936678,2405.1,2401.5,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879512547,0.00336553,2405.1,2402.8,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879512748,3.85936678,2406.5,2403.8,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879512949,4.48478436,2405.0,2403.8,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879513148,3.85936678,2404.9,2401.3,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879513354,3.85936678,2404.9,2400.0,12.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879513550,3.85936678,2403.7,2400.0,12.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879513856,0.00525359,2403.7,2400.0,10.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1769879514054,0.00525359,2403.7,2397.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879514055,3.85936678,2402.2,2397.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879514253,3.85936678,2402.2,2397.5,2.63659718]
["bitfinex-derivatives","ETHF0:USTF0",1769879514254,3.85936678,2402.2,2396.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879514448,3.85936678,2402.0,2396.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879514752,3.85936678,2402.0,2396.7,2.04574294]
["bitfinex-derivatives","ETHF0:USTF0",1769879514945,3.85936678,2401.8,2392.2,26.065]
["bitfinex-derivatives","ETHF0:USTF0",1769879515145,1.99312197,2401.8,2395.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879515348,2.63659718,2403.1,2394.3,3.9213274]
["bitfinex-derivatives","ETHF0:USTF0",1769879515551,0.40399332,2405.8,2395.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879515552,3.12838273,2401.7,2395.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879515756,4.47390743,2401.8,2395.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879515955,1.039,2403.0,2396.2,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879515956,3.1284753,2401.6,2396.2,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879516147,3.1284753,2401.6,2393.5,0.41233235]
["bitfinex-derivatives","ETHF0:USTF0",1769879516148,3.1284753,2401.6,2398.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879516348,0.00528951,2401.6,2399.4,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879516555,2.69684058,2406.3,2401.4,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879516754,2.69684058,2406.3,2393.5,0.41233235]
["bitfinex-derivatives","ETHF0:USTF0",1769879516755,3.85936678,2406.2,2394.5,5.27256252]
["bitfinex-derivatives","ETHF0:USTF0",1769879516956,3.85936678,2402.3,2393.5,0.41233235]
["bitfinex-derivatives","ETHF0:USTF0",1769879517260,3.85936678,2398.9,2386.6,22.95968463]
["bitfinex-derivatives","ETHF0:USTF0",1769879517449,3.85936678,2398.9,2389.5,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1769879517653,1.98588613,2398.9,2389.6,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879517854,1.17665861,2398.8,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879518158,2.69684058,2400.5,2390.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879518356,26.124,2400.8,2390.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879518560,2.69684058,2399.3,2390.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879518754,4.67909564,2400.7,2390.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879518954,26.132,2402.9,2390.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879519150,2.69684058,2398.3,2390.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879519359,2.69684058,2397.2,2389.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769879519556,3.85936678,2397.1,2389.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769879519750,3.85936678,2395.8,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879519954,3.86256163,2395.8,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879520256,0.81318079,2398.3,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879520257,4.49618987,2395.7,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879520452,0.81318079,2398.3,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879520453,2.69684058,2402.3,2389.6,3.92062902]
["bitfinex-derivatives","ETHF0:USTF0",1769879520755,4.50194306,2398.2,2391.2,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879520956,4.66011246,2400.5,2392.4,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879521156,4.66011246,2400.5,2389.7,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1769879521157,2.70121849,2405.3,2396.9,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879521358,4.66011246,2400.4,2397.2,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879521554,2.70121849,2407.7,2397.2,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879521757,26.172,2413.0,2401.6,0.22137746]
["bitfinex-derivatives","ETHF0:USTF0",1769879522062,3.36333428,2409.7,2404.1,0.22137746]
["bitfinex-derivatives","ETHF0:USTF0",1769879522364,2.48759478,2409.8,2404.1,0.22137746]
["bitfinex-derivatives","ETHF0:USTF0",1769879522556,0.00497197,2409.8,2406.5,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879522759,2.70121849,2416.9,2407.9,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879522958,2.70121849,2419.2,2409.3,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523258,0.1227341,2420.9,2409.3,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523259,4.39877469,2415.1,2409.3,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523556,2.70121849,2419.0,2409.3,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523557,4.39877469,2415.0,2409.3,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523759,4.39877469,2415.0,2410.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523961,2.02982443,2420.8,2410.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879523962,4.77746151,2416.7,2410.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879524161,2.70121849,2420.4,2411.5,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879524460,3.85936678,2416.5,2411.5,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879524860,0.01076122,2428.8,2413.0,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879525064,2.70121849,2423.8,2415.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879525262,14.19494804,2420.8,2415.7,3.91704711]
["bitfinex-derivatives","ETHF0:USTF0",1769879525569,1.69227602,2420.7,2415.7,3.92128316]
["bitfinex-derivatives","ETHF0:USTF0",1769879525860,2.70121849,2424.7,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879526054,14.19494804,2422.6,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879526256,14.19494804,2420.8,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879526460,14.19494804,2420.7,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879526665,0.142781,2420.7,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879526864,4.01815936,2418.5,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879527067,4.02289248,2418.5,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879527261,2.07013436,2418.4,2415.7,3.76884128]
["bitfinex-derivatives","ETHF0:USTF0",1769879527458,2.70121849,2422.8,2415.7,3.76884128]
["bitfinex-derivatives","ETHF0:USTF0",1769879527459,4.01815936,2422.7,2415.7,3.76884128]
["bitfinex-derivatives","ETHF0:USTF0",1769879527665,4.34913442,2418.3,2415.7,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1769879528163,4.01815936,2417.1,2412.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879528559,4.05178469,2417.0,2412.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879528960,4.01815936,2420.4,2412.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879529163,4.01815936,2416.8,2412.7,0.00489539]
["bitfinex-derivatives","ETHF0:USTF0",1769879529364,4.01815936,2416.4,2412.7,0.00489539]
["bitfinex-derivatives","ETHF0:USTF0",1769879529566,4.01815936,2414.8,2412.7,0.00489539]
["bitfinex-derivatives","ETHF0:USTF0",1769879529864,4.01815936,2414.8,2408.4,8.1830714]
["bitfinex-derivatives","ETHF0:USTF0",1769879529865,4.01815936,2414.1,2409.6,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879530067,4.01815936,2414.1,2408.4,8.1830714]
["bitfinex-derivatives","ETHF0:USTF0",1769879530265,4.01815936,2412.1,2406.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879530567,4.01815936,2411.0,2406.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879530763,4.01815936,2411.0,2406.3,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1769879530764,4.01815936,2410.4,2406.3,0.00394846]
["bitfinex-derivatives","ETHF0:USTF0",1769879530964,4.01815936,2410.4,2403.1,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879530965,4.01815936,2407.4,2403.1,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879531264,4.42061952,2407.3,2403.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879531667,1.90656542,2411.5,2403.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879531871,4.33016922,2410.2,2403.7,0.00449473]
["bitfinex-derivatives","ETHF0:USTF0",1769879532063,2.70121849,2410.4,2402.4,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879532266,4.33016922,2410.1,2403.8,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879532462,4.33016922,2410.1,2403.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879532667,16.26492013,2409.6,2403.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879532868,4.44447796,2410.2,2404.4,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879533064,4.01815936,2409.4,2404.4,3.76769938]
["bitfinex-derivatives","ETHF0:USTF0",1769879533268,4.01815936,2409.4,2405.2,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879533467,4.01815936,2409.2,2405.2,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879533668,4.44447796,2410.1,2405.2,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879533669,4.01815936,2410.1,2405.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879533868,4.01815936,2409.0,2405.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879534071,4.01815936,2409.0,2404.4,3.76769938]
["bitfinex-derivatives","ETHF0:USTF0",1769879534269,4.01815936,2407.5,2404.4,0.00309415]
["bitfinex-derivatives","ETHF0:USTF0",1769879534464,4.01815936,2407.5,2400.6,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1769879534465,4.01815936,2404.8,2401.4,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879534665,4.01815936,2404.8,2334.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769879534666,4.01815936,2404.8,2400.5,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879534865,4.01815936,2402.6,2398.4,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879535170,4.01815936,2404.6,2399.8,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879535372,4.01815936,2402.4,2397.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879535571,4.02232699,2402.4,2397.7,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1769879535769,4.01815936,2399.9,2396.4,0.57900484]
["bitfinex-derivatives","ETHF0:USTF0",1769879535975,4.01815936,2398.0,2391.9,0.40541511]
["bitfinex-derivatives","ETHF0:USTF0",1769879536170,4.01815936,2397.7,2391.1,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879536366,4.01815936,2397.5,2391.1,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879536676,26.154,2397.6,2388.3,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879536677,0.93251616,2396.9,2388.3,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879536872,0.00497726,2396.9,2388.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879537066,2.70121849,2395.1,2388.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879537269,2.70121849,2393.5,2388.6,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1769879537473,2.70121849,2393.7,2388.6,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1769879537772,0.05649223,2393.4,2388.6,0.00415289]
["bitfinex-derivatives","ETHF0:USTF0",1769879537969,4.3553312,2393.6,2386.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879537970,2.70121849,2391.4,2386.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879538176,2.70121849,2390.6,2383.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879538469,4.01815936,2391.2,2383.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879538674,4.01815936,2389.8,2383.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879539070,4.01815936,2387.3,2382.9,0.00419656]
["bitfinex-derivatives","ETHF0:USTF0",1769879539271,4.01815936,2387.2,2382.9,0.00419656]
["bitfinex-derivatives","ETHF0:USTF0",1769879539469,4.01815936,2386.7,2382.9,0.00771988]
["bitfinex-derivatives","ETHF0:USTF0",1769879539673,4.01815936,2386.7,2380.9,0.01091822]
["bitfinex-derivatives","ETHF0:USTF0",1769879539674,4.01815936,2385.1,2380.9,0.01091822]
["bitfinex-derivatives","ETHF0:USTF0",1769879539972,4.01815936,2384.9,2380.9,0.01091822]
["bitfinex-derivatives","ETHF0:USTF0",1769879540371,4.01815936,2382.3,2378.8,0.00978112]
["bitfinex-derivatives","ETHF0:USTF0",1769879540573,4.01815936,2379.4,2366.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879540774,4.01815936,2378.3,2369.9,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879540978,4.01815936,2378.3,2370.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879541272,4.01815936,2378.3,2369.9,2.70514545]
["bitfinex-derivatives","ETHF0:USTF0",1769879541273,4.01815936,2378.3,2372.6,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879541471,4.01815936,2378.1,2372.6,3.76834859]
["bitfinex-derivatives","ETHF0:USTF0",1769879541671,4.01815936,2378.1,2372.6,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1769879541976,4.01815936,2377.2,2372.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879542177,4.01815936,2375.5,2295.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769879542470,4.01815936,2375.1,2367.0,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879542670,3.91279118,2375.1,2364.6,1.97945829]
["bitfinex-derivatives","ETHF0:USTF0",1769879542874,4.15589692,2375.0,2364.6,1.97945829]
["bitfinex-derivatives","ETHF0:USTF0",1769879543072,15.79980385,2368.9,2360.9,20.51948874]
["bitfinex-derivatives","ETHF0:USTF0",1769879543273,2.70121849,2368.7,2359.5,15.18324904]
["bitfinex-derivatives","ETHF0:USTF0",1769879543468,3.99089692,2368.8,2360.2,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879543669,3.81150806,2368.8,2361.8,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879543874,1.41806567,2365.3,2361.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879544079,0.91806567,2365.3,2359.5,15.18324904]
["bitfinex-derivatives","ETHF0:USTF0",1769879544277,4.57599837,2370.0,2358.3,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879544477,2.70121849,2373.2,2364.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879544776,4.15730703,2365.2,2361.0,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879544980,4.01815936,2366.2,2361.8,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879545169,0.13311261,2365.1,2364.2,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879545472,0.00448235,2365.1,2364.2,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769879545680,0.169,2370.4,2364.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879545883,4.01815936,2374.5,2366.4,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879546068,4.53908019,2374.2,2369.7,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879546274,4.72940235,2374.4,2366.9,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1769879546475,2.0741953,2376.9,2366.9,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1769879546670,4.09176502,2377.9,2373.8,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879546873,4.29797043,2380.5,2373.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879547074,2.074,2376.8,2374.6,6.46582372]
["bitfinex-derivatives","ETHF0:USTF0",1769879547375,4.215,2377.8,2374.7,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879547573,4.215,2377.8,2294.9,64.114]
["bitfinex-derivatives","ETHF0:USTF0",1769879547574,4.55823217,2376.7,2371.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879547776,26.25802526,2398.3,2371.9,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879547777,4.19307214,2385.0,2376.7,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879548071,1.76109047,2401.8,2371.9,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1769879548072,2.70121849,2384.7,2375.8,3.97540523]
["bitfinex-derivatives","ETHF0:USTF0",1769879548276,4.03197043,2386.6,2373.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1769879548476,2.70121849,2384.3,2373.8,2.93831424]
["bitfinex-derivatives","ETHF0:USTF0",1769879548775,4.01815936,2381.9,2373.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1769879548974,4.01815936,2379.7,2370.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1769879549175,4.01815936,2379.7,2369.8,2.93831424]
["bitfinex-derivatives","ETHF0:USTF0",1769879549176,4.01815936,2379.7,2370.0,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879549373,2.852,2381.8,2371.9,2.94165546]
["bitfinex-derivatives","ETHF0:USTF0",1769879549374,4.01815936,2378.1,2371.9,2.94165546]
["bitfinex-derivatives","ETHF0:USTF0",1769879549577,4.01815936,2379.5,2372.7,2.93831424]
["bitfinex-derivatives","ETHF0:USTF0",1769879549774,26.423,2385.5,2374.8,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879549978,29.12421849,2385.5,2376.2,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879550172,4.56434062,2383.0,2377.8,3.76460523]
["bitfinex-derivatives","ETHF0:USTF0",1769879550372,4.56434062,2383.0,2376.2,0.0051921]
["bitfinex-derivatives","ETHF0:USTF0",1769879550373,0.00348522,2383.0,2380.4,3.66916653]
["bitfinex-derivatives","ETHF0:USTF0",1769879550573,2.70121849,2390.0,2381.4,3.66916653]
["bitfinex-derivatives","ETHF0:USTF0",1769879550773,2.70121849,2390.0,2380.4,0.00402319]
["bitfinex-derivatives","ETHF0:USTF0",1769879550774,2.70121849,2391.4,2381.8,3.66916653]
["bitfinex-derivatives","ETHF0:USTF0",1769879550976,4.81310286,2389.9,2384.2,3.66916653]
["bitfinex-derivatives","ETHF0:USTF0",1769879551278,4.22017008,2391.3,2385.4,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879551475,0.0377893,2393.9,2380.6,0.4167702]
["bitfinex-derivatives","ETHF0:USTF0",1769879551476,4.81310286,2389.8,2388.6,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879551680,0.00500661,2391.3,2389.2,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879551876,4.09176501,2399.7,2391.2,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879552078,4.09176501,2399.7,2393.6,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879552272,4.09176501,2399.7,2392.6,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879552580,4.09176501,2399.7,2395.0,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879552780,4.09487062,2399.7,2395.0,2.70445236]
["bitfinex-derivatives","ETHF0:USTF0",1769879552980,0.00310561,2399.7,2396.4,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879553178,4.09176502,2401.9,2395.0,0.00323387]
["bitfinex-derivatives","ETHF0:USTF0",1769879553378,4.09176502,2403.0,2399.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769879553575,4.10143918,2402.6,2399.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769879553779,4.09176502,2402.2,2399.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769879553980,0.00967416,2402.6,2400.6,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879554274,0.01353837,2402.6,2400.6,2.70654126]
["bitfinex-derivatives","ETHF0:USTF0",1769879554480,4.09176502,2404.7,2400.6,2.70654126]
["bitfinex-derivatives","ETHF0:USTF0",1769879554679,4.09176502,2402.8,2400.6,0.00532277]
["bitfinex-derivatives","ETHF0:USTF0",1769879554980,4.09176502,2401.9,2399.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769879555174,4.09176502,2399.8,2395.3,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879555372,4.09176502,2399.8,2394.7,2.70121849]
["bitfinex-derivatives","ETHF0:USTF0",1769879555574,4.09176502,2399.6,2395.8,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879555776,0.01353837,2399.8,2392.5,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1769879555777,4.09176502,2399.2,2395.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879555977,4.09176502,2399.2,2390.7,0.20945]
["bitfinex-derivatives","ETHF0:USTF0",1769879555978,4.09176502,2398.8,2395.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879556282,4.09176502,2397.6,2395.1,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1769879556481,4.09176502,2397.4,2395.1,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1769879556673,4.09176502,2397.2,2395.1,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1769879557179,4.09176502,2397.2,2388.6,12.63124057]
["bitfinex-derivatives","ETHF0:USTF0",1769879557180,3.94053862,2394.8,2393.8,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879557376,3.94053862,2394.8,2388.6,12.63124057]
["bitfinex-derivatives","ETHF0:USTF0",1769879557575,3.94053862,2394.6,2391.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879557780,3.94053862,2394.4,2392.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879558080,0.01353837,2397.1,2393.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879558382,3.94053862,2399.6,2396.7,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879558580,3.94053862,2399.6,2397.0,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879558779,0.20863,2400.2,2397.0,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879558780,3.94053862,2399.4,2397.0,1.7469223]
["bitfinex-derivatives","ETHF0:USTF0",1769879559085,3.94053862,2397.0,2393.2,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879559280,3.94053862,2397.0,2393.2,1.50572086]
["bitfinex-derivatives","ETHF0:USTF0",1769879559483,3.94053862,2396.5,2393.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879559679,3.94053862,2396.5,2393.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879559878,3.94053862,2396.3,2389.4,2.14453693]
["bitfinex-derivatives","ETHF0:USTF0",1769879560084,3.94053862,2396.3,2391.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879560085,3.9440904,2396.3,2391.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879560380,3.74520068,2396.0,2391.5,2.70894859]
["bitfinex-derivatives","ETHF0:USTF0",1769879560576,12.38702067,2394.9,2391.5,2.70894859]
["bitfinex-derivatives","ETHF0:USTF0",1769879560780,0.20906,2395.3,2391.5,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1769879560984,0.01353837,2396.1,2391.9,5.71810436]
["bitfinex-derivatives","ETHF0:USTF0",1769879561180,0.00355178,2396.3,2393.7,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879561387,1.83866969,2410.2,2394.7,3.01238349]
["bitfinex-derivatives","ETHF0:USTF0",1769879561583,2.70572087,2401.4,2396.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879561779,0.01353837,2404.7,2397.0,3.01238349]
["bitfinex-derivatives","ETHF0:USTF0",1769879561980,2.70572087,2404.1,2398.4,3.01238349]
["bitfinex-derivatives","ETHF0:USTF0",1769879562185,0.01353837,2404.6,2399.3,3.2233023]
["bitfinex-derivatives","ETHF0:USTF0",1769879562386,3.99697838,2404.4,2399.3,3.22794175]
["bitfinex-derivatives","ETHF0:USTF0",1769879562579,3.99697838,2403.5,2399.3,0.00463945]
["bitfinex-derivatives","ETHF0:USTF0",1769879562784,3.99697838,2402.3,2399.3,0.00463945]
["bitfinex-derivatives","ETHF0:USTF0",1769879562982,3.99697838,2402.1,2399.3,0.00463945]
["bitfinex-derivatives","ETHF0:USTF0",1769879563284,3.99697838,2401.2,2397.5,0.71036032]
["bitfinex-derivatives","ETHF0:USTF0",1769879563485,3.99697838,2401.2,2398.0,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879563791,3.99697838,2402.2,2398.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879563990,0.00404912,2402.3,2399.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879564185,2.70572087,2404.7,2393.9,0.40645886]
["bitfinex-derivatives","ETHF0:USTF0",1769879564186,3.99697838,2404.7,2401.3,5.68154508]
["bitfinex-derivatives","ETHF0:USTF0",1769879564389,3.99697838,2405.8,2402.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879564583,3.99697838,2408.1,2403.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879564887,3.99697838,2407.0,2402.7,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879565087,3.99697838,2407.0,2402.2,2.97582421]
["bitfinex-derivatives","ETHF0:USTF0",1769879565088,4.00001678,2407.0,2402.6,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879565289,4.00001678,2407.0,2403.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879565290,3.99697838,2406.8,2403.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879565490,0.0030384,2407.0,2404.2,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879565687,4.01051675,2406.9,2402.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879565880,3.99697838,2406.8,2402.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879566081,3.99697838,2406.7,2403.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879566280,0.01353837,2406.9,2402.1,0.00399783]
["bitfinex-derivatives","ETHF0:USTF0",1769879566586,0.0030384,2407.0,2398.4,7.41601321]
["bitfinex-derivatives","ETHF0:USTF0",1769879566587,3.99697838,2404.5,2399.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879566789,3.99697838,2403.8,2398.4,10.12173408]
["bitfinex-derivatives","ETHF0:USTF0",1769879567182,3.99697838,2403.6,2399.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879567383,3.99697838,2403.6,2398.6,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879567586,3.99697838,2403.4,2398.7,1.98066886]
["bitfinex-derivatives","ETHF0:USTF0",1769879567887,3.99697838,2407.3,2403.2,1.97557944]
["bitfinex-derivatives","ETHF0:USTF0",1769879568287,0.01353837,2407.2,2403.2,1.97557944]
["bitfinex-derivatives","ETHF0:USTF0",1769879568593,0.01353837,2407.2,2403.5,1.92063286]
["bitfinex-derivatives","ETHF0:USTF0",1769879568893,3.99697838,2409.8,2404.0,1.92063286]
["bitfinex-derivatives","ETHF0:USTF0",1769879569088,3.99697838,2409.8,2403.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879569298,4.09391321,2409.4,2404.6,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879569497,4.09391321,2409.2,2404.6,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879569795,4.09391321,2408.3,2403.5,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1769879569990,4.09808235,2408.3,2404.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879570195,0.01353837,2408.2,2404.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879570394,0.01770751,2408.3,2404.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879570590,4.10745158,2408.2,2403.5,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1769879570793,4.09391321,2408.2,2404.6,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879570990,4.09391321,2403.7,2398.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879571191,4.09391321,2403.5,2398.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879571392,4.09391321,2403.5,2399.8,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879571591,4.09391321,2403.3,2397.5,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1769879571791,4.09391321,2403.3,2398.8,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879571995,4.09391321,2403.1,2398.8,2.70871986]
["bitfinex-derivatives","ETHF0:USTF0",1769879572496,0.01024906,2403.0,2398.8,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1769879572688,4.10416227,2403.2,2399.5,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879572896,0.00401861,2403.3,2399.0,0.20873]
["bitfinex-derivatives","ETHF0:USTF0",1769879573088,4.10818088,2403.3,2398.8,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1769879573294,4.10818088,2403.3,2397.6,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1769879573495,4.10818088,2403.3,2399.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879573898,4.09793182,2403.3,2400.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879574200,4.09391321,2407.9,2400.5,26.255]
["bitfinex-derivatives","ETHF0:USTF0",1769879574392,1.89144101,2415.6,2400.5,26.255]
["bitfinex-derivatives","ETHF0:USTF0",1769879574393,4.09391321,2409.6,2405.3,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879574589,4.09391321,2410.1,2405.2,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879574895,4.09391321,2411.7,2406.7,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879575097,4.09391321,2411.5,2404.3,26.254]
["bitfinex-derivatives","ETHF0:USTF0",1769879575301,4.09391321,2411.5,2406.4,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879575497,4.09391321,2411.3,2405.8,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879576096,4.09391321,2410.6,2406.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879576500,4.09391321,2409.9,2406.9,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879576799,0.00500845,2409.9,2405.8,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1769879577097,4.10416227,2409.8,2406.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879577298,0.01024906,2409.8,2403.8,0.20831]
["bitfinex-derivatives","ETHF0:USTF0",1769879577491,0.00500845,2409.9,2407.2,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879577801,0.00500845,2409.9,2408.1,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879577996,4.09391321,2411.8,2409.0,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879578195,4.10416227,2411.7,2406.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769879578398,4.10416227,2411.7,2408.7,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879578700,0.01024906,2411.7,2410.0,2.70572087]
["bitfinex-derivatives","ETHF0:USTF0",1769879578994,4.09391321,2412.7,2411.0,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879579195,4.09391321,2420.2,2412.1,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879579397,26.25802526,2420.6,2409.6,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879579398,4.09391321,2415.3,2412.7,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879579599,4.09391321,2415.3,2410.4,0.20775]
["bitfinex-derivatives","ETHF0:USTF0",1769879579795,3.27472916,2416.8,2409.6,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879579796,4.09391321,2414.0,2411.4,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879580101,4.09391321,2415.6,2413.5,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879580292,31.20600343,2421.9,2412.0,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879580293,4.09391321,2418.3,2414.8,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879580492,4.09391321,2416.3,2414.5,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879580698,4.09391321,2415.9,2410.5,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1769879580995,4.09391321,2415.9,2410.1,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879580996,4.09391321,2412.0,2410.1,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879581301,0.20748,2413.6,2411.2,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879581594,16.48093388,2412.9,2410.6,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879581800,0.20727,2416.0,2412.7,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879581996,0.20729,2415.8,2412.3,3.18530088]
["bitfinex-derivatives","ETHF0:USTF0",1769879582201,0.01024906,2417.1,2414.3,3.27472916]
["bitfinex-derivatives","ETHF0:USTF0",1769879582500,0.01479486,2417.1,2414.3,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1769879582997,12.38702067,2416.1,2414.3,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1769879583197,4.09391321,2416.0,2413.4,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879583405,0.00616579,2416.0,2413.6,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879583594,16.48093388,2415.6,2413.3,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879583800,0.20726,2416.1,2410.9,0.20771]
["bitfinex-derivatives","ETHF0:USTF0",1769879583801,4.09391321,2414.6,2410.9,0.20771]
["bitfinex-derivatives","ETHF0:USTF0",1769879583992,0.20741,2414.4,2412.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769879584194,4.09391321,2412.0,2407.1,0.20804]
["bitfinex-derivatives","ETHF0:USTF0",1769879584500,4.09391321,2413.4,2408.8,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769879584698,4.09391321,2411.6,2407.0,26.38404]
["bitfinex-derivatives","ETHF0:USTF0",1769879584899,4.09391321,2411.3,2407.2,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879585197,4.09391321,2411.3,2405.9,12.79184803]
["bitfinex-derivatives","ETHF0:USTF0",1769879585198,4.09391321,2409.2,2406.7,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879585502,4.09391321,2409.2,2407.0,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879585699,0.20759,2412.3,2408.6,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879585893,0.20766,2411.5,2408.6,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879586095,0.20746,2413.8,2410.4,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879586297,0.20746,2413.8,2411.7,3.77418406]
["bitfinex-derivatives","ETHF0:USTF0",1769879586298,0.21121984,2413.8,2411.7,3.77418406]
["bitfinex-derivatives","ETHF0:USTF0",1769879586599,0.00375984,2413.8,2412.7,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879586802,0.00375984,2413.8,2413.3,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879587002,0.20722,2416.6,2413.3,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879587200,3.26106251,2418.6,2415.1,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879587392,0.2071,2418.0,2415.7,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879587596,0.20701,2419.1,2415.3,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879587797,4.09840148,2419.1,2416.7,3.26106251]
["bitfinex-derivatives","ETHF0:USTF0",1769879588000,3.89139148,2417.4,2414.3,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879588201,4.09867148,2416.3,2414.1,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879588497,3.89139148,2415.5,2412.1,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879588702,3.89139148,2416.2,2414.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1769879588902,3.89139148,2416.0,2414.2,1.27362087]
["bitfinex-derivatives","ETHF0:USTF0",1769879589094,1.14479204,2415.8,2412.1,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879589298,0.20717,2417.6,2415.4,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879589494,0.20705,2419.0,2414.8,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879589495,3.89139148,2417.2,2414.8,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879589702,3.89139148,2417.2,2414.9,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879589895,4.09853148,2418.1,2415.5,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879590095,4.91262678,2421.4,2417.7,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879590300,0.21061927,2421.0,2419.3,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879590502,0.00372927,2421.0,2419.3,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879591295,1.14479204,2420.8,2419.9,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879591495,3.89139148,2422.5,2419.9,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1769879591901,3.89139148,2422.5,2420.4,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879592104,0.2066,2424.2,2419.9,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1769879592105,3.89139148,2423.5,2421.0,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879592305,3.89139148,2425.4,2422.2,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879592502,4.10317512,2425.3,2422.8,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879592701,0.00528364,2425.3,2424.0,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879592906,0.00528364,2425.3,2424.0,3.26912851]
["bitfinex-derivatives","ETHF0:USTF0",1769879593202,0.20641,2426.3,2424.0,2.44765476]
["bitfinex-derivatives","ETHF0:USTF0",1769879593402,3.4820569,2428.8,2424.2,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879593403,3.90101426,2426.7,2424.2,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879593603,3.90101426,2426.7,2424.0,7.22129031]
["bitfinex-derivatives","ETHF0:USTF0",1769879593604,0.00962278,2426.7,2424.0,7.22129031]
["bitfinex-derivatives","ETHF0:USTF0",1769879593809,0.00962278,2426.7,2424.9,3.26509568]
["bitfinex-derivatives","ETHF0:USTF0",1769879594010,3.90101426,2426.7,2424.7,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879594301,3.90101426,2426.7,2424.0,0.00403283]
["bitfinex-derivatives","ETHF0:USTF0",1769879594302,0.0137683,2426.7,2424.6,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879594603,0.0137683,2426.7,2424.2,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879594806,0.0137683,2426.7,2425.7,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879595105,3.89139148,2427.4,2425.7,0.00453605]
["bitfinex-derivatives","ETHF0:USTF0",1769879595304,3.89139148,2428.4,2425.8,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879595702,3.89139148,2428.4,2425.7,0.00453605]
["bitfinex-derivatives","ETHF0:USTF0",1769879595703,0.01076122,2428.8,2426.4,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879596006,3.89139148,2428.6,2426.4,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879596210,3.89139148,2428.6,2426.2,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879596406,3.89139148,2427.6,2425.7,0.00453605]
["bitfinex-derivatives","ETHF0:USTF0",1769879596601,3.89139148,2427.2,2424.4,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879596911,3.89139148,2427.2,2423.3,3.43038277]
["bitfinex-derivatives","ETHF0:USTF0",1769879596912,3.89139148,2427.0,2425.1,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879597203,0.20626,2428.1,2421.6,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879597204,3.89139148,2426.5,2424.1,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879597404,3.89139148,2426.5,2420.1,0.20693]
["bitfinex-derivatives","ETHF0:USTF0",1769879597405,0.2065,2425.2,2422.7,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879597606,3.89139148,2425.1,2422.7,3.24179204]
["bitfinex-derivatives","ETHF0:USTF0",1769879597806,0.0045551,2425.2,2423.8,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879598001,3.89139148,2427.0,2425.0,3.23651532]
["bitfinex-derivatives","ETHF0:USTF0",1769879598606,3.89139148,2425.8,2423.2,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879598902,3.89139148,2425.6,2423.2,3.24703199]
["bitfinex-derivatives","ETHF0:USTF0",1769879599109,4.09796148,2424.5,2422.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879599297,3.89139148,2423.5,2421.2,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879599498,3.89139148,2423.3,2420.9,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879599808,4.09798148,2424.2,2422.2,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879600003,3.89139148,2424.2,2422.6,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879600303,0.00325123,2424.2,2422.6,3.24607397]
["bitfinex-derivatives","ETHF0:USTF0",1769879600603,4.09781148,2426.2,2423.7,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879600804,4.09781148,2426.2,2422.7,3.57578345]
["bitfinex-derivatives","ETHF0:USTF0",1769879600805,3.89139148,2426.2,2424.6,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879601003,3.89139148,2426.2,2423.8,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879601203,3.89139148,2426.2,2425.0,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879601406,3.89139148,2426.2,2421.6,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879601407,3.89139148,2426.2,2423.3,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879601598,0.00347259,2426.2,2425.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879601800,0.01076122,2428.8,2425.8,6.81831783]
["bitfinex-derivatives","ETHF0:USTF0",1769879602001,0.01076122,2428.8,2427.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879602506,3.9021527,2428.8,2426.4,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879602705,3.90640276,2428.8,2427.0,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879602907,3.90640276,2428.8,2427.5,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879603112,3.90640276,2428.8,2426.4,3.2458512]
["bitfinex-derivatives","ETHF0:USTF0",1769879603113,3.90640276,2428.8,2427.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879603411,3.24253438,2432.1,2428.3,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879603611,3.24253438,2436.0,2429.5,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879603612,3.24253438,2433.2,2429.5,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879603912,26.034,2434.0,2430.8,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879604106,26.034,2434.0,2431.4,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879604502,26.03745173,2434.0,2431.4,3.24653654]
["bitfinex-derivatives","ETHF0:USTF0",1769879604707,26.03745173,2434.0,2430.4,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879604911,3.24253438,2433.0,2428.9,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879605107,3.24253438,2432.4,2428.9,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879605305,3.89139148,2432.3,2428.9,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879605606,3.89139148,2432.3,2428.9,0.00362291]
["bitfinex-derivatives","ETHF0:USTF0",1769879605813,3.89139148,2431.7,2428.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879606005,3.89139148,2431.1,2428.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879606207,3.89139148,2432.8,2428.9,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879606407,3.89139148,2434.5,2431.3,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879606707,3.89139148,2434.5,2432.4,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879606905,3.89139148,2434.5,2432.4,3.24775657]
["bitfinex-derivatives","ETHF0:USTF0",1769879606906,3.89655325,2434.5,2432.4,3.24775657]
["bitfinex-derivatives","ETHF0:USTF0",1769879607110,0.00516177,2434.5,2433.0,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879607307,3.89655325,2434.5,2432.4,0.00522219]
["bitfinex-derivatives","ETHF0:USTF0",1769879607507,26.005,2437.4,2432.4,0.00522219]
["bitfinex-derivatives","ETHF0:USTF0",1769879607508,3.89139148,2435.4,2433.5,0.00449761]
["bitfinex-derivatives","ETHF0:USTF0",1769879607813,3.89139148,2435.4,2432.5,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879607814,3.89139148,2435.4,2432.4,0.00522219]
["bitfinex-derivatives","ETHF0:USTF0",1769879608007,3.89139148,2435.0,2432.4,0.00522219]
["bitfinex-derivatives","ETHF0:USTF0",1769879608212,3.89139148,2433.8,2430.3,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879608508,3.89139148,2433.1,2431.1,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879608713,3.24253438,2435.4,2431.2,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879608910,3.24253438,2436.1,2432.2,3.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1769879609211,3.35422773,2434.3,2430.7,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879609408,3.35422773,2434.3,2430.2,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879609603,3.35422773,2435.0,2429.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1769879609811,3.35422773,2432.2,2429.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1769879610108,3.35422773,2431.6,2427.9,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879610314,3.35422773,2430.4,2428.5,0.004223]
["bitfinex-derivatives","ETHF0:USTF0",1769879610513,3.35422773,2435.0,2429.5,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879610710,3.89139148,2433.3,2429.3,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879610915,3.89139148,2431.6,2428.5,0.00497375]
["bitfinex-derivatives","ETHF0:USTF0",1769879611311,3.89139148,2430.9,2428.5,0.00497375]
["bitfinex-derivatives","ETHF0:USTF0",1769879611517,0.00365096,2430.9,2429.0,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879611721,3.89504244,2430.9,2428.5,0.00497375]
["bitfinex-derivatives","ETHF0:USTF0",1769879612019,3.89139148,2431.9,2429.5,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879612210,3.89139148,2433.5,2429.5,3.9521618]
["bitfinex-derivatives","ETHF0:USTF0",1769879612411,3.89139148,2433.5,2430.7,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879612613,3.89139148,2433.4,2431.3,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879612814,3.89139148,2432.9,2429.0,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879613112,3.89139148,2431.1,2429.0,0.00331488]
["bitfinex-derivatives","ETHF0:USTF0",1769879613414,3.89598208,2431.1,2429.0,0.00331488]
["bitfinex-derivatives","ETHF0:USTF0",1769879614005,3.89598208,2431.1,2429.4,0.00449761]
["bitfinex-derivatives","ETHF0:USTF0",1769879614210,0.0045906,2431.1,2429.0,0.00331488]
["bitfinex-derivatives","ETHF0:USTF0",1769879614412,0.0045906,2431.1,2429.2,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879614613,0.0045906,2431.1,2429.2,7.30638953]
["bitfinex-derivatives","ETHF0:USTF0",1769879614811,3.89598208,2431.1,2429.0,0.00331488]
["bitfinex-derivatives","ETHF0:USTF0",1769879615211,3.89598208,2431.1,2427.6,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879615412,3.89139148,2430.6,2427.8,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879615713,0.0045906,2431.1,2425.0,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879615714,3.89139148,2430.3,2427.0,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879616215,3.89139148,2430.3,2427.0,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1769879616414,0.0045906,2431.1,2427.0,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1769879616415,3.89598208,2431.1,2428.7,3.35872534]
["bitfinex-derivatives","ETHF0:USTF0",1769879616612,3.89598208,2431.1,2428.7,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879616821,3.80138354,2431.1,2428.8,0.00449761]
["bitfinex-derivatives","ETHF0:USTF0",1769879617111,3.80138354,2431.1,2427.0,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1769879617112,3.79679294,2430.6,2427.1,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879617318,3.79679294,2430.6,2426.7,3.35422773]
["bitfinex-derivatives","ETHF0:USTF0",1769879617615,3.79679294,2430.4,2426.8,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879617818,3.79679294,2430.4,2427.3,3.23339684]
["bitfinex-derivatives","ETHF0:USTF0",1769879618012,3.79679294,2430.4,2425.9,3.23339684]
["bitfinex-derivatives","ETHF0:USTF0",1769879618208,3.79679294,2428.7,2425.9,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1769879618412,3.79679294,2428.1,2424.7,3.23339684]
["bitfinex-derivatives","ETHF0:USTF0",1769879618906,3.79679294,2428.1,2424.1,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879619108,3.79679294,2428.1,2424.2,0.00449761]
["bitfinex-derivatives","ETHF0:USTF0",1769879619309,3.79679294,2428.1,2424.7,0.00449761]
["bitfinex-derivatives","ETHF0:USTF0",1769879619513,3.79679294,2428.1,2425.2,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879620009,0.00444344,2428.7,2425.2,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879620315,0.00444344,2428.7,2425.9,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879620619,0.00444344,2428.7,2425.5,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879620820,0.00444344,2428.7,2426.5,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879621117,3.79679294,2430.3,2427.6,3.92539204]
["bitfinex-derivatives","ETHF0:USTF0",1769879621322,3.79679294,2430.3,2426.7,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879621618,3.79679294,2430.3,2427.5,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879621816,3.79679294,2430.3,2426.5,0.0050895]
["bitfinex-derivatives","ETHF0:USTF0",1769879622218,3.80037272,2430.3,2427.8,3.90438202]
["bitfinex-derivatives","ETHF0:USTF0",1769879622416,0.00357978,2430.3,2428.2,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879622619,0.00357978,2430.3,2428.2,3.90314586]
["bitfinex-derivatives","ETHF0:USTF0",1769879622818,3.84361357,2432.3,2429.1,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879623024,3.84361357,2433.1,2430.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879623224,3.84361357,2433.9,2430.1,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879623723,3.84361357,2433.8,2429.2,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879624018,3.84773398,2433.8,2429.2,3.9036841]
["bitfinex-derivatives","ETHF0:USTF0",1769879624226,3.84773398,2433.8,2430.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879624420,3.84773398,2433.8,2429.2,3.9036841]
["bitfinex-derivatives","ETHF0:USTF0",1769879624922,3.84361357,2433.5,2429.2,0.00379969]
["bitfinex-derivatives","ETHF0:USTF0",1769879625318,3.84361357,2433.3,2429.2,0.00379969]
["bitfinex-derivatives","ETHF0:USTF0",1769879625518,36.36298175,2433.7,2429.2,0.00379969]
["bitfinex-derivatives","ETHF0:USTF0",1769879625519,3.84361357,2432.5,2429.2,0.00379969]
["bitfinex-derivatives","ETHF0:USTF0",1769879625819,3.84361357,2431.9,2426.6,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879626017,3.84361357,2431.4,2426.6,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879626214,3.84361357,2431.2,2426.1,12.57577706]
["bitfinex-derivatives","ETHF0:USTF0",1769879626414,3.84361357,2430.8,2426.1,12.57577706]
["bitfinex-derivatives","ETHF0:USTF0",1769879626620,3.84361357,2430.6,2426.1,12.57577706]
["bitfinex-derivatives","ETHF0:USTF0",1769879626819,3.84361357,2430.1,2426.1,0.00472422]
["bitfinex-derivatives","ETHF0:USTF0",1769879627017,3.84361357,2429.9,2426.1,0.00472422]
["bitfinex-derivatives","ETHF0:USTF0",1769879627819,3.84361357,2429.9,2426.1,3.90460863]
["bitfinex-derivatives","ETHF0:USTF0",1769879628125,3.84871567,2430.6,2427.9,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879628325,3.84871567,2430.6,2427.9,3.90450974]
["bitfinex-derivatives","ETHF0:USTF0",1769879628520,3.84871567,2430.6,2427.9,0.00462533]
["bitfinex-derivatives","ETHF0:USTF0",1769879629227,3.84871567,2430.6,2427.9,3.90450974]
["bitfinex-derivatives","ETHF0:USTF0",1769879629422,0.0051021,2430.6,2427.9,3.90450974]
["bitfinex-derivatives","ETHF0:USTF0",1769879629725,0.0051021,2430.6,2428.9,0.00091783]
["bitfinex-derivatives","ETHF0:USTF0",1769879629918,3.84871567,2430.6,2427.9,0.00462533]
["bitfinex-derivatives","ETHF0:USTF0",1769879630227,0.0051021,2430.6,2428.6,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879630428,0.0051021,2430.6,2430.1,0.00091783]
["bitfinex-derivatives","ETHF0:USTF0",1769879630629,3.84361357,2432.3,2429.3,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879630927,3.84361357,2432.2,2429.3,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879631123,3.84361357,2433.4,2429.3,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879631323,3.84361357,2433.1,2429.3,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879631531,3.84361357,2432.9,2429.3,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1769879631723,3.84361357,2432.1,2429.3,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1769879631927,3.84361357,2431.3,2429.3,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1769879632128,3.85209841,2431.3,2429.3,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1769879632330,0.00430057,2431.3,2429.3,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1769879632625,3.84791414,2431.3,2429.3,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1769879633125,3.84361357,2430.9,2427.7,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879633330,3.84361357,2430.9,2426.4,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879633633,3.84361357,2430.9,2427.3,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879633931,3.84361357,2433.3,2429.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879634727,3.84361357,2433.3,2429.1,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879635029,3.84667677,2433.3,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879635420,3.84361357,2432.9,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879635823,3.84361357,2432.3,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879636225,3.84361357,2432.1,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879636938,3.84361357,2433.2,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879637139,3.84361357,2433.0,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879637730,0.0030632,2433.3,2430.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879637935,3.84667677,2433.3,2430.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879638340,3.84361357,2433.1,2430.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879638531,0.0030632,2433.3,2430.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879638735,3.84667677,2433.3,2430.4,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879638936,3.84667677,2433.3,2429.5,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879639240,3.84361357,2431.4,2429.1,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1769879639436,3.84361357,2431.2,2429.1,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1769879639735,0.00400579,2431.4,2429.1,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1769879639736,0.00400579,2431.4,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879640135,3.84361357,2433.3,2429.1,3.90290425]
["bitfinex-derivatives","ETHF0:USTF0",1769879640339,3.84361357,2433.3,2429.9,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879640536,3.84361357,2434.3,2430.8,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879640743,3.84361357,2435.3,2431.7,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879641034,3.84361357,2436.3,2432.6,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879641239,3.84745995,2436.3,2432.6,3.90297128]
["bitfinex-derivatives","ETHF0:USTF0",1769879641431,3.84745995,2436.3,2432.7,3.27476178]
["bitfinex-derivatives","ETHF0:USTF0",1769879641432,3.84361357,2435.7,2432.7,3.27476178]
["bitfinex-derivatives","ETHF0:USTF0",1769879641629,0.00384638,2436.3,2433.7,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879641838,3.84361357,2437.3,2433.7,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879642042,5.51111716,2439.4,2432.6,0.00308687]
["bitfinex-derivatives","ETHF0:USTF0",1769879642043,3.84361357,2438.8,2434.2,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879642239,3.84361357,2438.8,2435.1,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879642444,3.84361357,2439.7,2436.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879642831,3.84361357,2439.2,2436.1,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879643030,3.84361357,2438.2,2436.0,0.00501992]
["bitfinex-derivatives","ETHF0:USTF0",1769879643230,3.84361357,2438.2,2434.5,7.17464619]
["bitfinex-derivatives","ETHF0:USTF0",1769879643632,3.84361357,2436.6,2433.6,3.27476178]
["bitfinex-derivatives","ETHF0:USTF0",1769879643832,3.84361357,2436.6,2432.2,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879644036,3.84361357,2435.6,2432.2,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879644236,3.84361357,2435.6,2432.2,3.90319387]
["bitfinex-derivatives","ETHF0:USTF0",1769879644540,3.84361357,2435.4,2432.2,3.90319387]
["bitfinex-derivatives","ETHF0:USTF0",1769879644845,3.84854586,2435.6,2432.6,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879645234,3.84361357,2437.1,2433.5,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879645635,3.84361357,2437.9,2434.4,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879645943,0.20534,2439.0,2432.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879645944,3.84361357,2435.1,2432.0,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879646138,3.84361357,2434.2,2431.2,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879646341,3.84361357,2434.0,2431.4,12.81006389]
["bitfinex-derivatives","ETHF0:USTF0",1769879646645,4.04937357,2434.0,2431.4,12.81006389]
["bitfinex-derivatives","ETHF0:USTF0",1769879646846,3.9282587,2432.9,2429.9,3.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1769879647044,0.2058,2433.5,2430.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879647338,0.00430712,2434.2,2431.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879647745,3.9282587,2434.1,2431.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879647940,3.93256582,2434.2,2431.3,3.90451252]
["bitfinex-derivatives","ETHF0:USTF0",1769879648145,3.94122164,2433.2,2431.3,0.00372513]
["bitfinex-derivatives","ETHF0:USTF0",1769879648444,0.00430712,2434.2,2431.3,3.90451252]
["bitfinex-derivatives","ETHF0:USTF0",1769879648741,4.1340087,2434.1,2431.3,3.90451252]
["bitfinex-derivatives","ETHF0:USTF0",1769879648941,0.00430712,2434.2,2431.3,3.90451252]
["bitfinex-derivatives","ETHF0:USTF0",1769879650046,3.9282587,2433.0,2431.3,0.00372513]
["bitfinex-derivatives","ETHF0:USTF0",1769879650342,3.9282587,2432.7,2430.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879650543,0.01296294,2432.2,2429.4,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879650743,0.01296294,2432.2,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879650744,0.20601,2431.0,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879651042,3.9282587,2431.5,2427.7,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879651244,3.9282587,2430.8,2427.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879651448,0.20612,2429.8,2427.8,0.00530032]
["bitfinex-derivatives","ETHF0:USTF0",1769879651643,3.9282587,2430.2,2427.8,3.90608771]
["bitfinex-derivatives","ETHF0:USTF0",1769879651847,0.00288895,2430.8,2427.8,3.90608771]
["bitfinex-derivatives","ETHF0:USTF0",1769879652147,3.9282587,2432.4,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879652343,0.20607,2430.3,2427.8,3.90608771]
["bitfinex-derivatives","ETHF0:USTF0",1769879652537,3.9282587,2430.3,2427.8,3.90608771]
["bitfinex-derivatives","ETHF0:USTF0",1769879652736,0.20591,2432.2,2427.8,3.90608771]
["bitfinex-derivatives","ETHF0:USTF0",1769879652737,4.1342687,2431.0,2427.8,3.90608771]
["bitfinex-derivatives","ETHF0:USTF0",1769879653144,0.003172,2431.0,2428.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879653542,0.20589,2432.4,2428.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879653942,3.9282587,2433.3,2429.7,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879654139,0.20583,2433.2,2429.7,4.10690739]
["bitfinex-derivatives","ETHF0:USTF0",1769879654446,1.38192986,2433.9,2427.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879654447,3.9282587,2430.5,2427.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879654641,3.9282587,2430.8,2427.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879654844,3.9282587,2431.6,2428.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879655147,4.1342687,2431.0,2428.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879655544,0.00399873,2431.0,2428.8,3.90479631]
["bitfinex-derivatives","ETHF0:USTF0",1769879655750,0.00399873,2431.0,2427.2,0.20633]
["bitfinex-derivatives","ETHF0:USTF0",1769879655751,0.20611,2429.9,2427.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879655944,3.9282587,2430.4,2427.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879656245,0.20582,2433.3,2430.1,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879656543,3.9282587,2433.4,2430.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879656749,0.20588,2432.6,2430.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879656950,3.9282587,2432.8,2430.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879657243,3.93829439,2431.7,2428.9,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879657445,0.206,2431.1,2428.9,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879657647,0.00434831,2432.8,2426.3,17.0076559]
["bitfinex-derivatives","ETHF0:USTF0",1769879657648,0.20592,2432.1,2429.1,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879657847,0.00434831,2432.8,2429.1,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879658150,0.00434831,2432.8,2430.0,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879658451,0.00434831,2432.8,2430.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879658751,3.9282587,2436.1,2432.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879658952,0.20562,2435.7,2432.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879659153,3.9282587,2434.8,2432.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879659452,4.1339487,2434.8,2432.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879659652,0.014384,2434.5,2432.5,0.00532035]
["bitfinex-derivatives","ETHF0:USTF0",1769879659849,0.014384,2434.2,2432.5,0.00532035]
["bitfinex-derivatives","ETHF0:USTF0",1769879660150,0.014384,2434.0,2432.5,0.00532035]
["bitfinex-derivatives","ETHF0:USTF0",1769879660353,0.00498543,2434.8,2432.5,3.90610774]
["bitfinex-derivatives","ETHF0:USTF0",1769879660743,0.20555,2436.5,2433.0,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879660948,0.20555,2436.5,2432.9,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1769879660949,0.20555,2436.5,2433.4,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879661351,3.9282587,2437.4,2434.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879661747,0.01936943,2437.1,2434.3,3.90461452]
["bitfinex-derivatives","ETHF0:USTF0",1769879662153,3.9282587,2437.0,2434.3,3.90461452]
["bitfinex-derivatives","ETHF0:USTF0",1769879662452,3.9282587,2436.8,2434.3,3.90461452]
["bitfinex-derivatives","ETHF0:USTF0",1769879662657,3.9282587,2436.5,2434.3,3.90461452]
["bitfinex-derivatives","ETHF0:USTF0",1769879662949,4.1338187,2436.4,2434.3,3.90461452]
["bitfinex-derivatives","ETHF0:USTF0",1769879663151,4.1338687,2435.8,2434.3,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1769879663456,3.9282587,2435.7,2432.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879663656,3.9282587,2436.4,2433.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879663849,0.00511336,2437.4,2434.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879664153,0.00511336,2437.4,2435.4,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879664354,3.93337206,2437.4,2435.4,0.00404146]
["bitfinex-derivatives","ETHF0:USTF0",1769879664555,0.01936943,2436.2,2434.0,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879664754,3.9282587,2436.7,2434.0,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879664958,3.9282587,2435.7,2433.0,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879665451,0.20556,2436.4,2431.6,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1769879665452,3.9282587,2434.2,2431.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879666053,0.20566,2435.2,2430.5,3.26870241]
["bitfinex-derivatives","ETHF0:USTF0",1769879666054,3.9282587,2433.0,2430.5,3.26870241]
["bitfinex-derivatives","ETHF0:USTF0",1769879666249,0.01936943,2432.8,2430.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879666452,3.9282587,2432.5,2430.1,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879666656,3.9282587,2432.2,2429.4,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879667059,3.9282587,2431.9,2428.7,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879667352,3.9282587,2431.3,2427.7,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879667552,3.9282587,2430.8,2427.7,3.90517826]
["bitfinex-derivatives","ETHF0:USTF0",1769879667754,0.00401631,2430.8,2427.7,3.90517826]
["bitfinex-derivatives","ETHF0:USTF0",1769879668355,0.00401631,2430.8,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879668552,3.9282587,2432.2,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879668758,3.9282587,2431.6,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879669059,3.9282587,2431.4,2428.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879669254,3.9282587,2431.4,2427.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1769879669255,3.9282587,2431.4,2428.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879669554,3.9282587,2431.4,2428.7,3.28232503]
["bitfinex-derivatives","ETHF0:USTF0",1769879669555,0.01936943,2430.3,2428.1,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879669860,3.94762813,2431.2,2428.1,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879670154,3.9282587,2430.9,2427.7,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1769879670356,3.9282587,2429.4,2426.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879670855,3.701,2429.3,2426.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879671156,3.9282587,2429.5,2426.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879671355,3.9282587,2429.3,2426.5,3.90584811]
["bitfinex-derivatives","ETHF0:USTF0",1769879671554,3.9282587,2428.7,2426.5,3.90584811]
["bitfinex-derivatives","ETHF0:USTF0",1769879671753,3.9282587,2429.4,2426.5,3.90584811]
["bitfinex-derivatives","ETHF0:USTF0",1769879672053,3.9282587,2429.4,2426.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879672254,0.00448493,2429.5,2426.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879672656,3.9282587,2429.4,2426.6,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879672858,3.9282587,2428.7,2426.5,0.00506072]
["bitfinex-derivatives","ETHF0:USTF0",1769879673256,0.00448493,2429.5,2423.6,0.99018212]
["bitfinex-derivatives","ETHF0:USTF0",1769879673257,3.9282587,2427.5,2425.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879673654,3.9282587,2427.5,2424.5,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879673957,3.9282587,2427.5,2425.2,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879674155,3.9282587,2427.5,2424.3,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879674355,3.9318212,2427.5,2424.7,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879674652,0.0035625,2427.5,2424.7,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879674857,0.0035625,2427.5,2424.9,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879675356,3.703,2428.5,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879675556,3.9282587,2428.4,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879676558,0.01936943,2428.3,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879676952,3.93230603,2428.4,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879677154,3.95167546,2428.4,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879677457,3.93230603,2428.4,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879677858,0.01936943,2428.1,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879678158,3.67890018,2428.4,2425.8,3.90078739]
["bitfinex-derivatives","ETHF0:USTF0",1769879678352,3.67890018,2428.4,2424.3,0.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1769879678353,3.67485285,2427.6,2424.3,0.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1769879678554,3.67485285,2424.3,2421.6,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879678753,0.01936943,2424.1,2421.6,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879678956,3.67485285,2424.2,2421.6,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879679162,3.67485285,2423.8,2420.9,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879679351,3.67485285,2422.8,2420.3,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879679556,3.68007913,2422.8,2420.9,3.2475544]
["bitfinex-derivatives","ETHF0:USTF0",1769879679751,0.00522628,2422.8,2421.0,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879679953,3.67485285,2424.2,2421.6,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879680153,3.67485285,2425.6,2422.8,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879680354,3.67485285,2424.3,2422.1,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879680557,3.67485285,2424.3,2421.4,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879680753,3.67485285,2423.8,2421.4,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879680954,3.67964391,2423.8,2421.4,3.70013241]
["bitfinex-derivatives","ETHF0:USTF0",1769879681262,0.00479106,2423.8,2421.8,3.69659366]
["bitfinex-derivatives","ETHF0:USTF0",1769879681662,3.67485285,2424.4,2422.1,3.24565698]
["bitfinex-derivatives","ETHF0:USTF0",1769879681859,4.01180521,2423.8,2421.4,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1769879682066,4.01180521,2423.8,2421.7,3.24565698]
["bitfinex-derivatives","ETHF0:USTF0",1769879682360,4.01180521,2424.5,2421.8,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879682766,4.01497666,2424.5,2422.3,3.24565698]
["bitfinex-derivatives","ETHF0:USTF0",1769879683161,4.01497666,2424.5,2422.4,3.24565698]
["bitfinex-derivatives","ETHF0:USTF0",1769879683362,4.01497666,2424.5,2421.8,7.22603651]
["bitfinex-derivatives","ETHF0:USTF0",1769879683564,4.01497666,2424.5,2421.9,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879683763,4.01497666,2424.5,2421.9,7.22603651]
["bitfinex-derivatives","ETHF0:USTF0",1769879684162,4.01180521,2423.5,2421.4,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1769879684463,4.21848521,2423.2,2420.4,3.24565698]
["bitfinex-derivatives","ETHF0:USTF0",1769879684662,4.01180521,2423.0,2420.6,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879684858,4.21849521,2423.0,2420.6,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879685068,4.01180521,2423.0,2418.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769879685360,3.71,2423.1,2418.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769879685361,7.26172417,2420.9,2418.5,0.00455247]
["bitfinex-derivatives","ETHF0:USTF0",1769879685560,4.01180521,2420.3,2418.5,0.00455247]
["bitfinex-derivatives","ETHF0:USTF0",1769879685760,4.01180521,2420.3,2418.6,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1769879685957,4.01180521,2420.3,2418.5,0.00455247]
["bitfinex-derivatives","ETHF0:USTF0",1769879686164,4.01180521,2419.8,2416.9,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879686365,4.01180521,2419.1,2416.0,16.04643729]
["bitfinex-derivatives","ETHF0:USTF0",1769879686566,4.01180521,2419.1,2416.0,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879686768,0.20702,2419.2,2415.4,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879686769,4.01180521,2418.4,2415.4,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879687161,4.01180521,2418.0,2413.5,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879687367,4.01180521,2417.1,2413.6,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879687561,4.01180521,2416.9,2414.8,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879687762,4.01180521,2416.9,2414.3,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879687964,4.01180521,2416.9,2414.2,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879687965,0.00387873,2418.4,2416.0,7.23029849]
["bitfinex-derivatives","ETHF0:USTF0",1769879688166,4.01568394,2418.4,2416.0,0.00494343]
["bitfinex-derivatives","ETHF0:USTF0",1769879688366,4.01568394,2418.4,2416.4,7.23029849]
["bitfinex-derivatives","ETHF0:USTF0",1769879688665,0.00387873,2418.4,2417.0,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879688871,4.01180521,2419.3,2417.6,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879689062,4.01180521,2420.0,2417.7,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879689268,4.01180521,2420.5,2418.3,1.58037952]
["bitfinex-derivatives","ETHF0:USTF0",1769879689465,4.01180521,2420.5,2412.1,962.1638759]
["bitfinex-derivatives","ETHF0:USTF0",1769879689670,3.713,2420.6,2412.1,962.1638759]
["bitfinex-derivatives","ETHF0:USTF0",1769879689671,4.01180521,2418.9,2416.2,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879689868,4.01698449,2418.9,2416.8,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879690164,0.00517928,2418.9,2417.4,3.24991896]
["bitfinex-derivatives","ETHF0:USTF0",1769879690370,0.00517928,2418.9,2416.2,0.00401719]
["bitfinex-derivatives","ETHF0:USTF0",1769879690561,0.00517928,2418.9,2417.1,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879690764,4.01180521,2420.3,2418.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879691168,3.713,2420.6,2418.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879691768,0.00368978,2420.6,2418.8,7.24218231]
["bitfinex-derivatives","ETHF0:USTF0",1769879691963,4.01180521,2421.8,2419.3,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879692265,4.01180521,2421.8,2420.1,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879692465,4.01180521,2421.8,2419.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879693065,4.01648211,2421.8,2419.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879693262,4.01180521,2422.7,2419.5,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879693462,0.20652,2425.0,2418.8,0.00411369]
["bitfinex-derivatives","ETHF0:USTF0",1769879693463,4.01180521,2422.3,2418.8,0.00411369]
["bitfinex-derivatives","ETHF0:USTF0",1769879693670,4.01180521,2420.2,2417.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879693872,4.01180521,2420.0,2417.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879694372,4.01180521,2420.0,2416.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879694574,4.21882521,2419.2,2416.7,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879694771,4.22209835,2419.2,2417.3,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879695177,4.22209835,2419.2,2416.7,3.2618086]
["bitfinex-derivatives","ETHF0:USTF0",1769879695476,4.01180521,2417.8,2415.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879695676,0.20718,2417.3,2414.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879695878,4.01180521,2417.2,2415.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879696266,4.01180521,2417.2,2413.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769879696267,4.01180521,2417.2,2414.5,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879696471,0.00357208,2417.2,2416.3,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879696672,0.00357208,2417.2,2415.9,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879697178,4.01537729,2417.2,2415.4,12.66084305]
["bitfinex-derivatives","ETHF0:USTF0",1769879697478,4.01180521,2415.3,2412.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879697670,4.01180521,2415.3,2409.0,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769879697671,3.25768909,2414.0,2409.3,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879697979,4.01180521,2413.2,2410.7,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879698277,4.01180521,2412.0,2407.9,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879698577,4.01180521,2412.0,2404.8,18.44093813]
["bitfinex-derivatives","ETHF0:USTF0",1769879698578,4.01180521,2409.3,2404.8,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879698871,4.01180521,2408.7,2405.7,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879699069,4.01180521,2408.4,2404.9,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879699271,4.01180521,2408.4,2401.1,0.20857]
["bitfinex-derivatives","ETHF0:USTF0",1769879699272,0.20812,2406.4,2403.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879699472,4.01180521,2405.9,2402.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879699872,4.01180521,2405.9,2403.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879700079,0.00412589,2406.4,2404.9,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879700376,0.20793,2408.6,2405.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879700574,4.01180521,2408.5,2406.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879700769,4.01180521,2408.5,2404.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879700770,4.01180521,2408.5,2405.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879700968,4.01180521,2408.5,2406.5,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879701172,4.01180521,2408.5,2406.5,3.2620247]
["bitfinex-derivatives","ETHF0:USTF0",1769879701173,4.01710876,2408.5,2406.5,3.2620247]
["bitfinex-derivatives","ETHF0:USTF0",1769879701574,4.01710876,2408.5,2407.1,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879701880,4.01180521,2408.3,2404.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879702079,4.01180521,2407.8,2404.3,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879702374,4.01180521,2407.8,2405.1,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879702673,4.01710876,2408.5,2405.7,5.47402291]
["bitfinex-derivatives","ETHF0:USTF0",1769879702875,0.00530355,2408.5,2407.0,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879703079,0.00530355,2408.5,2405.7,0.00386625]
["bitfinex-derivatives","ETHF0:USTF0",1769879703080,4.01180521,2410.9,2408.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879703282,4.01180521,2410.9,2408.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879703782,3.727,2412.1,2406.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769879703783,4.01180521,2410.1,2406.7,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879704077,0.00304114,2410.1,2407.6,2.21633382]
["bitfinex-derivatives","ETHF0:USTF0",1769879704276,4.01180521,2411.4,2408.7,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879704486,4.01180521,2411.4,2408.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879704775,4.01180521,2410.8,2408.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879704973,3.728,2412.1,2407.6,5.54104927]
["bitfinex-derivatives","ETHF0:USTF0",1769879704974,3.728,2412.1,2409.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879705172,0.20749,2413.8,2409.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879705173,3.729,2413.7,2410.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879705376,3.729,2413.7,2410.9,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879705571,1.39089241,2414.5,2411.5,3.98037953]
["bitfinex-derivatives","ETHF0:USTF0",1769879705978,1.39089241,2414.5,2413.0,0.01898277]
["bitfinex-derivatives","ETHF0:USTF0",1769879706184,4.02271123,2414.5,2413.0,0.02387491]
["bitfinex-derivatives","ETHF0:USTF0",1769879706379,0.00358177,2414.5,2413.0,0.02387491]
["bitfinex-derivatives","ETHF0:USTF0",1769879707081,0.41426,2417.9,2414.4,7.10538029]
["bitfinex-derivatives","ETHF0:USTF0",1769879707282,3.93601248,2417.7,2414.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879707484,3.93601248,2417.7,2416.1,0.03804858]
["bitfinex-derivatives","ETHF0:USTF0",1769879707690,3.93601248,2418.5,2416.1,0.03804858]
["bitfinex-derivatives","ETHF0:USTF0",1769879707879,3.93601248,2416.3,2413.8,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879708080,3.93601248,2416.3,2413.8,7.10538029]
["bitfinex-derivatives","ETHF0:USTF0",1769879708281,3.93601248,2416.3,2414.4,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879708485,3.93601248,2416.2,2413.1,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879708780,3.93601248,2415.7,2413.1,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879709179,3.93601248,2415.3,2413.1,3.26143126]
["bitfinex-derivatives","ETHF0:USTF0",1769879709582,0.00296134,2415.7,2413.7,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879709981,0.00296134,2415.7,2414.7,0.01895739]
["bitfinex-derivatives","ETHF0:USTF0",1769879710181,3.93601248,2415.1,2413.1,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1769879710479,0.00296134,2415.7,2413.6,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879710685,3.93601248,2415.6,2412.5,3.25563126]
["bitfinex-derivatives","ETHF0:USTF0",1769879710887,3.93601248,2415.5,2412.9,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879711180,0.00296134,2415.7,2414.0,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879711384,3.93601248,2417.0,2412.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1769879711385,3.93601248,2417.0,2414.9,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879711685,3.93601248,2418.0,2415.0,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879711878,3.93601248,2418.0,2415.5,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879712280,3.93601248,2417.9,2415.5,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879712476,3.93601248,2417.9,2415.5,3.85301686]
["bitfinex-derivatives","ETHF0:USTF0",1769879712677,0.00405271,2418.0,2415.6,7.10538029]
["bitfinex-derivatives","ETHF0:USTF0",1769879712980,3.94006519,2418.0,2416.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879713180,0.00405271,2418.0,2416.3,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879713385,3.93601248,2419.5,2417.5,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879713581,3.93601248,2420.2,2418.2,3.25768909]
["bitfinex-derivatives","ETHF0:USTF0",1769879713782,3.93601248,2420.9,2418.4,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879713976,3.93601248,2420.9,2418.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879714175,7.95514194,2420.9,2418.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879714379,4.01912946,2420.7,2418.8,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1769879714578,3.93931188,2420.9,2418.8,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1769879714784,3.93931188,2420.9,2418.8,7.1066502]
["bitfinex-derivatives","ETHF0:USTF0",1769879714982,3.93931188,2420.9,2418.8,3.85084412]
["bitfinex-derivatives","ETHF0:USTF0",1769879715286,3.93931188,2420.9,2418.8,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1769879715984,0.0032994,2420.9,2419.1,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879716481,3.93601248,2423.0,2420.4,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879716683,3.93601248,2423.7,2420.5,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879716875,3.93601248,2423.0,2420.5,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879717075,3.86601248,2423.0,2420.5,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879717378,3.86905062,2423.0,2420.8,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879717582,3.86905062,2423.0,2420.5,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1769879717784,4.01912946,2422.6,2420.5,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1769879717983,3.86905062,2423.0,2420.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879718174,0.00303814,2423.0,2420.5,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1769879718375,0.20672,2422.7,2420.5,3.85297787]
["bitfinex-derivatives","ETHF0:USTF0",1769879718576,0.00303814,2423.0,2421.4,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879718787,0.00303814,2423.0,2420.5,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1769879718980,7.95514194,2422.2,2420.5,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1769879719177,3.93601248,2422.2,2420.5,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1769879719487,3.93601248,2421.8,2420.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879719688,3.93601248,2422.6,2420.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879719885,3.93601248,2422.5,2420.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879720385,3.93601248,2421.8,2420.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879720788,3.93601248,2422.2,2420.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879721087,3.93601248,2422.5,2420.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879721283,0.00303814,2423.0,2420.5,3.84769787]
["bitfinex-derivatives","ETHF0:USTF0",1769879721490,0.00303814,2423.0,2421.7,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879721690,3.93601248,2424.9,2422.3,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879721981,4.01912946,2424.4,2422.3,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879722182,3.93601248,2424.5,2422.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879722385,3.93601248,2425.0,2422.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879722590,3.93601248,2425.0,2422.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879722881,0.00494442,2425.0,2423.4,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879723085,0.00494442,2425.0,2423.5,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879723280,0.20649,2425.4,2422.7,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879723480,3.46220608,2426.4,2422.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769879723481,3.93601248,2426.1,2424.0,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879723685,3.93601248,2426.1,2422.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769879723686,0.20639,2426.6,2424.6,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879724080,3.93601248,2426.9,2425.1,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879724282,0.00371333,2426.9,2425.2,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879724480,7.95514194,2426.6,2425.1,0.00405657]
["bitfinex-derivatives","ETHF0:USTF0",1769879724683,7.95514194,2426.6,2420.0,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769879724684,3.93601248,2424.7,2422.0,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879724883,3.93601248,2425.6,2422.7,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879725079,3.93601248,2425.6,2423.2,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879725687,3.93601248,2425.3,2423.2,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1769879725884,0.20653,2425.0,2423.2,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1769879726281,0.00465473,2425.6,2424.2,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879726482,4.01912946,2425.5,2424.2,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879726687,0.00465473,2425.6,2424.2,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879726990,0.00465473,2425.6,2423.2,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1769879726991,0.20633,2427.3,2425.2,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879727194,0.20607,2430.3,2425.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879727195,3.93601248,2428.1,2425.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879727491,0.20629,2427.8,2425.4,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879727689,0.20629,2427.8,2424.0,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879727690,3.93601248,2426.6,2424.2,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879727892,4.14240248,2426.6,2424.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879728282,4.01912946,2426.2,2424.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879728588,0.20632,2427.4,2424.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879728589,4.14247248,2425.8,2424.3,0.00349889]
["bitfinex-derivatives","ETHF0:USTF0",1769879728791,4.14249248,2425.5,2423.1,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879728989,3.93601248,2425.5,2423.5,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879729190,0.20647,2425.7,2423.6,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879729390,3.93601248,2426.2,2424.2,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879729688,3.93601248,2425.9,2423.5,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879729893,3.93601248,2425.9,2423.5,7.10672514]
["bitfinex-derivatives","ETHF0:USTF0",1769879730200,4.14243248,2426.2,2424.2,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879730397,0.00534047,2426.6,2424.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879730594,0.2064,2426.3,2424.4,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879730796,0.20642,2426.0,2424.3,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879730995,0.00534047,2426.6,2424.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879731190,0.00534047,2426.6,2424.4,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879731490,0.00534047,2426.6,2425.0,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879731690,0.00534047,2426.6,2425.0,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879731892,0.00534047,2426.6,2425.2,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879732189,3.93601248,2427.6,2425.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879732395,3.93601248,2427.5,2425.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879732593,3.93601248,2428.2,2425.9,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879732796,3.93601248,2427.8,2425.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879732997,3.93601248,2428.5,2426.5,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879733194,3.94008261,2428.5,2426.5,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879733497,0.00407013,2428.5,2427.1,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879733696,0.01081113,2428.8,2427.7,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879733995,3.93601248,2426.9,2424.6,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879734197,4.14236248,2426.8,2424.6,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879734388,4.14236248,2426.8,2424.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879734389,4.14231248,2427.5,2425.2,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879734597,4.14231248,2427.5,2425.8,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879734791,3.716,2428.7,2424.8,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879734792,3.93601248,2427.0,2425.2,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879734993,4.1472331,2427.0,2425.2,3.26025733]
["bitfinex-derivatives","ETHF0:USTF0",1769879735188,0.00489062,2427.0,2425.2,7.10794853]
["bitfinex-derivatives","ETHF0:USTF0",1769879735392,0.00489062,2427.0,2425.3,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879735590,0.00489062,2427.0,2425.3,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879735797,0.00489062,2427.0,2425.4,3.8476912]
["bitfinex-derivatives","ETHF0:USTF0",1769879736101,3.93601248,2428.4,2425.4,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879736292,4.14235248,2427.0,2425.2,0.00445125]
["bitfinex-derivatives","ETHF0:USTF0",1769879736490,4.14235248,2427.0,2425.4,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879736694,4.01912946,2427.0,2425.4,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879736891,4.01912946,2426.9,2425.4,7.10349728]
["bitfinex-derivatives","ETHF0:USTF0",1769879737093,0.20977375,2427.0,2425.2,0.00445125]
["bitfinex-derivatives","ETHF0:USTF0",1769879737291,3.99533914,2427.0,2425.2,0.00445125]
["bitfinex-derivatives","ETHF0:USTF0",1769879737495,0.00343375,2427.0,2425.6,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879737704,4.01912946,2426.9,2425.2,3.87894804]
["bitfinex-derivatives","ETHF0:USTF0",1769879737895,4.01912946,2426.5,2425.2,0.00445125]
["bitfinex-derivatives","ETHF0:USTF0",1769879738097,4.01912946,2426.2,2425.2,0.00445125]
["bitfinex-derivatives","ETHF0:USTF0",1769879738292,4.01912946,2425.3,2423.3,6.97180608]
["bitfinex-derivatives","ETHF0:USTF0",1769879738497,3.99190539,2426.1,2423.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879738697,3.99190539,2425.9,2423.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879738899,4.19832539,2425.8,2423.9,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879739198,0.0047349,2425.8,2424.0,3.87449679]
["bitfinex-derivatives","ETHF0:USTF0",1769879739501,0.0047349,2425.8,2424.5,3.25580608]
["bitfinex-derivatives","ETHF0:USTF0",1769879739799,0.0047349,2425.8,2424.5,3.23954463]
["bitfinex-derivatives","ETHF0:USTF0",1769879739996,3.99190539,2426.6,2424.6,3.87449679]
["bitfinex-derivatives","ETHF0:USTF0",1769879740202,0.20645,2425.4,2423.9,0.0034245]
["bitfinex-derivatives","ETHF0:USTF0",1769879740501,3.99190539,2424.8,2422.7,3.87449679]
["bitfinex-derivatives","ETHF0:USTF0",1769879740696,3.99190539,2426.1,2423.0,3.87449679]
["bitfinex-derivatives","ETHF0:USTF0",1769879740996,0.2064,2425.9,2423.0,3.87449679]
["bitfinex-derivatives","ETHF0:USTF0",1769879741196,3.99190539,2426.7,2423.0,3.87449679]
["bitfinex-derivatives","ETHF0:USTF0",1769879741400,0.00379854,2426.7,2423.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879741600,0.00379854,2426.7,2424.1,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879741798,0.00379854,2426.7,2424.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769879741799,4.032418,2428.1,2424.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879741999,4.238588,2428.7,2425.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879742195,4.032418,2428.5,2425.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879742593,4.032418,2428.1,2425.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743000,0.20632,2427.1,2425.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743194,4.032418,2427.1,2424.5,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743392,3.713,2428.4,2424.5,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743393,4.032418,2428.0,2424.5,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743600,4.032418,2427.3,2424.5,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743793,4.032418,2427.0,2423.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879743999,4.032418,2426.7,2423.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879744198,4.03758795,2426.7,2423.9,3.88359554]
["bitfinex-derivatives","ETHF0:USTF0",1769879744401,4.032418,2426.4,2423.9,3.88359554]
["bitfinex-derivatives","ETHF0:USTF0",1769879744704,4.032418,2426.0,2423.9,0.00305156]
["bitfinex-derivatives","ETHF0:USTF0",1769879744904,4.032418,2426.0,2423.9,3.88359554]
["bitfinex-derivatives","ETHF0:USTF0",1769879745101,4.03758795,2426.7,2423.9,3.88359554]
["bitfinex-derivatives","ETHF0:USTF0",1769879745303,0.00516995,2426.7,2424.3,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879745493,0.20612,2429.5,2423.9,0.00305156]
["bitfinex-derivatives","ETHF0:USTF0",1769879745494,4.032418,2428.6,2425.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879745693,4.032418,2428.6,2425.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879745898,4.032418,2428.6,2425.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879746204,4.032418,2428.0,2425.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879746401,4.032418,2427.6,2425.8,0.0029128]
["bitfinex-derivatives","ETHF0:USTF0",1769879746701,4.032418,2426.5,2423.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879747099,4.032418,2426.3,2423.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879747294,4.032418,2426.1,2423.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769879747601,4.03734314,2426.1,2423.7,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1769879747801,8.05154746,2424.7,2423.7,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1769879747995,4.032418,2424.6,2422.5,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879748196,4.032418,2424.0,2421.3,7.17869506]
["bitfinex-derivatives","ETHF0:USTF0",1769879748499,4.032418,2424.0,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879748698,4.032418,2423.9,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879748899,4.032418,2423.5,2421.4,3.8847171]
["bitfinex-derivatives","ETHF0:USTF0",1769879749102,0.00478373,2423.9,2421.4,3.8847171]
["bitfinex-derivatives","ETHF0:USTF0",1769879749305,4.032418,2425.4,2422.3,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879749505,4.032418,2425.3,2422.3,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879749701,4.032418,2424.9,2422.3,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879749896,4.238928,2424.9,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879750100,4.032418,2424.6,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879750407,4.03626971,2424.6,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879750598,4.238968,2424.5,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879750799,4.032418,2424.1,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879751203,4.01912946,2423.9,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879751403,4.01912946,2423.8,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879751803,4.01912946,2423.7,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879751999,0.20656,2424.4,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879752201,4.032418,2424.3,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879752403,4.032418,2424.2,2421.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879752606,4.032418,2423.2,2421.4,0.00417312]
["bitfinex-derivatives","ETHF0:USTF0",1769879753009,4.01912946,2423.1,2421.4,0.00417312]
["bitfinex-derivatives","ETHF0:USTF0",1769879753301,4.032418,2423.0,2421.4,0.00417312]
["bitfinex-derivatives","ETHF0:USTF0",1769879753505,0.00385171,2424.6,2418.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879753506,4.01912946,2421.5,2418.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879753703,4.032418,2422.1,2419.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879754300,4.032418,2422.1,2417.6,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769879754301,4.032418,2421.7,2419.0,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879754504,4.03579155,2421.7,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879754803,4.032418,2421.6,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879754998,4.032418,2421.0,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879755199,4.03579155,2421.7,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879755400,4.032418,2421.5,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879755703,4.032418,2421.0,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879755900,0.21015355,2421.7,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879755901,4.03579155,2421.7,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879756104,4.032418,2421.3,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879756299,0.00337355,2421.7,2419.0,3.88344402]
["bitfinex-derivatives","ETHF0:USTF0",1769879756504,4.032418,2422.5,2419.8,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879756706,4.032418,2421.6,2419.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879756908,4.032418,2422.4,2419.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879757104,4.032418,2422.4,2419.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879757408,4.032418,2422.3,2419.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879757809,4.01912946,2422.1,2419.9,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879758006,0.00489166,2422.4,2420.1,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879758201,4.03730966,2422.4,2420.1,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879758402,4.032418,2423.3,2421.1,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879758600,6.13816075,2422.2,2420.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879758803,4.032418,2422.2,2420.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879759106,4.032418,2423.1,2420.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879759410,4.03676944,2423.1,2420.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879759612,0.00435144,2423.1,2420.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879759809,0.20646,2425.5,2420.2,0.00434068]
["bitfinex-derivatives","ETHF0:USTF0",1769879759810,4.032418,2425.1,2421.6,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879760110,4.032418,2424.7,2421.6,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879760306,4.032418,2424.7,2420.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879760505,0.20646,2425.5,2420.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879760506,4.239038,2423.6,2420.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879760698,0.0046073,2423.6,2421.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879760902,4.032418,2424.4,2421.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879761111,4.032418,2424.2,2421.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879761310,4.238988,2424.2,2421.2,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879761498,0.20646,2425.5,2420.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879761499,4.032418,2423.1,2420.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879761705,4.032418,2424.6,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879762019,4.03612487,2424.6,2422.1,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879762207,4.03612487,2424.6,2422.1,3.88450187]
["bitfinex-derivatives","ETHF0:USTF0",1769879762402,4.032418,2423.0,2420.2,3.29815108]
["bitfinex-derivatives","ETHF0:USTF0",1769879762605,4.032418,2422.2,2419.5,20.91742129]
["bitfinex-derivatives","ETHF0:USTF0",1769879762907,4.032418,2422.2,2419.6,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879763303,4.239118,2422.7,2419.6,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879763611,0.00302896,2422.7,2420.3,4.08744398]
["bitfinex-derivatives","ETHF0:USTF0",1769879763808,0.00302896,2422.7,2420.3,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879764012,4.032418,2425.5,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879764204,4.032418,2424.5,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879764407,4.238968,2424.5,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879764603,4.032418,2423.8,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879764809,4.032418,2423.7,2421.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879765009,2.10574275,2423.6,2421.4,3.88430181]
["bitfinex-derivatives","ETHF0:USTF0",1769879765214,4.03659368,2423.7,2421.4,3.88430181]
["bitfinex-derivatives","ETHF0:USTF0",1769879765215,0.00417568,2423.7,2421.4,3.88430181]
["bitfinex-derivatives","ETHF0:USTF0",1769879765413,4.032418,2425.7,2422.1,4.08729398]
["bitfinex-derivatives","ETHF0:USTF0",1769879765605,4.032418,2425.6,2422.1,4.08729398]
["bitfinex-derivatives","ETHF0:USTF0",1769879765907,4.032418,2425.6,2421.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1769879765908,4.032418,2425.2,2422.5,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879766110,4.032418,2426.3,2422.7,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879766411,4.24192439,2426.3,2423.6,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879766608,4.24192439,2426.3,2423.6,0.00330854]
["bitfinex-derivatives","ETHF0:USTF0",1769879766609,4.032418,2425.0,2423.6,0.00330854]
["bitfinex-derivatives","ETHF0:USTF0",1769879766816,4.032418,2425.0,2422.4,3.88054398]
["bitfinex-derivatives","ETHF0:USTF0",1769879767410,3.69983848,2425.6,2422.6,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879767708,3.69983848,2425.6,2422.6,3.88127959]
["bitfinex-derivatives","ETHF0:USTF0",1769879767905,2.10574275,2425.5,2422.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879768109,3.69983848,2425.5,2422.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879768306,3.69983848,2425.0,2422.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879768507,2.10574275,2423.5,2422.6,0.00495889]
["bitfinex-derivatives","ETHF0:USTF0",1769879768707,3.69983848,2425.1,2422.6,0.00495889]
["bitfinex-derivatives","ETHF0:USTF0",1769879768912,3.715,2425.2,2422.6,0.00495889]
["bitfinex-derivatives","ETHF0:USTF0",1769879768913,3.69983848,2424.3,2422.6,0.00495889]
["bitfinex-derivatives","ETHF0:USTF0",1769879769308,3.69983848,2424.1,2419.5,20.91319801]
["bitfinex-derivatives","ETHF0:USTF0",1769879769510,3.69983848,2424.1,2418.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879769511,3.69983848,2422.0,2418.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879769716,3.69983848,2421.5,2418.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879770011,3.90665848,2421.3,2418.7,0.071896]
["bitfinex-derivatives","ETHF0:USTF0",1769879770221,3.90665848,2421.3,2417.4,0.20715]
["bitfinex-derivatives","ETHF0:USTF0",1769879770222,0.20687,2420.7,2417.4,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879770510,0.20687,2420.7,2417.3,3.29815108]
["bitfinex-derivatives","ETHF0:USTF0",1769879770511,0.20687,2420.7,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879770906,0.0030783,2421.3,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879771619,0.20684,2421.0,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879772016,0.0030783,2421.3,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879772218,3.69983848,2421.1,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879772418,3.90667848,2421.1,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879772617,3.69983848,2421.1,2418.7,3.88118342]
["bitfinex-derivatives","ETHF0:USTF0",1769879773118,3.69983848,2421.1,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879773513,3.69983848,2420.9,2418.7,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1769879774516,3.69983848,2422.7,2419.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879775618,3.69983848,2422.3,2419.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879776018,0.00290726,2422.7,2419.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879776716,3.69983848,2423.6,2421.0,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879777117,3.69983848,2423.6,2420.3,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879777317,3.69983848,2423.1,2420.3,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879777520,3.90650848,2423.1,2420.3,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879777817,3.91076757,2423.1,2420.3,3.88165217]
["bitfinex-derivatives","ETHF0:USTF0",1769879778022,3.70409757,2423.1,2420.3,3.88165217]
["bitfinex-derivatives","ETHF0:USTF0",1769879778318,0.00425909,2423.1,2420.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879778715,3.69983848,2424.1,2421.8,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879779118,3.69983848,2425.4,2422.0,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879779322,3.69983848,2426.2,2423.6,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879779522,3.69983848,2426.8,2423.6,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879779720,3.70329054,2426.8,2423.6,3.87949501]
["bitfinex-derivatives","ETHF0:USTF0",1769879779922,3.70329054,2426.8,2423.8,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879780215,3.70329054,2426.8,2424.3,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879780416,3.69983848,2426.2,2423.6,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1769879780817,3.90623848,2426.2,2423.6,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1769879781014,3.69983848,2426.2,2423.6,3.87949501]
["bitfinex-derivatives","ETHF0:USTF0",1769879781627,0.00345206,2426.8,2423.6,3.87949501]
["bitfinex-derivatives","ETHF0:USTF0",1769879781628,0.00345206,2426.8,2424.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879781919,0.00345206,2426.8,2425.0,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879782320,3.90605848,2428.3,2425.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879783025,0.01081113,2428.8,2425.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879783026,3.71064961,2428.8,2425.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879783219,3.71526457,2428.8,2425.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879783424,3.69983848,2428.4,2425.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879783619,3.69983848,2428.2,2425.1,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879783825,3.69983848,2428.2,2424.1,3.29456032]
["bitfinex-derivatives","ETHF0:USTF0",1769879783826,3.69983848,2427.2,2423.8,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879784326,3.90627848,2425.7,2423.6,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1769879784521,3.69983848,2425.5,2423.6,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1769879784724,3.69983848,2425.5,2421.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769879784725,3.69983848,2424.7,2421.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769879784918,3.69983848,2424.7,2421.6,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879785322,3.69983848,2424.5,2421.6,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879785619,0.00500726,2425.7,2422.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879785823,3.69983848,2425.5,2422.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879786027,3.69983848,2425.5,2421.6,0.0036839]
["bitfinex-derivatives","ETHF0:USTF0",1769879786028,3.69983848,2425.5,2421.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879786224,3.69983848,2424.9,2421.6,0.0036839]
["bitfinex-derivatives","ETHF0:USTF0",1769879786421,3.90634848,2424.9,2421.6,3.8800046]
["bitfinex-derivatives","ETHF0:USTF0",1769879786618,3.69983848,2424.7,2421.6,3.8800046]
["bitfinex-derivatives","ETHF0:USTF0",1769879787223,3.69983848,2424.1,2421.6,0.0036839]
["bitfinex-derivatives","ETHF0:USTF0",1769879787422,3.90641848,2424.1,2421.6,0.0036839]
["bitfinex-derivatives","ETHF0:USTF0",1769879788020,3.69983848,2423.9,2421.6,0.0036839]
["bitfinex-derivatives","ETHF0:USTF0",1769879788226,3.70279241,2423.9,2421.6,3.8800046]
["bitfinex-derivatives","ETHF0:USTF0",1769879788730,3.69983848,2425.3,2422.2,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879789328,3.90633848,2425.1,2421.6,3.8800046]
["bitfinex-derivatives","ETHF0:USTF0",1769879789632,3.69983848,2424.9,2421.6,3.8800046]
["bitfinex-derivatives","ETHF0:USTF0",1769879789927,3.69983848,2424.1,2421.6,0.0036839]
["bitfinex-derivatives","ETHF0:USTF0",1769879790124,3.69983848,2423.3,2419.8,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879790427,3.69983848,2423.3,2420.4,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879791126,0.00302444,2424.9,2420.4,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879791127,3.69983848,2424.8,2422.3,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879791332,3.69983848,2426.5,2423.4,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879791531,3.69983848,2427.2,2423.4,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879791826,3.69983848,2427.0,2423.4,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879792022,3.69983848,2427.0,2423.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879792222,3.69983848,2427.6,2424.3,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879792527,3.69983848,2426.9,2423.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879792724,3.69983848,2429.6,2425.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879792929,3.69983848,2429.0,2425.9,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879793124,3.69983848,2429.0,2426.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879793325,3.69983848,2429.7,2426.7,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879793630,3.70487985,2429.7,2426.7,3.88122905]
["bitfinex-derivatives","ETHF0:USTF0",1769879794126,3.70487985,2429.7,2427.0,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879794431,3.70487985,2429.7,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879794821,3.70487985,2429.7,2426.7,3.88122905]
["bitfinex-derivatives","ETHF0:USTF0",1769879795331,0.00504137,2429.7,2426.7,3.88122905]
["bitfinex-derivatives","ETHF0:USTF0",1769879795826,3.69983848,2431.0,2427.8,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879796429,0.20604,2430.5,2427.2,3.8763207]
["bitfinex-derivatives","ETHF0:USTF0",1769879796630,3.69983848,2430.0,2426.7,3.88122905]
["bitfinex-derivatives","ETHF0:USTF0",1769879796833,0.0032312,2430.0,2427.8,3.71380834]
["bitfinex-derivatives","ETHF0:USTF0",1769879797129,3.69983848,2430.6,2427.8,3.71380834]
["bitfinex-derivatives","ETHF0:USTF0",1769879798230,3.70326174,2430.6,2427.8,3.71380834]
["bitfinex-derivatives","ETHF0:USTF0",1769879798831,3.69091346,2430.2,2427.1,3.71380834]
["bitfinex-derivatives","ETHF0:USTF0",1769879799127,3.69091346,2429.9,2426.7,3.71871669]
["bitfinex-derivatives","ETHF0:USTF0",1769879799328,3.89700346,2429.9,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879799632,3.89700346,2429.9,2426.7,3.71871669]
["bitfinex-derivatives","ETHF0:USTF0",1769879800037,3.69091346,2429.5,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879800223,3.71,2430.1,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879800224,3.69091346,2428.8,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879800424,3.69467501,2428.8,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879800627,3.69091346,2428.6,2426.7,0.00490835]
["bitfinex-derivatives","ETHF0:USTF0",1769879801224,3.69091346,2427.6,2422.5,3.71380834]
["bitfinex-derivatives","ETHF0:USTF0",1769879801426,3.95556547,2427.4,2423.1,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879801626,3.95556547,2427.2,2422.7,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879801824,3.95556547,2426.9,2423.3,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879802233,3.95941965,2426.9,2424.6,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879802435,3.95941965,2426.9,2424.0,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879803533,3.95556547,2426.7,2423.4,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879803924,3.95556547,2425.9,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879805324,3.95556547,2425.9,2423.7,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879805524,0.00385418,2426.9,2424.2,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879806126,0.00385418,2426.9,2424.2,7.1123338]
["bitfinex-derivatives","ETHF0:USTF0",1769879806322,0.00385418,2426.9,2424.2,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879806726,0.00385418,2426.9,2423.7,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879807135,0.00385418,2426.9,2423.6,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879807331,0.00385418,2426.9,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879807635,3.95556547,2426.8,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879807830,3.95556547,2426.8,2423.6,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879808131,3.95556547,2426.3,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879808332,29.93656547,2426.3,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879808629,3.95556547,2425.6,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879808836,3.95556547,2425.4,2423.3,0.00406643]
["bitfinex-derivatives","ETHF0:USTF0",1769879809230,3.95556547,2425.4,2422.4,3.23888735]
["bitfinex-derivatives","ETHF0:USTF0",1769879809429,3.95556547,2425.4,2423.1,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879809637,3.711,2425.9,2423.7,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879809835,3.95556547,2426.6,2424.3,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879810036,3.95556547,2426.6,2424.9,7.1123338]
["bitfinex-derivatives","ETHF0:USTF0",1769879810235,3.95941965,2426.9,2424.9,3.87822982]
["bitfinex-derivatives","ETHF0:USTF0",1769879811634,3.95941965,2426.9,2424.9,0.00478337]
["bitfinex-derivatives","ETHF0:USTF0",1769879812032,3.712,2427.5,2426.9,2.48067131]
["bitfinex-derivatives","ETHF0:USTF0",1769879812239,3.712,2427.5,2424.6,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879812440,3.91829,2427.5,2424.6,3.87344645]
["bitfinex-derivatives","ETHF0:USTF0",1769879812742,3.23882635,2426.9,2423.9,4.03563664]
["bitfinex-derivatives","ETHF0:USTF0",1769879812937,3.23882635,2426.3,2423.1,4.03563664]
["bitfinex-derivatives","ETHF0:USTF0",1769879813338,0.20641,2426.1,2423.1,4.03563664]
["bitfinex-derivatives","ETHF0:USTF0",1769879813533,3.525,2426.0,2423.1,4.03563664]
["bitfinex-derivatives","ETHF0:USTF0",1769879813733,3.73465111,2426.0,2423.1,4.03949668]
["bitfinex-derivatives","ETHF0:USTF0",1769879813941,0.09072285,2425.6,2423.1,4.03949668]
["bitfinex-derivatives","ETHF0:USTF0",1769879814138,0.09072285,2425.3,2423.1,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1769879814535,0.09072285,2425.3,2343.4,8.49955602]
["bitfinex-derivatives","ETHF0:USTF0",1769879814536,0.01714717,2424.5,2421.9,4.07242448]
["bitfinex-derivatives","ETHF0:USTF0",1769879814736,0.01714717,2424.5,2421.3,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879814737,0.2066,2423.9,2421.3,4.07242448]
["bitfinex-derivatives","ETHF0:USTF0",1769879814940,3.712,2423.8,2421.8,4.07242448]
["bitfinex-derivatives","ETHF0:USTF0",1769879815243,0.01714717,2424.4,2422.1,4.07242448]
["bitfinex-derivatives","ETHF0:USTF0",1769879815443,3.712,2424.3,2422.1,4.07532593]
["bitfinex-derivatives","ETHF0:USTF0",1769879815644,0.01714717,2424.2,2422.1,4.07532593]
["bitfinex-derivatives","ETHF0:USTF0",1769879816238,0.01714717,2424.2,2422.1,0.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1769879816543,0.01329411,2423.6,2420.7,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879816740,0.01329411,2423.4,2420.7,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879816941,0.20662,2423.6,2420.7,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879817138,0.20662,2423.6,2419.2,3.44581635]
["bitfinex-derivatives","ETHF0:USTF0",1769879817139,3.713,2423.5,2421.1,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879817439,3.713,2423.5,2421.1,4.07863361]
["bitfinex-derivatives","ETHF0:USTF0",1769879817642,3.71821488,2424.4,2421.9,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879817834,0.01329411,2424.3,2421.9,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879818033,3.713,2424.2,2421.9,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879818236,0.03514801,2424.1,2421.9,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879818440,0.03514801,2424.0,2421.9,4.07435101]
["bitfinex-derivatives","ETHF0:USTF0",1769879818635,0.03514801,2423.8,2421.3,4.06342406]
["bitfinex-derivatives","ETHF0:USTF0",1769879818840,0.03514801,2423.6,2421.3,4.06342406]
["bitfinex-derivatives","ETHF0:USTF0",1769879819040,0.03514801,2423.6,2421.1,0.0042826]
["bitfinex-derivatives","ETHF0:USTF0",1769879819041,0.24178801,2423.4,2421.1,4.06770666]
["bitfinex-derivatives","ETHF0:USTF0",1769879819339,0.03514801,2423.3,2421.1,4.06770666]
["bitfinex-derivatives","ETHF0:USTF0",1769879819741,3.714,2423.3,2421.3,4.06342406]
["bitfinex-derivatives","ETHF0:USTF0",1769879820641,3.23882635,2424.3,2421.1,0.0042826]
["bitfinex-derivatives","ETHF0:USTF0",1769879820642,3.714,2423.9,2423.3,9.32273674]
["bitfinex-derivatives","ETHF0:USTF0",1769879820842,0.2066,2423.8,2421.5,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879821048,3.714,2423.9,2421.5,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879821248,0.20657,2424.2,2421.5,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879821445,0.00521488,2424.4,2421.9,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879821647,3.23882635,2424.3,2421.9,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879821849,3.23882635,2423.7,2421.3,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879822047,0.20679,2421.7,2419.2,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879822342,0.20668,2422.9,2419.2,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879822343,0.2068,2421.5,2419.2,4.08099807]
["bitfinex-derivatives","ETHF0:USTF0",1769879822548,0.20674,2422.3,2419.3,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879822845,0.00514449,2422.3,2420.5,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879823040,3.715,2423.1,2421.1,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879823242,0.04554481,2423.4,2421.1,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879823443,0.20663,2423.5,2421.1,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879823444,0.20665,2423.3,2421.1,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879823754,0.20665,2423.2,2421.1,4.05822566]
["bitfinex-derivatives","ETHF0:USTF0",1769879824048,0.00506519,2423.2,2421.1,4.06167939]
["bitfinex-derivatives","ETHF0:USTF0",1769879824441,3.23882635,2424.8,2421.5,4.04693223]
["bitfinex-derivatives","ETHF0:USTF0",1769879824648,3.715,2424.8,2422.1,4.04693223]
["bitfinex-derivatives","ETHF0:USTF0",1769879825252,0.06813168,2423.5,2421.1,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1769879825447,0.20671,2422.6,2421.1,0.00345373]
["bitfinex-derivatives","ETHF0:USTF0",1769879825642,0.00310954,2423.5,2421.1,4.05038596]
["bitfinex-derivatives","ETHF0:USTF0",1769879825843,0.06813168,2423.1,2421.1,4.05038596]
["bitfinex-derivatives","ETHF0:USTF0",1769879826047,0.06813168,2422.6,2420.5,4.04693223]
["bitfinex-derivatives","ETHF0:USTF0",1769879826250,0.06813168,2422.4,2419.4,3.99806116]
["bitfinex-derivatives","ETHF0:USTF0",1769879826451,3.716,2422.3,2419.4,3.99806116]
["bitfinex-derivatives","ETHF0:USTF0",1769879826754,0.06813168,2422.4,2419.5,3.99806116]
["bitfinex-derivatives","ETHF0:USTF0",1769879826944,3.716,2422.3,2419.5,3.99806116]
["bitfinex-derivatives","ETHF0:USTF0",1769879827144,3.716,2422.4,2420.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879827344,26.012,2423.9,2420.8,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879827345,0.17661923,2423.9,2420.8,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879827543,3.716,2423.9,2420.9,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879827756,0.20668,2422.9,2420.9,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879827953,0.20668,2422.9,2420.2,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879827954,0.17661923,2422.8,2420.2,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879828249,0.17661923,2422.8,2419.5,0.0051285]
["bitfinex-derivatives","ETHF0:USTF0",1769879828250,0.33038492,2421.6,2419.6,4.02454931]
["bitfinex-derivatives","ETHF0:USTF0",1769879828452,0.12359492,2421.4,2419.5,0.0051285]
["bitfinex-derivatives","ETHF0:USTF0",1769879828643,0.20682,2421.2,2419.5,4.02967781]
["bitfinex-derivatives","ETHF0:USTF0",1769879829247,3.716,2421.5,2419.5,4.02967781]
["bitfinex-derivatives","ETHF0:USTF0",1769879830449,0.04722409,2421.2,2419.5,0.0051285]
["bitfinex-derivatives","ETHF0:USTF0",1769879830644,0.20682,2421.3,2419.5,4.06786323]
["bitfinex-derivatives","ETHF0:USTF0",1769879830852,0.25405409,2421.2,2419.5,0.0051285]
["bitfinex-derivatives","ETHF0:USTF0",1769879831156,0.20683,2421.2,2419.5,4.06786323]
["bitfinex-derivatives","ETHF0:USTF0",1769879831541,0.00289398,2421.6,2419.5,4.06786323]
["bitfinex-derivatives","ETHF0:USTF0",1769879831749,0.00289398,2421.6,2420.0,4.06273473]
["bitfinex-derivatives","ETHF0:USTF0",1769879833152,3.717,2422.2,2421.6,5.49488937]
["bitfinex-derivatives","ETHF0:USTF0",1769879833349,26.025,2423.6,2421.6,5.49488937]
["bitfinex-derivatives","ETHF0:USTF0",1769879833350,0.20662,2423.6,2421.7,4.06006526]
["bitfinex-derivatives","ETHF0:USTF0",1769879833656,0.20662,2423.6,2418.3,0.20707]
["bitfinex-derivatives","ETHF0:USTF0",1769879833657,0.20673,2422.4,2419.1,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879833952,3.23882635,2422.1,2419.1,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879834248,0.0031267,2422.1,2419.7,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879834546,0.0031267,2422.1,2420.3,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879835143,0.0031267,2422.1,2419.2,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879835144,0.20656,2424.4,2421.5,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879835349,3.718,2424.6,2422.1,3.23882635]
["bitfinex-derivatives","ETHF0:USTF0",1769879835548,3.92453,2424.6,2422.2,4.07513003]
["bitfinex-derivatives","ETHF0:USTF0",1769879835743,0.02243349,2424.5,2422.2,4.07513003]
["bitfinex-derivatives","ETHF0:USTF0",1769879836054,0.20662,2423.6,2422.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879836254,0.20664,2423.4,2422.2,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769879836446,0.20664,2423.4,2421.6,4.07513003]
["bitfinex-derivatives","ETHF0:USTF0",1769879836651,0.26499125,2423.8,2421.0,4.05715115]
["bitfinex-derivatives","ETHF0:USTF0",1769879836853,0.05839125,2423.8,2421.0,4.05715115]
["bitfinex-derivatives","ETHF0:USTF0",1769879837147,0.20999452,2424.5,2421.3,4.05715115]
["bitfinex-derivatives","ETHF0:USTF0",1769879837346,0.00344452,2424.5,2421.9,4.05715115]
["bitfinex-derivatives","ETHF0:USTF0",1769879837552,0.00344452,2424.5,2423.3,4.05715115]
["bitfinex-derivatives","ETHF0:USTF0",1769879837753,29.26582635,2426.5,2423.2,0.02304927]
["bitfinex-derivatives","ETHF0:USTF0",1769879837754,0.20637,2426.6,2423.7,4.05542889]
["bitfinex-derivatives","ETHF0:USTF0",1769879838151,5.43177688,2427.4,2423.7,4.05542889]
["bitfinex-derivatives","ETHF0:USTF0",1769879838152,1.86694111,2427.4,2424.3,4.05542889]
["bitfinex-derivatives","ETHF0:USTF0",1769879838354,3.718,2427.9,2424.9,4.04409609]
["bitfinex-derivatives","ETHF0:USTF0",1769879838548,3.718,2427.9,2426.4,0.02304927]
["bitfinex-derivatives","ETHF0:USTF0",1769879838749,0.00328242,2427.9,2426.4,4.07086229]
["bitfinex-derivatives","ETHF0:USTF0",1769879839651,0.00328242,2427.9,2427.1,0.02304927]
["bitfinex-derivatives","ETHF0:USTF0",1769879839849,0.00328242,2427.9,2426.4,0.00371693]
["bitfinex-derivatives","ETHF0:USTF0",1769879840554,0.25428615,2427.7,2425.2,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879840961,0.20627,2427.7,2425.2,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879841158,3.716,2427.6,2425.2,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879841460,3.97028615,2427.6,2425.2,4.02249627]
["bitfinex-derivatives","ETHF0:USTF0",1769879841854,0.25428615,2427.5,2425.2,4.02249627]
["bitfinex-derivatives","ETHF0:USTF0",1769879842253,0.34330421,2426.8,2425.2,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1769879842464,0.34330421,2426.7,2425.2,0.00327196]
["bitfinex-derivatives","ETHF0:USTF0",1769879842764,0.34330421,2426.7,2421.6,3.23954124]
["bitfinex-derivatives","ETHF0:USTF0",1769879842765,0.34003225,2426.2,2423.3,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879842953,3.92141,2426.1,2423.3,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879843662,0.34002852,2425.6,2422.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879843856,0.34002852,2425.5,2422.6,4.0238823]
["bitfinex-derivatives","ETHF0:USTF0",1769879844152,0.00522999,2425.6,2423.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879845552,0.00522999,2425.6,2422.7,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879845553,0.32903065,2425.4,2422.7,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879845758,3.56857189,2424.9,2422.7,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879845952,0.20649,2425.1,2422.7,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879846357,0.20649,2425.1,2422.6,0.00465799]
["bitfinex-derivatives","ETHF0:USTF0",1769879846358,0.20649,2425.1,2423.9,0.02271981]
["bitfinex-derivatives","ETHF0:USTF0",1769879846556,0.00522999,2425.6,2423.9,4.04194412]
["bitfinex-derivatives","ETHF0:USTF0",1769879846758,3.72022999,2425.6,2423.9,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879847161,3.72022999,2425.6,2424.7,0.0206806]
["bitfinex-derivatives","ETHF0:USTF0",1769879847459,2.72022999,2425.8,2424.7,0.02519708]
["bitfinex-derivatives","ETHF0:USTF0",1769879847862,3.23954124,2426.8,2424.7,4.04442139]
["bitfinex-derivatives","ETHF0:USTF0",1769879848060,3.715,2426.3,2424.7,4.04442139]
["bitfinex-derivatives","ETHF0:USTF0",1769879848257,3.715,2426.3,2424.7,4.02374079]
["bitfinex-derivatives","ETHF0:USTF0",1769879848459,3.71821052,2426.3,2424.7,4.02374079]
["bitfinex-derivatives","ETHF0:USTF0",1769879849563,3.714,2427.6,2425.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879849752,3.23954124,2428.3,2425.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879849952,0.31591907,2429.0,2426.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879849953,3.714,2429.0,2426.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879850352,3.23954124,2428.7,2426.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879850552,3.23954124,2428.1,2426.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879850759,0.20623,2428.2,2426.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879850960,3.23954124,2427.7,2426.0,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879851156,3.23954124,2427.7,2424.7,3.24405772]
["bitfinex-derivatives","ETHF0:USTF0",1769879851157,0.32071012,2427.5,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879851458,0.52691012,2428.5,2425.4,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879851652,3.56025136,2427.7,2425.4,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879852058,0.52702012,2427.3,2425.4,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879852251,0.20632,2427.1,2425.4,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879852957,0.20632,2427.1,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879852958,0.20634,2426.9,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879853157,3.91935,2426.8,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879853659,3.23954124,2426.5,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879853859,0.00490044,2426.9,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879854065,0.21124044,2426.9,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879854667,0.20635,2426.8,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879854864,0.00490044,2426.9,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879855260,0.00490044,2426.9,2424.9,0.20651]
["bitfinex-derivatives","ETHF0:USTF0",1769879855456,0.00490044,2426.9,2424.8,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879855457,3.713,2428.0,2425.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879855661,3.44579124,2427.9,2425.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879855863,3.713,2427.8,2425.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879856267,4.0808193,2427.8,2425.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879856458,4.08531789,2427.8,2425.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879856663,0.00449859,2427.8,2425.6,4.01922431]
["bitfinex-derivatives","ETHF0:USTF0",1769879856960,3.60117048,2427.3,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879857160,3.23954124,2427.3,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879857363,0.00449859,2427.8,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879857672,3.23954124,2427.6,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879857867,0.20631,2427.3,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879858371,3.713,2427.7,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879858372,0.20638,2426.4,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879858662,3.91928,2427.7,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879858663,0.2063,2427.3,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879858867,0.00449859,2427.8,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879858868,0.20636,2426.6,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879859067,0.20637,2426.5,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879859771,7.184,2426.4,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879859959,0.20637,2426.5,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879860159,3.472,2426.4,2424.8,4.05862345]
["bitfinex-derivatives","ETHF0:USTF0",1769879860368,0.2064,2426.2,2424.7,3.9385291]
["bitfinex-derivatives","ETHF0:USTF0",1769879860566,0.39581317,2426.8,2424.7,3.9385291]
["bitfinex-derivatives","ETHF0:USTF0",1769879860767,3.712,2426.1,2424.7,3.9385291]
["bitfinex-derivatives","ETHF0:USTF0",1769879860965,3.712,2426.0,2424.7,3.9385291]
["bitfinex-derivatives","ETHF0:USTF0",1769879861867,0.20644,2425.8,2424.2,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879862070,0.20644,2425.8,2423.9,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879862563,0.00523384,2426.1,2423.9,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879862764,0.00523384,2426.1,2423.9,3.93880944]
["bitfinex-derivatives","ETHF0:USTF0",1769879862965,0.00523384,2426.1,2424.1,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879863165,0.2063,2427.4,2424.5,7.17355386]
["bitfinex-derivatives","ETHF0:USTF0",1769879863365,3.23954124,2428.0,2424.8,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879863567,3.713,2427.9,2425.4,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879863770,3.713,2428.6,2426.0,4.14042262]
["bitfinex-derivatives","ETHF0:USTF0",1769879864168,0.0041525,2428.6,2426.3,3.99168376]
["bitfinex-derivatives","ETHF0:USTF0",1769879864470,0.0041525,2428.6,2426.6,3.99168376]
["bitfinex-derivatives","ETHF0:USTF0",1769879864667,0.20615,2429.2,2426.0,0.0041052]
["bitfinex-derivatives","ETHF0:USTF0",1769879864668,0.20606,2430.2,2426.9,3.98960751]
["bitfinex-derivatives","ETHF0:USTF0",1769879864967,0.20613,2429.4,2426.9,3.98960751]
["bitfinex-derivatives","ETHF0:USTF0",1769879865167,0.20614,2429.2,2426.9,3.98960751]
["bitfinex-derivatives","ETHF0:USTF0",1769879865671,0.2105966,2429.2,2426.9,3.98960751]
["bitfinex-derivatives","ETHF0:USTF0",1769879865872,0.0044566,2429.2,2426.9,3.98960751]
["bitfinex-derivatives","ETHF0:USTF0",1769879866073,2.19980036,2430.8,2427.6,3.98737921]
["bitfinex-derivatives","ETHF0:USTF0",1769879866268,3.712,2430.7,2427.6,3.98737921]
["bitfinex-derivatives","ETHF0:USTF0",1769879867076,3.71641389,2430.7,2428.3,0.20621]
["bitfinex-derivatives","ETHF0:USTF0",1769879867368,0.00441389,2430.7,2428.7,3.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1769879867678,3.712,2431.6,2428.9,3.99311758]
["bitfinex-derivatives","ETHF0:USTF0",1769879868470,0.19541652,2430.7,2428.9,3.99311758]
["bitfinex-derivatives","ETHF0:USTF0",1769879868678,3.71598249,2431.6,2428.3,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1769879868679,0.19541652,2430.0,2428.3,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1769879868978,0.20613,2429.4,2427.3,3.98627217]
["bitfinex-derivatives","ETHF0:USTF0",1769879869277,0.20614,2429.3,2427.3,3.98627217]
["bitfinex-derivatives","ETHF0:USTF0",1769879869677,3.71,2429.2,2427.3,3.98627217]
["bitfinex-derivatives","ETHF0:USTF0",1769879869876,0.00388755,2429.2,2427.3,3.99122504]
["bitfinex-derivatives","ETHF0:USTF0",1769879870073,3.71,2429.1,2427.3,3.99122504]
["bitfinex-derivatives","ETHF0:USTF0",1769879870375,0.00388755,2429.2,2427.3,3.970362]
["bitfinex-derivatives","ETHF0:USTF0",1769879870682,3.71,2429.1,2427.3,3.970362]
["bitfinex-derivatives","ETHF0:USTF0",1769879870976,0.20624,2428.1,2425.5,3.96788556]
["bitfinex-derivatives","ETHF0:USTF0",1769879871178,0.23218611,2428.0,2425.5,3.96788556]
["bitfinex-derivatives","ETHF0:USTF0",1769879871476,0.23218611,2428.0,2423.8,3.96788556]
["bitfinex-derivatives","ETHF0:USTF0",1769879871477,0.23218611,2427.4,2423.8,3.96788556]
["bitfinex-derivatives","ETHF0:USTF0",1769879871677,0.23218611,2426.6,2423.8,3.96788556]
["bitfinex-derivatives","ETHF0:USTF0",1769879871876,0.23218611,2426.6,2423.8,3.97228298]
["bitfinex-derivatives","ETHF0:USTF0",1769879871877,0.21148301,2426.6,2423.8,3.97228298]
["bitfinex-derivatives","ETHF0:USTF0",1769879872074,0.2064,2426.2,2423.8,3.97228298]
["bitfinex-derivatives","ETHF0:USTF0",1769879872274,0.25399504,2426.1,2423.8,3.97228298]
["bitfinex-derivatives","ETHF0:USTF0",1769879872480,0.20645,2425.6,2423.3,3.9569811]
["bitfinex-derivatives","ETHF0:USTF0",1769879872879,0.00511301,2426.6,2423.3,3.9569811]
["bitfinex-derivatives","ETHF0:USTF0",1769879873083,7.175,2426.5,2423.3,3.9569811]
["bitfinex-derivatives","ETHF0:USTF0",1769879873277,7.63537504,2426.5,2423.3,3.9569811]
["bitfinex-derivatives","ETHF0:USTF0",1769879873477,0.00511301,2426.6,2423.3,3.96043757]
["bitfinex-derivatives","ETHF0:USTF0",1769879873679,3.71,2426.5,2423.3,3.96043757]
["bitfinex-derivatives","ETHF0:USTF0",1769879873881,0.25399504,2425.9,2423.3,3.96043757]
["bitfinex-derivatives","ETHF0:USTF0",1769879874079,0.46043504,2425.8,2423.3,3.96043757]
["bitfinex-derivatives","ETHF0:USTF0",1769879874387,7.174,2425.7,2423.3,3.96043757]
["bitfinex-derivatives","ETHF0:USTF0",1769879874780,0.20644,2425.8,2423.3,3.96043757]
["bitfinex-derivatives","ETHF0:USTF0",1769879874981,3.78867181,2425.1,2420.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769879875280,3.99518181,2424.9,2421.2,0.20682]
["bitfinex-derivatives","ETHF0:USTF0",1769879875687,3.78867181,2424.6,2420.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769879875881,3.99521181,2424.6,2420.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769879876184,3.78867181,2424.4,2420.8,3.71460981]
["bitfinex-derivatives","ETHF0:USTF0",1769879876384,3.91756,2424.3,2420.8,3.71460981]
["bitfinex-derivatives","ETHF0:USTF0",1769879876587,0.00489183,2424.6,2420.8,3.71460981]
["bitfinex-derivatives","ETHF0:USTF0",1769879876778,3.711,2424.5,2421.2,0.20682]
["bitfinex-derivatives","ETHF0:USTF0",1769879876979,0.00489183,2424.6,2421.8,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879877276,0.00489183,2424.6,2422.0,4.14077262]
["bitfinex-derivatives","ETHF0:USTF0",1769879878087,3.71689183,2424.6,2422.0,4.14077262]
["bitfinex-derivatives","ETHF0:USTF0",1769879878384,0.00489183,2424.6,2422.0,4.14077262]
["bitfinex-derivatives","ETHF0:USTF0",1769879880594,3.83904099,2426.4,2422.2,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879880894,3.83904099,2426.0,2422.2,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879881190,3.83904099,2425.8,2422.5,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879881494,0.00324855,2425.8,2423.0,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879881889,0.00324855,2425.8,2423.2,4.14066262]
["bitfinex-derivatives","ETHF0:USTF0",1769879882091,3.713,2426.9,2423.8,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879882287,3.713,2426.9,2423.8,4.14061262]
["bitfinex-derivatives","ETHF0:USTF0",1769879882484,3.713,2427.4,2424.2,4.14058262]
["bitfinex-derivatives","ETHF0:USTF0",1769879882689,3.81417649,2427.3,2424.2,4.14058262]
["bitfinex-derivatives","ETHF0:USTF0",1769879883090,3.81417649,2426.9,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879883285,0.20633,2427.0,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879883286,7.52717649,2426.8,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879883496,3.81417649,2426.7,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879883689,0.20634,2426.9,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879883892,3.713,2426.8,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879884293,3.81794851,2426.7,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879884590,3.91935,2426.8,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879884591,3.81794851,2426.5,2424.2,3.93919444]
["bitfinex-derivatives","ETHF0:USTF0",1769879884788,0.21088692,2427.3,2425.3,3.97204512]
["bitfinex-derivatives","ETHF0:USTF0",1769879884989,3.713,2426.8,2425.3,3.97204512]
["bitfinex-derivatives","ETHF0:USTF0",1769879885290,3.713,2426.8,2425.3,0.0380325]
["bitfinex-derivatives","ETHF0:USTF0",1769879885496,4.02432851,2426.4,2424.6,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879885698,3.713,2426.3,2424.6,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879886192,3.713,2426.7,2424.6,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879886396,3.81115478,2426.6,2424.6,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879886597,3.713,2426.7,2424.6,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879886789,3.713,2427.2,2424.6,3.93401262]
["bitfinex-derivatives","ETHF0:USTF0",1769879886989,3.7797422,2429.3,2425.9,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879887190,3.713,2429.2,2426.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879887592,3.7797422,2429.1,2426.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879887794,0.20617,2429.0,2426.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879887989,3.98913227,2429.0,2426.2,3.92086924]
["bitfinex-derivatives","ETHF0:USTF0",1769879888397,3.7797422,2428.8,2426.2,3.92086924]
["bitfinex-derivatives","ETHF0:USTF0",1769879888595,3.91917,2428.9,2426.2,3.92086924]
["bitfinex-derivatives","ETHF0:USTF0",1769879888797,3.712,2428.8,2426.2,3.92086924]
["bitfinex-derivatives","ETHF0:USTF0",1769879889190,0.00322007,2429.0,2426.2,3.92086924]
["bitfinex-derivatives","ETHF0:USTF0",1769879889390,0.00322007,2429.0,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879889594,3.712,2428.9,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879890101,3.712,2428.8,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879890398,3.7797422,2428.7,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879890593,3.712,2428.6,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879891196,3.711,2428.7,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879891395,3.7797422,2428.6,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879891600,3.711,2428.7,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879891897,0.00322007,2429.0,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879892300,3.78296227,2429.0,2426.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879892496,3.7797422,2428.5,2426.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879892704,3.9172,2428.6,2426.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879892895,3.7797422,2428.5,2426.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879893293,3.7797422,2427.8,2426.2,0.00319278]
["bitfinex-derivatives","ETHF0:USTF0",1769879893494,3.711,2427.8,2426.2,3.92086924]
["bitfinex-derivatives","ETHF0:USTF0",1769879894201,3.7797422,2427.5,2426.2,0.00319278]
["bitfinex-derivatives","ETHF0:USTF0",1769879894396,3.711,2427.8,2425.1,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879894397,3.7797422,2427.0,2425.1,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879894998,0.20633,2427.1,2425.1,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879895404,0.2093694,2427.1,2425.1,3.92107424]
["bitfinex-derivatives","ETHF0:USTF0",1769879895801,3.7827816,2427.1,2425.1,3.92107424]
["bitfinex-derivatives","ETHF0:USTF0",1769879896003,3.7797422,2426.7,2425.1,3.92107424]
["bitfinex-derivatives","ETHF0:USTF0",1769879896199,3.7797422,2426.6,2425.1,0.00339778]
["bitfinex-derivatives","ETHF0:USTF0",1769879896502,3.7797422,2425.9,2423.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879896701,3.7797422,2425.6,2423.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879897103,3.9862022,2425.6,2423.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879897298,7.4302022,2425.6,2423.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879897503,7.4907422,2425.5,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879897704,3.9862122,2425.4,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879897906,3.99106026,2425.4,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879898202,3.9862322,2425.1,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879898608,0.20649,2425.1,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879898810,3.711,2425.0,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879898997,7.4907422,2425.0,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879899202,3.7797422,2424.9,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879899605,0.20649,2425.1,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879899807,3.712,2425.0,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879900400,0.00484806,2425.4,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879900910,3.99106026,2425.4,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879901115,0.21131806,2425.4,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879901309,0.00484806,2425.4,2423.2,3.92299024]
["bitfinex-derivatives","ETHF0:USTF0",1769879901505,12.13334366,2427.7,2424.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879901705,3.7797422,2427.1,2424.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879901903,3.7797422,2426.7,2424.8,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879902107,3.7797422,2426.1,2423.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879902311,3.448,2426.0,2423.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879902511,0.00482869,2426.0,2423.3,4.12431646]
["bitfinex-derivatives","ETHF0:USTF0",1769879902806,0.00482869,2426.0,2423.7,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879903008,0.00482869,2426.0,2423.9,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879903313,0.00482869,2426.0,2423.9,4.12426646]
["bitfinex-derivatives","ETHF0:USTF0",1769879903504,3.65329,2427.5,2424.1,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879903505,0.20629,2427.5,2424.1,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879903706,3.7797422,2427.3,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879903908,3.7797422,2426.8,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879904305,0.00482869,2426.7,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879904505,3.7797422,2426.7,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879904709,3.9861522,2426.1,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879904908,3.99098089,2426.1,2423.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879905210,3.713,2426.0,2423.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879905407,0.20641,2426.1,2423.3,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879905606,3.44708221,2426.7,2423.5,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879905808,3.7797422,2428.6,2425.9,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879906007,3.9859322,2428.6,2425.9,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879906208,3.7797422,2428.0,2425.9,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879906808,3.78281799,2428.0,2425.9,3.92300625]
["bitfinex-derivatives","ETHF0:USTF0",1769879907207,3.7797422,2427.9,2425.9,3.92300625]
["bitfinex-derivatives","ETHF0:USTF0",1769879907611,3.7797422,2427.8,2425.9,0.00532979]
["bitfinex-derivatives","ETHF0:USTF0",1769879907907,3.7797422,2427.8,2425.9,3.92300625]
["bitfinex-derivatives","ETHF0:USTF0",1769879908303,0.00307579,2428.0,2425.9,3.92300625]
["bitfinex-derivatives","ETHF0:USTF0",1769879908606,3.7797422,2427.9,2425.9,3.92300625]
["bitfinex-derivatives","ETHF0:USTF0",1769879910003,0.00307579,2428.0,2426.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879910210,3.78281799,2428.0,2426.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879910807,2.95931822,2428.0,2426.2,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879911008,4.12882869,2427.7,2425.9,0.00532979]
["bitfinex-derivatives","ETHF0:USTF0",1769879911209,3.712,2427.6,2425.9,0.00532979]
["bitfinex-derivatives","ETHF0:USTF0",1769879911417,3.712,2427.5,2425.9,0.00532979]
["bitfinex-derivatives","ETHF0:USTF0",1769879911707,4.33514869,2427.2,2425.9,0.00532979]
["bitfinex-derivatives","ETHF0:USTF0",1769879911905,4.12882869,2426.5,2424.9,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879912101,4.33517869,2426.8,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879912305,0.20636,2426.7,2424.4,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879912909,3.7797422,2426.1,2424.4,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1769879913105,3.7797422,2425.9,2424.4,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1769879913304,3.7797422,2425.7,2424.4,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1769879913512,4.13380169,2425.7,2424.4,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1769879913709,3.7847152,2425.7,2424.4,0.00317888]
["bitfinex-derivatives","ETHF0:USTF0",1769879913914,0.004973,2425.7,2424.4,3.92085534]
["bitfinex-derivatives","ETHF0:USTF0",1769879915807,3.7797422,2425.6,2421.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769879916005,3.7797422,2425.2,2422.7,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879916413,3.7797422,2425.1,2422.7,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879916614,3.7797422,2425.0,2422.7,3.91767646]
["bitfinex-derivatives","ETHF0:USTF0",1769879916810,3.7797422,2424.8,2422.7,3.92093161]
["bitfinex-derivatives","ETHF0:USTF0",1769879917009,3.87708621,2424.7,2422.7,3.92093161]
["bitfinex-derivatives","ETHF0:USTF0",1769879917605,0.00314366,2425.0,2422.7,3.92093161]
["bitfinex-derivatives","ETHF0:USTF0",1769879918006,0.00314366,2425.0,2422.7,4.12762161]
["bitfinex-derivatives","ETHF0:USTF0",1769879918315,4.08348621,2426.2,2423.0,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879918519,3.712,2426.5,2423.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879918815,3.712,2426.5,2423.7,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879919012,3.712,2426.5,2424.4,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879919206,3.71597288,2426.5,2424.6,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879920213,3.712,2427.6,2424.6,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879920517,1.8735634,2428.0,2424.6,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879920709,3.87708621,2428.2,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879921214,3.87708621,2427.7,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879921605,3.96145379,2427.0,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879921818,8.09028248,2427.0,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879922014,3.96145379,2427.5,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879922515,8.09028248,2427.4,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879922718,3.96145379,2427.9,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879922910,3.96145379,2427.8,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879923113,3.96145379,2427.7,2425.2,3.71000368]
["bitfinex-derivatives","ETHF0:USTF0",1769879923308,3.712,2428.1,2424.4,0.00371954]
["bitfinex-derivatives","ETHF0:USTF0",1769879923309,3.712,2428.1,2425.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879923508,3.712,2428.1,2424.4,0.00371954]
["bitfinex-derivatives","ETHF0:USTF0",1769879923509,0.00428903,2428.2,2426.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879923708,33.22703202,2430.1,2426.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879923709,3.96145379,2429.5,2426.5,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879924015,3.96145379,2429.5,2426.6,0.20636]
["bitfinex-derivatives","ETHF0:USTF0",1769879924215,3.96145379,2429.5,2426.7,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879924416,3.96145379,2429.4,2426.7,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879924619,8.09510242,2429.4,2426.7,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879924813,0.00481994,2429.4,2427.1,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879925013,3.96145379,2430.3,2427.6,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879925518,3.96145379,2430.2,2427.6,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879925722,3.96145379,2429.5,2427.1,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879926121,4.12882869,2429.1,2427.1,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879926422,8.09028248,2429.3,2427.1,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879926618,0.00514596,2429.5,2427.5,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879926820,3.96145379,2431.4,2428.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879927016,7.67245379,2431.5,2428.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879927218,4.12882869,2431.2,2428.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879927420,8.09028248,2431.3,2428.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879927820,3.96571419,2431.3,2428.9,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1769879928220,4.13308909,2431.3,2428.9,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1769879928526,8.09028248,2430.8,2428.9,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1769879928726,3.96145379,2430.7,2428.9,3.76013583]
["bitfinex-derivatives","ETHF0:USTF0",1769879928926,3.71,2431.1,2428.9,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1769879928927,3.96145379,2430.6,2428.9,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1769879929222,3.96145379,2429.7,2428.9,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1769879929422,3.96145379,2429.7,2427.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879929824,3.96145379,2430.2,2427.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879930125,4.12882869,2429.8,2427.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879930323,3.96145379,2429.7,2427.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879930625,8.09028248,2429.6,2427.9,3.76067839]
["bitfinex-derivatives","ETHF0:USTF0",1769879930928,3.96145379,2429.5,2427.9,3.76067839]
["bitfinex-derivatives","ETHF0:USTF0",1769879931223,3.96145379,2428.9,2427.9,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1769879931426,4.12882869,2428.8,2427.9,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1769879931624,3.96145379,2428.9,2427.9,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1769879931824,4.12882869,2428.3,2427.9,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1769879932028,4.12882869,2428.5,2427.1,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879932228,3.96145379,2428.9,2427.1,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879932431,8.09028248,2428.5,2426.6,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879932628,3.96145379,2429.0,2427.0,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879933127,3.96145379,2428.5,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879933325,4.12882869,2428.4,2427.0,3.76176767]
["bitfinex-derivatives","ETHF0:USTF0",1769879933628,3.96145379,2429.6,2427.5,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879933823,3.709,2430.5,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879933824,3.96145379,2428.8,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879934026,3.96145379,2428.8,2427.0,3.76176767]
["bitfinex-derivatives","ETHF0:USTF0",1769879934329,3.96145379,2429.3,2427.9,0.01432678]
["bitfinex-derivatives","ETHF0:USTF0",1769879934928,4.12882869,2428.9,2428.6,0.04569819]
["bitfinex-derivatives","ETHF0:USTF0",1769879935128,3.96145379,2428.9,2427.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879935321,4.12882869,2428.6,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879935520,8.09028248,2428.9,2427.0,3.76176767]
["bitfinex-derivatives","ETHF0:USTF0",1769879935726,4.12882869,2428.8,2427.0,3.76176767]
["bitfinex-derivatives","ETHF0:USTF0",1769879935926,3.96145379,2428.4,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879936120,3.708,2429.4,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879936121,3.96145379,2428.3,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879936323,4.12882869,2428.6,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879936629,3.96145379,2428.4,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879937025,4.12882869,2428.2,2427.7,0.03489213]
["bitfinex-derivatives","ETHF0:USTF0",1769879937221,8.09028248,2428.2,2427.7,0.03489213]
["bitfinex-derivatives","ETHF0:USTF0",1769879937420,4.12882869,2427.8,2427.7,0.03489213]
["bitfinex-derivatives","ETHF0:USTF0",1769879937627,4.13217088,2427.8,2427.7,0.03053913]
["bitfinex-derivatives","ETHF0:USTF0",1769879937930,4.13217088,2427.8,2427.0,0.00505653]
["bitfinex-derivatives","ETHF0:USTF0",1769879938230,4.13217088,2427.8,2425.8,0.34645704]
["bitfinex-derivatives","ETHF0:USTF0",1769879938231,3.96145379,2427.0,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879938432,3.93818412,2427.0,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879938732,4.12882869,2426.9,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879938929,4.12882869,2427.3,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879939130,4.12882869,2427.3,2425.3,3.76177554]
["bitfinex-derivatives","ETHF0:USTF0",1769879939325,4.12882869,2427.1,2425.3,3.76177554]
["bitfinex-derivatives","ETHF0:USTF0",1769879939522,0.20961219,2427.8,2425.3,3.76177554]
["bitfinex-derivatives","ETHF0:USTF0",1769879939523,0.20627,2427.7,2425.3,3.76177554]
["bitfinex-derivatives","ETHF0:USTF0",1769879939733,4.12882869,2427.3,2425.3,3.76177554]
["bitfinex-derivatives","ETHF0:USTF0",1769879939933,4.12882869,2426.7,2425.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769879940129,4.12882869,2426.8,2425.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769879940329,3.96145379,2426.5,2425.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769879940528,0.07507044,2427.8,2425.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769879940529,3.96145379,2426.0,2425.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769879940729,3.96452359,2426.0,2423.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769879940931,0.0030698,2426.0,2424.0,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879941132,3.96452359,2426.0,2424.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879941432,0.20634,2426.9,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879941433,3.96145379,2426.9,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879942032,3.96145379,2426.5,2424.8,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879942233,3.96145379,2427.3,2425.3,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879942427,0.00349813,2427.3,2425.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879942623,3.96145379,2428.4,2426.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879942830,4.16768379,2428.3,2425.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879943028,3.96145379,2428.0,2425.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879943223,3.96145379,2427.8,2425.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879943624,3.96145379,2427.6,2425.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879943826,3.96145379,2427.2,2425.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879944436,0.00327382,2427.8,2425.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879944625,0.00327382,2427.8,2426.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879944833,0.00327382,2427.8,2426.3,3.23127633]
["bitfinex-derivatives","ETHF0:USTF0",1769879944834,3.96145379,2429.3,2426.9,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879945134,3.709,2429.6,2427.4,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879945430,3.96145379,2430.0,2427.5,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879945835,3.96145379,2429.8,2427.5,3.76115105]
["bitfinex-derivatives","ETHF0:USTF0",1769879946332,8.09028248,2429.8,2427.5,3.76115105]
["bitfinex-derivatives","ETHF0:USTF0",1769879946535,0.00300655,2430.0,2428.5,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879946735,4.12882869,2429.7,2428.0,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879946934,0.00300655,2430.0,2428.0,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879947131,4.13183524,2430.0,2428.0,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879947333,0.00300655,2430.0,2428.0,3.75671114]
["bitfinex-derivatives","ETHF0:USTF0",1769879947536,0.00300655,2430.0,2428.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879947835,3.94079726,2429.9,2428.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879948042,4.12882869,2429.4,2428.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879948539,3.94079726,2429.9,2428.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879948736,3.94079726,2429.7,2428.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879949134,3.94079726,2429.7,2427.5,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1769879949135,4.12882869,2429.3,2427.6,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879949335,3.94079726,2429.1,2427.5,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1769879949533,0.00300655,2430.0,2427.5,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1769879949534,3.94079726,2428.7,2427.5,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1769879949734,4.12882869,2427.7,2426.6,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879950038,3.94079726,2427.7,2425.6,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879950338,3.94079726,2427.2,2425.6,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879950529,3.94079726,2427.8,2425.4,3.23127633]
["bitfinex-derivatives","ETHF0:USTF0",1769879950730,3.94383946,2427.8,2426.6,0.02664057]
["bitfinex-derivatives","ETHF0:USTF0",1769879950939,3.94079726,2427.7,2426.6,0.02664057]
["bitfinex-derivatives","ETHF0:USTF0",1769879951136,0.0030422,2427.8,2426.6,0.02664057]
["bitfinex-derivatives","ETHF0:USTF0",1769879951340,4.12882869,2427.4,2426.6,0.02664057]
["bitfinex-derivatives","ETHF0:USTF0",1769879951740,3.94383946,2427.8,2427.0,0.02664057]
["bitfinex-derivatives","ETHF0:USTF0",1769879951937,0.0030422,2427.8,2427.0,0.02664057]
["bitfinex-derivatives","ETHF0:USTF0",1769879952137,2.74187089,2427.8,2427.0,3.81465709]
["bitfinex-derivatives","ETHF0:USTF0",1769879952338,3.94079726,2429.5,2427.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879952540,3.94079726,2428.9,2427.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879952738,6.68266815,2428.9,2427.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879952939,2.74187089,2428.4,2426.6,7.49601652]
["bitfinex-derivatives","ETHF0:USTF0",1769879953134,0.0032309,2428.4,2426.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879953937,2.74187089,2428.1,2426.6,3.7926952]
["bitfinex-derivatives","ETHF0:USTF0",1769879954135,3.23127633,2429.3,2426.6,3.7926952]
["bitfinex-derivatives","ETHF0:USTF0",1769879954136,3.94079726,2430.0,2427.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879954441,4.14689726,2429.8,2426.6,7.5006952]
["bitfinex-derivatives","ETHF0:USTF0",1769879954740,4.14689726,2429.8,2427.0,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879955041,3.94079726,2429.8,2427.0,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879955241,3.9442445,2429.8,2427.0,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879956439,3.94079726,2429.5,2426.6,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1769879956740,3.94079726,2429.0,2426.6,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1769879957044,3.94079726,2428.5,2426.6,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1769879957932,3.94079726,2428.5,2427.5,0.01396602]
["bitfinex-derivatives","ETHF0:USTF0",1769879958137,3.94079726,2428.5,2426.6,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1769879958840,0.20617,2428.9,2426.6,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1769879958841,4.14696726,2428.9,2426.6,3.7926952]
["bitfinex-derivatives","ETHF0:USTF0",1769879959043,3.94079726,2428.9,2426.6,3.7926952]
["bitfinex-derivatives","ETHF0:USTF0",1769879959243,3.94079726,2429.4,2426.9,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879959442,3.94079726,2429.4,2427.2,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879959641,3.708,2429.7,2427.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879959945,0.00344724,2429.8,2428.0,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879960339,3.94079726,2430.4,2428.2,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879960544,3.94079726,2430.4,2428.4,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879961246,3.94079726,2431.1,2428.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879961449,3.94518322,2431.1,2428.7,3.79258203]
["bitfinex-derivatives","ETHF0:USTF0",1769879962343,3.94518322,2431.1,2428.7,3.99876203]
["bitfinex-derivatives","ETHF0:USTF0",1769879963546,3.94518322,2431.1,2428.7,3.79258203]
["bitfinex-derivatives","ETHF0:USTF0",1769879963942,3.94518322,2431.1,2428.7,0.00456551]
["bitfinex-derivatives","ETHF0:USTF0",1769879964351,3.94079726,2430.9,2428.7,0.00456551]
["bitfinex-derivatives","ETHF0:USTF0",1769879964551,3.94079726,2430.7,2428.7,0.00456551]
["bitfinex-derivatives","ETHF0:USTF0",1769879964751,4.14681726,2430.7,2428.7,0.00456551]
["bitfinex-derivatives","ETHF0:USTF0",1769879965053,3.94079726,2430.5,2428.7,0.00456551]
["bitfinex-derivatives","ETHF0:USTF0",1769879965248,3.94079726,2430.4,2427.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879965441,3.94079726,2430.4,2428.5,3.23127633]
["bitfinex-derivatives","ETHF0:USTF0",1769879965649,3.94079726,2430.4,2427.9,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879966242,3.94079726,2430.4,2427.9,3.79124291]
["bitfinex-derivatives","ETHF0:USTF0",1769879966448,3.94079726,2430.4,2427.9,0.00322639]
["bitfinex-derivatives","ETHF0:USTF0",1769879966961,3.94079726,2431.0,2428.3,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879967157,3.94079726,2431.0,2428.2,3.23127633]
["bitfinex-derivatives","ETHF0:USTF0",1769879967158,3.94079726,2431.0,2428.6,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879967358,3.94079726,2431.0,2428.8,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879967658,3.94079726,2431.0,2428.9,3.99418652]
["bitfinex-derivatives","ETHF0:USTF0",1769879967962,0.00438596,2431.1,2428.8,3.23127633]
["bitfinex-derivatives","ETHF0:USTF0",1769879967963,0.00438596,2431.1,2429.3,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879968164,3.94518322,2431.1,2428.8,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879968757,3.94518322,2431.1,2429.0,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879969863,3.94518322,2431.1,2428.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879971265,3.94518322,2431.1,2429.1,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879971860,3.94518322,2431.1,2428.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879973861,3.94079726,2430.9,2428.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769879974164,3.94079726,2430.9,2428.7,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879974766,3.94079726,2430.5,2427.4,3.78801652]
["bitfinex-derivatives","ETHF0:USTF0",1769879974967,3.94079726,2430.1,2429.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769879975267,3.94079726,2430.1,2427.9,3.79124291]
["bitfinex-derivatives","ETHF0:USTF0",1769879978668,4.14686726,2430.1,2427.9,0.00322639]
["bitfinex-derivatives","ETHF0:USTF0",1769879979466,3.8073871,2429.9,2427.9,0.00322639]
["bitfinex-derivatives","ETHF0:USTF0",1769879979666,3.8073871,2429.2,2426.5,7.04699863]
["bitfinex-derivatives","ETHF0:USTF0",1769879979863,3.8073871,2428.7,2426.1,3.8157223]
["bitfinex-derivatives","ETHF0:USTF0",1769879980067,3.8073871,2428.5,2426.1,3.8157223]
["bitfinex-derivatives","ETHF0:USTF0",1769879980463,4.0135971,2428.5,2425.6,3.8157223]
["bitfinex-derivatives","ETHF0:USTF0",1769879980668,3.8073871,2428.1,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879980870,3.8073871,2427.9,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879981066,3.8073871,2427.6,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879981569,3.8073871,2427.6,2426.2,3.23127633]
["bitfinex-derivatives","ETHF0:USTF0",1769879981771,3.8073871,2427.6,2426.1,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879982069,3.8073871,2427.6,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879982475,0.00374766,2428.5,2426.1,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879982675,0.20994766,2428.5,2426.1,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879983072,0.20994766,2428.5,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879983073,0.00374766,2428.5,2425.9,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879983877,0.20995766,2428.5,2425.9,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879984176,0.20624,2428.1,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879984371,3.68006144,2428.0,2425.6,3.7088779]
["bitfinex-derivatives","ETHF0:USTF0",1769879985277,3.68006144,2428.0,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879985474,3.68006144,2427.8,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879985870,3.68006144,2427.8,2425.7,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879986375,3.68006144,2427.8,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879987575,3.68006144,2427.8,2425.6,3.7088779]
["bitfinex-derivatives","ETHF0:USTF0",1769879987773,3.68006144,2427.8,2425.7,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879988479,3.68006144,2427.8,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879989980,3.88633144,2427.8,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879990177,3.68006144,2427.4,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879990981,0.20631,2427.3,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879991284,3.68006144,2427.2,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879991475,3.68006144,2427.0,2425.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1769879991679,3.68006144,2426.8,2424.5,0.34860525]
["bitfinex-derivatives","ETHF0:USTF0",1769879991982,3.68006144,2426.8,2424.5,4.05273738]
["bitfinex-derivatives","ETHF0:USTF0",1769879992378,3.68006144,2426.8,2424.5,0.34860525]
["bitfinex-derivatives","ETHF0:USTF0",1769879992578,0.20638,2426.5,2424.5,0.00453715]
["bitfinex-derivatives","ETHF0:USTF0",1769879992782,3.68006144,2426.4,2424.5,0.00453715]
["bitfinex-derivatives","ETHF0:USTF0",1769879992980,4.02785747,2426.4,2424.5,0.00453715]
["bitfinex-derivatives","ETHF0:USTF0",1769879993177,4.02785747,2426.4,2423.1,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879993178,3.68006144,2426.0,2423.1,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879993378,3.68006144,2426.0,2423.3,20.4519891]
["bitfinex-derivatives","ETHF0:USTF0",1769879993580,3.68006144,2426.0,2423.4,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879994082,3.68006144,2426.0,2423.4,3.70930432]
["bitfinex-derivatives","ETHF0:USTF0",1769879994379,0.00497865,2426.8,2423.4,3.70930432]
["bitfinex-derivatives","ETHF0:USTF0",1769879994380,3.68006144,2425.5,2423.4,0.00517219]
["bitfinex-derivatives","ETHF0:USTF0",1769879994683,0.21132865,2426.8,2421.8,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879994684,3.88659144,2424.7,2421.8,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879994985,3.88659144,2424.7,2421.8,4.04426585]
["bitfinex-derivatives","ETHF0:USTF0",1769879995174,0.20654,2424.6,2421.8,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879995379,3.68006144,2424.1,2421.8,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879995682,3.68006144,2423.9,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879995991,3.71,2424.0,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879996181,3.387,2425.4,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879996182,3.68006144,2425.5,2422.5,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879996682,3.68006144,2425.0,2422.5,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879996880,3.88656144,2425.0,2422.5,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879997080,3.68006144,2424.8,2422.5,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879997280,3.6844272,2424.8,2422.0,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769879997482,3.68006144,2424.1,2421.8,0.00468409]
["bitfinex-derivatives","ETHF0:USTF0",1769879997683,3.68006144,2423.9,2421.8,0.00468409]
["bitfinex-derivatives","ETHF0:USTF0",1769879997886,3.68006144,2423.9,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879998081,3.68006144,2423.7,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879998277,3.88667144,2423.7,2421.8,0.00468409]
["bitfinex-derivatives","ETHF0:USTF0",1769879998484,3.68459108,2423.6,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879998681,3.68006144,2423.6,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879998984,3.68459108,2423.5,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879999185,3.68006144,2423.5,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879999386,3.68459108,2423.5,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879999783,0.00452964,2423.5,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769879999988,3.68459108,2423.5,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769880000487,3.68459108,2423.5,2421.8,0.00468409]
["bitfinex-derivatives","ETHF0:USTF0",1769880000687,3.68459108,2423.5,2421.8,3.70881622]
["bitfinex-derivatives","ETHF0:USTF0",1769880000982,3.711,2424.5,2421.9,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880000983,3.68006144,2424.4,2421.9,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880001185,0.00452964,2424.4,2421.9,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880001577,3.68459108,2424.4,2422.1,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880001779,3.68006144,2424.0,2421.8,0.00468409]
["bitfinex-derivatives","ETHF0:USTF0",1769880002086,3.68006144,2423.4,2420.4,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880002287,3.68006144,2422.5,2419.9,4.05003429]
["bitfinex-derivatives","ETHF0:USTF0",1769880002491,3.68006144,2422.3,2419.9,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880002985,3.68006144,2422.1,2419.9,3.70865124]
["bitfinex-derivatives","ETHF0:USTF0",1769880003385,3.68006144,2421.9,2419.9,0.00451911]
["bitfinex-derivatives","ETHF0:USTF0",1769880003685,3.88683144,2421.9,2419.9,0.00451911]
["bitfinex-derivatives","ETHF0:USTF0",1769880003889,3.68006144,2421.7,2419.9,0.00451911]
["bitfinex-derivatives","ETHF0:USTF0",1769880004284,3.68006144,2421.5,2419.9,3.70865124]
["bitfinex-derivatives","ETHF0:USTF0",1769880004488,3.68006144,2421.5,2419.9,0.00451911]
["bitfinex-derivatives","ETHF0:USTF0",1769880004682,3.68006144,2421.3,2419.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769880005091,3.68006144,2421.1,2419.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769880005285,3.68006144,2420.9,2418.3,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880005690,3.68006144,2420.7,2418.3,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880006290,3.68006144,2422.0,2419.0,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880006486,3.68459108,2422.0,2419.2,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880006696,3.68459108,2422.0,2419.4,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880008693,3.97585211,2421.8,2419.4,3.70413213]
["bitfinex-derivatives","ETHF0:USTF0",1769880008986,3.97585211,2421.0,2418.3,3.92152624]
["bitfinex-derivatives","ETHF0:USTF0",1769880009191,3.97585211,2420.7,2418.3,3.92152624]
["bitfinex-derivatives","ETHF0:USTF0",1769880009586,3.97585211,2420.5,2418.3,3.92152624]
["bitfinex-derivatives","ETHF0:USTF0",1769880009884,3.98111953,2420.5,2418.3,3.92152624]
["bitfinex-derivatives","ETHF0:USTF0",1769880010187,3.97585211,2420.3,2418.3,3.92152624]
["bitfinex-derivatives","ETHF0:USTF0",1769880010384,3.97585211,2420.3,2418.3,0.00439297]
["bitfinex-derivatives","ETHF0:USTF0",1769880010587,4.18282211,2419.6,2416.9,7.63313327]
["bitfinex-derivatives","ETHF0:USTF0",1769880010785,0.00452964,2420.2,2413.2,15.18324904]
["bitfinex-derivatives","ETHF0:USTF0",1769880010786,3.97585211,2419.4,2416.1,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880010985,3.97585211,2418.5,2414.8,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880011186,3.97585211,2417.9,2414.8,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880011588,3.97585211,2417.7,2414.8,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1769880011888,3.97585211,2417.5,2414.8,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1769880012091,3.97585211,2417.3,2414.8,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1769880012388,3.97585211,2416.6,2413.1,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880012589,0.20718,2417.1,2412.4,0.34971223]
["bitfinex-derivatives","ETHF0:USTF0",1769880012590,3.97585211,2416.2,2412.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880012790,3.97585211,2416.0,2412.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880013290,3.97585211,2415.8,2412.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880013491,3.97922569,2416.0,2412.4,3.99295392]
["bitfinex-derivatives","ETHF0:USTF0",1769880013792,3.97585211,2415.8,2412.4,3.99295392]
["bitfinex-derivatives","ETHF0:USTF0",1769880013994,3.97585211,2415.6,2412.4,0.00374029]
["bitfinex-derivatives","ETHF0:USTF0",1769880014298,3.97585211,2415.0,2412.4,0.00374029]
["bitfinex-derivatives","ETHF0:USTF0",1769880014590,3.97585211,2414.5,2411.0,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880014986,3.97585211,2414.9,2411.0,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880015187,0.00337358,2416.0,2411.8,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880015394,3.98038175,2415.9,2412.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880015794,0.00337358,2416.0,2413.2,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880016099,0.00790322,2416.0,2413.2,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880016287,3.98375533,2416.0,2412.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880016486,3.97585211,2415.8,2412.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880016693,0.00790322,2416.0,2413.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880016992,3.97585211,2415.8,2412.8,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880017189,3.97585211,2415.6,2412.8,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880017394,3.97585211,2415.4,2411.9,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880017589,4.18328211,2414.1,2410.1,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880017794,3.97585211,2413.6,2410.1,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880018001,3.97585211,2413.4,2410.1,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880018199,4.18337211,2413.2,2409.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880018495,3.722,2413.3,2409.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880018496,4.18338211,2413.0,2409.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880018800,3.97585211,2412.5,2409.3,0.00410411]
["bitfinex-derivatives","ETHF0:USTF0",1769880018999,3.97585211,2412.4,2409.3,3.92123738]
["bitfinex-derivatives","ETHF0:USTF0",1769880019197,3.97585211,2412.3,2409.3,0.00410411]
["bitfinex-derivatives","ETHF0:USTF0",1769880019398,3.97585211,2412.0,2409.3,0.00410411]
["bitfinex-derivatives","ETHF0:USTF0",1769880019596,3.97585211,2412.0,2409.3,3.92123738]
["bitfinex-derivatives","ETHF0:USTF0",1769880019796,0.00452964,2411.9,2409.3,3.92123738]
["bitfinex-derivatives","ETHF0:USTF0",1769880020105,3.98038175,2412.9,2409.7,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880020296,0.00452964,2412.9,2409.7,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880020495,0.00452964,2412.9,2409.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769880020798,0.00452964,2412.9,2410.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880020995,3.97585211,2414.1,2410.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880021392,0.00452964,2414.0,2411.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880021593,3.97585211,2414.7,2411.6,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880021900,0.00452964,2414.6,2411.6,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880022091,0.00404265,2414.6,2411.6,3.92070075]
["bitfinex-derivatives","ETHF0:USTF0",1769880022290,3.726,2416.4,2411.6,3.92070075]
["bitfinex-derivatives","ETHF0:USTF0",1769880022291,3.97585211,2416.3,2412.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880022595,3.726,2416.4,2412.3,3.29531251]
["bitfinex-derivatives","ETHF0:USTF0",1769880022596,7.70185211,2416.4,2413.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880022902,0.00452964,2416.3,2413.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880023099,3.98038175,2416.3,2413.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880023493,3.9852399,2416.3,2413.5,3.92109997]
["bitfinex-derivatives","ETHF0:USTF0",1769880024295,0.00938779,2416.3,2413.5,4.48208729]
["bitfinex-derivatives","ETHF0:USTF0",1769880024501,3.9852399,2416.3,2413.5,3.92109997]
["bitfinex-derivatives","ETHF0:USTF0",1769880024801,0.00938779,2416.3,2413.7,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880024995,0.00485815,2416.3,2413.7,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880025198,3.97585211,2418.4,2414.6,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880025403,3.97585211,2419.3,2415.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880025599,3.97585211,2419.3,2415.4,3.50263251]
["bitfinex-derivatives","ETHF0:USTF0",1769880025600,0.00452964,2420.3,2416.3,3.29531251]
["bitfinex-derivatives","ETHF0:USTF0",1769880025799,3.97585211,2419.8,2416.4,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880026403,3.98038175,2419.7,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880026601,3.97585211,2419.5,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880026993,3.97585211,2419.3,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880027197,3.98038175,2419.6,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880027495,3.97585211,2419.2,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880027891,0.00452964,2419.1,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880028097,3.97585211,2419.6,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880028299,3.97585211,2419.4,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880028796,3.97585211,2419.0,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880028995,0.00509957,2419.8,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880028996,3.97585211,2418.8,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880029197,3.97585211,2418.6,2416.4,0.00319246]
["bitfinex-derivatives","ETHF0:USTF0",1769880029394,3.97585211,2418.8,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880029599,3.311,2419.3,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880029600,3.97585211,2418.5,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880030098,0.00452964,2418.4,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880030311,3.98038175,2418.4,2416.4,3.92032573]
["bitfinex-derivatives","ETHF0:USTF0",1769880030500,3.98038175,2418.3,2416.4,0.00319246]
["bitfinex-derivatives","ETHF0:USTF0",1769880030696,3.97585211,2417.3,2414.2,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880031105,3.97585211,2417.1,2414.2,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880031606,3.9844244,2417.0,2414.2,3.92110659]
["bitfinex-derivatives","ETHF0:USTF0",1769880031900,3.97585211,2416.8,2414.2,3.92110659]
["bitfinex-derivatives","ETHF0:USTF0",1769880032401,3.97585211,2416.1,2414.2,0.00397332]
["bitfinex-derivatives","ETHF0:USTF0",1769880032601,3.97585211,2416.1,2413.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769880032602,3.97585211,2415.8,2413.2,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880032801,3.97585211,2415.8,2412.8,0.34442985]
["bitfinex-derivatives","ETHF0:USTF0",1769880032802,3.97585211,2415.8,2413.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880033004,3.97585211,2415.6,2410.8,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880033305,3.97585211,2415.6,2411.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880033504,3.97585211,2415.0,2411.5,3.92190718]
["bitfinex-derivatives","ETHF0:USTF0",1769880033804,3.97585211,2414.8,2411.5,3.92190718]
["bitfinex-derivatives","ETHF0:USTF0",1769880033999,3.97585211,2413.6,2411.5,0.00477391]
["bitfinex-derivatives","ETHF0:USTF0",1769880034199,3.97585211,2413.4,2411.5,0.00477391]
["bitfinex-derivatives","ETHF0:USTF0",1769880034399,3.97585211,2412.8,2411.5,0.00477391]
["bitfinex-derivatives","ETHF0:USTF0",1769880034608,3.97585211,2412.6,2411.5,0.00477391]
["bitfinex-derivatives","ETHF0:USTF0",1769880034807,0.00857229,2412.7,2410.9,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880035006,3.312,2413.5,2410.9,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880035306,3.97585211,2414.7,2411.5,4.12478327]
["bitfinex-derivatives","ETHF0:USTF0",1769880035509,3.97585211,2414.7,2411.7,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880035704,3.97585211,2415.2,2411.9,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880036207,3.97585211,2415.2,2411.9,3.92120775]
["bitfinex-derivatives","ETHF0:USTF0",1769880036208,3.98084514,2415.2,2411.9,3.92120775]
["bitfinex-derivatives","ETHF0:USTF0",1769880036606,3.98084514,2415.2,2412.3,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880036801,3.312,2415.7,2412.5,3.91713327]
["bitfinex-derivatives","ETHF0:USTF0",1769880037006,3.80290987,2417.7,2414.4,3.73696785]
["bitfinex-derivatives","ETHF0:USTF0",1769880037311,3.80290987,2417.7,2414.6,2.65099653]
["bitfinex-derivatives","ETHF0:USTF0",1769880037813,3.80290987,2417.7,2414.6,2.65405581]
["bitfinex-derivatives","ETHF0:USTF0",1769880037814,3.80735372,2417.7,2414.6,2.65405581]
["bitfinex-derivatives","ETHF0:USTF0",1769880038007,3.80735372,2417.7,2415.3,2.65099653]
["bitfinex-derivatives","ETHF0:USTF0",1769880038505,3.80290987,2417.3,2415.3,2.65099653]
["bitfinex-derivatives","ETHF0:USTF0",1769880038708,3.80290987,2417.3,2414.8,2.77051432]
["bitfinex-derivatives","ETHF0:USTF0",1769880039006,3.80695252,2417.1,2414.8,2.77051432]
["bitfinex-derivatives","ETHF0:USTF0",1769880039208,3.80290987,2417.1,2414.8,2.77051432]
["bitfinex-derivatives","ETHF0:USTF0",1769880039507,0.00444385,2417.7,2415.5,2.77051432]
["bitfinex-derivatives","ETHF0:USTF0",1769880039707,3.80290987,2418.6,2414.7,6.60831251]
["bitfinex-derivatives","ETHF0:USTF0",1769880039708,3.80290987,2418.6,2415.7,2.77051432]
["bitfinex-derivatives","ETHF0:USTF0",1769880040008,3.80290987,2418.6,2415.7,3.11777798]
["bitfinex-derivatives","ETHF0:USTF0",1769880040211,3.80290987,2420.1,2416.6,2.77051432]
["bitfinex-derivatives","ETHF0:USTF0",1769880040410,3.80290987,2420.1,2416.8,2.72341669]
["bitfinex-derivatives","ETHF0:USTF0",1769880040607,3.80290987,2420.1,2417.5,2.72341669]
["bitfinex-derivatives","ETHF0:USTF0",1769880040608,0.00310485,2420.1,2417.5,2.72341669]
["bitfinex-derivatives","ETHF0:USTF0",1769880040803,3.80601472,2420.1,2417.5,2.72341669]
["bitfinex-derivatives","ETHF0:USTF0",1769880041204,0.00310485,2420.1,2417.5,2.93054669]
["bitfinex-derivatives","ETHF0:USTF0",1769880041409,3.70944775,2420.1,2417.5,2.93054669]
["bitfinex-derivatives","ETHF0:USTF0",1769880041708,3.70944775,2420.1,2417.5,2.72341669]
["bitfinex-derivatives","ETHF0:USTF0",1769880041905,0.00310485,2420.1,2417.5,2.72341669]
["bitfinex-derivatives","ETHF0:USTF0",1769880042113,0.00310485,2420.1,2417.9,2.72346525]
["bitfinex-derivatives","ETHF0:USTF0",1769880042302,3.7063429,2421.0,2418.3,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880042503,3.7063429,2421.0,2418.5,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880042906,3.7148294,2420.9,2418.5,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880043109,3.7063429,2420.9,2418.5,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880043307,3.71163528,2420.9,2418.5,2.79818963]
["bitfinex-derivatives","ETHF0:USTF0",1769880043613,0.00529238,2420.9,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880044306,3.71163528,2420.9,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880044501,0.00529238,2420.9,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880044710,3.71163528,2420.9,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880044909,3.7063429,2420.4,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880045207,3.71163528,2420.9,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880045410,3.7063429,2420.7,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880045606,3.7148294,2420.6,2418.7,2.79380385]
["bitfinex-derivatives","ETHF0:USTF0",1769880045807,3.7063429,2420.2,2418.5,6.18149688]
["bitfinex-derivatives","ETHF0:USTF0",1769880046005,0.0084865,2420.0,2418.5,6.18149688]
["bitfinex-derivatives","ETHF0:USTF0",1769880046207,3.7063429,2419.7,2418.5,3.31438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880046410,3.7063429,2420.3,2418.6,2.86470543]
["bitfinex-derivatives","ETHF0:USTF0",1769880046707,3.7063429,2420.8,2418.6,2.86470543]
["bitfinex-derivatives","ETHF0:USTF0",1769880046910,0.00529238,2420.9,2418.6,2.86470543]
["bitfinex-derivatives","ETHF0:USTF0",1769880047107,3.71163528,2420.9,2418.6,2.86470543]
["bitfinex-derivatives","ETHF0:USTF0",1769880047410,3.71163528,2420.9,2418.8,2.86470543]
["bitfinex-derivatives","ETHF0:USTF0",1769880047809,3.71163528,2420.9,2418.5,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880049016,3.7063429,2420.6,2418.5,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880049409,3.7063429,2420.6,2417.4,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880049605,3.7063429,2420.1,2416.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880050510,3.7063429,2420.1,2416.9,3.31303206]
["bitfinex-derivatives","ETHF0:USTF0",1769880050714,3.7063429,2419.6,2416.9,3.31303206]
["bitfinex-derivatives","ETHF0:USTF0",1769880051017,3.7063429,2419.5,2416.9,3.31303206]
["bitfinex-derivatives","ETHF0:USTF0",1769880051208,3.7063429,2419.5,2417.4,2.891893]
["bitfinex-derivatives","ETHF0:USTF0",1769880051411,3.7063429,2419.5,2417.3,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880051614,3.7063429,2419.5,2416.9,2.89592506]
["bitfinex-derivatives","ETHF0:USTF0",1769880051815,3.7063429,2419.5,2417.3,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880052010,3.7063429,2419.5,2417.4,2.891893]
["bitfinex-derivatives","ETHF0:USTF0",1769880052216,3.309,2420.2,2417.8,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880052509,6.56571212,2420.2,2417.4,2.891893]
["bitfinex-derivatives","ETHF0:USTF0",1769880052715,3.309,2420.2,2417.5,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880053613,3.309,2420.2,2417.8,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880054009,3.309,2420.2,2417.7,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880054211,3.7063429,2420.1,2418.0,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880054606,3.7063429,2420.1,2417.5,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880055108,3.7063429,2420.1,2416.9,0.00403206]
["bitfinex-derivatives","ETHF0:USTF0",1769880055412,3.9132629,2420.1,2417.3,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880057109,3.9132629,2420.1,2417.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880057110,3.7063429,2420.1,2417.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880057515,3.7063429,2420.1,2417.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880058120,3.7063429,2420.1,2417.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880058311,3.7063429,2420.1,2417.3,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880058509,0.20694,2419.9,2416.9,3.96454875]
["bitfinex-derivatives","ETHF0:USTF0",1769880058714,3.7063429,2419.8,2417.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880059013,3.7063429,2419.8,2417.5,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880059615,3.7063429,2419.8,2417.0,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880059809,3.7063429,2419.6,2417.0,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880060017,3.9133129,2419.6,2416.9,0.00403206]
["bitfinex-derivatives","ETHF0:USTF0",1769880060324,3.7063429,2419.2,2417.0,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880060513,3.71109393,2419.2,2416.9,0.00403206]
["bitfinex-derivatives","ETHF0:USTF0",1769880060719,3.71109393,2419.2,2417.0,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880060919,3.71109393,2419.2,2417.1,3.96490247]
["bitfinex-derivatives","ETHF0:USTF0",1769880061115,3.71109393,2419.2,2416.9,0.00403206]
["bitfinex-derivatives","ETHF0:USTF0",1769880061322,3.7063429,2418.9,2416.9,0.00403206]
["bitfinex-derivatives","ETHF0:USTF0",1769880061614,0.00475103,2419.2,2414.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880061615,3.7063429,2417.9,2414.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880061816,3.7063429,2416.8,2413.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880062017,3.9135829,2416.3,2413.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880062222,3.7063429,2415.8,2413.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880062418,3.71014558,2415.8,2413.9,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880062611,0.00380268,2415.8,2413.9,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880062816,0.00380268,2415.8,2414.7,7.22161459]
["bitfinex-derivatives","ETHF0:USTF0",1769880063016,3.7063429,2416.5,2414.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880063320,3.7063429,2416.4,2414.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880063518,3.7063429,2416.4,2413.7,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880063714,3.7063429,2415.9,2413.2,3.964021]
["bitfinex-derivatives","ETHF0:USTF0",1769880063915,3.7063429,2415.9,2413.8,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880064216,3.71014436,2415.9,2414.2,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880064415,3.7063429,2416.9,2415.3,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880064614,3.7063429,2418.0,2415.3,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880065021,3.7063429,2417.6,2414.6,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880065525,3.7063429,2417.4,2414.6,3.96541187]
["bitfinex-derivatives","ETHF0:USTF0",1769880065720,3.9134929,2417.4,2414.6,3.96541187]
["bitfinex-derivatives","ETHF0:USTF0",1769880065916,3.7063429,2416.6,2414.6,0.00489518]
["bitfinex-derivatives","ETHF0:USTF0",1769880066221,3.7063429,2416.1,2414.6,0.00489518]
["bitfinex-derivatives","ETHF0:USTF0",1769880066523,3.7063429,2415.6,2412.9,3.96051669]
["bitfinex-derivatives","ETHF0:USTF0",1769880066715,3.7063429,2415.6,2413.6,7.21722881]
["bitfinex-derivatives","ETHF0:USTF0",1769880067019,4.03636295,2416.4,2414.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880067221,4.03636295,2416.4,2413.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880067421,4.04124782,2416.4,2414.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880067621,4.04124782,2416.4,2414.1,0.00487087]
["bitfinex-derivatives","ETHF0:USTF0",1769880067830,4.03636295,2416.2,2414.1,0.00487087]
["bitfinex-derivatives","ETHF0:USTF0",1769880068024,4.03636295,2416.2,2413.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880068025,0.20734,2415.2,2413.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880068226,4.03636295,2414.6,2412.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880068420,4.03636295,2414.6,2412.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880069029,4.04071673,2414.6,2412.3,3.71451547]
["bitfinex-derivatives","ETHF0:USTF0",1769880069625,4.04071673,2414.6,2412.5,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880069926,4.04071673,2414.6,2412.3,0.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1769880070120,4.04071673,2414.6,2412.7,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880070318,4.04071673,2414.6,2412.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880070518,4.04071673,2414.6,2413.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880070722,4.04071673,2414.6,2413.2,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880070917,4.04071673,2414.6,2412.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880071123,4.04071673,2414.6,2413.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880071329,0.00435378,2414.6,2413.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880071524,4.04071673,2414.6,2413.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880071725,0.00435378,2414.6,2413.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880071929,0.00435378,2414.6,2413.4,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880072118,0.2073,2415.7,2413.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880072119,4.03636295,2416.0,2413.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880072324,4.03636295,2416.0,2413.8,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880072527,4.03636295,2416.6,2414.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880072927,4.03636295,2416.6,2414.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880073124,4.03958325,2416.6,2414.9,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880073325,3.279,2417.7,2414.7,3.71477499]
["bitfinex-derivatives","ETHF0:USTF0",1769880073326,4.03636295,2417.1,2415.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880073527,4.03636295,2417.1,2414.7,3.71477499]
["bitfinex-derivatives","ETHF0:USTF0",1769880073724,0.20704,2418.7,2414.7,3.71477499]
["bitfinex-derivatives","ETHF0:USTF0",1769880073725,4.03636295,2416.9,2414.7,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1769880073929,4.03636295,2416.3,2414.7,3.71477499]
["bitfinex-derivatives","ETHF0:USTF0",1769880074128,4.03636295,2416.3,2414.7,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1769880074334,0.00473214,2416.3,2415.7,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880074532,0.00473214,2416.3,2414.7,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1769880074533,4.03636295,2418.1,2416.2,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880074722,4.03636295,2418.1,2416.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880074926,4.03636295,2418.6,2416.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880075342,4.03636295,2419.6,2417.5,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880075530,0.00391684,2419.6,2418.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880075831,0.00391684,2419.6,2418.1,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880076035,4.04027979,2419.6,2417.5,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1769880076329,4.03636295,2419.4,2417.5,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1769880076728,4.03636295,2419.4,2417.5,3.71491245]
["bitfinex-derivatives","ETHF0:USTF0",1769880077033,0.00391684,2419.6,2418.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880077228,0.00391684,2419.6,2418.5,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880077534,0.00391684,2419.6,2418.7,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880077728,4.04027979,2419.6,2418.1,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880077923,4.03636295,2419.4,2417.5,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1769880078328,4.03636295,2419.2,2416.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880078532,4.03636295,2419.2,2416.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880078829,4.03636295,2419.2,2417.5,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880079336,0.00391684,2419.6,2418.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880079534,4.03636295,2419.5,2417.7,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880079730,4.03636295,2419.5,2417.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880079926,4.03636295,2419.5,2417.8,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880080130,0.00391684,2419.6,2418.6,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880080329,0.00391684,2419.6,2418.4,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880080530,4.04027979,2419.6,2418.5,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880080731,0.00391684,2419.6,2418.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880080932,4.03636295,2420.6,2418.9,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880081128,4.03636295,2420.6,2418.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880081433,4.03636295,2420.6,2418.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880081627,4.03636295,2421.1,2419.0,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880081831,4.03636295,2421.1,2419.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880082033,4.04081553,2421.1,2419.1,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880082232,4.04081553,2421.1,2418.1,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880082435,4.03636295,2420.8,2418.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880082633,4.03636295,2420.8,2417.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880082843,4.03636295,2420.8,2418.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880083029,4.03636295,2420.6,2418.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880083541,4.03636295,2420.6,2418.1,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880083837,4.03636295,2420.6,2418.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880084036,4.03636295,2420.6,2418.5,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880084234,4.03636295,2420.6,2418.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880084436,4.03636295,2420.6,2418.7,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880084641,4.03636295,2420.6,2418.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880084934,4.04081553,2421.1,2418.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880085636,4.03636295,2420.6,2417.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880085838,4.03636295,2420.6,2417.9,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880086042,4.03636295,2420.6,2418.5,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880086243,4.03636295,2420.6,2418.9,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880086446,4.04081553,2421.1,2419.7,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880086738,4.04081553,2421.1,2419.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880086934,3.25671212,2421.0,2418.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880087140,4.03636295,2420.4,2417.5,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880087343,4.03636295,2420.4,2417.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880087344,4.03636295,2419.9,2417.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880087538,4.03636295,2419.9,2417.3,3.31427867]
["bitfinex-derivatives","ETHF0:USTF0",1769880087739,4.03636295,2420.4,2418.5,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880088142,4.03636295,2420.4,2418.5,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880088336,4.03636295,2420.4,2418.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880088541,4.03636295,2420.4,2417.8,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880088741,4.03636295,2420.4,2418.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880088941,4.03636295,2420.4,2418.3,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880089141,4.03636295,2420.4,2418.4,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880089443,4.03636295,2420.4,2417.7,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880089444,4.03636295,2420.4,2418.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880089844,4.03636295,2420.4,2418.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880090045,4.03636295,2420.4,2418.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880090346,4.03636295,2420.4,2418.2,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880090347,4.03636295,2420.9,2419.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880090545,4.03636295,2420.9,2419.2,0.00447888]
["bitfinex-derivatives","ETHF0:USTF0",1769880091136,4.03636295,2420.9,2417.7,6.56571212]
["bitfinex-derivatives","ETHF0:USTF0",1769880091137,4.03636295,2420.8,2417.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880091337,4.03636295,2420.3,2417.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880091541,3.25671212,2419.8,2416.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880091741,4.03636295,2419.5,2416.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880092239,4.03636295,2419.5,2417.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880092445,4.03636295,2419.5,2417.3,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880092849,4.03636295,2419.5,2418.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880093043,4.03636295,2419.5,2417.6,3.25671212]
["bitfinex-derivatives","ETHF0:USTF0",1769880093044,4.03636295,2420.9,2418.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880093446,4.03636295,2420.9,2418.1,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880093742,4.03636295,2420.9,2418.6,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880093952,4.03636295,2420.9,2418.6,3.71643]
["bitfinex-derivatives","ETHF0:USTF0",1769880094147,4.03636295,2420.9,2418.6,0.00527518]
["bitfinex-derivatives","ETHF0:USTF0",1769880094347,4.03636295,2420.6,2418.6,0.00527518]
["bitfinex-derivatives","ETHF0:USTF0",1769880094843,4.03636295,2419.9,2417.1,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880095152,4.03636295,2419.9,2417.2,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880095451,4.03636295,2419.9,2417.7,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880095750,4.03636295,2419.9,2417.9,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880095941,4.03636295,2419.9,2417.7,0.00521838]
["bitfinex-derivatives","ETHF0:USTF0",1769880095942,4.03636295,2419.9,2418.2,3.7155406]
["bitfinex-derivatives","ETHF0:USTF0",1769880096139,4.03636295,2420.4,2418.8,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880096652,4.03636295,2420.4,2418.0,3.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1769880096850,4.03636295,2420.4,2418.2,3.69046235]
["bitfinex-derivatives","ETHF0:USTF0",1769880097246,3.75453597,2420.1,2417.9,3.69046235]
["bitfinex-derivatives","ETHF0:USTF0",1769880097441,3.75453597,2420.1,2418.0,3.69484813]
["bitfinex-derivatives","ETHF0:USTF0",1769880097748,3.75453597,2420.1,2418.7,3.69046235]
["bitfinex-derivatives","ETHF0:USTF0",1769880097950,3.75453597,2420.5,2418.7,3.69484813]
["bitfinex-derivatives","ETHF0:USTF0",1769880098154,3.75453597,2420.5,2418.7,3.69046235]
["bitfinex-derivatives","ETHF0:USTF0",1769880098351,3.75453597,2420.5,2419.1,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880098550,3.75453597,2420.5,2418.7,3.69046235]
["bitfinex-derivatives","ETHF0:USTF0",1769880098551,3.75453597,2420.5,2418.9,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880098751,3.75453597,2420.5,2419.2,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880098949,3.75453597,2420.5,2418.0,3.69046235]
["bitfinex-derivatives","ETHF0:USTF0",1769880099248,3.75453597,2420.5,2417.7,3.69568073]
["bitfinex-derivatives","ETHF0:USTF0",1769880099548,3.75453597,2419.7,2417.7,0.00521838]
["bitfinex-derivatives","ETHF0:USTF0",1769880099748,3.75453597,2419.5,2417.7,0.00521838]
["bitfinex-derivatives","ETHF0:USTF0",1769880099943,3.75453597,2419.1,2417.7,0.00521838]
["bitfinex-derivatives","ETHF0:USTF0",1769880100150,3.75809248,2419.1,2418.0,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880100451,3.92493383,2418.9,2417.7,0.00521838]
["bitfinex-derivatives","ETHF0:USTF0",1769880100652,3.92493383,2418.9,2416.6,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880100855,3.92493383,2418.9,2416.7,4.03118163]
["bitfinex-derivatives","ETHF0:USTF0",1769880101054,3.92493383,2418.7,2416.2,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880101356,3.92493383,2418.4,2415.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880101546,3.308,2419.0,2415.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880101547,3.92493383,2418.1,2415.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880101754,3.92493383,2417.7,2415.5,4.0315637]
["bitfinex-derivatives","ETHF0:USTF0",1769880101955,7.18388805,2417.3,2415.5,0.00476785]
["bitfinex-derivatives","ETHF0:USTF0",1769880102155,3.92493383,2417.2,2415.5,4.0315637]
["bitfinex-derivatives","ETHF0:USTF0",1769880102353,0.00404189,2417.3,2415.9,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880102547,0.00404189,2417.3,2416.2,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880102856,0.00404189,2417.3,2416.6,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880103052,3.309,2418.1,2417.0,4.03118163]
["bitfinex-derivatives","ETHF0:USTF0",1769880103246,3.92493383,2418.0,2416.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880103453,3.92493383,2418.0,2416.0,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880103855,3.92493383,2418.0,2416.2,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880104155,3.92960284,2418.0,2416.2,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880104451,3.92960284,2418.0,2416.3,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880104659,3.92960284,2418.0,2415.8,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880104855,3.92493383,2417.8,2416.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880105062,3.92493383,2417.6,2415.6,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880105366,3.92493383,2416.9,2415.5,0.00476785]
["bitfinex-derivatives","ETHF0:USTF0",1769880105552,3.25895422,2417.3,2414.6,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880105553,3.92493383,2416.6,2414.6,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880105760,3.92493383,2416.4,2414.6,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880105955,3.92493383,2416.4,2415.2,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880106151,3.92493383,2416.4,2415.3,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880106455,3.309,2416.5,2415.7,0.00438578]
["bitfinex-derivatives","ETHF0:USTF0",1769880106658,3.309,2416.5,2415.0,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880106959,3.92493383,2417.4,2415.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880107154,3.31466901,2418.0,2415.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880107354,3.25895422,2417.8,2415.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880107551,3.31466901,2418.0,2414.6,4.03167843]
["bitfinex-derivatives","ETHF0:USTF0",1769880107552,3.92493383,2417.0,2414.6,4.03167843]
["bitfinex-derivatives","ETHF0:USTF0",1769880107860,4.13214383,2416.8,2414.6,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1769880108058,4.13214383,2416.8,2413.0,0.20753]
["bitfinex-derivatives","ETHF0:USTF0",1769880108059,3.92493383,2415.3,2412.9,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880108256,3.92493383,2415.3,2413.2,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880108554,3.92493383,2415.8,2413.2,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880108958,3.92847089,2415.8,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880110658,3.92493383,2415.6,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880111654,0.00353706,2415.8,2413.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880111855,0.00353706,2415.8,2413.8,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880112160,3.311,2416.8,2414.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880112362,3.92493383,2416.7,2414.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880112658,3.92493383,2416.4,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880112850,3.92493383,2416.2,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880113256,3.92801936,2416.2,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880113561,3.92493383,2415.8,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880113955,4.13222383,2415.8,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880114362,3.92801936,2416.2,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880114664,3.92801936,2416.2,2413.5,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880114860,3.92801936,2416.2,2413.7,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880115059,3.92493383,2415.5,2413.2,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1769880115360,3.92493383,2415.3,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880115860,4.13227383,2415.3,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880116056,3.312,2415.4,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880116057,3.92493383,2415.1,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880116253,3.92493383,2415.1,2413.2,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1769880116458,3.92493383,2414.9,2413.2,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1769880116661,4.13230383,2414.9,2413.2,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1769880117059,3.92493383,2415.8,2413.2,4.03201215]
["bitfinex-derivatives","ETHF0:USTF0",1769880117254,3.92493383,2414.7,2412.2,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880118262,3.92493383,2414.7,2412.2,4.032031]
["bitfinex-derivatives","ETHF0:USTF0",1769880119457,4.13231383,2414.7,2412.2,4.032031]
["bitfinex-derivatives","ETHF0:USTF0",1769880120558,3.92493383,2414.4,2412.2,4.032031]
["bitfinex-derivatives","ETHF0:USTF0",1769880120763,3.92493383,2414.4,2412.2,4.239621]
["bitfinex-derivatives","ETHF0:USTF0",1769880120764,0.00347176,2414.4,2412.2,4.239621]
["bitfinex-derivatives","ETHF0:USTF0",1769880120965,3.92493383,2416.3,2413.3,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880121262,5.76867984,2416.7,2414.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880121562,3.92493383,2416.6,2414.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880122059,3.92493383,2415.6,2414.1,0.00509322]
["bitfinex-derivatives","ETHF0:USTF0",1769880122454,3.92493383,2415.3,2412.2,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880122655,3.92493383,2414.4,2412.2,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880123561,0.00450515,2414.4,2412.2,4.03075813]
["bitfinex-derivatives","ETHF0:USTF0",1769880123863,3.314,2415.7,2412.7,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880124060,1.84374601,2416.7,2413.9,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880124257,1.84374601,2416.7,2414.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880124258,5.76867984,2416.7,2414.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880124458,3.92493383,2416.6,2414.1,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880124857,3.92930453,2416.6,2414.1,0.00368541]
["bitfinex-derivatives","ETHF0:USTF0",1769880125058,3.92493383,2415.8,2414.1,4.03048126]
["bitfinex-derivatives","ETHF0:USTF0",1769880125258,0.0043707,2416.6,2414.1,4.03048126]
["bitfinex-derivatives","ETHF0:USTF0",1769880125259,3.92493383,2416.3,2414.1,4.03048126]
["bitfinex-derivatives","ETHF0:USTF0",1769880125470,0.0043707,2416.6,2414.1,4.03048126]
["bitfinex-derivatives","ETHF0:USTF0",1769880125762,0.0043707,2416.6,2414.5,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1769880125966,0.0043707,2416.6,2414.6,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880126165,0.0043707,2416.6,2414.8,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880126462,0.0043707,2416.6,2414.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769880126463,3.92493383,2417.9,2415.5,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769880126656,3.92493383,2418.4,2415.7,4.02679585]
["bitfinex-derivatives","ETHF0:USTF0",1769880126857,3.92493383,2418.4,2415.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880127363,3.92813497,2418.4,2415.9,3.87672297]
["bitfinex-derivatives","ETHF0:USTF0",1769880127561,3.92813497,2418.4,2416.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880127961,3.8196414,2418.1,2416.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880128166,3.8196414,2418.1,2416.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1769880128368,3.8196414,2417.6,2416.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1769880128662,3.313,2418.0,2416.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880129067,3.8196414,2417.9,2416.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880129367,3.8196414,2417.9,2416.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1769880129560,3.8196414,2417.3,2416.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1769880129758,3.8196414,2417.3,2415.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880130159,4.0268414,2416.9,2414.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880130361,3.8196414,2416.9,2414.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880130660,3.8196414,2416.9,2414.5,3.87770989]
["bitfinex-derivatives","ETHF0:USTF0",1769880131267,3.8196414,2417.4,2414.5,3.87770989]
["bitfinex-derivatives","ETHF0:USTF0",1769880132169,0.20708,2418.2,2414.5,3.87770989]
["bitfinex-derivatives","ETHF0:USTF0",1769880132170,3.8196414,2418.1,2414.7,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880132369,3.8196414,2418.1,2414.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880132571,3.31620114,2418.4,2415.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880132864,0.00320114,2418.4,2415.7,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880133066,0.00320114,2418.4,2416.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880133365,33.70570821,2420.0,2415.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769880133366,3.8196414,2419.8,2416.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880133569,4.0265914,2419.8,2416.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880133866,3.8196414,2419.2,2416.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880134065,4.0266414,2419.2,2416.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880134264,3.8196414,2419.1,2416.9,3.87683407]
["bitfinex-derivatives","ETHF0:USTF0",1769880134871,3.8196414,2418.9,2416.9,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1769880135061,3.8196414,2418.7,2416.9,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1769880135267,3.31659364,2419.2,2416.9,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1769880135268,3.8196414,2418.3,2416.9,0.00326784]
["bitfinex-derivatives","ETHF0:USTF0",1769880135870,3.8196414,2417.9,2415.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880136268,3.8196414,2417.7,2415.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880136571,2.21636705,2418.7,2414.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880136572,3.8196414,2417.3,2414.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880136768,3.82426184,2417.3,2414.5,4.08423697]
["bitfinex-derivatives","ETHF0:USTF0",1769880136962,3.82426184,2417.3,2414.5,3.87683697]
["bitfinex-derivatives","ETHF0:USTF0",1769880137266,3.8196414,2417.0,2414.5,3.87683697]
["bitfinex-derivatives","ETHF0:USTF0",1769880137865,3.8196414,2416.4,2414.5,0.00327074]
["bitfinex-derivatives","ETHF0:USTF0",1769880138070,3.8196414,2416.2,2414.5,0.00327074]
["bitfinex-derivatives","ETHF0:USTF0",1769880139564,3.8196414,2416.2,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880139565,4.0270014,2414.9,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880139766,3.8196414,2414.6,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880139971,3.8196414,2414.0,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880140166,3.8196414,2415.1,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880140368,2.8196414,2415.1,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880140566,2.8196414,2415.1,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880140567,2.82480546,2415.1,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880140770,0.20739,2414.6,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880140979,0.20742,2414.3,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880141671,0.00516406,2415.1,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880141971,0.20737,2414.8,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880142372,3.8196414,2414.7,2412.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880142878,0.00516406,2415.1,2411.8,0.00298531]
["bitfinex-derivatives","ETHF0:USTF0",1769880142879,3.82480546,2415.1,2412.2,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880143180,3.8196414,2415.0,2412.2,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880143475,3.8196414,2414.7,2412.2,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880144278,3.8196414,2415.0,2412.2,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880144673,3.31816406,2415.1,2412.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880144674,0.00516406,2415.1,2412.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880145179,3.82480546,2415.1,2412.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880145373,0.00516406,2415.1,2412.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880145780,3.82480546,2415.1,2412.6,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880146074,0.00516406,2415.1,2413.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880146272,3.8196414,2416.1,2413.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880146469,3.314,2416.4,2413.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880146670,3.314,2416.4,2413.9,4.08101623]
["bitfinex-derivatives","ETHF0:USTF0",1769880146980,3.8196414,2416.3,2413.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880147476,3.82426181,2416.3,2413.9,3.8775075]
["bitfinex-derivatives","ETHF0:USTF0",1769880147774,3.8196414,2415.9,2413.9,0.00394127]
["bitfinex-derivatives","ETHF0:USTF0",1769880147979,3.8196414,2415.6,2413.9,0.00394127]
["bitfinex-derivatives","ETHF0:USTF0",1769880148175,3.8196414,2415.1,2413.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880148379,3.8196414,2414.9,2411.7,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880148685,3.8196414,2413.8,2411.7,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880148984,3.8196414,2414.7,2411.7,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880149275,3.82288989,2414.7,2411.7,4.08641945]
["bitfinex-derivatives","ETHF0:USTF0",1769880149469,0.00324849,2414.7,2411.9,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880149779,0.00324849,2414.7,2412.1,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880150079,0.00324849,2414.7,2412.1,4.08116623]
["bitfinex-derivatives","ETHF0:USTF0",1769880150276,0.00324849,2414.7,2412.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880150573,0.00324849,2414.7,2412.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880150776,0.00324849,2414.7,2413.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880151775,3.82288989,2414.7,2413.0,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880152676,3.8196414,2414.6,2412.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880153473,3.8196414,2416.6,2412.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880153678,3.8196414,2416.6,2411.7,0.00522322]
["bitfinex-derivatives","ETHF0:USTF0",1769880153679,3.8196414,2417.3,2414.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880154281,3.8196414,2417.0,2414.5,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880154677,3.8196414,2416.8,2414.5,3.87716366]
["bitfinex-derivatives","ETHF0:USTF0",1769880155077,4.0268414,2416.8,2414.5,3.87716366]
["bitfinex-derivatives","ETHF0:USTF0",1769880155474,3.8196414,2416.4,2414.5,0.00359743]
["bitfinex-derivatives","ETHF0:USTF0",1769880155670,3.8196414,2416.4,2409.3,9.403837]
["bitfinex-derivatives","ETHF0:USTF0",1769880155671,3.8196414,2415.3,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880155877,4.0270414,2414.6,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880156078,3.8196414,2414.2,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880156284,3.8196414,2414.0,2411.8,3.87356623]
["bitfinex-derivatives","ETHF0:USTF0",1769880156680,3.82322318,2414.0,2411.8,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1769880157080,3.82322318,2414.0,2411.8,3.89084536]
["bitfinex-derivatives","ETHF0:USTF0",1769880157578,3.88548226,2415.0,2412.1,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880157776,3.88548226,2415.0,2412.4,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880158584,3.88949383,2415.0,2412.4,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880159481,3.88548226,2413.9,2411.8,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1769880159886,3.88548226,2413.9,2411.8,3.89084536]
["bitfinex-derivatives","ETHF0:USTF0",1769880160681,3.88548226,2414.4,2411.8,3.89084536]
["bitfinex-derivatives","ETHF0:USTF0",1769880160889,3.88548226,2414.8,2411.8,3.89084536]
["bitfinex-derivatives","ETHF0:USTF0",1769880161184,3.88548226,2414.8,2412.1,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880161486,4.09286226,2414.8,2412.1,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880161683,3.315,2414.7,2412.1,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880161886,3.93395654,2414.6,2412.1,3.8860755]
["bitfinex-derivatives","ETHF0:USTF0",1769880162087,3.178,2415.5,2411.8,0.00476986]
["bitfinex-derivatives","ETHF0:USTF0",1769880162088,3.93395654,2416.2,2412.8,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880162385,3.93395654,2416.0,2412.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880162689,3.93395654,2416.0,2413.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880162883,3.93395654,2416.5,2413.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880163077,0.00506728,2416.5,2414.4,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880163277,0.00506728,2416.5,2414.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880165190,0.00907885,2416.5,2414.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880165583,0.00506728,2416.5,2414.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880165987,0.00506728,2416.5,2414.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880166592,3.93395654,2417.9,2415.0,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880166983,3.93395654,2417.7,2415.0,4.26444278]
["bitfinex-derivatives","ETHF0:USTF0",1769880167290,3.93395654,2417.7,2414.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769880167291,3.93395654,2418.9,2415.5,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880167484,3.93395654,2418.9,2414.6,3.32789359]
["bitfinex-derivatives","ETHF0:USTF0",1769880167485,3.93395654,2418.9,2415.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880167684,3.93395654,2418.9,2416.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880167685,3.94136589,2418.9,2416.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880167884,3.94136589,2418.9,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880167885,3.93395654,2418.3,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880168087,3.93395654,2418.4,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880168281,3.93735432,2418.9,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880168482,3.93395654,2420.4,2416.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880168692,3.93395654,2420.4,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880168984,3.93395654,2420.1,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880169189,3.93395654,2419.9,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880169391,3.93395654,2419.7,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880169590,3.93395654,2419.0,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880169791,3.93796811,2419.0,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880169991,0.00401157,2418.6,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880170188,3.93395654,2419.0,2417.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880170388,0.00401157,2418.0,2416.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880170593,0.00468746,2418.0,2416.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880170795,3.93796811,2417.9,2416.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880171188,0.00401157,2417.8,2416.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880171589,3.93395654,2417.9,2416.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880171790,3.93395654,2417.9,2414.8,15.29676525]
["bitfinex-derivatives","ETHF0:USTF0",1769880171996,3.93395654,2417.2,2415.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880172192,0.00401157,2416.9,2415.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880172490,0.00401157,2417.0,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880172692,3.93395654,2417.7,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880172887,0.00401157,2417.5,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880173091,0.00401157,2417.7,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880173800,0.00468746,2418.0,2416.1,4.06186655]
["bitfinex-derivatives","ETHF0:USTF0",1769880174192,3.93395654,2419.8,2417.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880174392,3.93395654,2419.5,2417.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880174596,3.93395654,2419.0,2417.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880174792,3.93395654,2418.8,2417.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880175194,0.00468443,2418.8,2416.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880175395,0.00468443,2418.8,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880175596,3.93864097,2418.8,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880177191,0.00401157,2418.6,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880177593,3.93796811,2418.5,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880177789,0.00401157,2418.6,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880178297,0.00401157,2418.5,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880178500,0.00401157,2418.2,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880178796,3.93796811,2418.5,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880178996,3.93395654,2418.2,2416.4,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880179199,0.00468443,2418.8,2416.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880179501,3.93395654,2420.0,2417.4,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880179799,3.93395654,2420.6,2417.7,3.26293396]
["bitfinex-derivatives","ETHF0:USTF0",1769880180000,3.93395654,2420.6,2417.8,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880180300,3.93788937,2420.6,2417.8,4.06228541]
["bitfinex-derivatives","ETHF0:USTF0",1769880180490,3.93395654,2420.3,2417.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880180892,0.00401157,2420.1,2417.9,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880181091,0.00393283,2420.6,2418.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880181292,0.00393283,2420.6,2418.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880181705,3.93395654,2422.8,2420.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880182002,3.93395654,2423.4,2421.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880182305,3.93395654,2423.7,2421.2,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880182603,3.93395654,2423.5,2421.2,4.06040574]
["bitfinex-derivatives","ETHF0:USTF0",1769880182795,0.00486917,2423.7,2421.2,4.06040574]
["bitfinex-derivatives","ETHF0:USTF0",1769880182796,3.93395654,2423.6,2421.2,4.06040574]
["bitfinex-derivatives","ETHF0:USTF0",1769880182991,0.00486917,2423.7,2421.2,0.00331296]
["bitfinex-derivatives","ETHF0:USTF0",1769880182992,0.00401157,2422.6,2421.2,0.00331296]
["bitfinex-derivatives","ETHF0:USTF0",1769880183193,3.26293396,2423.4,2421.2,0.00331296]
["bitfinex-derivatives","ETHF0:USTF0",1769880183194,3.93395654,2422.5,2421.2,0.00331296]
["bitfinex-derivatives","ETHF0:USTF0",1769880183502,3.93395654,2421.8,2419.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880183695,3.93395654,2421.3,2419.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880184199,0.00401157,2420.7,2419.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880184396,0.00401157,2420.3,2419.7,0.00465827]
["bitfinex-derivatives","ETHF0:USTF0",1769880184599,3.93865382,2420.7,2418.1,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880184801,3.93395654,2419.9,2417.6,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880184999,0.20693,2420.0,2417.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880185303,0.00469728,2420.7,2417.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880185304,3.93395654,2420.6,2418.3,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880185600,0.00469728,2420.7,2418.8,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880186101,3.93395654,2420.4,2418.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880186301,0.00870885,2420.7,2418.7,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880186497,0.00469728,2420.7,2418.8,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880187203,0.00401157,2420.4,2418.8,4.05709278]
["bitfinex-derivatives","ETHF0:USTF0",1769880187499,3.99049558,2420.3,2418.3,3.76621498]
["bitfinex-derivatives","ETHF0:USTF0",1769880187696,0.00401157,2420.0,2418.3,3.76621498]
["bitfinex-derivatives","ETHF0:USTF0",1769880187918,0.00401157,2419.5,2418.3,0.00419823]
["bitfinex-derivatives","ETHF0:USTF0",1769880188098,3.99450715,2419.0,2417.3,7.07101675]
["bitfinex-derivatives","ETHF0:USTF0",1769880188301,3.99049558,2419.0,2417.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880188607,3.99450715,2418.4,2416.1,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880188800,3.99049558,2418.4,2416.1,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880188999,0.20703,2418.8,2416.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880189196,4.20273813,2418.8,2416.2,3.76610259]
["bitfinex-derivatives","ETHF0:USTF0",1769880189407,3.99049558,2418.2,2416.2,3.76610259]
["bitfinex-derivatives","ETHF0:USTF0",1769880189704,3.99049558,2418.0,2416.2,3.76610259]
["bitfinex-derivatives","ETHF0:USTF0",1769880189904,3.99450715,2417.8,2416.2,3.76610259]
["bitfinex-derivatives","ETHF0:USTF0",1769880190106,3.99049558,2417.5,2416.2,0.00408584]
["bitfinex-derivatives","ETHF0:USTF0",1769880190297,3.99049558,2418.5,2416.6,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880190497,3.99049558,2418.5,2416.2,0.00408584]
["bitfinex-derivatives","ETHF0:USTF0",1769880190702,3.99049558,2417.8,2416.2,0.00408584]
["bitfinex-derivatives","ETHF0:USTF0",1769880190904,4.19761558,2417.8,2416.2,0.00408584]
["bitfinex-derivatives","ETHF0:USTF0",1769880191206,0.00401157,2416.9,2415.6,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880191502,3.99049558,2417.3,2415.6,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880191698,0.00401157,2417.0,2415.6,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880191897,3.99049558,2416.8,2415.1,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880192103,0.20713,2417.6,2414.4,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880192104,0.00401157,2416.2,2414.4,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880192301,0.00462129,2416.8,2415.1,3.76544674]
["bitfinex-derivatives","ETHF0:USTF0",1769880192607,0.00422664,2416.8,2415.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880192797,0.00422664,2416.8,2415.1,3.26636395]
["bitfinex-derivatives","ETHF0:USTF0",1769880192798,3.99049558,2418.2,2415.7,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880193003,3.99049558,2419.1,2416.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880193409,3.99049558,2418.4,2416.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880193606,3.99049558,2418.2,2416.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880193806,0.00505527,2418.2,2416.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880194006,0.00505527,2418.2,2416.2,7.02495071]
["bitfinex-derivatives","ETHF0:USTF0",1769880194201,0.00505527,2418.2,2416.8,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880194406,0.00505527,2418.2,2416.8,3.76497921]
["bitfinex-derivatives","ETHF0:USTF0",1769880195108,3.99555085,2418.2,2416.8,3.76497921]
["bitfinex-derivatives","ETHF0:USTF0",1769880195402,3.99555085,2418.2,2416.8,0.00296246]
["bitfinex-derivatives","ETHF0:USTF0",1769880195608,3.99049558,2417.4,2415.7,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880195804,3.99450715,2417.3,2415.7,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880196013,3.99049558,2417.3,2415.7,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880196202,0.00401157,2417.0,2415.7,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880196407,3.99049558,2417.3,2415.7,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880196704,0.20713,2417.7,2415.7,3.76724754]
["bitfinex-derivatives","ETHF0:USTF0",1769880196902,3.99049558,2417.6,2415.7,3.76724754]
["bitfinex-derivatives","ETHF0:USTF0",1769880197603,3.99049558,2417.1,2415.7,3.76724754]
["bitfinex-derivatives","ETHF0:USTF0",1769880198012,0.00401157,2416.9,2415.7,3.76724754]
["bitfinex-derivatives","ETHF0:USTF0",1769880198210,3.99049558,2417.1,2415.7,0.00523079]
["bitfinex-derivatives","ETHF0:USTF0",1769880198603,0.00401157,2416.4,2415.7,0.00523079]
["bitfinex-derivatives","ETHF0:USTF0",1769880198805,3.99497762,2416.4,2414.8,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880199312,2.49898919,2416.9,2414.8,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880200108,2.50312331,2416.9,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880200312,0.20721,2416.8,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880201208,3.9946297,2416.9,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880201403,3.99049558,2416.6,2414.8,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1769880201609,3.311,2416.5,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880201803,0.20722,2416.6,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880201804,3.99049558,2416.8,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880202007,0.00413412,2416.9,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880202008,3.9946297,2416.9,2414.8,3.76629429]
["bitfinex-derivatives","ETHF0:USTF0",1769880202510,0.00413412,2416.9,2415.1,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880202813,0.00413412,2416.9,2415.6,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880203617,3.9946297,2416.9,2414.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880204316,4.2018297,2416.9,2414.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880204511,3.99049558,2416.4,2414.8,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1769880204708,0.20729,2415.8,2413.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880204912,4.19779558,2415.7,2413.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880205612,4.19779558,2415.7,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880205805,3.99049558,2415.7,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880206008,3.311,2416.0,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880206313,3.311,2416.0,2414.1,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880207018,0.20722,2416.6,2414.3,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880207019,4.19771558,2416.6,2414.3,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880207316,4.19775558,2416.2,2414.3,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880207616,0.20729,2415.8,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880207812,4.19778558,2415.8,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880209313,0.20729,2415.8,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880209909,4.19778558,2415.8,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880211923,0.20729,2415.8,2413.9,3.76522346]
["bitfinex-derivatives","ETHF0:USTF0",1769880212424,3.99049558,2415.1,2412.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880212625,0.20741,2414.4,2412.2,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880212824,3.313,2415.1,2412.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880213128,4.19785558,2415.0,2412.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880213327,3.313,2415.1,2412.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880213328,3.99049558,2414.8,2412.9,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880213628,3.99049558,2414.5,2412.9,3.76597852]
["bitfinex-derivatives","ETHF0:USTF0",1769880214324,3.99049558,2414.3,2412.9,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1769880214523,3.99049558,2414.7,2412.9,3.76597852]
["bitfinex-derivatives","ETHF0:USTF0",1769880215525,0.00313943,2414.8,2413.0,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880216727,3.99363501,2414.8,2413.0,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880217337,4.00530243,2414.8,2413.0,3.76201675]
["bitfinex-derivatives","ETHF0:USTF0",1769880217632,4.00530243,2414.8,2412.9,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1769880218036,4.002163,2414.3,2412.9,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1769880218334,0.00313943,2414.8,2412.9,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1769880218335,4.002163,2414.7,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880219128,4.209553,2414.7,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880219334,0.20739,2414.6,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880219528,4.209553,2414.6,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880220431,4.209573,2414.4,2412.9,0.00396177]
["bitfinex-derivatives","ETHF0:USTF0",1769880220636,0.20741,2414.4,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880220832,4.00530243,2414.8,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880221031,0.00313943,2414.8,2412.9,3.70184196]
["bitfinex-derivatives","ETHF0:USTF0",1769880221232,4.27442555,2416.0,2413.5,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880221736,0.20727,2416.0,2413.5,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880222235,0.21155582,2416.0,2413.5,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880223132,0.21155582,2416.0,2413.1,0.20751]
["bitfinex-derivatives","ETHF0:USTF0",1769880223133,0.00428582,2416.0,2414.7,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880223337,7.38115555,2416.5,2414.7,3.74696204]
["bitfinex-derivatives","ETHF0:USTF0",1769880223640,3.314,2416.5,2414.7,3.74696204]
["bitfinex-derivatives","ETHF0:USTF0",1769880224137,4.06715555,2416.4,2414.7,3.74696204]
["bitfinex-derivatives","ETHF0:USTF0",1769880224334,4.07048005,2416.4,2414.7,3.74696204]
["bitfinex-derivatives","ETHF0:USTF0",1769880224531,0.0033245,2416.4,2414.7,3.74696204]
["bitfinex-derivatives","ETHF0:USTF0",1769880226140,3.314,2417.8,2415.2,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880226438,3.314,2417.8,2415.1,3.26293396]
["bitfinex-derivatives","ETHF0:USTF0",1769880226439,3.314,2417.8,2415.7,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880226838,4.06715555,2418.8,2416.3,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880227038,2.57281624,2419.3,2415.3,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1769880227039,4.06715555,2417.7,2415.3,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880227237,4.06715555,2417.5,2415.3,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880227534,4.06715555,2416.8,2415.2,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880227734,4.06715555,2417.6,2415.2,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880227935,4.27430555,2417.4,2415.2,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880228436,0.00490098,2417.7,2415.9,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880229336,0.00490098,2417.7,2415.9,4.07697719]
["bitfinex-derivatives","ETHF0:USTF0",1769880229739,4.06715555,2419.1,2416.5,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880230633,4.06715555,2419.1,2416.5,3.74762642]
["bitfinex-derivatives","ETHF0:USTF0",1769880230842,4.27417555,2418.9,2416.5,3.74762642]
["bitfinex-derivatives","ETHF0:USTF0",1769880231338,4.06715555,2418.6,2416.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1769880231539,4.06715555,2418.6,2416.5,3.74762642]
["bitfinex-derivatives","ETHF0:USTF0",1769880231745,4.06715555,2418.1,2416.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1769880232241,4.06715555,2418.1,2416.5,3.74762642]
["bitfinex-derivatives","ETHF0:USTF0",1769880232633,4.06715555,2417.8,2414.5,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880232838,4.06715555,2416.6,2414.5,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880233241,4.06715555,2416.6,2413.2,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880233439,4.06715555,2416.4,2413.2,3.74297432]
["bitfinex-derivatives","ETHF0:USTF0",1769880233743,4.06715555,2415.6,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880233942,4.06715555,2416.1,2413.2,4.09165257]
["bitfinex-derivatives","ETHF0:USTF0",1769880234538,4.06715555,2415.9,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880234745,4.27445555,2415.7,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880234943,4.06715555,2415.5,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880235436,4.06715555,2415.3,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880236042,0.20734,2415.2,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880236345,4.06715555,2415.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880237446,4.06715555,2415.1,2413.2,0.00487584]
["bitfinex-derivatives","ETHF0:USTF0",1769880237740,4.27450555,2415.1,2413.2,0.00487584]
["bitfinex-derivatives","ETHF0:USTF0",1769880239143,4.27450555,2415.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880239946,4.06715555,2415.5,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880240339,3.313,2416.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880240340,4.06715555,2415.6,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880240635,3.313,2416.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880240636,4.06715555,2415.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880240840,4.27450555,2415.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880241342,4.06715555,2415.6,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880241549,4.27443555,2415.9,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880241744,4.06715555,2415.3,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880243450,4.06715555,2415.8,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880244448,4.06715555,2415.1,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880244852,4.06715555,2414.7,2413.2,0.00487584]
["bitfinex-derivatives","ETHF0:USTF0",1769880245041,4.27455555,2414.5,2413.2,0.00487584]
["bitfinex-derivatives","ETHF0:USTF0",1769880245244,3.31802458,2414.7,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880245443,0.00402458,2414.7,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880246149,4.07118013,2414.7,2413.2,0.00487584]
["bitfinex-derivatives","ETHF0:USTF0",1769880246340,0.00402458,2414.7,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880246941,4.09002564,2414.7,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880247139,0.00402458,2414.7,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880247344,3.314,2414.9,2413.2,3.74785016]
["bitfinex-derivatives","ETHF0:USTF0",1769880247345,7.40000106,2416.4,2413.5,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880247547,7.40000106,2416.4,2413.5,4.00492507]
["bitfinex-derivatives","ETHF0:USTF0",1769880247750,4.08600106,2417.2,2414.0,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880247949,4.08600106,2417.2,2414.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880248353,0.00392162,2417.2,2415.0,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880248547,0.00392162,2417.2,2415.2,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880248743,4.08600106,2418.7,2415.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880249147,0.20703,2418.8,2415.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880249148,4.29307106,2418.4,2415.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880249753,4.29644177,2418.4,2415.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880250748,4.08600106,2418.2,2415.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880251450,0.00337071,2418.4,2415.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880251652,0.00337071,2418.4,2415.6,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880251958,0.00337071,2418.4,2415.8,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880253150,0.00337071,2418.4,2416.0,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880253353,0.00337071,2418.4,2416.3,4.00468507]
["bitfinex-derivatives","ETHF0:USTF0",1769880253650,3.314,2419.3,2416.5,4.00466507]
["bitfinex-derivatives","ETHF0:USTF0",1769880253845,3.314,2419.3,2416.7,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880254250,4.08600106,2419.2,2416.7,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880254451,0.00372877,2419.2,2416.7,3.80238699]
["bitfinex-derivatives","ETHF0:USTF0",1769880254652,4.08972983,2419.2,2416.7,3.80238699]
["bitfinex-derivatives","ETHF0:USTF0",1769880254849,0.00372877,2419.2,2416.7,3.80238699]
["bitfinex-derivatives","ETHF0:USTF0",1769880255257,0.00372877,2419.2,2417.1,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880255459,4.08600106,2420.7,2417.5,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880255655,4.08600106,2420.7,2417.5,4.00458507]
["bitfinex-derivatives","ETHF0:USTF0",1769880255849,4.08600106,2420.7,2417.7,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880256049,4.08600106,2421.1,2418.2,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880256249,4.08600106,2421.1,2418.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880256457,4.0896549,2421.1,2418.4,3.80228169]
["bitfinex-derivatives","ETHF0:USTF0",1769880257760,0.00365384,2421.1,2418.4,3.80228169]
["bitfinex-derivatives","ETHF0:USTF0",1769880257954,4.0896549,2421.1,2418.4,3.80228169]
["bitfinex-derivatives","ETHF0:USTF0",1769880259661,4.2964849,2421.1,2418.4,3.80228169]
["bitfinex-derivatives","ETHF0:USTF0",1769880260862,4.08600106,2418.8,2416.7,4.14263855]
["bitfinex-derivatives","ETHF0:USTF0",1769880261057,4.29294106,2419.8,2416.7,4.14263855]
["bitfinex-derivatives","ETHF0:USTF0",1769880261662,4.2973413,2419.8,2416.7,4.14627691]
["bitfinex-derivatives","ETHF0:USTF0",1769880262769,4.08600106,2419.5,2416.7,4.14627691]
["bitfinex-derivatives","ETHF0:USTF0",1769880262962,4.08600106,2419.3,2416.7,4.14627691]
["bitfinex-derivatives","ETHF0:USTF0",1769880263366,0.00440024,2419.8,2416.7,4.14627691]
["bitfinex-derivatives","ETHF0:USTF0",1769880263664,4.08600106,2421.5,2417.5,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880263963,3.309,2421.6,2418.5,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880264165,3.309,2421.6,2418.9,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880264566,7.39827312,2421.6,2418.9,3.80170172]
["bitfinex-derivatives","ETHF0:USTF0",1769880264863,4.08600106,2421.5,2418.9,3.80170172]
["bitfinex-derivatives","ETHF0:USTF0",1769880265062,0.00327206,2421.6,2418.9,3.80170172]
["bitfinex-derivatives","ETHF0:USTF0",1769880265262,0.00327206,2421.6,2419.1,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880267169,0.00327206,2421.6,2419.6,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880267368,4.08600106,2422.8,2419.6,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880267559,4.08600106,2423.3,2420.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880267761,4.08600106,2423.3,2420.6,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880268170,4.08600106,2423.8,2420.6,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880268375,4.08600106,2423.8,2420.8,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880268668,0.0048099,2423.8,2421.0,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880269064,0.0048099,2423.8,2421.3,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880269871,4.09081096,2423.8,2421.3,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880270267,4.09081096,2423.8,2421.3,4.13002874]
["bitfinex-derivatives","ETHF0:USTF0",1769880270472,4.09081096,2423.8,2421.3,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880271063,4.09081096,2423.8,2420.8,3.80265105]
["bitfinex-derivatives","ETHF0:USTF0",1769880271266,4.09081096,2423.8,2421.1,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880271665,0.0048099,2423.8,2421.4,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880271871,0.0048099,2423.8,2421.6,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880272271,4.08600106,2423.7,2420.8,0.33965846]
["bitfinex-derivatives","ETHF0:USTF0",1769880272569,0.0048099,2423.8,2421.6,3.30971113]
["bitfinex-derivatives","ETHF0:USTF0",1769880272771,4.08600106,2425.0,2421.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1769880272965,4.08600106,2425.9,2421.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1769880273172,4.08600106,2425.9,2422.1,3.30971113]
["bitfinex-derivatives","ETHF0:USTF0",1769880273376,4.15779657,2425.9,2422.1,3.30971113]
["bitfinex-derivatives","ETHF0:USTF0",1769880273677,4.08600106,2425.9,2421.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1769880273868,4.08600106,2425.6,2422.1,3.30971113]
["bitfinex-derivatives","ETHF0:USTF0",1769880274271,4.08600106,2425.6,2422.2,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880274667,4.15779923,2425.6,2422.2,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880274972,4.08600106,2425.4,2422.2,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880275364,4.08600106,2425.4,2421.8,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880275568,4.08600106,2425.4,2421.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769880276275,4.08600106,2425.4,2421.8,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880277674,4.15780649,2425.4,2421.8,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880278376,3.84887867,2425.3,2421.8,3.79744507]
["bitfinex-derivatives","ETHF0:USTF0",1769880278572,3.84887867,2424.9,2421.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769880278969,3.84887867,2424.9,2421.3,3.9803362]
["bitfinex-derivatives","ETHF0:USTF0",1769880279673,3.84887867,2424.7,2420.8,3.98554218]
["bitfinex-derivatives","ETHF0:USTF0",1769880279868,2.995,2424.6,2420.8,3.98554218]
["bitfinex-derivatives","ETHF0:USTF0",1769880280073,3.84887867,2424.4,2420.8,3.98554218]
["bitfinex-derivatives","ETHF0:USTF0",1769880285275,3.82168815,2423.3,2420.8,3.98554218]
["bitfinex-derivatives","ETHF0:USTF0",1769880285579,4.02835815,2423.1,2420.8,3.98554218]
["bitfinex-derivatives","ETHF0:USTF0",1769880285980,3.82168815,2422.6,2420.8,3.98554218]
["bitfinex-derivatives","ETHF0:USTF0",1769880286187,0.00494294,2423.3,2420.8,0.00520598]
["bitfinex-derivatives","ETHF0:USTF0",1769880286188,3.82168815,2422.3,2420.8,0.00520598]
["bitfinex-derivatives","ETHF0:USTF0",1769880286675,3.82168815,2422.3,2420.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880286883,3.82168815,2421.5,2419.8,4.28782819]
["bitfinex-derivatives","ETHF0:USTF0",1769880287083,3.82168815,2421.5,2419.8,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880287485,3.82168815,2421.3,2419.0,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880287788,3.82168815,2420.6,2419.0,0.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1769880288184,3.82168815,2420.6,2419.0,3.96098217]
["bitfinex-derivatives","ETHF0:USTF0",1769880289683,3.82168815,2420.6,2419.0,0.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1769880290381,0.2069,2420.3,2418.1,0.33735318]
["bitfinex-derivatives","ETHF0:USTF0",1769880290580,0.00463025,2421.3,2418.0,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880290581,3.82168815,2420.0,2418.0,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880290780,3.82168815,2420.0,2417.5,7.25990274]
["bitfinex-derivatives","ETHF0:USTF0",1769880290981,3.82168815,2420.0,2417.6,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880291391,3.82168815,2420.0,2417.6,3.96100531]
["bitfinex-derivatives","ETHF0:USTF0",1769880292788,3.82168815,2420.0,2417.6,4.30200955]
["bitfinex-derivatives","ETHF0:USTF0",1769880295694,4.02864815,2419.6,2417.6,3.96100531]
["bitfinex-derivatives","ETHF0:USTF0",1769880295890,4.0319171,2419.6,2417.6,0.00510257]
["bitfinex-derivatives","ETHF0:USTF0",1769880296095,3.82168815,2419.4,2417.6,0.00510257]
["bitfinex-derivatives","ETHF0:USTF0",1769880296292,3.82168815,2419.4,2416.4,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880296588,4.02872815,2418.7,2416.4,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880296984,3.82168815,2418.6,2416.4,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880297185,3.82168815,2418.4,2416.2,0.33637269]
["bitfinex-derivatives","ETHF0:USTF0",1769880297385,3.82168815,2418.4,2416.0,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880297590,3.82168815,2418.4,2416.0,4.2934678]
["bitfinex-derivatives","ETHF0:USTF0",1769880297786,3.82168815,2418.0,2416.0,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1769880298588,3.82168815,2418.0,2416.0,3.95906705]
["bitfinex-derivatives","ETHF0:USTF0",1769880298798,3.82168815,2418.8,2416.2,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880299096,3.82168815,2418.6,2416.2,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880299299,3.82168815,2418.4,2416.2,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880299893,3.307,2419.2,2416.0,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1769880299894,3.82168815,2418.1,2416.0,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1769880300095,3.82168815,2417.9,2416.0,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1769880300293,3.82541676,2417.9,2416.0,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1769880300489,0.00372861,2417.9,2416.0,3.95906705]
["bitfinex-derivatives","ETHF0:USTF0",1769880300690,3.82541676,2417.9,2416.0,3.95906705]
["bitfinex-derivatives","ETHF0:USTF0",1769880301096,0.00372861,2417.9,2416.0,3.95906705]
["bitfinex-derivatives","ETHF0:USTF0",1769880301290,3.82541676,2417.9,2416.0,3.95906705]
["bitfinex-derivatives","ETHF0:USTF0",1769880301487,0.00372861,2417.9,2416.0,3.95906705]
["bitfinex-derivatives","ETHF0:USTF0",1769880301693,3.307,2419.2,2416.2,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880301892,3.307,2419.2,2416.9,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880301893,3.82168815,2419.2,2416.9,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880302094,3.82168815,2420.2,2416.9,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880302394,3.82168815,2420.2,2417.6,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880302794,0.20694,2419.9,2417.6,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880302989,3.82168815,2419.8,2417.6,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880303195,3.82168815,2419.4,2416.5,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880303494,3.82168815,2418.9,2416.5,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880303886,3.82168815,2420.1,2417.9,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880304093,4.02862815,2419.9,2417.9,0.00439717]
["bitfinex-derivatives","ETHF0:USTF0",1769880304288,3.82168815,2419.4,2417.9,0.00439717]
["bitfinex-derivatives","ETHF0:USTF0",1769880304498,3.82168815,2419.3,2417.9,0.00439717]
["bitfinex-derivatives","ETHF0:USTF0",1769880304992,4.02869815,2419.0,2416.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769880305193,3.82168815,2418.3,2415.7,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880305394,3.82168815,2417.2,2415.2,3.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1769880305897,3.82631423,2417.2,2415.2,3.9612474]
["bitfinex-derivatives","ETHF0:USTF0",1769880307094,3.82631423,2417.2,2415.2,0.00534466]
["bitfinex-derivatives","ETHF0:USTF0",1769880307296,0.00462608,2417.2,2415.2,4.06915679]
["bitfinex-derivatives","ETHF0:USTF0",1769880307800,0.00462608,2417.2,2415.6,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880308699,3.74491136,2418.2,2415.6,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880309603,3.74808616,2418.2,2415.6,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880310399,0.0031748,2418.2,2415.9,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880310599,0.0031748,2418.2,2416.3,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880310904,0.20699,2419.3,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880310905,3.74491136,2419.2,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880311298,3.95191136,2419.2,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880311703,3.95499602,2419.2,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880312004,3.74491136,2418.5,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880312201,0.00308466,2419.2,2416.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880312202,3.74491136,2418.3,2416.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880312393,3.74491136,2418.1,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880313000,3.31,2418.4,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880313800,3.74491136,2418.3,2416.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880316703,3.74491136,2418.1,2416.0,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880316901,3.74491136,2417.7,2415.3,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880318609,3.95203136,2417.7,2415.3,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880318910,3.74491136,2417.3,2415.2,0.00534466]
["bitfinex-derivatives","ETHF0:USTF0",1769880319210,3.748847,2417.3,2415.2,0.00534466]
["bitfinex-derivatives","ETHF0:USTF0",1769880319606,3.748847,2417.3,2413.8,2.6597677]
["bitfinex-derivatives","ETHF0:USTF0",1769880319607,3.74491136,2415.7,2413.3,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880319812,3.74491136,2415.7,2412.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880319813,3.74491136,2415.7,2414.0,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880320410,3.74491136,2415.7,2413.5,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880320608,3.74491136,2415.2,2413.5,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1769880320803,3.74952144,2415.2,2413.5,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1769880321208,3.95686144,2415.2,2413.5,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1769880322013,3.95686144,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880322314,3.74952144,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880322907,0.00461008,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880323313,3.74952144,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880323715,3.74952144,2415.2,2413.5,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1769880324107,3.74952144,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880324315,0.00461008,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880326814,3.74952144,2415.2,2413.5,4.06679515]
["bitfinex-derivatives","ETHF0:USTF0",1769880327713,3.74491136,2414.4,2412.2,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880328720,3.74491136,2414.4,2412.2,4.06736496]
["bitfinex-derivatives","ETHF0:USTF0",1769880329118,3.74491136,2414.9,2412.2,4.06736496]
["bitfinex-derivatives","ETHF0:USTF0",1769880329321,3.74491136,2414.9,2412.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880329518,7.05791136,2415.1,2412.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880329720,3.74491136,2415.0,2412.4,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880330117,3.74491136,2415.0,2412.4,4.27139213]
["bitfinex-derivatives","ETHF0:USTF0",1769880330422,3.74491136,2415.0,2412.5,0.20757]
["bitfinex-derivatives","ETHF0:USTF0",1769880330717,0.00461008,2415.2,2413.1,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880330918,0.00461008,2415.2,2413.1,4.27132213]
["bitfinex-derivatives","ETHF0:USTF0",1769880331113,3.74952144,2415.2,2413.1,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880332520,0.00461008,2415.2,2413.1,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880332724,3.74491136,2416.5,2414.0,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880332929,3.74491136,2416.5,2414.0,4.27125213]
["bitfinex-derivatives","ETHF0:USTF0",1769880333720,3.748078,2416.5,2414.0,4.27438905]
["bitfinex-derivatives","ETHF0:USTF0",1769880333922,3.748078,2416.5,2414.0,4.06694905]
["bitfinex-derivatives","ETHF0:USTF0",1769880334219,3.74491136,2416.3,2414.0,4.06694905]
["bitfinex-derivatives","ETHF0:USTF0",1769880335431,3.74491136,2416.1,2414.0,4.06694905]
["bitfinex-derivatives","ETHF0:USTF0",1769880335625,3.74491136,2416.0,2414.0,4.06694905]
["bitfinex-derivatives","ETHF0:USTF0",1769880336022,0.00316664,2416.5,2414.0,4.27438905]
["bitfinex-derivatives","ETHF0:USTF0",1769880336221,0.00316664,2416.5,2414.5,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880336532,3.74491136,2417.2,2415.0,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880336729,3.74491136,2417.8,2415.0,4.06381213]
["bitfinex-derivatives","ETHF0:USTF0",1769880337125,3.74491136,2417.8,2415.3,3.71439017]
["bitfinex-derivatives","ETHF0:USTF0",1769880337327,3.74491136,2417.8,2415.3,3.92172017]
["bitfinex-derivatives","ETHF0:USTF0",1769880338032,12.1069863,2418.5,2414.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769880338033,3.8734271,2418.5,2416.3,3.71439017]
["bitfinex-derivatives","ETHF0:USTF0",1769880338326,3.87864607,2418.5,2416.3,3.71811674]
["bitfinex-derivatives","ETHF0:USTF0",1769880339031,3.8734271,2418.3,2416.3,3.71811674]
["bitfinex-derivatives","ETHF0:USTF0",1769880340631,0.00521897,2418.5,2416.3,3.71811674]
["bitfinex-derivatives","ETHF0:USTF0",1769880340831,3.87864607,2418.5,2416.3,3.71811674]
["bitfinex-derivatives","ETHF0:USTF0",1769880341029,0.00521897,2418.5,2416.3,3.92535674]
["bitfinex-derivatives","ETHF0:USTF0",1769880341231,3.8734271,2419.0,2417.0,3.71439017]
["bitfinex-derivatives","ETHF0:USTF0",1769880341431,7.09108932,2419.4,2417.0,3.71439017]
["bitfinex-derivatives","ETHF0:USTF0",1769880342028,3.313,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880342331,0.00471119,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880342734,3.78280051,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880343128,0.00471119,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880343435,3.78280051,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880344330,0.00471119,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880344931,3.78280051,2419.4,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880345530,3.78280051,2419.4,2416.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880346034,3.77808932,2419.2,2416.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880347430,0.00471119,2419.4,2417.3,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880347634,3.77808932,2419.3,2417.3,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880347833,3.77808932,2419.3,2416.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1769880347834,3.77808932,2419.2,2416.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880350042,3.77808932,2419.2,2417.1,2.6597677]
["bitfinex-derivatives","ETHF0:USTF0",1769880350241,3.77808932,2419.2,2417.2,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880351945,3.311,2419.3,2417.2,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880352646,3.77808932,2419.2,2417.2,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880353843,3.77808932,2419.2,2416.3,0.00372657]
["bitfinex-derivatives","ETHF0:USTF0",1769880353844,3.77808932,2419.2,2416.4,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880354042,3.77808932,2418.8,2416.4,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880356045,3.77808932,2419.3,2417.2,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880356250,0.00471119,2419.4,2417.2,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880356447,0.00471119,2419.4,2417.6,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880356651,3.77808932,2420.2,2417.9,3.90349367]
["bitfinex-derivatives","ETHF0:USTF0",1769880357150,3.77808932,2420.2,2417.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880357652,3.78294491,2420.2,2417.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880358452,3.98502932,2419.9,2417.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880358851,3.77808932,2419.7,2417.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880359150,3.77808932,2419.7,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880359556,3.77808932,2419.5,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880359746,3.98507932,2419.3,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880360254,3.77808932,2419.3,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880361154,3.77808932,2420.1,2417.3,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880361353,3.98502932,2419.9,2417.3,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880361748,3.98502932,2419.9,2416.8,3.90359367]
["bitfinex-derivatives","ETHF0:USTF0",1769880361950,3.77808932,2419.1,2416.8,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880362559,3.77808932,2420.0,2417.0,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880362957,3.77808932,2420.0,2417.2,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880363160,0.00485559,2420.2,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880363360,3.78294491,2420.2,2417.7,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880363659,3.78294491,2420.2,2417.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880364660,3.77808932,2420.0,2417.9,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880364855,3.77808932,2420.0,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880365453,3.77808932,2419.5,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880366158,3.77808932,2419.3,2417.1,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880366755,3.77808932,2420.1,2417.6,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880367657,3.98500932,2420.1,2417.6,3.69639367]
["bitfinex-derivatives","ETHF0:USTF0",1769880368357,3.98500932,2420.1,2417.8,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880368358,3.77808932,2420.1,2417.8,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880368552,3.31385559,2420.2,2418.1,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880368759,0.00485559,2420.2,2418.1,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880369354,0.00485559,2420.2,2418.3,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880369761,0.00485559,2420.2,2418.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880370460,4.00467776,2421.0,2418.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880370767,4.00467776,2421.0,2418.7,4.01544336]
["bitfinex-derivatives","ETHF0:USTF0",1769880371561,4.00887114,2421.0,2418.7,4.01544336]
["bitfinex-derivatives","ETHF0:USTF0",1769880372060,0.00419338,2421.0,2418.9,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880372558,4.00887114,2421.0,2418.9,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880372957,4.00887114,2421.0,2418.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880373356,4.00467776,2420.8,2418.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880373558,4.00467776,2420.4,2418.1,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769880373759,0.20697,2419.5,2417.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880373958,4.00467776,2419.3,2417.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880374160,4.00467776,2419.1,2416.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769880374363,4.00467776,2418.9,2416.1,4.14883633]
["bitfinex-derivatives","ETHF0:USTF0",1769880374561,4.00467776,2418.3,2415.7,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880374869,4.00467776,2418.3,2415.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769880374870,4.00467776,2418.1,2415.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769880375063,4.00467776,2417.9,2415.6,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880375359,4.00467776,2417.9,2415.6,4.13594093]
["bitfinex-derivatives","ETHF0:USTF0",1769880375565,4.00971622,2417.9,2415.6,4.13908275]
["bitfinex-derivatives","ETHF0:USTF0",1769880376362,0.00503846,2417.9,2416.2,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880376863,4.00971622,2417.9,2416.4,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880377162,0.00503846,2417.9,2416.4,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880377363,0.00503846,2417.9,2416.5,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880377562,0.00503846,2417.9,2416.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880377761,0.00503846,2417.9,2416.5,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880377962,4.00971622,2417.9,2416.1,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880378157,4.00971622,2417.9,2415.6,0.33067939]
["bitfinex-derivatives","ETHF0:USTF0",1769880378158,4.00971622,2417.9,2415.7,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880379665,4.00971622,2417.9,2415.7,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880379862,0.00503846,2417.9,2416.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880380371,0.00503846,2417.9,2416.8,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769880380562,0.00503846,2417.9,2416.7,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880380764,4.00971622,2417.9,2416.2,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880381365,4.00971622,2417.9,2416.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880381565,4.00971622,2417.9,2416.0,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880381768,4.00971622,2417.9,2416.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880382071,4.00971622,2417.9,2415.6,4.13908275]
["bitfinex-derivatives","ETHF0:USTF0",1769880382567,4.00467776,2417.7,2415.6,0.00314182]
["bitfinex-derivatives","ETHF0:USTF0",1769880382767,4.00467776,2417.5,2415.6,0.00314182]
["bitfinex-derivatives","ETHF0:USTF0",1769880382974,4.00467776,2417.1,2415.6,0.00314182]
["bitfinex-derivatives","ETHF0:USTF0",1769880383159,4.00467776,2417.1,2414.7,4.14707171]
["bitfinex-derivatives","ETHF0:USTF0",1769880383160,4.21185776,2417.1,2414.7,4.14707171]
["bitfinex-derivatives","ETHF0:USTF0",1769880383672,4.21185776,2417.1,2414.7,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880384166,4.00467776,2416.7,2414.7,0.00508029]
["bitfinex-derivatives","ETHF0:USTF0",1769880384562,4.00467776,2415.7,2413.2,0.34155292]
["bitfinex-derivatives","ETHF0:USTF0",1769880384768,3.31,2415.6,2412.8,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880384972,4.00467776,2415.5,2412.8,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880385470,4.00786597,2415.5,2412.8,3.81158522]
["bitfinex-derivatives","ETHF0:USTF0",1769880385776,4.21203776,2415.0,2412.8,0.33326359]
["bitfinex-derivatives","ETHF0:USTF0",1769880386369,4.00467776,2414.8,2412.8,0.33326359]
["bitfinex-derivatives","ETHF0:USTF0",1769880386567,4.00467776,2414.8,2412.8,4.14816305]
["bitfinex-derivatives","ETHF0:USTF0",1769880386774,4.00467776,2414.8,2413.1,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880387076,4.00467776,2414.8,2413.1,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880387376,4.00467776,2414.8,2413.2,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880387577,4.00467776,2414.8,2412.8,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1769880388071,4.00467776,2414.8,2413.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880388277,4.00467776,2415.4,2413.6,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769880388471,4.00467776,2415.4,2413.6,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880388670,4.00467776,2415.4,2413.6,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880388871,4.00467776,2415.4,2413.8,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880389073,4.00467776,2415.4,2413.3,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880389473,4.00467776,2415.4,2413.3,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880389672,4.00467776,2415.4,2413.6,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880390176,4.00467776,2415.4,2414.1,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880390370,0.00318821,2415.5,2414.1,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880390575,4.00467776,2416.4,2415.1,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880390777,4.00467776,2416.4,2415.1,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880390973,4.00467776,2416.4,2414.6,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880391379,4.00467776,2416.6,2414.9,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880391578,4.00764116,2416.6,2414.9,3.81159564]
["bitfinex-derivatives","ETHF0:USTF0",1769880392574,4.00764116,2416.6,2415.0,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880393173,4.00764116,2416.6,2415.2,3.81155801]
["bitfinex-derivatives","ETHF0:USTF0",1769880393479,0.0029634,2416.6,2415.5,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880393674,0.0029634,2416.6,2415.8,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880394074,4.00467776,2417.4,2415.4,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880394378,4.21182776,2417.4,2415.4,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880394574,4.21182776,2417.4,2415.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880394774,4.00467776,2417.2,2415.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880394975,4.00951721,2417.2,2415.0,3.80840336]
["bitfinex-derivatives","ETHF0:USTF0",1769880395279,4.00951721,2417.2,2414.9,3.81159564]
["bitfinex-derivatives","ETHF0:USTF0",1769880395680,4.00467776,2417.0,2414.9,3.81159564]
["bitfinex-derivatives","ETHF0:USTF0",1769880395879,4.00467776,2417.0,2414.9,0.00319228]
["bitfinex-derivatives","ETHF0:USTF0",1769880396276,4.00467776,2416.7,2414.9,0.00319228]
["bitfinex-derivatives","ETHF0:USTF0",1769880396582,4.00467776,2416.5,2414.9,0.00319228]
["bitfinex-derivatives","ETHF0:USTF0",1769880397282,4.00467776,2416.5,2414.9,0.00634693]
["bitfinex-derivatives","ETHF0:USTF0",1769880397482,3.312,2417.1,2412.6,4.01925739]
["bitfinex-derivatives","ETHF0:USTF0",1769880397483,3.865225,2414.6,2412.6,4.01925739]
["bitfinex-derivatives","ETHF0:USTF0",1769880397984,3.865225,2414.6,2412.6,3.67932117]
["bitfinex-derivatives","ETHF0:USTF0",1769880398483,3.865225,2414.6,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880398484,3.86844424,2414.6,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880398683,3.865225,2414.2,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880399180,3.865225,2414.2,2412.6,3.68312856]
["bitfinex-derivatives","ETHF0:USTF0",1769880399478,4.072655,2414.2,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880399877,3.865225,2414.0,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880400083,7.178225,2414.0,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880400278,3.865225,2413.9,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880401181,3.865225,2413.9,2412.6,3.75788931]
["bitfinex-derivatives","ETHF0:USTF0",1769880401381,4.05387435,2414.2,2412.6,0.00380739]
["bitfinex-derivatives","ETHF0:USTF0",1769880401879,3.313,2414.3,2411.8,4.09740332]
["bitfinex-derivatives","ETHF0:USTF0",1769880401880,3.84644435,2414.0,2411.8,4.09740332]
["bitfinex-derivatives","ETHF0:USTF0",1769880402677,3.84644435,2414.0,2411.8,4.10149299]
["bitfinex-derivatives","ETHF0:USTF0",1769880403381,4.05389435,2414.0,2411.8,4.10149299]
["bitfinex-derivatives","ETHF0:USTF0",1769880403577,3.84644435,2413.3,2411.8,0.00408967]
["bitfinex-derivatives","ETHF0:USTF0",1769880403778,4.05394435,2413.3,2411.8,3.75817159]
["bitfinex-derivatives","ETHF0:USTF0",1769880404575,0.00321924,2414.6,2411.8,3.75817159]
["bitfinex-derivatives","ETHF0:USTF0",1769880404781,3.84966359,2414.6,2412.4,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880405485,3.84644435,2414.3,2412.4,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880405680,3.84644435,2414.3,2411.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769880405681,3.84644435,2412.4,2410.5,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880405879,3.84644435,2412.4,2410.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880406279,3.84644435,2412.4,2409.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880406582,4.05406435,2412.0,2409.8,4.08922394]
["bitfinex-derivatives","ETHF0:USTF0",1769880407382,3.84644435,2412.0,2409.8,4.08922394]
["bitfinex-derivatives","ETHF0:USTF0",1769880407882,3.84644435,2412.0,2409.8,3.75775481]
["bitfinex-derivatives","ETHF0:USTF0",1769880408086,3.84644435,2412.0,2409.8,4.0935235]
["bitfinex-derivatives","ETHF0:USTF0",1769880408288,3.85031507,2412.4,2409.8,4.0935235]
["bitfinex-derivatives","ETHF0:USTF0",1769880408488,3.85031507,2412.4,2410.0,3.96186192]
["bitfinex-derivatives","ETHF0:USTF0",1769880408789,3.85031507,2412.4,2410.0,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880409191,4.05790507,2412.4,2410.0,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880410085,0.00387072,2412.4,2410.4,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880410481,3.84644435,2413.6,2410.7,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880410784,3.84644435,2413.6,2411.0,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880410986,3.84644435,2414.2,2411.4,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880411286,3.84644435,2414.2,2411.6,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880411287,4.05387435,2414.2,2411.6,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880412688,4.05678805,2414.2,2411.6,3.75777328]
["bitfinex-derivatives","ETHF0:USTF0",1769880413683,3.84935805,2414.2,2411.6,3.75777328]
["bitfinex-derivatives","ETHF0:USTF0",1769880414189,3.84935805,2414.2,2411.7,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880414585,0.0029137,2414.2,2412.1,6.42768967]
["bitfinex-derivatives","ETHF0:USTF0",1769880414888,3.84644435,2415.6,2413.0,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880415190,3.84644435,2415.6,2413.2,3.96159192]
["bitfinex-derivatives","ETHF0:USTF0",1769880415385,3.316,2415.7,2413.2,3.96159192]
["bitfinex-derivatives","ETHF0:USTF0",1769880415788,7.16700474,2415.7,2413.2,3.96159192]
["bitfinex-derivatives","ETHF0:USTF0",1769880416091,3.84644435,2415.6,2413.2,3.96159192]
["bitfinex-derivatives","ETHF0:USTF0",1769880416282,3.84644435,2415.6,2413.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880417692,4.05375435,2415.6,2413.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880417892,3.84644435,2415.4,2413.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880418088,3.84644435,2415.0,2413.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880418294,3.84644435,2415.0,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880418488,4.05380435,2415.0,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880418788,3.84644435,2414.8,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880419789,3.84644435,2415.6,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880420196,4.05375435,2415.6,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880420394,3.84644435,2415.4,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880420603,3.84644435,2415.2,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880420802,3.84644435,2415.0,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880421003,3.84644435,2414.7,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880421399,0.20731,2415.6,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880421400,3.84644435,2415.5,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880421604,3.84644435,2415.5,2412.8,3.96162192]
["bitfinex-derivatives","ETHF0:USTF0",1769880423011,3.84644435,2415.5,2413.0,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880423411,3.32056039,2415.7,2413.1,2.67360775]
["bitfinex-derivatives","ETHF0:USTF0",1769880423714,3.32056039,2415.7,2413.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880423913,3.84644435,2415.6,2413.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880424108,4.05379435,2415.1,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880424308,3.84644435,2414.8,2412.8,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880424708,3.84644435,2414.8,2412.4,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880424911,3.84644435,2413.9,2411.7,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880425107,4.05392435,2413.6,2411.6,0.00369136]
["bitfinex-derivatives","ETHF0:USTF0",1769880425509,4.05395435,2413.3,2411.6,0.00369136]
["bitfinex-derivatives","ETHF0:USTF0",1769880425804,3.84644435,2413.0,2411.6,0.00369136]
["bitfinex-derivatives","ETHF0:USTF0",1769880426014,3.84644435,2412.5,2410.5,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880426212,3.84644435,2412.5,2410.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880426412,4.05401435,2412.5,2410.2,3.75408192]
["bitfinex-derivatives","ETHF0:USTF0",1769880426711,4.05401435,2412.5,2410.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769880426712,4.05401435,2412.5,2410.1,7.06908192]
["bitfinex-derivatives","ETHF0:USTF0",1769880426916,3.82718445,2412.3,2410.1,7.07245927]
["bitfinex-derivatives","ETHF0:USTF0",1769880427213,3.82718445,2412.3,2410.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880427612,3.82718445,2412.9,2410.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880428502,3.82718445,2412.9,2410.4,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880428710,3.82718445,2412.9,2410.7,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880428906,2.802,2413.7,2410.3,2.67360775]
["bitfinex-derivatives","ETHF0:USTF0",1769880428907,3.82718445,2413.7,2410.9,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880429109,3.82718445,2413.7,2411.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880429307,0.00504867,2413.9,2411.0,5.98960775]
["bitfinex-derivatives","ETHF0:USTF0",1769880429308,0.00504867,2413.9,2411.8,4.22454868]
["bitfinex-derivatives","ETHF0:USTF0",1769880429506,33.03586288,2415.9,2411.8,4.22454868]
["bitfinex-derivatives","ETHF0:USTF0",1769880429507,3.82718445,2415.0,2412.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880430108,3.82718445,2414.8,2412.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880430514,3.83212625,2414.8,2412.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880431813,0.0049418,2414.8,2412.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880432210,0.0049418,2414.8,2412.9,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880432516,3.82718445,2415.9,2413.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880432816,3.316,2416.0,2413.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880432817,3.82718445,2415.6,2413.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880433212,3.82718445,2416.0,2413.3,2.67360775]
["bitfinex-derivatives","ETHF0:USTF0",1769880433413,3.83100883,2416.0,2413.4,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880435917,0.00382438,2416.0,2413.4,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880436216,0.00382438,2416.0,2414.1,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880436421,0.00382438,2416.0,2414.1,4.02189288]
["bitfinex-derivatives","ETHF0:USTF0",1769880437418,3.83100883,2416.0,2414.1,4.02189288]
["bitfinex-derivatives","ETHF0:USTF0",1769880437811,3.83100883,2416.0,2414.1,0.0049742]
["bitfinex-derivatives","ETHF0:USTF0",1769880438216,3.82718445,2415.8,2414.1,0.0049742]
["bitfinex-derivatives","ETHF0:USTF0",1769880438418,3.82718445,2415.6,2414.1,0.0049742]
["bitfinex-derivatives","ETHF0:USTF0",1769880438917,0.00382438,2416.0,2414.1,4.02189288]
["bitfinex-derivatives","ETHF0:USTF0",1769880440025,3.315,2417.1,2414.1,4.02189288]
["bitfinex-derivatives","ETHF0:USTF0",1769880440026,3.82718445,2417.0,2414.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880440419,3.82718445,2417.5,2415.0,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880440624,3.82718445,2418.1,2415.0,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880440918,3.83022108,2418.1,2415.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880441223,0.00303663,2418.1,2415.8,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880441424,0.00303663,2418.1,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880442420,3.83022108,2418.1,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880443017,0.20711,2417.9,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880443225,3.82718445,2417.8,2415.8,0.00513175]
["bitfinex-derivatives","ETHF0:USTF0",1769880443517,3.82718445,2417.8,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880443922,3.82718445,2417.6,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880444620,0.00303663,2418.1,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880445319,3.83022108,2418.1,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880446023,3.82718445,2417.9,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880447822,3.82718445,2417.7,2415.8,4.02205043]
["bitfinex-derivatives","ETHF0:USTF0",1769880448027,3.82718445,2417.2,2415.8,0.00513175]
["bitfinex-derivatives","ETHF0:USTF0",1769880448223,0.00303663,2418.1,2415.0,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880448224,4.03437445,2417.0,2415.0,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880448527,3.82718445,2416.5,2414.6,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880448923,3.82718445,2416.2,2414.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880449221,3.82718445,2415.4,2414.2,0.00355515]
["bitfinex-derivatives","ETHF0:USTF0",1769880449423,3.82718445,2415.4,2412.7,5.98660775]
["bitfinex-derivatives","ETHF0:USTF0",1769880449424,3.82718445,2415.1,2412.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769880449624,3.82718445,2415.1,2412.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880449821,3.82718445,2415.0,2412.5,4.37585762]
["bitfinex-derivatives","ETHF0:USTF0",1769880450019,3.82718445,2415.0,2412.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880450424,3.313,2415.1,2412.8,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880451628,3.82718445,2415.8,2413.0,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880452521,0.00300716,2416.2,2413.5,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880452922,0.00300716,2416.2,2414.2,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880453127,3.83019161,2416.2,2414.2,4.02132562]
["bitfinex-derivatives","ETHF0:USTF0",1769880453528,0.00300716,2416.2,2414.2,4.02132562]
["bitfinex-derivatives","ETHF0:USTF0",1769880453926,3.83019161,2416.2,2414.2,4.02132562]
["bitfinex-derivatives","ETHF0:USTF0",1769880454427,0.00300716,2416.2,2414.2,4.02132562]
["bitfinex-derivatives","ETHF0:USTF0",1769880454629,0.00300716,2416.2,2414.3,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880454928,0.00300716,2416.2,2414.2,3.31740694]
["bitfinex-derivatives","ETHF0:USTF0",1769880454929,3.82718445,2417.6,2414.9,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880456030,3.83255767,2417.6,2414.9,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880456431,0.00537322,2417.6,2415.2,4.22424868]
["bitfinex-derivatives","ETHF0:USTF0",1769880456735,0.00537322,2417.6,2415.6,4.01691868]
["bitfinex-derivatives","ETHF0:USTF0",1769880456931,0.00537322,2417.6,2415.8,3.94000194]
["bitfinex-derivatives","ETHF0:USTF0",1769880459032,3.86297444,2417.6,2415.8,3.94000194]
["bitfinex-derivatives","ETHF0:USTF0",1769880459332,0.00537322,2417.6,2415.8,3.94000194]
["bitfinex-derivatives","ETHF0:USTF0",1769880459835,0.20699,2419.3,2416.4,4.14724194]
["bitfinex-derivatives","ETHF0:USTF0",1769880459836,3.85760122,2418.8,2416.4,4.14724194]
["bitfinex-derivatives","ETHF0:USTF0",1769880460030,3.85760122,2419.2,2416.7,4.14721194]
["bitfinex-derivatives","ETHF0:USTF0",1769880460227,3.85760122,2419.6,2416.9,3.94000194]
["bitfinex-derivatives","ETHF0:USTF0",1769880460431,3.85760122,2419.6,2416.9,4.29694818]
["bitfinex-derivatives","ETHF0:USTF0",1769880460632,3.3169372,2419.5,2416.9,4.30114142]
["bitfinex-derivatives","ETHF0:USTF0",1769880461232,3.85760122,2419.4,2417.3,3.94000194]
["bitfinex-derivatives","ETHF0:USTF0",1769880462133,0.0049372,2419.5,2417.3,3.94000194]
["bitfinex-derivatives","ETHF0:USTF0",1769880462632,0.0049372,2419.5,2417.3,4.14716194]
["bitfinex-derivatives","ETHF0:USTF0",1769880463132,0.0049372,2419.5,2417.5,6.68245408]
["bitfinex-derivatives","ETHF0:USTF0",1769880463336,0.0049372,2419.5,2417.6,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880465027,3.81186963,2419.5,2417.6,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880465630,3.81186963,2419.5,2417.2,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880467634,4.01883963,2419.5,2417.2,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880469033,0.0049372,2419.5,2417.6,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880469434,0.0049372,2419.5,2417.6,4.21597633]
["bitfinex-derivatives","ETHF0:USTF0",1769880469728,3.81186963,2419.5,2417.6,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880470833,3.81186963,2419.5,2417.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880471034,3.81186963,2419.5,2417.2,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880471237,3.80693243,2418.9,2416.9,4.01303957]
["bitfinex-derivatives","ETHF0:USTF0",1769880471828,3.80693243,2418.9,2416.9,4.37192083]
["bitfinex-derivatives","ETHF0:USTF0",1769880472138,3.80693243,2419.4,2416.9,4.37192083]
["bitfinex-derivatives","ETHF0:USTF0",1769880473032,3.80693243,2419.4,2417.3,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880474036,0.0049372,2419.5,2417.5,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880474235,0.0049372,2419.5,2417.5,4.21598633]
["bitfinex-derivatives","ETHF0:USTF0",1769880474739,3.81186963,2419.5,2417.5,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880475841,0.20703,2418.8,2416.9,4.37192083]
["bitfinex-derivatives","ETHF0:USTF0",1769880476135,4.01397243,2418.7,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880476336,0.20705,2418.6,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880476538,4.01399243,2418.5,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880476730,3.80693243,2418.5,2416.9,4.01303957]
["bitfinex-derivatives","ETHF0:USTF0",1769880477736,3.80693243,2418.9,2416.9,4.01303957]
["bitfinex-derivatives","ETHF0:USTF0",1769880478940,3.80693243,2418.9,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880479835,3.80693243,2418.5,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880480037,3.80693243,2418.5,2416.9,4.01303957]
["bitfinex-derivatives","ETHF0:USTF0",1769880480535,3.80693243,2419.2,2416.9,4.01303957]
["bitfinex-derivatives","ETHF0:USTF0",1769880480939,0.0049372,2419.5,2417.4,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880481136,3.81186963,2419.5,2417.6,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880481637,4.01884963,2419.5,2417.2,7.31884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880481833,3.80693243,2418.9,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880482436,3.80693243,2418.3,2416.9,0.00419324]
["bitfinex-derivatives","ETHF0:USTF0",1769880482638,4.01401243,2418.3,2416.0,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880482844,4.01401243,2418.3,2416.5,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880483338,3.80693243,2418.1,2416.1,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880483542,3.80693243,2417.7,2416.1,0.00333129]
["bitfinex-derivatives","ETHF0:USTF0",1769880483745,3.80693243,2417.4,2415.3,4.00884633]
["bitfinex-derivatives","ETHF0:USTF0",1769880483944,3.80693243,2417.4,2415.3,4.3696068]
["bitfinex-derivatives","ETHF0:USTF0",1769880484346,0.00347682,2417.7,2415.3,4.3696068]
["bitfinex-derivatives","ETHF0:USTF0",1769880484649,3.81040925,2417.7,2415.3,4.3696068]
["bitfinex-derivatives","ETHF0:USTF0",1769880484837,3.81040925,2417.7,2415.3,4.37269929]
["bitfinex-derivatives","ETHF0:USTF0",1769880486050,3.80693243,2417.1,2415.3,0.00309249]
["bitfinex-derivatives","ETHF0:USTF0",1769880486247,3.80693243,2416.9,2415.3,0.00309249]
["bitfinex-derivatives","ETHF0:USTF0",1769880486540,3.80693243,2416.9,2415.3,4.01193882]
["bitfinex-derivatives","ETHF0:USTF0",1769880486848,3.31,2417.0,2415.3,4.01193882]
["bitfinex-derivatives","ETHF0:USTF0",1769880487340,4.06341988,2417.3,2415.3,4.01193882]
["bitfinex-derivatives","ETHF0:USTF0",1769880487536,0.00347682,2417.7,2415.3,4.01193882]
["bitfinex-derivatives","ETHF0:USTF0",1769880487742,0.00347682,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880488743,0.00347682,2417.7,2415.7,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880489442,4.0668967,2417.7,2415.9,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880489844,4.2740167,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880490044,0.00347682,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880490244,4.0668967,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880490744,4.2740267,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880490950,0.00347682,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880491243,4.0668967,2417.7,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880491449,4.0668967,2417.7,2416.1,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880491450,0.00347682,2417.7,2416.1,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880491646,3.31,2418.6,2416.3,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880491847,3.31,2418.6,2416.6,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880492044,4.06341988,2419.2,2416.6,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880492447,4.06341988,2419.2,2416.8,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880492649,0.00368686,2419.2,2416.8,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880492846,0.00368686,2419.2,2417.0,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880493049,0.00368686,2419.2,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880493249,4.06710674,2419.2,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880493447,4.06341988,2418.9,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880493754,4.0668967,2418.9,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880493952,0.00347682,2418.8,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880494252,0.00347682,2418.5,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880494453,0.00347682,2419.0,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880494847,0.00347682,2418.9,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880495047,0.00347682,2419.0,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880495442,4.06341988,2419.1,2417.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880496046,4.06341988,2418.5,2417.0,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1769880496351,4.06341988,2418.0,2417.0,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1769880496547,0.00347682,2417.3,2416.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769880496750,4.06341988,2417.4,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880497047,4.06341988,2417.8,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880497243,4.0668967,2417.8,2415.5,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880497441,4.06837804,2417.8,2415.5,3.92031339]
["bitfinex-derivatives","ETHF0:USTF0",1769880497641,4.07185486,2417.8,2415.5,3.92031339]
["bitfinex-derivatives","ETHF0:USTF0",1769880498443,4.06341988,2417.5,2415.5,3.92031339]
["bitfinex-derivatives","ETHF0:USTF0",1769880498644,0.00495816,2417.8,2415.5,3.92031339]
["bitfinex-derivatives","ETHF0:USTF0",1769880498845,0.00495816,2417.8,2415.5,4.12762339]
["bitfinex-derivatives","ETHF0:USTF0",1769880499244,0.00495816,2417.8,2415.7,0.20729]
["bitfinex-derivatives","ETHF0:USTF0",1769880499449,0.00495816,2417.8,2416.2,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880500050,4.06341988,2418.9,2416.4,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880500246,4.06341988,2418.9,2416.5,0.20723]
["bitfinex-derivatives","ETHF0:USTF0",1769880500449,3.31,2419.0,2417.0,3.91685947]
["bitfinex-derivatives","ETHF0:USTF0",1769880500647,3.31,2419.0,2417.0,4.12403947]
["bitfinex-derivatives","ETHF0:USTF0",1769880500956,4.06341988,2417.4,2415.8,9.93354121]
["bitfinex-derivatives","ETHF0:USTF0",1769880501148,0.20718,2417.1,2415.5,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1769880501343,0.20721,2416.7,2413.7,4.08916882]
["bitfinex-derivatives","ETHF0:USTF0",1769880501544,0.20724,2416.4,2414.0,4.08916882]
["bitfinex-derivatives","ETHF0:USTF0",1769880501952,0.20725,2416.3,2414.0,4.08916882]
["bitfinex-derivatives","ETHF0:USTF0",1769880502349,0.20725,2416.3,2414.0,4.09283677]
["bitfinex-derivatives","ETHF0:USTF0",1769880502547,0.00467588,2417.1,2414.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1769880502744,0.00467588,2417.1,2414.5,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880503855,0.00467588,2417.1,2414.7,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880504351,0.00467588,2417.1,2414.7,8.22596883]
["bitfinex-derivatives","ETHF0:USTF0",1769880504654,0.00467588,2417.1,2414.7,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880506046,3.311,2417.0,2414.7,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880506251,3.311,2417.0,2414.8,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880506451,3.311,2417.0,2415.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880506655,0.00467588,2417.1,2415.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880507053,0.00467588,2417.1,2414.1,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880507854,0.20729,2415.8,2414.1,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880508050,3.311,2415.7,2414.1,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880508247,0.20722,2416.6,2415.0,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880508655,0.00467588,2417.1,2414.1,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880508961,0.2073,2415.7,2414.1,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880509154,3.312,2415.6,2414.0,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1769880509364,3.312,2415.6,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880509654,0.20724,2416.3,2414.2,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880509855,3.312,2416.1,2414.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880510360,0.00467588,2417.1,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880510559,5.992,2417.0,2414.4,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880511259,0.20726,2416.2,2414.4,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880511859,0.20719,2416.9,2414.0,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1769880512159,0.20721,2416.7,2414.0,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1769880512453,0.20728,2415.9,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880512659,0.20723,2416.5,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880512857,0.20719,2416.9,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880513060,5.992,2417.0,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880513256,0.20727,2416.0,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880513459,0.20719,2416.9,2414.2,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880513657,0.20728,2415.9,2414.2,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880514059,0.20721,2416.7,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880514264,0.20729,2415.8,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880514658,0.20729,2415.8,2414.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880514860,5.992,2417.0,2414.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880514861,0.2073,2415.7,2414.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880515058,3.313,2415.6,2414.3,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880515459,3.313,2415.6,2414.3,8.22596883]
["bitfinex-derivatives","ETHF0:USTF0",1769880516165,0.2073,2415.7,2414.4,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880516465,0.2073,2415.7,2414.0,4.09283678]
["bitfinex-derivatives","ETHF0:USTF0",1769880516662,0.2073,2415.7,2414.2,4.08916883]
["bitfinex-derivatives","ETHF0:USTF0",1769880517158,3.313,2416.0,2414.7,4.09226996]
["bitfinex-derivatives","ETHF0:USTF0",1769880517363,3.313,2416.0,2414.8,4.09226996]
["bitfinex-derivatives","ETHF0:USTF0",1769880517564,3.313,2416.0,2415.4,4.09226996]
["bitfinex-derivatives","ETHF0:USTF0",1769880517565,3.24311932,2416.0,2415.4,4.09226996]
["bitfinex-derivatives","ETHF0:USTF0",1769880517864,3.24311932,2416.0,2414.0,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1769880518262,3.24311932,2416.0,2414.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1769880518762,3.24311932,2416.0,2414.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1769880518962,3.24311932,2416.0,2414.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1769880519362,3.24311932,2416.0,2414.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1769880519566,3.82979525,2416.0,2414.0,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1769880519860,3.45038932,2416.0,2414.4,3.90256699]
["bitfinex-derivatives","ETHF0:USTF0",1769880520060,0.20727,2416.0,2414.4,3.90256699]
["bitfinex-derivatives","ETHF0:USTF0",1769880520255,0.20727,2416.0,2414.0,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1769880520256,0.20727,2416.0,2414.8,3.90256699]
["bitfinex-derivatives","ETHF0:USTF0",1769880520662,3.69240593,2416.5,2414.9,3.89797398]
["bitfinex-derivatives","ETHF0:USTF0",1769880521164,3.69240593,2416.5,2415.0,3.89797398]
["bitfinex-derivatives","ETHF0:USTF0",1769880521356,3.313,2416.5,2415.3,3.8979545]
["bitfinex-derivatives","ETHF0:USTF0",1769880521765,3.313,2416.5,2415.5,3.8979545]
["bitfinex-derivatives","ETHF0:USTF0",1769880522359,3.313,2416.5,2415.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1769880522565,3.313,2416.5,2415.8,3.71037935]
["bitfinex-derivatives","ETHF0:USTF0",1769880522765,3.6819064,2416.5,2413.9,3.90758698]
["bitfinex-derivatives","ETHF0:USTF0",1769880522965,0.20724,2416.4,2414.8,3.90758698]
["bitfinex-derivatives","ETHF0:USTF0",1769880523368,0.20724,2416.4,2415.0,3.90758698]
["bitfinex-derivatives","ETHF0:USTF0",1769880523567,0.5761564,2416.2,2414.6,3.90758698]
["bitfinex-derivatives","ETHF0:USTF0",1769880523760,0.5761564,2416.2,2414.6,3.91113236]
["bitfinex-derivatives","ETHF0:USTF0",1769880524659,0.5880808,2415.9,2414.6,3.91113236]
["bitfinex-derivatives","ETHF0:USTF0",1769880524860,0.5880908,2415.7,2414.6,0.00354538]
["bitfinex-derivatives","ETHF0:USTF0",1769880525257,0.2073,2415.7,2414.6,0.00354538]
["bitfinex-derivatives","ETHF0:USTF0",1769880525460,0.2073,2415.7,2414.6,7.61228016]
["bitfinex-derivatives","ETHF0:USTF0",1769880525661,0.2073,2415.7,2414.6,3.90519016]
["bitfinex-derivatives","ETHF0:USTF0",1769880525857,0.2073,2415.7,2414.7,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880526062,0.2073,2415.7,2414.7,7.60873478]
["bitfinex-derivatives","ETHF0:USTF0",1769880526464,0.2073,2415.7,2415.1,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880526675,0.2073,2415.7,2415.0,3.90059393]
["bitfinex-derivatives","ETHF0:USTF0",1769880526968,0.2073,2415.7,2414.6,0.00354538]
["bitfinex-derivatives","ETHF0:USTF0",1769880527169,0.2073,2415.7,2414.8,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880527370,0.2073,2415.7,2414.6,0.00354538]
["bitfinex-derivatives","ETHF0:USTF0",1769880527764,0.20732,2415.5,2412.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769880527962,0.20734,2415.3,2413.4,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880528267,0.20734,2415.3,2413.1,0.38713537]
["bitfinex-derivatives","ETHF0:USTF0",1769880528570,0.20734,2415.3,2413.4,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880528770,0.21152735,2415.3,2413.7,7.46229802]
["bitfinex-derivatives","ETHF0:USTF0",1769880528967,0.00418735,2415.3,2414.0,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880529277,0.00418735,2415.3,2414.0,7.46229802]
["bitfinex-derivatives","ETHF0:USTF0",1769880529473,0.00418735,2415.3,2414.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880529880,0.00418735,2415.3,2415.0,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880530074,0.20727,2416.0,2415.0,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880530281,0.20727,2416.0,2415.1,3.32242802]
["bitfinex-derivatives","ETHF0:USTF0",1769880530473,0.20727,2416.0,2415.1,5.63951802]
["bitfinex-derivatives","ETHF0:USTF0",1769880530674,0.20727,2416.0,2413.6,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769880530879,0.20727,2416.0,2414.3,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880531076,3.07446423,2415.7,2414.3,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1769880531580,3.07446423,2415.7,2414.4,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880531775,3.28176423,2415.7,2414.4,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880531977,0.2073,2415.7,2414.4,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880532375,0.0046802,2416.0,2415.0,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880532573,0.0046802,2416.0,2414.8,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880532873,0.0046802,2416.0,2414.9,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880533184,3.314,2417.2,2415.7,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880533379,3.06294043,2417.1,2415.8,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880533583,3.06294043,2416.8,2415.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880533877,3.27015043,2416.7,2415.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880534181,0.2121617,2416.7,2415.6,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880534382,0.2121617,2416.7,2415.6,7.46229802]
["bitfinex-derivatives","ETHF0:USTF0",1769880534680,0.2121617,2416.7,2415.7,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1769880534881,3.31848929,2416.7,2415.2,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880535473,3.10632759,2416.6,2415.2,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880535676,3.10632759,2416.6,2414.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880535873,3.10632759,2416.6,2414.6,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880536273,3.10632759,2416.3,2414.3,3.75859617]
["bitfinex-derivatives","ETHF0:USTF0",1769880536680,3.31497625,2415.8,2414.3,3.75859617]
["bitfinex-derivatives","ETHF0:USTF0",1769880536879,5.973,2415.7,2414.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880537086,3.314,2415.7,2414.7,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880537380,3.314,2415.7,2415.1,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880537777,3.314,2415.7,2415.4,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880538184,2.659,2416.4,2415.6,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880538384,2.659,2416.4,2415.2,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880538584,2.659,2416.4,2415.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880538787,2.659,2416.4,2415.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880538987,2.659,2416.4,2415.4,7.04670802]
["bitfinex-derivatives","ETHF0:USTF0",1769880539180,2.659,2416.4,2415.5,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880539386,0.20722,2416.6,2415.5,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880539582,0.20722,2416.6,2415.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880539776,0.0049517,2416.7,2415.9,7.04670802]
["bitfinex-derivatives","ETHF0:USTF0",1769880539980,7.0871196,2417.4,2415.9,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880539981,2.658,2417.2,2415.9,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880540184,2.658,2417.2,2416.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880540380,0.20714,2417.5,2416.3,7.04670802]
["bitfinex-derivatives","ETHF0:USTF0",1769880540580,3.7731196,2417.4,2416.3,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880540776,2.658,2417.6,2416.6,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880540978,0.00356152,2417.6,2416.6,3.75817474]
["bitfinex-derivatives","ETHF0:USTF0",1769880541285,3.7731196,2418.6,2417.4,7.04670802]
["bitfinex-derivatives","ETHF0:USTF0",1769880541585,3.314,2419.0,2417.7,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880541784,3.314,2419.0,2417.8,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880541986,3.314,2419.0,2416.7,0.20721]
["bitfinex-derivatives","ETHF0:USTF0",1769880541987,3.7731196,2419.8,2418.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880542280,0.00371856,2419.8,2418.4,3.75870391]
["bitfinex-derivatives","ETHF0:USTF0",1769880542486,3.77683816,2419.8,2418.4,0.00349589]
["bitfinex-derivatives","ETHF0:USTF0",1769880542982,3.77683816,2419.8,2418.4,7.05020391]
["bitfinex-derivatives","ETHF0:USTF0",1769880543184,3.77683816,2419.8,2418.5,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880543988,3.77683816,2419.8,2418.6,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880544387,3.77683816,2419.8,2418.4,0.00349589]
["bitfinex-derivatives","ETHF0:USTF0",1769880544781,3.77683816,2419.8,2416.7,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880544782,3.7731196,2418.9,2416.7,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880544986,0.07567402,2419.8,2414.3,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1769880544987,2.621,2419.5,2417.4,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880545186,2.621,2419.5,2417.8,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880545587,2.621,2419.5,2418.2,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880545788,2.621,2419.5,2418.2,3.75871246]
["bitfinex-derivatives","ETHF0:USTF0",1769880545988,2.621,2419.5,2418.5,7.04670802]
["bitfinex-derivatives","ETHF0:USTF0",1769880546292,3.312,2419.7,2418.5,3.75520802]
["bitfinex-derivatives","ETHF0:USTF0",1769880546488,3.312,2419.7,2418.2,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1769880546489,3.312,2419.7,2418.9,7.04670802]
["bitfinex-derivatives","ETHF0:USTF0",1769880546693,3.7731196,2419.6,2418.2,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1769880546994,3.7731196,2419.6,2418.4,7.11146867]
["bitfinex-derivatives","ETHF0:USTF0",1769880547289,3.7731196,2419.6,2418.3,7.11146867]
["bitfinex-derivatives","ETHF0:USTF0",1769880547694,3.7731196,2419.6,2418.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880547987,3.7731196,2419.6,2418.2,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1769880547988,3.77385968,2419.3,2418.2,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1769880548191,3.77385968,2419.3,2417.5,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880548388,3.77385968,2419.3,2417.6,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880548787,0.207,2419.2,2417.9,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880548983,7.08585968,2419.7,2417.9,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880549182,0.00371856,2419.8,2417.9,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880549183,0.00371856,2419.8,2418.7,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880549588,0.00371856,2419.8,2418.7,7.11146867]
["bitfinex-derivatives","ETHF0:USTF0",1769880549990,0.00371856,2419.8,2418.3,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880549991,3.77757824,2419.8,2418.3,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880550190,3.77757824,2419.8,2418.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880550389,3.77757824,2419.8,2418.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880550797,3.77757824,2419.8,2418.0,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880550994,3.77385968,2419.6,2417.9,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1769880551190,0.00371856,2419.8,2418.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880551496,0.00371856,2419.8,2418.7,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880551892,3.77385968,2420.9,2419.4,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880552098,3.311,2420.8,2418.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880552293,3.311,2420.8,2417.9,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1769880552598,7.08485968,2421.3,2419.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880552794,7.08925098,2421.3,2418.5,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1769880553000,7.08925098,2421.3,2419.6,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880553195,7.08925098,2421.3,2419.6,3.82461873]
["bitfinex-derivatives","ETHF0:USTF0",1769880553493,3.77385968,2421.2,2419.6,3.82461873]
["bitfinex-derivatives","ETHF0:USTF0",1769880553700,3.77385968,2421.2,2419.9,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880554190,3.77385968,2421.0,2419.6,3.82461873]
["bitfinex-derivatives","ETHF0:USTF0",1769880554391,3.77385968,2421.0,2419.7,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880554593,3.77385968,2421.0,2419.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880554793,3.77385968,2421.0,2419.7,7.11146867]
["bitfinex-derivatives","ETHF0:USTF0",1769880554999,3.77385968,2421.0,2419.7,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880555390,3.77385968,2421.0,2419.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880555700,0.0043913,2421.3,2420.2,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880556199,0.0043913,2421.3,2420.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880556499,0.0043913,2421.3,2420.2,7.11146867]
["bitfinex-derivatives","ETHF0:USTF0",1769880556698,3.77825098,2421.3,2419.8,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880556901,3.77385968,2421.1,2419.6,0.00465006]
["bitfinex-derivatives","ETHF0:USTF0",1769880557096,3.98070968,2420.9,2419.6,0.00465006]
["bitfinex-derivatives","ETHF0:USTF0",1769880557301,3.98074968,2420.5,2419.6,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769880558302,3.77385968,2420.2,2419.6,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769880558603,0.20692,2420.1,2417.6,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880558803,0.20692,2420.1,2419.0,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880559203,0.20692,2420.1,2419.4,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1769880559403,0.20692,2420.1,2419.4,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1769880559804,0.20692,2420.1,2419.0,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880560000,3.98077968,2420.1,2418.6,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880560500,3.98080968,2419.8,2417.2,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880560703,3.77385968,2419.6,2417.2,4.21459106]
["bitfinex-derivatives","ETHF0:USTF0",1769880560904,3.77385968,2419.6,2417.2,3.82479083]
["bitfinex-derivatives","ETHF0:USTF0",1769880560905,0.20701,2419.1,2417.2,3.82479083]
["bitfinex-derivatives","ETHF0:USTF0",1769880561099,3.77385968,2418.7,2417.2,3.82479083]
["bitfinex-derivatives","ETHF0:USTF0",1769880561294,3.98091968,2418.5,2417.2,0.00482216]
["bitfinex-derivatives","ETHF0:USTF0",1769880561498,3.98091968,2418.5,2415.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769880561499,3.77385968,2417.9,2415.8,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880561697,3.77385968,2417.7,2415.8,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880561902,3.77385968,2417.3,2415.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880562094,3.51617,2417.2,2415.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880562303,0.20717,2417.2,2415.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880562495,3.309,2417.5,2415.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880563099,0.00374769,2417.5,2415.4,3.8240248]
["bitfinex-derivatives","ETHF0:USTF0",1769880563303,3.309,2418.2,2415.4,3.8240248]
["bitfinex-derivatives","ETHF0:USTF0",1769880563607,3.309,2418.7,2415.8,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880563810,3.77385968,2418.6,2415.8,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880564298,3.778927,2418.6,2415.8,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880565205,0.00506732,2418.6,2416.1,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880566102,0.00506732,2418.6,2416.1,4.02722867]
["bitfinex-derivatives","ETHF0:USTF0",1769880571006,0.00506732,2418.6,2416.3,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880571408,2.639,2419.6,2415.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1769880571409,3.77385968,2418.3,2416.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880571712,3.77385968,2418.7,2416.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880572513,3.77385968,2418.4,2416.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880574806,3.98091968,2418.4,2416.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880575219,3.77385968,2418.1,2416.4,3.81996867]
["bitfinex-derivatives","ETHF0:USTF0",1769880575515,3.77385968,2417.5,2415.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1769880575707,0.20714,2417.6,2415.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1769880575906,3.77385968,2417.9,2415.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1769880576412,3.77385968,2418.3,2415.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1769880577014,0.20707,2418.4,2415.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1769880577410,0.20707,2418.4,2415.7,0.20729]
["bitfinex-derivatives","ETHF0:USTF0",1769880577615,0.20707,2418.4,2415.8,3.93416603]
["bitfinex-derivatives","ETHF0:USTF0",1769880578111,0.20707,2418.4,2415.8,4.14144603]
["bitfinex-derivatives","ETHF0:USTF0",1769880578317,3.68822039,2418.7,2416.1,4.14142603]
["bitfinex-derivatives","ETHF0:USTF0",1769880578517,0.00484222,2418.7,2416.5,3.93416603]
["bitfinex-derivatives","ETHF0:USTF0",1769880579512,0.00484222,2418.7,2416.5,4.14138603]
["bitfinex-derivatives","ETHF0:USTF0",1769880579712,3.68822039,2418.7,2416.5,4.14138603]
["bitfinex-derivatives","ETHF0:USTF0",1769880579913,3.89526039,2418.7,2416.5,3.93416603]
["bitfinex-derivatives","ETHF0:USTF0",1769880582116,3.68822039,2418.7,2416.5,3.93416603]
["bitfinex-derivatives","ETHF0:USTF0",1769880582313,0.20694,2419.9,2417.2,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880582513,4.27442588,2419.9,2417.4,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880582717,4.06748588,2419.7,2417.4,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880583420,4.07095214,2419.7,2417.4,3.74918607]
["bitfinex-derivatives","ETHF0:USTF0",1769880583807,4.27790214,2419.7,2417.4,3.74918607]
["bitfinex-derivatives","ETHF0:USTF0",1769880584008,4.27449588,2419.1,2417.4,3.74918607]
["bitfinex-derivatives","ETHF0:USTF0",1769880584413,4.06748588,2419.1,2417.4,3.74918607]
["bitfinex-derivatives","ETHF0:USTF0",1769880584613,4.27454588,2418.5,2417.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880585909,3.31,2419.3,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880585910,4.06748588,2419.2,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880588218,3.31,2419.3,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880588720,4.06748588,2419.6,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880589121,4.27439588,2420.2,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880589321,4.06748588,2419.9,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880590617,0.20691,2420.2,2417.4,3.74382607]
["bitfinex-derivatives","ETHF0:USTF0",1769880592017,0.20691,2420.2,2417.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880592221,0.20691,2420.2,2417.7,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769880592222,0.20684,2421.1,2418.5,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880592423,0.20684,2421.1,2418.5,3.95086683]
["bitfinex-derivatives","ETHF0:USTF0",1769880593322,0.21187898,2421.1,2418.5,3.95086683]
["bitfinex-derivatives","ETHF0:USTF0",1769880594321,0.00503898,2421.1,2418.7,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880594525,4.07252486,2421.1,2418.7,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880594826,4.07252486,2421.1,2418.7,4.11307317]
["bitfinex-derivatives","ETHF0:USTF0",1769880595522,4.07252486,2421.1,2418.7,4.32011317]
["bitfinex-derivatives","ETHF0:USTF0",1769880596516,4.07252486,2421.1,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880596722,0.00503898,2421.1,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880596917,4.07252486,2421.1,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880599829,4.06748588,2420.7,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880600023,4.06748588,2420.5,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880600223,3.308,2420.6,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880600224,4.06748588,2421.0,2418.8,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880601017,0.00503898,2421.1,2419.3,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880601228,0.00503898,2421.1,2419.3,3.7486998]
["bitfinex-derivatives","ETHF0:USTF0",1769880601428,3.308,2422.0,2419.3,3.7486998]
["bitfinex-derivatives","ETHF0:USTF0",1769880601429,3.308,2422.0,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880601624,4.06748588,2421.9,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880601829,3.308,2422.0,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880602032,7.37548588,2422.0,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880602330,4.06748588,2421.9,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880602921,0.00494599,2422.0,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880603128,4.07243187,2422.0,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880604222,0.20676,2421.9,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880604430,4.06748588,2421.6,2420.0,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880604933,4.06748588,2421.2,2419.6,3.74381683]
["bitfinex-derivatives","ETHF0:USTF0",1769880605133,4.06748588,2421.0,2419.3,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1769880605325,4.27432588,2421.0,2419.3,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1769880605528,0.20685,2420.9,2419.3,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1769880605723,4.06748588,2420.8,2419.3,0.00488297]
["bitfinex-derivatives","ETHF0:USTF0",1769880606127,4.06748588,2420.8,2418.7,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1769880606128,4.06748588,2420.3,2418.7,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1769880606327,4.06748588,2420.1,2418.7,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1769880606531,4.27440588,2420.1,2418.7,394.99075847]
["bitfinex-derivatives","ETHF0:USTF0",1769880606835,0.00247561,2419.7,2418.7,393.57830501]
["bitfinex-derivatives","ETHF0:USTF0",1769880607031,3.51387,2420.8,2418.8,4.08860249]
["bitfinex-derivatives","ETHF0:USTF0",1769880607329,0.20692,2420.1,2418.8,0.00291723]
["bitfinex-derivatives","ETHF0:USTF0",1769880607526,0.20694,2419.9,2418.8,0.00291723]
["bitfinex-derivatives","ETHF0:USTF0",1769880607728,0.20694,2419.9,2418.7,388.04426754]
["bitfinex-derivatives","ETHF0:USTF0",1769880607928,0.20695,2419.7,2418.7,386.91060093]
["bitfinex-derivatives","ETHF0:USTF0",1769880608129,0.20695,2419.7,2418.7,386.35656093]
["bitfinex-derivatives","ETHF0:USTF0",1769880608632,0.20695,2419.7,2418.7,386.36132712]
["bitfinex-derivatives","ETHF0:USTF0",1769880608933,3.307,2420.5,2418.9,4.0886025]
["bitfinex-derivatives","ETHF0:USTF0",1769880609131,0.20687,2420.7,2419.1,4.0886025]
["bitfinex-derivatives","ETHF0:USTF0",1769880609334,0.00470391,2420.8,2419.1,4.0886025]
["bitfinex-derivatives","ETHF0:USTF0",1769880609633,0.00470391,2420.8,2419.3,4.0886025]
["bitfinex-derivatives","ETHF0:USTF0",1769880610031,0.00470391,2420.8,2418.8,4.0886025]
["bitfinex-derivatives","ETHF0:USTF0",1769880610225,0.21156391,2420.8,2418.8,4.0886025]
["bitfinex-derivatives","ETHF0:USTF0",1769880610426,0.00470391,2420.8,2419.2,8.20420382]
["bitfinex-derivatives","ETHF0:USTF0",1769880610632,0.00470391,2420.8,2419.3,4.07060382]
["bitfinex-derivatives","ETHF0:USTF0",1769880610936,0.00470391,2420.8,2419.5,8.20420382]
["bitfinex-derivatives","ETHF0:USTF0",1769880611136,0.00470391,2420.8,2419.5,4.07060382]
["bitfinex-derivatives","ETHF0:USTF0",1769880611432,3.5138,2421.5,2419.9,4.07060382]
["bitfinex-derivatives","ETHF0:USTF0",1769880611634,0.03599735,2421.4,2419.9,4.07060382]
["bitfinex-derivatives","ETHF0:USTF0",1769880611935,3.5138,2421.5,2420.0,4.07060382]
["bitfinex-derivatives","ETHF0:USTF0",1769880612341,3.31221072,2421.5,2420.1,4.01815115]
["bitfinex-derivatives","ETHF0:USTF0",1769880612631,3.307,2422.5,2420.8,4.01815115]
["bitfinex-derivatives","ETHF0:USTF0",1769880612833,3.307,2422.5,2421.1,4.01815115]
["bitfinex-derivatives","ETHF0:USTF0",1769880613336,3.307,2422.9,2421.4,4.01815115]
["bitfinex-derivatives","ETHF0:USTF0",1769880613732,3.31004071,2422.9,2421.9,4.01815115]
["bitfinex-derivatives","ETHF0:USTF0",1769880614038,0.14090268,2424.4,2422.4,4.01815115]
["bitfinex-derivatives","ETHF0:USTF0",1769880614236,0.56053268,2423.2,2420.1,0.20692]
["bitfinex-derivatives","ETHF0:USTF0",1769880614536,0.63115718,2423.5,2420.5,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769880614927,0.20662,2423.6,2420.5,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769880615136,0.63115718,2423.5,2420.7,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1769880615336,0.00518525,2423.5,2420.7,0.0030312]
["bitfinex-derivatives","ETHF0:USTF0",1769880615838,33.03586288,2425.6,2420.7,0.0030312]
["bitfinex-derivatives","ETHF0:USTF0",1769880615839,0.63115718,2425.0,2422.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1769880616035,0.63115718,2425.0,2421.7,0.20677]
["bitfinex-derivatives","ETHF0:USTF0",1769880616228,0.63115718,2425.0,2422.1,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880616434,0.63634243,2424.9,2422.1,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880616634,0.74210625,2424.5,2422.1,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880616938,0.74210625,2424.1,2422.1,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880617134,0.74210625,2423.7,2421.7,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880617337,0.74210625,2424.1,2421.7,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880617835,0.74210625,2424.2,2422.0,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880618438,3.306,2424.5,2422.2,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880618839,3.306,2424.5,2422.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880619236,1.12981204,2426.4,2424.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880619437,1.12981204,2426.4,2423.3,0.20664]
["bitfinex-derivatives","ETHF0:USTF0",1769880619438,1.12981204,2427.2,2424.6,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880619740,1.12981204,2427.2,2425.2,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880620442,1.11820026,2426.8,2425.2,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880620640,0.20636,2426.7,2425.3,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880620841,0.00499385,2426.8,2425.3,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880621040,1.11820026,2428.3,2426.2,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880621246,3.305,2428.7,2426.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880621747,1.32439026,2428.6,2426.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880621946,0.21058342,2428.6,2426.6,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880622141,0.00439342,2428.6,2426.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880622542,1.810545,2427.5,2425.2,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1769880622739,1.810545,2427.3,2425.2,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1769880622941,2.22813953,2430.1,2425.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769880623150,1.8822307,2430.4,2426.2,0.20639]
["bitfinex-derivatives","ETHF0:USTF0",1769880623556,1.8822307,2430.4,2426.5,4.12968128]
["bitfinex-derivatives","ETHF0:USTF0",1769880623756,0.20607,2430.1,2426.4,4.12968128]
["bitfinex-derivatives","ETHF0:USTF0",1769880623957,1.8822307,2429.6,2425.3,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1769880624158,1.8822307,2429.4,2425.3,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1769880624358,2.02956193,2429.2,2425.3,29.06247]
["bitfinex-derivatives","ETHF0:USTF0",1769880624552,2.23571193,2429.2,2425.4,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880624754,2.02956193,2428.6,2425.4,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880625057,2.02956193,2427.4,2425.2,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1769880625259,2.02956193,2427.0,2425.2,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1769880625451,2.02956193,2426.8,2424.3,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880625958,2.02956193,2426.6,2424.3,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880626155,2.02956193,2427.3,2424.3,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880626357,2.10131029,2427.3,2424.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880626556,0.0037897,2427.4,2424.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880626749,0.0037897,2427.4,2425.9,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880626952,1.88566584,2427.4,2425.4,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880627364,2.08819614,2427.2,2424.4,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880627560,2.08819614,2427.2,2424.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880627764,2.08819614,2427.2,2424.6,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880627765,1.88187614,2427.1,2424.6,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880627957,1.88187614,2427.1,2424.7,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880628358,1.88187614,2427.1,2424.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880628555,2.08819614,2427.1,2424.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880628763,1.52667964,2426.7,2424.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880629057,1.32031964,2426.5,2424.3,3.86778387]
["bitfinex-derivatives","ETHF0:USTF0",1769880629458,1.52670964,2426.3,2424.3,3.86778387]
["bitfinex-derivatives","ETHF0:USTF0",1769880629658,1.32031964,2426.0,2424.3,0.00377377]
["bitfinex-derivatives","ETHF0:USTF0",1769880629959,1.52678964,2425.4,2423.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880630163,1.31654587,2425.2,2422.4,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880630360,1.52304587,2425.0,2422.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880630554,1.10629657,2424.6,2422.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880630955,1.10629657,2424.2,2421.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880631159,0.2065,2425.0,2420.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1769880631160,1.30930621,2423.4,2420.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880631359,1.10266621,2423.2,2420.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880631560,1.10266621,2423.2,2420.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880631956,1.30934621,2422.9,2420.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880632257,1.10266621,2422.7,2420.8,3.86814398]
["bitfinex-derivatives","ETHF0:USTF0",1769880632656,1.06578426,2422.3,2420.8,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1769880633262,1.06578426,2422.3,2420.2,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880633454,1.26838038,2422.4,2420.0,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880633860,1.06165038,2421.9,2420.0,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880634064,0.20676,2422.0,2420.0,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880634065,1.06165038,2421.7,2420.0,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880634265,1.06165038,2421.7,2420.0,3.86931696]
["bitfinex-derivatives","ETHF0:USTF0",1769880635961,0.98592378,2421.3,2419.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880636159,0.98061692,2421.1,2419.5,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880636659,0.98061692,2421.1,2418.8,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880636865,0.98061692,2421.1,2419.0,3.8640101]
["bitfinex-derivatives","ETHF0:USTF0",1769880637065,0.98487553,2421.1,2419.1,3.7244589]
["bitfinex-derivatives","ETHF0:USTF0",1769880637461,0.98487553,2421.1,2419.2,3.7244589]
["bitfinex-derivatives","ETHF0:USTF0",1769880637960,0.98487553,2421.1,2419.0,0.00512713]
["bitfinex-derivatives","ETHF0:USTF0",1769880638664,0.20686,2420.8,2419.2,3.7244589]
["bitfinex-derivatives","ETHF0:USTF0",1769880638865,1.21603547,2420.8,2419.2,3.7244589]
["bitfinex-derivatives","ETHF0:USTF0",1769880639163,1.01343408,2421.1,2419.0,3.72958603]
["bitfinex-derivatives","ETHF0:USTF0",1769880639464,1.00917547,2420.7,2418.7,386.35656093]
["bitfinex-derivatives","ETHF0:USTF0",1769880639663,0.20694,2419.9,2418.7,384.72181874]
["bitfinex-derivatives","ETHF0:USTF0",1769880639867,0.20696,2419.7,2418.7,336.52967374]
["bitfinex-derivatives","ETHF0:USTF0",1769880640077,3.304,2419.8,2418.7,307.75232999]
["bitfinex-derivatives","ETHF0:USTF0",1769880640257,3.304,2419.8,2418.7,306.26294999]
["bitfinex-derivatives","ETHF0:USTF0",1769880640463,0.20699,2419.3,2418.7,304.70845965]
["bitfinex-derivatives","ETHF0:USTF0",1769880640665,0.00401647,2419.3,2418.7,257.17665653]
["bitfinex-derivatives","ETHF0:USTF0",1769880640869,0.00401647,2419.3,2418.7,140.12649476]
["bitfinex-derivatives","ETHF0:USTF0",1769880641165,0.00401647,2419.3,2418.7,33.41730753]
["bitfinex-derivatives","ETHF0:USTF0",1769880641365,0.00248563,2418.5,2415.9,4.08671065]
["bitfinex-derivatives","ETHF0:USTF0",1769880641560,0.20954563,2418.5,2416.6,4.08671065]
["bitfinex-derivatives","ETHF0:USTF0",1769880641759,0.00248563,2418.0,2416.2,4.08671065]
["bitfinex-derivatives","ETHF0:USTF0",1769880641966,0.00248563,2417.8,2416.2,4.08671065]
["bitfinex-derivatives","ETHF0:USTF0",1769880642167,0.20702,2418.9,2416.4,4.08671065]
["bitfinex-derivatives","ETHF0:USTF0",1769880642467,0.20950563,2418.9,2416.4,4.08671065]
["bitfinex-derivatives","ETHF0:USTF0",1769880642670,0.20950563,2418.9,2417.2,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880642870,0.00401647,2419.3,2417.4,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880643068,0.00401647,2419.3,2417.5,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880643273,0.00401647,2419.3,2416.4,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769880643274,0.00401647,2419.3,2417.7,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880643459,0.00401647,2419.3,2417.9,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880643664,0.00401647,2419.3,2417.9,4.08699131]
["bitfinex-derivatives","ETHF0:USTF0",1769880643972,0.00401647,2419.3,2418.1,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880644164,3.306,2419.8,2418.6,20.61338533]
["bitfinex-derivatives","ETHF0:USTF0",1769880644469,3.306,2419.8,2418.7,20.61338533]
["bitfinex-derivatives","ETHF0:USTF0",1769880644767,3.306,2419.8,2418.7,4.08290405]
["bitfinex-derivatives","ETHF0:USTF0",1769880644963,0.42819528,2419.6,2417.9,0.00408726]
["bitfinex-derivatives","ETHF0:USTF0",1769880645164,0.20699,2419.3,2417.9,36.00408726]
["bitfinex-derivatives","ETHF0:USTF0",1769880645364,0.43241269,2419.6,2417.9,36.00408726]
["bitfinex-derivatives","ETHF0:USTF0",1769880645365,0.63520528,2419.1,2417.9,0.00408726]
["bitfinex-derivatives","ETHF0:USTF0",1769880645568,0.20702,2418.9,2415.8,0.20728]
["bitfinex-derivatives","ETHF0:USTF0",1769880645768,0.20704,2418.7,2416.2,16.53048128]
["bitfinex-derivatives","ETHF0:USTF0",1769880645964,0.20704,2418.7,2415.9,41.30207726]
["bitfinex-derivatives","ETHF0:USTF0",1769880645965,0.20704,2418.7,2416.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769880646172,0.20704,2418.7,2416.7,16.53048128]
["bitfinex-derivatives","ETHF0:USTF0",1769880646467,0.20706,2418.5,2416.7,0.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1769880646666,0.20708,2418.3,2416.8,35.57107726]
["bitfinex-derivatives","ETHF0:USTF0",1769880646969,0.20708,2418.3,2417.2,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880647166,3.77397178,2418.9,2417.6,16.53048128]
["bitfinex-derivatives","ETHF0:USTF0",1769880647363,3.77397178,2418.9,2417.4,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880647364,3.51402,2418.9,2417.4,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880647561,0.00421741,2419.6,2418.3,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880647766,0.21117741,2419.6,2418.3,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880647968,0.21117741,2419.6,2418.3,35.57107726]
["bitfinex-derivatives","ETHF0:USTF0",1769880648167,0.20697,2419.5,2418.0,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880648367,0.20697,2419.5,2418.2,3.85446758]
["bitfinex-derivatives","ETHF0:USTF0",1769880648862,0.20697,2419.5,2417.7,16.53048128]
["bitfinex-derivatives","ETHF0:USTF0",1769880648863,0.207,2419.2,2417.8,3.86530657]
["bitfinex-derivatives","ETHF0:USTF0",1769880649368,0.20698,2419.5,2418.5,16.03079128]
["bitfinex-derivatives","ETHF0:USTF0",1769880649568,0.20698,2419.5,2418.5,3.8700018]
["bitfinex-derivatives","ETHF0:USTF0",1769880649769,0.00421741,2419.6,2419.0,16.03079128]
["bitfinex-derivatives","ETHF0:USTF0",1769880650075,12.28853339,2420.1,2419.1,3.86530657]
["bitfinex-derivatives","ETHF0:USTF0",1769880650366,12.28853339,2420.1,2418.5,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1769880650367,0.20689,2420.5,2419.6,3.86530657]
["bitfinex-derivatives","ETHF0:USTF0",1769880650671,0.20689,2420.5,2420.0,16.03079128]
["bitfinex-derivatives","ETHF0:USTF0",1769880650865,0.0049168,2420.5,2419.6,3.86530657]
["bitfinex-derivatives","ETHF0:USTF0",1769880651063,0.0049168,2420.5,2419.8,15.12174514]
["bitfinex-derivatives","ETHF0:USTF0",1769880651264,0.2068,2421.5,2420.1,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880651465,0.20685,2420.9,2420.1,3.67250347]
["bitfinex-derivatives","ETHF0:USTF0",1769880651673,0.20685,2420.9,2418.5,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1769880651674,0.20685,2420.9,2418.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769880651867,0.20688,2420.6,2418.8,34.66972726]
["bitfinex-derivatives","ETHF0:USTF0",1769880652065,0.41545,2421.4,2418.6,34.66972726]
["bitfinex-derivatives","ETHF0:USTF0",1769880652265,1.85411037,2421.3,2419.2,15.12174514]
["bitfinex-derivatives","ETHF0:USTF0",1769880652471,1.85411037,2421.3,2419.5,15.12174514]
["bitfinex-derivatives","ETHF0:USTF0",1769880652662,1.85411037,2421.3,2419.2,15.12174514]
["bitfinex-derivatives","ETHF0:USTF0",1769880652862,0.20683,2421.2,2419.2,15.12174514]
["bitfinex-derivatives","ETHF0:USTF0",1769880653068,0.20683,2421.2,2419.3,34.66972726]
["bitfinex-derivatives","ETHF0:USTF0",1769880653271,0.20683,2421.2,2418.7,34.66972726]
["bitfinex-derivatives","ETHF0:USTF0",1769880653471,0.20683,2421.2,2419.5,15.12174514]
["bitfinex-derivatives","ETHF0:USTF0",1769880653672,0.20683,2421.2,2419.6,3.87142725]
["bitfinex-derivatives","ETHF0:USTF0",1769880653873,0.43305243,2421.0,2419.8,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880654071,0.43305243,2421.0,2419.2,3.87142725]
["bitfinex-derivatives","ETHF0:USTF0",1769880654072,0.43305243,2421.0,2419.2,3.44820725]
["bitfinex-derivatives","ETHF0:USTF0",1769880654376,0.20691,2420.3,2419.3,33.77119726]
["bitfinex-derivatives","ETHF0:USTF0",1769880654574,0.20691,2420.3,2418.5,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1769880654575,0.20691,2420.3,2418.8,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880654776,0.20691,2420.3,2419.2,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880655072,0.20682,2421.2,2420.1,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880655273,0.20682,2421.2,2419.4,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880655474,0.20682,2421.2,2419.2,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880655672,0.20687,2420.7,2418.6,33.77119726]
["bitfinex-derivatives","ETHF0:USTF0",1769880655875,0.20687,2420.7,2418.8,14.51630514]
["bitfinex-derivatives","ETHF0:USTF0",1769880656070,0.86790086,2421.2,2419.0,3.81581119]
["bitfinex-derivatives","ETHF0:USTF0",1769880656473,1.85411037,2421.3,2418.5,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1769880656474,0.20688,2420.5,2419.2,3.81581119]
["bitfinex-derivatives","ETHF0:USTF0",1769880656675,0.20688,2420.5,2420.1,16.87951554]
["bitfinex-derivatives","ETHF0:USTF0",1769880656872,0.20689,2420.4,2419.3,37.15488845]
["bitfinex-derivatives","ETHF0:USTF0",1769880657172,0.20689,2420.4,2419.3,2.96556119]
["bitfinex-derivatives","ETHF0:USTF0",1769880657378,0.20693,2420.0,2418.5,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1769880657578,0.20693,2420.0,2418.7,33.77119726]
["bitfinex-derivatives","ETHF0:USTF0",1769880657981,0.20696,2419.6,2418.5,0.00469523]
["bitfinex-derivatives","ETHF0:USTF0",1769880658172,2.13140498,2419.6,2415.5,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769880658475,0.20706,2418.5,2415.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769880658674,0.20706,2418.5,2415.7,30.5848529]
["bitfinex-derivatives","ETHF0:USTF0",1769880659076,0.20707,2418.4,2415.7,30.5848529]
["bitfinex-derivatives","ETHF0:USTF0",1769880659277,4.87551302,2419.2,2416.0,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880659578,0.20708,2418.3,2416.0,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880659769,0.20708,2418.2,2416.2,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880659973,0.20708,2418.2,2416.5,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880660372,0.20708,2418.2,2416.3,13.44735514]
["bitfinex-derivatives","ETHF0:USTF0",1769880660373,0.20708,2418.2,2416.7,17.53530861]
["bitfinex-derivatives","ETHF0:USTF0",1769880660574,0.20708,2418.2,2417.0,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880660767,4.43015369,2419.1,2417.3,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880660768,0.20701,2419.1,2417.3,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880660977,2.23929781,2419.6,2417.3,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880661177,0.20702,2418.9,2417.5,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880661377,0.20702,2418.9,2417.6,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880661574,0.20702,2418.9,2417.8,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880661881,0.00455062,2419.6,2418.3,17.53530861]
["bitfinex-derivatives","ETHF0:USTF0",1769880662077,0.00455062,2419.6,2418.3,4.08795347]
["bitfinex-derivatives","ETHF0:USTF0",1769880662276,5.32410203,2419.5,2417.5,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769880662471,0.41857877,2419.6,2418.0,13.44735514]
["bitfinex-derivatives","ETHF0:USTF0",1769880662775,0.41857877,2419.6,2418.1,30.5848529]
["bitfinex-derivatives","ETHF0:USTF0",1769880662971,0.41857877,2419.6,2417.7,44.03220804]
["bitfinex-derivatives","ETHF0:USTF0",1769880663177,0.46048985,2419.3,2417.7,30.5848529]
["bitfinex-derivatives","ETHF0:USTF0",1769880663578,0.20705,2418.7,2417.5,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769880663771,3.76948985,2418.7,2417.5,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769880663974,0.20711,2417.9,2414.8,2.10167873]
["bitfinex-derivatives","ETHF0:USTF0",1769880664173,0.20712,2417.8,2415.9,3.85920017]
["bitfinex-derivatives","ETHF0:USTF0",1769880664379,0.20705,2418.6,2416.7,3.81655342]
["bitfinex-derivatives","ETHF0:USTF0",1769880664681,2.534,2419.3,2416.9,3.81655342]
["bitfinex-derivatives","ETHF0:USTF0",1769880664981,3.31226364,2418.7,2417.3,3.81655342]
["bitfinex-derivatives","ETHF0:USTF0",1769880665281,3.51930364,2418.7,2417.4,3.81655342]
["bitfinex-derivatives","ETHF0:USTF0",1769880665584,3.51930364,2418.7,2417.4,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880665879,3.51930364,2418.7,2417.8,13.44735514]
["bitfinex-derivatives","ETHF0:USTF0",1769880666075,3.51930364,2418.7,2417.4,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880666076,3.51930364,2418.7,2418.1,12.53044514]
["bitfinex-derivatives","ETHF0:USTF0",1769880666282,3.51930364,2418.7,2417.4,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880666674,3.51930364,2418.7,2417.7,9.88588505]
["bitfinex-derivatives","ETHF0:USTF0",1769880666881,3.31226364,2418.7,2418.3,9.45809505]
["bitfinex-derivatives","ETHF0:USTF0",1769880667079,3.31226364,2418.7,2417.4,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880667282,0.00326364,2418.7,2417.6,8.34615505]
["bitfinex-derivatives","ETHF0:USTF0",1769880667482,0.00326364,2418.7,2417.9,4.08701837]
["bitfinex-derivatives","ETHF0:USTF0",1769880667779,0.00326364,2418.7,2418.2,7.40443505]
["bitfinex-derivatives","ETHF0:USTF0",1769880667975,0.00326364,2418.7,2417.9,7.40443505]
["bitfinex-derivatives","ETHF0:USTF0",1769880668479,3.31,2419.5,2418.6,7.40443505]
["bitfinex-derivatives","ETHF0:USTF0",1769880668678,3.31,2419.5,2416.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769880668872,3.31,2419.5,2417.4,7.40443505]
["bitfinex-derivatives","ETHF0:USTF0",1769880669075,3.31,2419.5,2417.7,7.40443505]
["bitfinex-derivatives","ETHF0:USTF0",1769880669283,3.31,2419.5,2417.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769880669483,3.31,2419.5,2417.3,2.56158567]
["bitfinex-derivatives","ETHF0:USTF0",1769880669484,3.31433852,2419.5,2417.3,2.56158567]
["bitfinex-derivatives","ETHF0:USTF0",1769880669674,4.49224197,2420.4,2417.3,2.56158567]
["bitfinex-derivatives","ETHF0:USTF0",1769880669675,2.44163719,2420.5,2418.7,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880669876,0.20689,2420.5,2419.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880670078,3.31,2420.8,2418.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769880670079,3.31,2420.8,2419.9,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880670279,3.31,2420.8,2420.3,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880670478,3.31,2420.8,2420.6,7.40117141]
["bitfinex-derivatives","ETHF0:USTF0",1769880670681,3.31447223,2420.8,2420.6,7.40612325]
["bitfinex-derivatives","ETHF0:USTF0",1769880670882,3.31447223,2420.8,2420.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880671087,4.14084405,2420.7,2418.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880671282,4.14084405,2420.7,2419.0,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880671585,4.14084405,2420.7,2420.4,12.13911149]
["bitfinex-derivatives","ETHF0:USTF0",1769880671884,0.20689,2420.5,2418.4,4.08701837]
["bitfinex-derivatives","ETHF0:USTF0",1769880672081,7.89862454,2420.4,2418.4,4.09183329]
["bitfinex-derivatives","ETHF0:USTF0",1769880672276,0.53774,2419.6,2418.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880672479,0.53774,2419.6,2416.2,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1769880672480,0.57165684,2419.2,2416.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769880672679,5.852,2419.1,2416.6,6.95533141]
["bitfinex-derivatives","ETHF0:USTF0",1769880672884,0.20706,2418.5,2416.6,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880673080,0.20706,2418.5,2416.8,6.95533141]
["bitfinex-derivatives","ETHF0:USTF0",1769880673276,0.20706,2418.5,2416.6,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880673476,0.21042451,2418.5,2417.0,6.95533141]
["bitfinex-derivatives","ETHF0:USTF0",1769880673980,0.21042451,2418.5,2416.6,30.11141041]
["bitfinex-derivatives","ETHF0:USTF0",1769880673981,0.21042451,2418.5,2417.2,6.95533141]
["bitfinex-derivatives","ETHF0:USTF0",1769880674192,0.00336451,2418.5,2417.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880674381,0.00336451,2418.5,2417.1,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880674582,0.00336451,2418.5,2417.2,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880674783,0.00336451,2418.5,2417.4,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880675183,0.00336451,2418.5,2417.6,10.95654313]
["bitfinex-derivatives","ETHF0:USTF0",1769880675387,0.00336451,2418.5,2417.6,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880675684,0.00336451,2418.5,2417.9,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880675890,3.31,2419.1,2418.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880676078,1.92,2419.1,2418.8,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880676280,2.54,2420.0,2418.8,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880676480,2.54,2420.0,2419.0,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880676787,0.00489123,2420.0,2419.2,6.95533141]
["bitfinex-derivatives","ETHF0:USTF0",1769880676992,2.4338387,2420.0,2418.6,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880677180,2.6407687,2420.0,2418.6,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880677381,5.34683059,2419.9,2418.6,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880677579,0.21182123,2420.0,2418.7,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880677785,0.21182123,2420.0,2418.8,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880677986,0.21182123,2420.0,2418.8,4.00411015]
["bitfinex-derivatives","ETHF0:USTF0",1769880678388,0.21182123,2420.0,2418.9,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880678584,0.00489123,2420.0,2419.0,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880678784,0.00489123,2420.0,2419.3,6.09968141]
["bitfinex-derivatives","ETHF0:USTF0",1769880678989,0.00489123,2420.0,2419.5,6.09968141]
["bitfinex-derivatives","ETHF0:USTF0",1769880679288,0.00489123,2420.0,2418.9,30.1062229]
["bitfinex-derivatives","ETHF0:USTF0",1769880679485,0.00489123,2420.0,2419.2,4.11083042]
["bitfinex-derivatives","ETHF0:USTF0",1769880679795,0.00489123,2420.0,2418.8,0.00289843]
["bitfinex-derivatives","ETHF0:USTF0",1769880679994,5.35197752,2419.9,2418.8,30.88876611]
["bitfinex-derivatives","ETHF0:USTF0",1769880680186,0.00489123,2420.0,2418.8,30.10912133]
["bitfinex-derivatives","ETHF0:USTF0",1769880680386,0.00489123,2420.0,2419.4,0.77964478]
["bitfinex-derivatives","ETHF0:USTF0",1769880680591,0.00489123,2420.0,2418.8,30.10912133]
["bitfinex-derivatives","ETHF0:USTF0",1769880680790,0.20696,2419.7,2417.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769880680989,0.20696,2419.7,2417.9,29.66322133]
["bitfinex-derivatives","ETHF0:USTF0",1769880681294,2.23963842,2420.0,2417.9,29.24392133]
["bitfinex-derivatives","ETHF0:USTF0",1769880681295,2.23474719,2419.4,2417.9,29.24392133]
["bitfinex-derivatives","ETHF0:USTF0",1769880681592,4.78174719,2419.3,2417.9,29.24392133]
["bitfinex-derivatives","ETHF0:USTF0",1769880681791,5.35169,2419.2,2417.9,29.24866703]
["bitfinex-derivatives","ETHF0:USTF0",1769880681996,2.547,2419.3,2418.0,4.08701837]
["bitfinex-derivatives","ETHF0:USTF0",1769880682494,2.547,2419.3,2418.2,4.08701837]
["bitfinex-derivatives","ETHF0:USTF0",1769880682789,0.20703,2418.9,2418.0,29.24392133]
["bitfinex-derivatives","ETHF0:USTF0",1769880682996,2.547,2419.3,2417.9,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880682997,0.20704,2418.8,2417.9,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880683188,2.558,2418.8,2417.9,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880683390,0.20706,2418.5,2417.9,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880683687,0.20706,2418.5,2416.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769880683889,0.20709,2418.1,2416.4,28.65925133]
["bitfinex-derivatives","ETHF0:USTF0",1769880684085,5.35030444,2418.0,2416.4,28.65925133]
["bitfinex-derivatives","ETHF0:USTF0",1769880684284,0.20709,2418.1,2416.4,28.65925133]
["bitfinex-derivatives","ETHF0:USTF0",1769880684493,0.21149378,2418.1,2416.4,28.663283]
["bitfinex-derivatives","ETHF0:USTF0",1769880684695,5.34772099,2418.0,2416.4,28.663283]
["bitfinex-derivatives","ETHF0:USTF0",1769880684893,0.21149378,2418.1,2416.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880685393,0.21149378,2418.1,2416.7,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880685785,0.20711,2417.9,2416.8,28.22727133]
["bitfinex-derivatives","ETHF0:USTF0",1769880685986,2.559,2417.8,2416.8,28.22727133]
["bitfinex-derivatives","ETHF0:USTF0",1769880686183,2.559,2417.8,2416.7,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880686395,2.559,2417.8,2416.8,28.22727133]
["bitfinex-derivatives","ETHF0:USTF0",1769880686593,0.20714,2417.6,2416.4,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1769880686793,7.6719872,2417.5,2415.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1769880686987,7.6719872,2417.5,2415.5,27.81007133]
["bitfinex-derivatives","ETHF0:USTF0",1769880686988,5.34878887,2417.4,2415.5,27.81007133]
["bitfinex-derivatives","ETHF0:USTF0",1769880687190,5.34878887,2417.4,2414.9,19.93410556]
["bitfinex-derivatives","ETHF0:USTF0",1769880687191,5.55594887,2417.3,2415.0,27.81007133]
["bitfinex-derivatives","ETHF0:USTF0",1769880687398,0.20716,2417.3,2415.0,27.81007133]
["bitfinex-derivatives","ETHF0:USTF0",1769880687695,5.55179082,2417.2,2415.0,27.81343099]
["bitfinex-derivatives","ETHF0:USTF0",1769880687895,0.20717,2417.2,2415.0,27.81343099]
["bitfinex-derivatives","ETHF0:USTF0",1769880688891,2.14143229,2417.6,2415.1,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880689295,0.20716,2417.3,2415.3,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880689490,0.20718,2417.1,2415.3,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880689686,2.55779229,2416.7,2415.4,27.81007133]
["bitfinex-derivatives","ETHF0:USTF0",1769880689989,2.55779229,2416.4,2415.1,26.95891133]
["bitfinex-derivatives","ETHF0:USTF0",1769880690196,0.20726,2416.1,2415.1,26.95891133]
["bitfinex-derivatives","ETHF0:USTF0",1769880690395,0.20726,2416.1,2415.0,0.00335966]
["bitfinex-derivatives","ETHF0:USTF0",1769880690593,2.51181264,2415.9,2413.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769880690890,0.20732,2415.4,2413.4,26.00748099]
["bitfinex-derivatives","ETHF0:USTF0",1769880691598,2.574,2416.3,2413.4,26.01175427]
["bitfinex-derivatives","ETHF0:USTF0",1769880691897,0.20729,2415.8,2413.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880692092,2.51181264,2415.5,2413.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880692300,0.20734,2415.2,2413.7,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880692792,2.574,2415.1,2413.8,30.00869271]
["bitfinex-derivatives","ETHF0:USTF0",1769880693001,4.66625281,2415.1,2413.8,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880693187,2.574,2415.1,2413.9,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880693387,0.20736,2415.0,2413.9,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880693591,3.312,2415.4,2414.1,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880693996,2.574,2415.7,2414.3,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880694398,2.574,2415.7,2414.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880694597,0.20727,2416.0,2414.5,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880694896,2.573,2416.3,2414.7,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880695102,0.00369386,2416.4,2414.9,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880695601,0.00369386,2416.4,2415.1,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880695802,0.00369386,2416.4,2415.1,4.00568941]
["bitfinex-derivatives","ETHF0:USTF0",1769880696003,0.00369386,2416.4,2415.2,30.00869271]
["bitfinex-derivatives","ETHF0:USTF0",1769880696497,0.00369386,2416.4,2415.3,4.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1769880696900,0.00369386,2416.4,2415.4,26.00748099]
["bitfinex-derivatives","ETHF0:USTF0",1769880696901,3.75551585,2416.4,2415.4,26.00748099]
["bitfinex-derivatives","ETHF0:USTF0",1769880697095,0.20714,2417.5,2415.3,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880697493,0.20714,2417.5,2415.5,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880697695,2.572,2417.9,2415.5,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880697899,2.572,2417.9,2415.2,3.00733953]
["bitfinex-derivatives","ETHF0:USTF0",1769880697900,0.20707,2418.3,2415.7,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880698198,4.32732689,2418.3,2415.9,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880698401,3.96263948,2418.3,2415.9,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880698599,4.32384308,2418.3,2416.1,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880698795,3.95893199,2417.9,2416.1,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880698996,3.95893199,2417.9,2416.2,29.80850119]
["bitfinex-derivatives","ETHF0:USTF0",1769880699303,0.20713,2417.7,2416.3,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880699503,3.75182199,2418.2,2416.3,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880699810,3.75182199,2418.2,2416.5,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880700002,0.20711,2417.9,2416.5,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880700200,0.20711,2417.9,2416.7,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880700504,0.00374749,2418.3,2416.7,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880700699,3.75556948,2418.3,2416.9,3.8010202]
["bitfinex-derivatives","ETHF0:USTF0",1769880700901,3.75182199,2417.9,2416.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880701097,3.95894199,2417.8,2416.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880701297,3.92799618,2417.6,2416.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880701499,0.20716,2417.3,2414.7,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880701694,0.20716,2417.3,2416.2,4.0871122]
["bitfinex-derivatives","ETHF0:USTF0",1769880701899,0.20717,2417.2,2416.2,3.1611322]
["bitfinex-derivatives","ETHF0:USTF0",1769880702196,0.20717,2417.2,2416.2,26.00748099]
["bitfinex-derivatives","ETHF0:USTF0",1769880702396,0.20717,2417.2,2416.2,26.0119962]
["bitfinex-derivatives","ETHF0:USTF0",1769880703405,0.92893516,2417.2,2416.2,25.1252762]
["bitfinex-derivatives","ETHF0:USTF0",1769880703594,0.20723,2416.5,2414.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769880703795,0.20723,2416.5,2414.7,25.12076099]
["bitfinex-derivatives","ETHF0:USTF0",1769880704000,0.20723,2416.5,2414.8,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880704305,0.20723,2416.5,2414.9,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880704503,0.21244787,2416.5,2414.9,3.76764039]
["bitfinex-derivatives","ETHF0:USTF0",1769880704800,0.20727,2416.1,2415.1,2.81147662]
["bitfinex-derivatives","ETHF0:USTF0",1769880705304,3.31821787,2416.5,2415.2,25.12076099]
["bitfinex-derivatives","ETHF0:USTF0",1769880705497,3.31821787,2416.5,2415.0,25.12076099]
["bitfinex-derivatives","ETHF0:USTF0",1769880706004,0.20718,2417.1,2415.0,25.12076099]
["bitfinex-derivatives","ETHF0:USTF0",1769880706406,3.313,2417.4,2415.0,25.12076099]
["bitfinex-derivatives","ETHF0:USTF0",1769880706900,3.31648658,2417.4,2415.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880707100,0.20711,2418.0,2415.2,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880707308,0.20711,2418.0,2415.4,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880707603,2.563,2418.3,2415.4,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880707804,2.563,2418.3,2415.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880708007,3.92799618,2418.2,2415.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880708199,0.20713,2417.6,2415.8,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880708400,4.13515618,2417.3,2415.8,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880708600,7.24099618,2417.3,2415.9,28.44191761]
["bitfinex-derivatives","ETHF0:USTF0",1769880708796,4.13520618,2416.8,2415.4,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880709007,0.20721,2416.7,2415.4,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880709207,4.13520618,2416.7,2415.5,24.67757099]
["bitfinex-derivatives","ETHF0:USTF0",1769880709402,3.92799618,2416.4,2415.5,24.22931099]
["bitfinex-derivatives","ETHF0:USTF0",1769880709708,3.92799618,2416.1,2414.9,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1769880709897,3.92799618,2416.1,2415.1,23.34566099]
["bitfinex-derivatives","ETHF0:USTF0",1769880710102,0.68655,2415.5,2411.0,23.16738463]
["bitfinex-derivatives","ETHF0:USTF0",1769880710402,0.20738,2414.7,2412.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880710596,0.20738,2414.7,2411.4,1.29430462]
["bitfinex-derivatives","ETHF0:USTF0",1769880710597,0.20739,2414.6,2411.5,0.07540893]
["bitfinex-derivatives","ETHF0:USTF0",1769880710799,0.20739,2414.6,2411.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880710995,0.20739,2414.6,2412.1,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880711196,1.24991249,2414.6,2411.6,1.29735749]
["bitfinex-derivatives","ETHF0:USTF0",1769880711409,0.8812175,2414.5,2411.6,1.29735749]
["bitfinex-derivatives","ETHF0:USTF0",1769880711702,0.20749,2413.5,2411.6,1.29735749]
["bitfinex-derivatives","ETHF0:USTF0",1769880711901,5.875,2413.4,2411.6,1.29735749]
["bitfinex-derivatives","ETHF0:USTF0",1769880712097,5.875,2413.4,2411.7,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880712607,5.875,2413.4,2411.9,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880713004,5.875,2413.4,2412.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880713506,5.875,2413.4,2412.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880713906,5.875,2413.4,2412.5,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880714207,0.20741,2414.4,2412.5,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880714407,0.20741,2414.4,2412.7,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880714605,0.20741,2414.4,2412.9,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880715103,0.20741,2414.4,2413.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880715406,0.20741,2414.4,2413.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880715608,0.20741,2414.4,2413.3,3.7683117]
["bitfinex-derivatives","ETHF0:USTF0",1769880715798,0.20741,2414.4,2413.4,1.29430462]
["bitfinex-derivatives","ETHF0:USTF0",1769880716202,0.20741,2414.4,2413.3,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1769880716601,2.564,2414.5,2413.4,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880716998,2.564,2414.5,2413.5,5.05865124]
["bitfinex-derivatives","ETHF0:USTF0",1769880717203,2.564,2414.5,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880718402,2.564,2414.5,2413.3,0.00396508]
["bitfinex-derivatives","ETHF0:USTF0",1769880718599,2.564,2414.5,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880718798,0.20731,2415.5,2413.9,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880719310,1.08547748,2415.1,2413.4,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880719513,0.20737,2414.9,2413.5,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880719708,1.08547748,2414.8,2413.1,3.29458662]
["bitfinex-derivatives","ETHF0:USTF0",1769880719904,0.20743,2414.1,2410.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769880720105,2.56,2414.0,2411.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880720300,2.56,2414.0,2410.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769880720610,2.76744,2414.0,2411.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880720813,2.77241996,2414.0,2410.6,2.64188379]
["bitfinex-derivatives","ETHF0:USTF0",1769880721006,0.21241996,2414.0,2411.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880721311,0.00497996,2414.0,2411.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880721514,0.00497996,2414.0,2412.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880721821,3.316,2415.2,2412.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880722105,3.316,2415.2,2412.9,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880722311,0.20737,2414.9,2412.9,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880722508,3.316,2415.2,2413.2,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880722809,3.5277944,2415.2,2413.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880723013,5.81980804,2416.2,2414.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880723014,1.32756607,2416.2,2414.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880723207,1.32756607,2416.2,2414.5,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880723408,1.82443443,2415.8,2414.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880723712,0.20731,2415.6,2414.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880724110,1.8283871,2415.6,2414.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880724708,1.93189421,2415.5,2414.1,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880725103,1.72457421,2415.2,2413.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880725512,0.20737,2414.9,2413.7,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880725713,1.72850688,2415.6,2413.7,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880726009,1.72850688,2415.6,2413.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880726213,0.20737,2414.8,2413.3,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880726711,0.20737,2414.8,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880727513,1.72457421,2415.4,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880727710,0.21124267,2415.6,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880728214,1.7100305,2415.6,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880728407,0.20732,2415.4,2413.6,3.76434662]
["bitfinex-derivatives","ETHF0:USTF0",1769880728916,0.20732,2415.4,2414.1,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880729317,0.00393267,2415.6,2414.6,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880729516,1.70860208,2415.6,2414.1,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880729718,0.20734,2415.3,2414.1,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880730517,1.70860208,2415.6,2413.2,0.00296283]
["bitfinex-derivatives","ETHF0:USTF0",1769880730518,4.49090431,2415.2,2413.3,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880730918,4.49090431,2415.2,2413.3,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880731113,2.75634,2415.2,2413.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880731419,0.00393267,2415.6,2413.9,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880731715,0.00393267,2415.6,2414.1,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880731919,1.73456431,2415.4,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880732417,0.20734,2415.2,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880732622,0.24456441,2415.2,2414.9,2.12336808]
["bitfinex-derivatives","ETHF0:USTF0",1769880732822,0.24456441,2415.2,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880732823,3.35322441,2415.1,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880733018,0.20738,2414.8,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880733220,0.20743,2414.2,2411.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769880733423,0.20747,2413.8,2411.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769880733717,0.21244678,2413.8,2411.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880733917,0.21244678,2413.8,2411.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769880733918,0.00497678,2413.8,2412.2,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880734124,0.00497678,2413.8,2412.3,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880734320,2.24048872,2415.3,2411.2,3.31996875]
["bitfinex-derivatives","ETHF0:USTF0",1769880734525,3.316,2415.4,2411.2,3.31996875]
["bitfinex-derivatives","ETHF0:USTF0",1769880734716,3.316,2415.4,2412.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880734916,3.316,2415.4,2412.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769880735121,3.316,2415.4,2413.6,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880735321,3.32121473,2415.4,2414.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880735522,3.32121473,2415.4,2414.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880735924,3.32121473,2415.4,2414.6,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880736325,3.32121473,2415.4,2414.6,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880736525,3.32121473,2415.4,2414.6,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880736725,3.32121473,2415.4,2413.6,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1769880737125,1.32756607,2416.2,2413.6,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1769880737329,1.32756607,2416.2,2414.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880737531,1.32756607,2416.2,2414.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880737728,1.32756607,2416.2,2414.1,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880738031,3.83055637,2416.1,2413.9,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880738331,3.83055637,2415.9,2413.9,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880738531,3.83055637,2415.9,2414.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880738730,3.83055637,2415.9,2414.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880738927,3.83055637,2415.9,2414.2,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880739336,3.83055637,2415.9,2414.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880739534,4.03785637,2415.7,2414.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880739833,3.83055637,2415.5,2414.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880741227,3.83055637,2415.5,2414.2,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880741427,4.03785637,2415.7,2414.2,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880741627,3.83055637,2415.5,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880741834,9.15861772,2415.4,2413.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880742030,3.83055637,2415.4,2413.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880742233,3.83055637,2414.8,2413.6,0.00313346]
["bitfinex-derivatives","ETHF0:USTF0",1769880742429,6.38155637,2414.8,2413.6,4.00032698]
["bitfinex-derivatives","ETHF0:USTF0",1769880742633,0.20736,2414.9,2413.8,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880742935,2.24048872,2415.4,2413.9,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880743130,2.24048872,2415.8,2414.2,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880743333,7.40231779,2416.2,2414.3,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880743527,5.3412715,2416.1,2414.3,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880743732,5.16182907,2416.2,2414.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880743926,5.34631636,2416.1,2414.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880744126,1.3312727,2416.2,2415.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880744333,6.07104509,2417.0,2415.0,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880744537,3.83055637,2417.0,2415.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880744835,7.14655637,2417.8,2415.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880745031,3.83055637,2417.6,2415.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880745226,3.83055637,2417.4,2415.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880745534,9.38852608,2417.3,2415.8,4.00117725]
["bitfinex-derivatives","ETHF0:USTF0",1769880745837,3.83055637,2416.9,2415.8,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1769880746136,9.17827834,2416.8,2415.8,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1769880746331,3.83055637,2416.7,2415.8,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1769880746532,2.7632,2416.9,2415.8,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1769880746533,3.83055637,2416.4,2415.8,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1769880746737,3.83055637,2416.2,2414.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880746939,3.83055637,2416.2,2414.4,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880747138,3.83055637,2416.2,2414.6,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880747336,3.83055637,2416.0,2414.1,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880747633,3.83055637,2415.5,2414.1,0.00339019]
["bitfinex-derivatives","ETHF0:USTF0",1769880747837,3.83465472,2415.5,2414.1,4.00058371]
["bitfinex-derivatives","ETHF0:USTF0",1769880748039,3.83465472,2415.5,2414.2,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880748535,0.00409835,2415.5,2414.4,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880748938,0.00409835,2415.5,2414.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880749440,0.00409835,2415.5,2414.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880749836,0.00409835,2415.5,2414.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880750033,0.00409835,2415.5,2414.9,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880750233,0.20723,2416.5,2415.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880750637,3.83055637,2416.3,2414.9,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880750837,11.74390218,2416.2,2414.9,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880751036,3.83055637,2416.1,2414.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880751241,3.83055637,2415.9,2414.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880751439,3.83055637,2415.7,2414.1,4.00058371]
["bitfinex-derivatives","ETHF0:USTF0",1769880751640,0.20728,2415.9,2414.1,4.00388226]
["bitfinex-derivatives","ETHF0:USTF0",1769880751840,0.20728,2415.9,2414.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880752036,0.00491892,2416.1,2414.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880752236,0.00491892,2416.1,2415.2,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880752631,0.00491892,2416.1,2415.3,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880752837,3.83547529,2416.1,2414.7,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880753237,0.00491892,2416.1,2414.8,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880753431,0.00491892,2416.1,2415.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880753636,0.00491892,2416.1,2415.0,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880753836,0.00491892,2416.1,2415.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880754037,0.00491892,2416.1,2415.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880754233,3.83547529,2416.1,2414.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880754438,4.04273529,2416.1,2414.5,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880754640,3.83055637,2415.6,2414.1,4.00058371]
["bitfinex-derivatives","ETHF0:USTF0",1769880754841,2.7693,2415.7,2414.4,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880755044,2.7693,2415.7,2414.6,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880755337,0.00491892,2416.1,2414.8,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880755533,0.00491892,2416.1,2415.0,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880755938,0.00491892,2416.1,2415.0,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880756138,0.00491892,2416.1,2415.4,4.00049207]
["bitfinex-derivatives","ETHF0:USTF0",1769880756344,0.00491892,2416.1,2414.9,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880756544,3.83547529,2416.1,2414.9,3.99719352]
["bitfinex-derivatives","ETHF0:USTF0",1769880756838,3.83547529,2416.1,2414.2,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880757042,0.21217892,2416.1,2414.9,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880757245,0.21217892,2416.1,2415.1,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880757633,0.21217892,2416.1,2414.6,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880757634,3.9964398,2415.9,2414.6,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880757839,0.20728,2415.9,2414.6,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880758039,3.9964398,2415.9,2414.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880758240,3.7891598,2415.9,2414.2,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880758441,3.7891598,2415.7,2414.2,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880758639,0.2073,2415.7,2414.9,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880759044,0.2073,2415.7,2415.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880759245,0.2073,2415.7,2414.9,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880759446,0.00491892,2416.1,2415.2,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880759746,0.00491892,2416.1,2415.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880760243,0.00491892,2416.1,2415.1,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880760443,0.00491892,2416.1,2415.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880760842,0.00491892,2416.1,2415.1,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880761040,0.00491892,2416.1,2415.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880761241,0.00491892,2416.1,2415.3,3.82085047]
["bitfinex-derivatives","ETHF0:USTF0",1769880761543,0.00491892,2416.1,2415.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880762242,4.0424391,2416.1,2414.2,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880762447,4.0424391,2416.1,2414.5,3.8623734]
["bitfinex-derivatives","ETHF0:USTF0",1769880762648,4.24479018,2416.0,2414.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880762946,4.03752018,2415.8,2414.5,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880763147,4.24482018,2415.7,2414.5,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880763343,0.2073,2415.6,2414.5,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880763544,4.24482018,2415.6,2414.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880763748,4.24482018,2415.6,2414.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880763943,4.24482018,2415.6,2414.1,3.86246504]
["bitfinex-derivatives","ETHF0:USTF0",1769880764145,0.20736,2415.0,2413.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769880764444,0.20736,2415.0,2413.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880764743,0.20738,2414.8,2413.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880764948,4.03752018,2415.0,2411.5,0.20765]
["bitfinex-derivatives","ETHF0:USTF0",1769880764949,4.03752018,2414.6,2412.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769880765143,4.59592047,2414.6,2412.1,3.31969665]
["bitfinex-derivatives","ETHF0:USTF0",1769880765350,4.03752018,2414.4,2412.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880765544,4.04153223,2414.4,2412.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880765745,4.04153223,2414.4,2412.1,3.31969665]
["bitfinex-derivatives","ETHF0:USTF0",1769880765746,4.04153223,2414.4,2413.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880765952,4.04153223,2414.4,2413.2,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880766150,4.04153223,2414.4,2412.8,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880766544,4.04153223,2414.4,2413.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880766946,4.04153223,2414.4,2413.2,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880767143,0.00401205,2414.4,2413.5,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880767343,0.00401205,2414.4,2413.0,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880767548,0.00401205,2414.4,2413.4,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880767846,2.565,2415.1,2413.8,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880768050,4.03752018,2414.9,2412.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880768350,4.03752018,2414.5,2412.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880768551,4.03752018,2414.3,2412.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880768850,4.03752018,2413.6,2412.9,0.0050459]
["bitfinex-derivatives","ETHF0:USTF0",1769880769051,2.569,2413.5,2410.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769880769249,6.60652018,2413.5,2411.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880769447,6.60652018,2413.5,2411.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880770050,3.315,2413.9,2411.7,0.0035328]
["bitfinex-derivatives","ETHF0:USTF0",1769880770253,0.00295991,2414.3,2411.7,0.0035328]
["bitfinex-derivatives","ETHF0:USTF0",1769880770453,4.04048009,2414.3,2412.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880770655,4.04048009,2414.3,2412.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880770856,0.00295991,2414.3,2413.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880771056,4.04048009,2414.3,2413.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880771256,4.04048009,2414.3,2413.0,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880771557,4.03752018,2414.1,2412.6,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880771750,4.03752018,2413.8,2412.2,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880771950,2.57,2413.7,2412.2,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880772145,4.03752018,2413.6,2412.2,3.86686838]
["bitfinex-derivatives","ETHF0:USTF0",1769880772350,4.03752018,2413.6,2412.4,3.8623734]
["bitfinex-derivatives","ETHF0:USTF0",1769880772551,4.03752018,2413.6,2412.4,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880772752,2.77747,2413.7,2412.2,0.00449498]
["bitfinex-derivatives","ETHF0:USTF0",1769880772753,2.57,2413.7,2413.0,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880773055,2.57,2413.7,2412.7,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880773353,6.60752018,2413.7,2412.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880773656,4.03752018,2413.6,2412.2,0.00449498]
["bitfinex-derivatives","ETHF0:USTF0",1769880773852,4.03752018,2413.6,2412.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880774053,4.03752018,2413.6,2412.2,3.86356983]
["bitfinex-derivatives","ETHF0:USTF0",1769880774054,4.03752018,2413.6,2412.3,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880774556,4.03752018,2413.6,2412.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880774751,4.03752018,2413.6,2412.3,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880775153,4.03752018,2413.6,2412.2,3.86356983]
["bitfinex-derivatives","ETHF0:USTF0",1769880775351,4.03752018,2413.6,2412.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880775753,4.03752018,2413.6,2412.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880775956,4.03752018,2413.6,2412.4,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880776454,4.03752018,2413.6,2412.2,3.86356983]
["bitfinex-derivatives","ETHF0:USTF0",1769880776455,4.03752018,2413.6,2412.6,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880776651,4.03752018,2413.6,2412.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880776859,4.03752018,2413.6,2412.2,0.00449498]
["bitfinex-derivatives","ETHF0:USTF0",1769880777055,4.03752018,2413.6,2412.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880777659,4.24500018,2413.6,2412.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880778254,0.20748,2413.6,2412.5,3.8623734]
["bitfinex-derivatives","ETHF0:USTF0",1769880778656,4.24500018,2413.6,2412.5,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880779159,4.24500018,2413.6,2412.3,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880779352,0.20748,2413.6,2412.6,3.8623734]
["bitfinex-derivatives","ETHF0:USTF0",1769880779549,0.20748,2413.6,2412.7,0.00329855]
["bitfinex-derivatives","ETHF0:USTF0",1769880779756,4.03752018,2413.4,2412.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880780056,4.03752018,2413.1,2411.3,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880780262,4.24510018,2412.4,2410.7,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880780854,4.03752018,2412.4,2410.7,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880781064,4.03752018,2411.8,2410.7,0.00475489]
["bitfinex-derivatives","ETHF0:USTF0",1769880781258,4.03752018,2412.2,2410.7,3.86382974]
["bitfinex-derivatives","ETHF0:USTF0",1769880781663,0.00515438,2412.4,2410.7,3.86382974]
["bitfinex-derivatives","ETHF0:USTF0",1769880781865,6.12970009,2413.4,2410.7,3.86382974]
["bitfinex-derivatives","ETHF0:USTF0",1769880782163,4.03752018,2413.3,2410.7,3.86382974]
["bitfinex-derivatives","ETHF0:USTF0",1769880782361,4.03752018,2412.7,2410.7,3.86382974]
["bitfinex-derivatives","ETHF0:USTF0",1769880782564,4.03752018,2412.2,2410.7,3.86382974]
["bitfinex-derivatives","ETHF0:USTF0",1769880782758,4.03752018,2411.7,2410.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880782961,4.03752018,2411.5,2409.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880783260,4.03752018,2411.2,2409.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880783463,4.24523018,2410.9,2409.2,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880783859,4.24525018,2410.7,2408.8,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880784065,4.24857697,2410.7,2408.8,3.86306113]
["bitfinex-derivatives","ETHF0:USTF0",1769880784465,4.03752018,2412.0,2408.8,3.86306113]
["bitfinex-derivatives","ETHF0:USTF0",1769880784665,4.03752018,2411.8,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880784863,4.03752018,2411.2,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880785061,4.24522018,2411.0,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880785261,4.03752018,2410.8,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880785456,0.00371278,2410.8,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880786354,4.03752018,2411.0,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880786557,4.03752018,2410.8,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880786761,4.03752018,2410.4,2408.9,3.85907485]
["bitfinex-derivatives","ETHF0:USTF0",1769880786962,4.00420212,2410.2,2408.8,0.00398628]
["bitfinex-derivatives","ETHF0:USTF0",1769880787158,2.569,2410.3,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880787458,4.00420212,2411.4,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880788260,4.00420212,2411.1,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880788457,4.0089057,2411.1,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880788659,4.00420212,2410.8,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880788963,0.00470358,2411.1,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880789369,4.0089057,2411.1,2408.8,3.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769880789760,4.00420212,2409.2,2405.3,15.39143904]
["bitfinex-derivatives","ETHF0:USTF0",1769880789964,4.00420212,2408.7,2405.3,0.20819]
["bitfinex-derivatives","ETHF0:USTF0",1769880790159,2.67531206,2409.5,2405.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769880790160,4.00420212,2409.2,2405.9,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880790466,4.00420212,2409.2,2405.4,2.95578925]
["bitfinex-derivatives","ETHF0:USTF0",1769880790663,4.00420212,2408.5,2405.3,0.35738806]
["bitfinex-derivatives","ETHF0:USTF0",1769880790867,4.00884472,2408.5,2405.3,0.36078064]
["bitfinex-derivatives","ETHF0:USTF0",1769880791066,4.00420212,2408.2,2405.3,0.00339258]
["bitfinex-derivatives","ETHF0:USTF0",1769880791463,0.0046426,2408.5,2405.5,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880791767,4.00884472,2408.5,2405.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880792166,0.0046426,2408.5,2405.7,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880792366,4.21213212,2408.4,2405.7,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880792569,4.00420212,2408.2,2405.7,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880792759,0.2125626,2408.5,2405.7,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880792960,0.2125626,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880793161,4.21676472,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880793459,0.2125626,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880794265,4.21676472,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880794466,0.20796,2408.1,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880794867,4.00884472,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880795360,4.21676472,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880795558,4.21214212,2408.3,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880795759,4.00420212,2408.2,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880795959,4.00884472,2408.5,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880796165,4.21215212,2408.2,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880796568,0.20798,2407.8,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880796865,4.00420212,2408.0,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880797071,4.00420212,2408.4,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880797571,4.00420212,2408.2,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880797767,4.21218212,2407.7,2406.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880798169,4.21223212,2407.3,2406.2,3.49328431]
["bitfinex-derivatives","ETHF0:USTF0",1769880798363,4.21223212,2407.3,2405.3,0.00339258]
["bitfinex-derivatives","ETHF0:USTF0",1769880798565,2.67995466,2408.5,2405.3,0.00339258]
["bitfinex-derivatives","ETHF0:USTF0",1769880798566,4.00420212,2406.7,2405.3,0.00339258]
["bitfinex-derivatives","ETHF0:USTF0",1769880798766,4.00420212,2406.6,2403.3,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880798967,4.00420212,2407.0,2404.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769880799273,4.00420212,2406.4,2404.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769880799470,0.20812,2406.2,2402.7,0.20841]
["bitfinex-derivatives","ETHF0:USTF0",1769880799675,4.00420212,2405.3,2402.6,0.00977534]
["bitfinex-derivatives","ETHF0:USTF0",1769880800271,4.00420212,2405.3,2403.5,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880800670,4.00420212,2405.3,2403.7,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880800872,4.00420212,2405.3,2403.9,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880801067,4.00420212,2405.3,2403.5,3.91831104]
["bitfinex-derivatives","ETHF0:USTF0",1769880801274,4.00420212,2405.1,2403.5,0.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1769880801467,4.00420212,2405.1,2402.6,0.00977534]
["bitfinex-derivatives","ETHF0:USTF0",1769880801468,4.00420212,2404.9,2402.6,0.00977534]
["bitfinex-derivatives","ETHF0:USTF0",1769880801667,4.00420212,2404.4,2402.6,0.00977534]
["bitfinex-derivatives","ETHF0:USTF0",1769880801868,4.00420212,2403.8,2400.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769880802174,2.67531206,2401.2,2397.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769880802471,4.00420212,2400.8,2397.4,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880802673,4.00420212,2400.4,2397.4,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880802970,4.00420212,2400.4,2397.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880803171,4.00420212,2400.9,2398.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880803680,4.00420212,2400.9,2398.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880803876,4.00420212,2400.9,2397.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880804078,0.20863,2400.3,2397.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880804385,2.67531206,2400.6,2393.4,0.20922]
["bitfinex-derivatives","ETHF0:USTF0",1769880804386,4.00420212,2398.4,2394.9,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880804679,4.00420212,2398.0,2394.9,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880804869,4.00420212,2398.0,2395.4,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880805076,4.00420212,2399.8,2395.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880805272,4.00420212,2397.5,2394.0,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880805477,2.67531206,2397.2,2394.0,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880805682,4.00420212,2397.0,2393.1,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880805980,4.00420212,2396.4,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880806276,4.00420212,2395.2,2393.3,0.00388328]
["bitfinex-derivatives","ETHF0:USTF0",1769880806478,4.00420212,2395.7,2393.4,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880806681,4.00420212,2395.7,2393.9,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880806980,4.00420212,2396.2,2393.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880807170,0.00319114,2396.4,2394.9,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880807374,0.00319114,2396.4,2395.6,0.02615643]
["bitfinex-derivatives","ETHF0:USTF0",1769880807573,4.00420212,2397.2,2395.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880807778,4.00420212,2397.2,2395.1,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880807978,4.00420212,2397.2,2394.9,0.00359453]
["bitfinex-derivatives","ETHF0:USTF0",1769880808171,0.20899,2396.2,2392.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880808371,4.00420212,2395.7,2392.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880808575,4.00420212,2394.7,2391.4,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880808773,4.00420212,2394.7,2391.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880808975,4.00420212,2395.2,2393.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880809174,4.00420212,2395.2,2393.2,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1769880809175,4.00829526,2395.2,2393.2,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1769880809379,4.00420212,2395.0,2393.2,3.91992968]
["bitfinex-derivatives","ETHF0:USTF0",1769880809683,4.00420212,2395.0,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880809883,0.00409314,2395.2,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880810078,0.00409314,2395.2,2394.0,0.02975096]
["bitfinex-derivatives","ETHF0:USTF0",1769880810279,1.90914798,2396.1,2394.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880810479,4.00420212,2397.2,2394.6,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880810779,4.00420212,2397.2,2394.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880810977,4.00420212,2397.2,2394.5,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880811180,4.00420212,2396.5,2394.5,0.02975096]
["bitfinex-derivatives","ETHF0:USTF0",1769880811381,4.00420212,2396.0,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880811576,4.00420212,2395.6,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880811780,4.00420212,2395.6,2393.5,3.94459527]
["bitfinex-derivatives","ETHF0:USTF0",1769880811976,4.00420212,2395.6,2393.5,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880812379,0.00437151,2396.5,2394.9,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880812578,4.00857363,2396.5,2394.9,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1769880812783,0.00437151,2396.5,2395.4,0.02975096]
["bitfinex-derivatives","ETHF0:USTF0",1769880812986,0.00437151,2396.5,2395.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880813182,0.00437151,2396.5,2395.2,3.94459527]
["bitfinex-derivatives","ETHF0:USTF0",1769880813382,5.779,2398.3,2394.9,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1769880813383,4.00420212,2397.3,2395.0,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880813879,4.00420212,2397.3,2394.9,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1769880814084,0.20886,2397.6,2393.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880814085,4.00420212,2395.9,2393.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880814283,4.21321212,2395.9,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880814485,4.00420212,2395.7,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880814785,4.21324212,2395.5,2393.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880815082,4.00721107,2395.5,2393.3,3.9188268]
["bitfinex-derivatives","ETHF0:USTF0",1769880815286,4.00721107,2395.5,2393.8,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880815483,0.00300895,2395.5,2394.3,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880815680,6.07678137,2397.1,2395.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880815881,4.00420212,2398.2,2395.2,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880816083,4.00420212,2398.2,2394.9,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880816084,4.00420212,2398.2,2396.0,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880816485,4.00420212,2398.2,2396.4,3.91484431]
["bitfinex-derivatives","ETHF0:USTF0",1769880816687,0.00413625,2398.2,2396.4,3.91813682]
["bitfinex-derivatives","ETHF0:USTF0",1769880816890,4.00420212,2398.8,2397.4,0.02975096]
["bitfinex-derivatives","ETHF0:USTF0",1769880817188,3.92226789,2399.3,2397.5,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880817390,3.71354789,2399.8,2398.1,3.99547146]
["bitfinex-derivatives","ETHF0:USTF0",1769880817684,3.71354789,2399.8,2398.1,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880817882,3.7183166,2399.8,2398.1,3.96989315]
["bitfinex-derivatives","ETHF0:USTF0",1769880818083,0.00476871,2399.8,2398.5,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880818382,1e-08,2399.8,2398.2,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880818581,3.7135479,2399.8,2398.2,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880818782,3.7135479,2399.8,2398.1,0.00417265]
["bitfinex-derivatives","ETHF0:USTF0",1769880819083,3.7135479,2399.8,2396.8,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880819286,0.20877,2398.7,2395.7,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880819486,0.20877,2398.7,2396.4,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880819688,0.20877,2398.7,2396.8,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880819990,3.71354789,2399.1,2397.2,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880820193,0.20871,2399.3,2397.2,3.96868011]
["bitfinex-derivatives","ETHF0:USTF0",1769880820388,3.71354789,2399.6,2397.8,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880820788,3.71354789,2399.6,2397.3,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880820990,3.71354789,2399.2,2394.8,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880821292,3.71354789,2396.2,2393.2,3.9657205]
["bitfinex-derivatives","ETHF0:USTF0",1769880821490,3.73340215,2395.9,2393.4,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880821686,3.73340215,2396.7,2393.4,6.40302257]
["bitfinex-derivatives","ETHF0:USTF0",1769880821893,3.73340215,2396.7,2393.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880822089,3.73821246,2396.7,2393.5,3.73265565]
["bitfinex-derivatives","ETHF0:USTF0",1769880822288,0.00481031,2396.7,2394.2,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880822591,0.00481031,2396.7,2394.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880822789,3.73340215,2397.6,2395.0,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880822984,3.94238215,2396.2,2393.6,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880823395,3.73340215,2396.8,2393.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880823588,0.20897,2396.4,2393.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880823790,0.00435481,2396.4,2393.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880823987,0.00435481,2396.4,2394.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880824191,0.20892,2396.9,2394.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880824391,3.73340215,2397.7,2394.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880824590,0.20885,2397.8,2395.2,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880824896,0.20857,2401.0,2394.7,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1769880824897,0.20875,2398.9,2395.9,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880825098,0.20876,2398.8,2395.9,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880825294,0.20876,2398.8,2395.9,3.94191958]
["bitfinex-derivatives","ETHF0:USTF0",1769880825497,0.20876,2398.8,2396.6,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880825691,0.20876,2398.8,2396.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880825894,0.20876,2398.8,2396.7,7.06671051]
["bitfinex-derivatives","ETHF0:USTF0",1769880826190,0.00401754,2398.9,2396.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880826191,0.20882,2398.1,2396.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880826498,3.73340215,2398.5,2395.9,0.00519907]
["bitfinex-derivatives","ETHF0:USTF0",1769880826693,0.20886,2397.6,2395.9,0.00519907]
["bitfinex-derivatives","ETHF0:USTF0",1769880827397,3.73340215,2397.5,2395.9,0.00519907]
["bitfinex-derivatives","ETHF0:USTF0",1769880827598,3.73340215,2397.5,2395.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880827899,3.73340215,2397.5,2394.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769880827900,3.73340215,2396.1,2394.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769880828092,3.73340215,2396.6,2394.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769880828287,3.339,2397.7,2394.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769880828288,0.20896,2396.5,2394.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769880828592,3.73340215,2396.3,2394.1,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880828794,3.73340215,2395.6,2394.1,0.0046449]
["bitfinex-derivatives","ETHF0:USTF0",1769880830090,3.339,2396.2,2394.1,3.73235541]
["bitfinex-derivatives","ETHF0:USTF0",1769880830294,0.00445601,2396.3,2394.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880830499,3.73785816,2396.3,2394.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880830692,0.00445601,2396.3,2394.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880831296,3.94225215,2397.8,2394.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880831500,3.94225215,2397.8,2394.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880831694,3.73340215,2397.6,2394.1,0.0046449]
["bitfinex-derivatives","ETHF0:USTF0",1769880831900,3.94243215,2395.7,2394.1,0.0046449]
["bitfinex-derivatives","ETHF0:USTF0",1769880832100,3.73340215,2394.6,2392.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880832396,3.54898,2396.2,2390.7,0.20946]
["bitfinex-derivatives","ETHF0:USTF0",1769880832397,3.73340215,2394.2,2391.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880832601,3.73340215,2393.5,2390.1,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880832896,3.73340215,2393.5,2390.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1769880832897,3.73340215,2391.2,2387.2,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880833102,3.73340215,2391.2,2387.2,3.73134912]
["bitfinex-derivatives","ETHF0:USTF0",1769880833103,3.73340215,2390.3,2387.2,3.73134912]
["bitfinex-derivatives","ETHF0:USTF0",1769880833301,3.73340215,2390.3,2385.2,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1769880833302,2.88494206,2388.9,2385.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880833492,3.73340215,2388.7,2384.2,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880833696,2.89164,2388.8,2384.4,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880833697,4.15272215,2388.5,2384.4,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880833999,3.73340215,2385.9,2382.4,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880834296,3.73340215,2385.9,2381.6,6.01631206]
["bitfinex-derivatives","ETHF0:USTF0",1769880834297,3.73340215,2385.7,2382.6,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880834496,4.37383752,2385.8,2382.8,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880834699,4.10402739,2389.9,2385.5,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880834897,4.10402739,2389.7,2384.3,0.21003]
["bitfinex-derivatives","ETHF0:USTF0",1769880835102,4.10402739,2389.5,2385.4,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880835299,4.10402739,2389.5,2385.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880835502,4.10402739,2389.5,2386.0,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880835698,0.00452489,2389.5,2387.8,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880835894,4.10402739,2391.5,2386.2,0.20986]
["bitfinex-derivatives","ETHF0:USTF0",1769880836100,4.10402739,2391.0,2387.8,2.67531206]
["bitfinex-derivatives","ETHF0:USTF0",1769880836397,4.10402739,2391.0,2388.6,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880836603,4.02872638,2390.8,2387.6,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880836803,4.03342717,2390.8,2387.6,0.1538724]
["bitfinex-derivatives","ETHF0:USTF0",1769880836999,4.03342717,2390.8,2388.4,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880837398,0.00470079,2390.8,2388.4,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880837596,4.03342717,2390.8,2388.4,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880837906,4.02872638,2392.2,2388.8,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880838104,4.02872638,2392.0,2388.2,0.15060202]
["bitfinex-derivatives","ETHF0:USTF0",1769880838302,4.02872638,2390.9,2387.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1769880838702,4.03166844,2390.9,2387.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1769880838898,4.03166844,2390.9,2388.1,0.14891776]
["bitfinex-derivatives","ETHF0:USTF0",1769880839302,4.03166844,2390.9,2387.6,0.00327038]
["bitfinex-derivatives","ETHF0:USTF0",1769880839303,4.03166844,2390.9,2388.3,2.82422982]
["bitfinex-derivatives","ETHF0:USTF0",1769880839498,4.03166844,2390.9,2387.8,0.14891776]
["bitfinex-derivatives","ETHF0:USTF0",1769880839904,4.03166844,2390.9,2387.6,0.15218814]
["bitfinex-derivatives","ETHF0:USTF0",1769880840602,4.04623441,2390.2,2387.6,0.11885632]
["bitfinex-derivatives","ETHF0:USTF0",1769880840806,0.00294206,2390.9,2388.0,2.64828588]
["bitfinex-derivatives","ETHF0:USTF0",1769880841005,4.04623441,2392.5,2388.6,0.11558594]
["bitfinex-derivatives","ETHF0:USTF0",1769880841299,4.04623441,2392.5,2388.8,0.11558594]
["bitfinex-derivatives","ETHF0:USTF0",1769880841918,4.04623441,2393.2,2389.3,0.11558594]
["bitfinex-derivatives","ETHF0:USTF0",1769880842204,4.04623441,2395.0,2390.7,0.11558594]
["bitfinex-derivatives","ETHF0:USTF0",1769880842402,4.04623441,2395.0,2390.9,0.11558594]
["bitfinex-derivatives","ETHF0:USTF0",1769880842602,4.04623441,2395.0,2391.1,0.13071188]
["bitfinex-derivatives","ETHF0:USTF0",1769880842803,4.03867144,2395.5,2392.4,0.13071188]
["bitfinex-derivatives","ETHF0:USTF0",1769880843007,0.20875,2398.9,2393.0,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880843197,0.20875,2398.9,2393.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880843399,0.20877,2398.7,2393.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880843598,0.20877,2398.7,2393.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880843805,0.20878,2398.6,2394.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880844004,0.20871,2399.3,2394.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880844005,16.88829252,2397.7,2394.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880844199,0.00376199,2397.7,2394.9,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880844508,0.20852,2401.5,2396.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880844701,0.20854,2401.3,2396.7,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880844899,0.20858,2400.9,2396.9,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880845100,3.73340215,2400.4,2397.1,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880845306,0.00449933,2400.4,2397.3,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880845507,0.00449933,2400.4,2397.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880846800,0.0075099,2400.3,2397.5,3.72771051]
["bitfinex-derivatives","ETHF0:USTF0",1769880847003,0.00449933,2400.4,2397.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880847205,4.04691247,2400.3,2397.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880847509,0.00449933,2400.4,2397.2,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880847510,4.05442237,2399.4,2397.2,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880847698,4.04691247,2399.4,2397.2,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880847898,0.0075099,2398.5,2397.1,0.00446857]
["bitfinex-derivatives","ETHF0:USTF0",1769880848103,0.00375011,2398.5,2397.1,0.00446857]
["bitfinex-derivatives","ETHF0:USTF0",1769880848608,4.05066258,2398.5,2397.1,0.00446857]
["bitfinex-derivatives","ETHF0:USTF0",1769880849609,0.0075099,2397.2,2395.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880849801,4.04691247,2397.4,2395.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880850002,4.04691247,2396.3,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880850406,0.0075099,2396.2,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880850605,4.04691247,2395.5,2393.9,0.00480184]
["bitfinex-derivatives","ETHF0:USTF0",1769880850805,0.0075099,2395.0,2393.9,0.00480184]
["bitfinex-derivatives","ETHF0:USTF0",1769880851115,0.00436703,2396.2,2393.9,0.00480184]
["bitfinex-derivatives","ETHF0:USTF0",1769880851116,4.04691247,2395.6,2393.9,0.00480184]
["bitfinex-derivatives","ETHF0:USTF0",1769880851302,4.04691247,2394.9,2392.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880851508,4.04691247,2395.6,2392.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880851802,4.0512795,2396.2,2393.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880852004,4.0512795,2396.2,2393.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880852005,0.00436703,2396.2,2393.4,0.20923]
["bitfinex-derivatives","ETHF0:USTF0",1769880852215,4.04691247,2397.4,2394.2,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880852606,4.04691247,2396.9,2394.4,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880852802,4.04691247,2396.9,2393.1,23.60525]
["bitfinex-derivatives","ETHF0:USTF0",1769880852803,4.04691247,2396.4,2393.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880853002,4.04691247,2396.2,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880853314,4.05019652,2396.2,2393.9,3.90574658]
["bitfinex-derivatives","ETHF0:USTF0",1769880853505,4.04691247,2395.7,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880853707,4.04962053,2395.2,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880854012,0.00270806,2394.7,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880854209,0.00270806,2395.2,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880854405,4.04691247,2395.6,2393.9,3.90574658]
["bitfinex-derivatives","ETHF0:USTF0",1769880854610,4.04691247,2395.3,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880854805,0.00328405,2396.2,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880854806,4.04962053,2394.9,2393.9,0.00485008]
["bitfinex-derivatives","ETHF0:USTF0",1769880855002,4.04691247,2394.6,2392.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880855210,4.04691247,2394.3,2392.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880855409,4.04691247,2394.1,2391.5,5.24128902]
["bitfinex-derivatives","ETHF0:USTF0",1769880855608,0.20907,2395.2,2391.5,5.24128902]
["bitfinex-derivatives","ETHF0:USTF0",1769880855609,4.04691247,2393.8,2391.5,5.24128902]
["bitfinex-derivatives","ETHF0:USTF0",1769880855808,4.04691247,2393.8,2391.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880856008,4.04962053,2393.7,2391.6,3.9046491]
["bitfinex-derivatives","ETHF0:USTF0",1769880856206,4.04691247,2393.5,2391.6,3.9046491]
["bitfinex-derivatives","ETHF0:USTF0",1769880856408,0.00440372,2393.8,2391.6,3.9046491]
["bitfinex-derivatives","ETHF0:USTF0",1769880856707,0.00440372,2393.8,2391.8,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880856913,4.04691247,2395.4,2391.8,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880857411,4.04691247,2394.0,2391.6,0.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1769880857711,4.04691247,2393.1,2391.6,0.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1769880857909,4.05137625,2393.1,2391.6,0.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1769880858109,4.04691247,2392.0,2390.5,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880858515,0.00270806,2391.7,2390.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769880858709,4.04691247,2391.8,2389.3,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880858918,4.04691247,2392.4,2389.3,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880859109,4.04691247,2392.4,2389.3,3.90471533]
["bitfinex-derivatives","ETHF0:USTF0",1769880859310,0.00446378,2393.1,2390.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1769880859614,4.05137625,2393.1,2390.4,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880860009,4.25617247,2393.0,2390.4,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880860208,0.00446378,2393.1,2389.3,0.00381883]
["bitfinex-derivatives","ETHF0:USTF0",1769880860209,4.04691247,2392.6,2390.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880860411,4.25622247,2392.5,2390.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880860812,4.05137625,2393.1,2390.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880861011,4.25888053,2393.0,2390.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880861207,0.00446378,2393.1,2390.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880861817,0.00446378,2393.1,2390.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769880861818,0.00446378,2393.1,2390.8,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880862214,4.04691247,2394.3,2391.0,4.1103265]
["bitfinex-derivatives","ETHF0:USTF0",1769880862413,4.04691247,2393.8,2391.2,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880862721,4.04691247,2393.8,2391.4,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880863021,4.04691247,2394.4,2391.4,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880863217,0.20919,2393.9,2391.4,3.90577564]
["bitfinex-derivatives","ETHF0:USTF0",1769880863410,4.04691247,2392.8,2391.4,0.00487914]
["bitfinex-derivatives","ETHF0:USTF0",1769880863614,0.20931,2392.5,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880864023,4.25614247,2393.4,2391.4,3.90090564]
["bitfinex-derivatives","ETHF0:USTF0",1769880864212,4.04962053,2393.4,2391.4,3.90090564]
["bitfinex-derivatives","ETHF0:USTF0",1769880864515,0.20929,2392.8,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880864716,0.00270806,2392.7,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880864911,0.00270806,2392.6,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880865408,0.00270806,2392.4,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880865615,0.00417704,2392.8,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880865818,0.00270806,2392.7,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880866014,0.00417704,2392.8,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880866211,0.0068851,2392.8,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880866413,0.00270806,2392.5,2391.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880866615,4.25620247,2392.7,2390.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880866814,0.00270806,2392.6,2390.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880867022,0.00270806,2392.7,2390.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880867215,4.04962053,2392.7,2390.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880867416,4.04691247,2392.5,2390.7,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880867622,0.00417704,2392.8,2390.7,3.90590148]
["bitfinex-derivatives","ETHF0:USTF0",1769880868117,0.20903,2395.7,2390.7,3.90590148]
["bitfinex-derivatives","ETHF0:USTF0",1769880868118,4.04691247,2394.2,2391.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880868316,4.04691247,2394.7,2391.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880868518,4.04691247,2395.2,2392.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880869114,4.04962053,2395.2,2392.6,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880869317,0.2091,2394.9,2392.6,3.90524145]
["bitfinex-derivatives","ETHF0:USTF0",1769880869521,4.04691247,2395.1,2392.6,3.90524145]
["bitfinex-derivatives","ETHF0:USTF0",1769880871018,0.00528911,2395.2,2393.2,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880871221,4.04691247,2396.2,2393.4,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880871516,1.90361747,2396.5,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880871723,1.90361747,2396.5,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880872118,4.04691247,2396.4,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880872314,0.00381342,2396.4,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880872515,4.04691247,2397.4,2394.8,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880873124,4.25574247,2398.0,2394.8,4.1099965]
["bitfinex-derivatives","ETHF0:USTF0",1769880873519,4.04691247,2397.2,2395.0,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880873721,4.25589247,2396.3,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880874222,4.04691247,2395.6,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880874621,0.00270806,2395.5,2393.9,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880874823,4.05081978,2395.6,2393.9,3.90577519]
["bitfinex-derivatives","ETHF0:USTF0",1769880875022,0.00390731,2395.6,2393.9,3.90577519]
["bitfinex-derivatives","ETHF0:USTF0",1769880875324,4.04691247,2397.2,2393.9,3.90577519]
["bitfinex-derivatives","ETHF0:USTF0",1769880875618,4.04962053,2397.0,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880875818,4.04691247,2396.8,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880876018,4.25588247,2396.3,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880876223,4.04691247,2396.1,2394.1,3.9008965]
["bitfinex-derivatives","ETHF0:USTF0",1769880876527,4.04691247,2395.2,2393.9,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1769880876826,4.04691247,2395.0,2393.9,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1769880877228,0.00270806,2394.4,2393.9,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1769880877525,0.00576651,2394.4,2393.9,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1769880877724,0.00270806,2394.1,2393.9,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1769880877920,4.00116223,2394.4,2392.8,3.7068354]
["bitfinex-derivatives","ETHF0:USTF0",1769880878723,4.00116223,2394.4,2390.2,2.85778588]
["bitfinex-derivatives","ETHF0:USTF0",1769880878724,3.99810378,2394.1,2391.7,3.7068354]
["bitfinex-derivatives","ETHF0:USTF0",1769880878924,0.00305845,2394.4,2391.7,4.100702]
["bitfinex-derivatives","ETHF0:USTF0",1769880879321,3.96377442,2394.4,2391.7,4.100702]
["bitfinex-derivatives","ETHF0:USTF0",1769880880117,3.96071597,2393.9,2391.7,4.100702]
["bitfinex-derivatives","ETHF0:USTF0",1769880880321,3.96071597,2393.4,2391.7,0.00474168]
["bitfinex-derivatives","ETHF0:USTF0",1769880880520,4.16994597,2393.4,2391.7,0.00474168]
["bitfinex-derivatives","ETHF0:USTF0",1769880881028,3.96071597,2393.2,2391.7,0.00474168]
["bitfinex-derivatives","ETHF0:USTF0",1769880881430,3.96071597,2392.6,2390.2,27.49996032]
["bitfinex-derivatives","ETHF0:USTF0",1769880881727,0.20931,2392.5,2390.3,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880881931,3.96071597,2392.4,2390.3,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880882429,3.96385963,2392.4,2390.3,4.10104636]
["bitfinex-derivatives","ETHF0:USTF0",1769880884127,0.00314366,2392.4,2390.3,4.10104636]
["bitfinex-derivatives","ETHF0:USTF0",1769880884330,3.96071597,2392.3,2390.3,4.10104636]
["bitfinex-derivatives","ETHF0:USTF0",1769880884526,0.00314366,2392.4,2390.3,4.10104636]
["bitfinex-derivatives","ETHF0:USTF0",1769880884719,0.00314366,2392.4,2390.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1769880884924,3.96071597,2393.3,2390.6,4.30543032]
["bitfinex-derivatives","ETHF0:USTF0",1769880885127,0.2092,2393.8,2391.1,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880885128,3.96071597,2393.8,2391.1,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880885327,3.96071597,2394.4,2391.1,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880885521,3.96071597,2394.1,2391.7,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880885725,3.96071597,2394.1,2391.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769880885925,3.96480556,2394.1,2391.9,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880886528,3.96071597,2393.6,2391.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880886827,4.16992597,2393.6,2391.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880887225,3.96071597,2393.6,2391.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880888026,0.00408959,2394.1,2391.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880888231,3.96480556,2394.1,2391.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880888831,3.96480556,2394.1,2391.3,0.20941]
["bitfinex-derivatives","ETHF0:USTF0",1769880888832,0.00408959,2394.1,2391.9,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880889037,0.00408959,2394.1,2392.1,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880889232,3.96480556,2394.1,2392.1,4.10022976]
["bitfinex-derivatives","ETHF0:USTF0",1769880889442,3.96480556,2394.1,2392.2,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880889837,3.96071597,2393.8,2392.1,0.00426944]
["bitfinex-derivatives","ETHF0:USTF0",1769880890035,3.96071597,2393.5,2392.1,0.00426944]
["bitfinex-derivatives","ETHF0:USTF0",1769880890334,3.96071597,2393.2,2392.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880890837,3.96071597,2392.5,2390.6,7.43996032]
["bitfinex-derivatives","ETHF0:USTF0",1769880891235,3.96071597,2393.0,2390.7,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880891731,0.20927,2392.9,2390.7,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880891925,3.34808959,2394.1,2390.7,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880891926,4.17000597,2392.8,2390.7,4.09942366]
["bitfinex-derivatives","ETHF0:USTF0",1769880892127,3.96071597,2392.3,2390.7,0.00346334]
["bitfinex-derivatives","ETHF0:USTF0",1769880892430,4.17441597,2392.3,2390.7,0.00346334]
["bitfinex-derivatives","ETHF0:USTF0",1769880892628,3.96071597,2391.7,2389.4,7.44096032]
["bitfinex-derivatives","ETHF0:USTF0",1769880892835,3.96071597,2391.3,2388.2,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880893229,3.96071597,2391.3,2388.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880893428,3.96071597,2392.0,2388.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880893630,0.00437,2392.3,2389.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880893837,3.96508597,2392.3,2389.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880894032,3.96071597,2392.0,2389.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880894336,0.00437,2392.3,2389.8,4.30549032]
["bitfinex-derivatives","ETHF0:USTF0",1769880894532,0.00437,2392.3,2390.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880894729,0.20918,2394.0,2390.4,4.30941869]
["bitfinex-derivatives","ETHF0:USTF0",1769880894730,3.96071597,2393.9,2390.4,4.30941869]
["bitfinex-derivatives","ETHF0:USTF0",1769880894930,3.96071597,2393.9,2390.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880895238,4.16990597,2393.9,2391.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880895439,4.16990597,2393.9,2391.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769880895643,4.17472084,2393.9,2391.2,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880895934,3.96071597,2393.6,2391.2,3.87643494]
["bitfinex-derivatives","ETHF0:USTF0",1769880896137,3.96071597,2393.3,2391.2,3.87643494]
["bitfinex-derivatives","ETHF0:USTF0",1769880896337,3.96071597,2393.1,2391.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769880896537,3.96071597,2393.1,2390.4,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1769880896740,3.96071597,2392.8,2390.4,3.34896837]
["bitfinex-derivatives","ETHF0:USTF0",1769880896946,0.20929,2392.7,2390.4,3.34896837]
["bitfinex-derivatives","ETHF0:USTF0",1769880897234,4.17000597,2392.7,2390.4,3.34896837]
["bitfinex-derivatives","ETHF0:USTF0",1769880897632,3.96071597,2392.5,2390.4,3.34896837]
["bitfinex-derivatives","ETHF0:USTF0",1769880897832,3.96071597,2392.5,2390.4,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1769880898040,3.96071597,2391.0,2388.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880898344,4.17015597,2391.0,2388.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880898546,3.96071597,2390.8,2388.6,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880898738,3.96071597,2390.3,2387.1,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880898943,3.96536944,2390.3,2387.1,4.09903872]
["bitfinex-derivatives","ETHF0:USTF0",1769880899332,3.96071597,2389.7,2387.1,4.09903872]
["bitfinex-derivatives","ETHF0:USTF0",1769880899535,4.17031597,2389.2,2387.1,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1769880899835,4.17032597,2389.0,2387.1,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1769880900233,3.96071597,2389.0,2387.1,4.09903872]
["bitfinex-derivatives","ETHF0:USTF0",1769880900437,3.96071597,2389.9,2387.1,4.09903872]
["bitfinex-derivatives","ETHF0:USTF0",1769880900838,0.00465347,2390.3,2387.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880901041,0.00465347,2390.3,2388.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880901338,0.00465347,2390.3,2388.0,4.30566032]
["bitfinex-derivatives","ETHF0:USTF0",1769880901542,0.00465347,2390.3,2388.5,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880902241,3.96071597,2391.3,2388.5,4.30562032]
["bitfinex-derivatives","ETHF0:USTF0",1769880902542,3.96071597,2392.2,2389.2,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880902838,3.96071597,2392.2,2389.4,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880903143,3.96071597,2390.6,2388.5,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880903341,3.96071597,2390.0,2388.5,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1769880903542,3.96071597,2389.2,2387.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769880903946,3.96071597,2388.2,2385.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880904247,3.96071597,2387.4,2385.2,7.44296032]
["bitfinex-derivatives","ETHF0:USTF0",1769880904451,3.96613958,2387.4,2385.2,3.35182564]
["bitfinex-derivatives","ETHF0:USTF0",1769880904644,3.96071597,2387.2,2385.3,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880904848,3.96071597,2389.0,2385.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880905045,3.96071597,2388.8,2385.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880905240,3.96071597,2388.4,2385.8,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880905441,3.96071597,2389.3,2386.3,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880905642,3.348,2390.5,2387.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880905643,3.96071597,2390.4,2387.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880905839,0.00321775,2390.4,2387.9,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880906046,3.96393372,2390.4,2387.9,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880906349,3.96393372,2390.4,2388.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880906948,3.88022534,2390.2,2388.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880907144,0.00321775,2390.4,2388.0,4.09596032]
["bitfinex-derivatives","ETHF0:USTF0",1769880907349,0.00321775,2390.4,2388.3,4.00078511]
["bitfinex-derivatives","ETHF0:USTF0",1769880907544,3.88022534,2391.7,2388.9,3.79111511]
["bitfinex-derivatives","ETHF0:USTF0",1769880907747,3.88022534,2392.6,2389.1,3.79111511]
["bitfinex-derivatives","ETHF0:USTF0",1769880908045,0.20921,2393.7,2386.9,12.304196]
["bitfinex-derivatives","ETHF0:USTF0",1769880908046,2.64705952,2389.6,2386.9,12.304196]
["bitfinex-derivatives","ETHF0:USTF0",1769880908249,5.804,2389.5,2385.1,4.11016366]
["bitfinex-derivatives","ETHF0:USTF0",1769880908450,0.02091047,2388.8,2385.1,4.11016366]
["bitfinex-derivatives","ETHF0:USTF0",1769880908650,0.02488741,2388.8,2385.1,4.11320757]
["bitfinex-derivatives","ETHF0:USTF0",1769880908852,0.00397694,2388.8,2385.5,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880909053,0.00397694,2388.8,2386.1,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880909256,0.00397694,2388.8,2386.3,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880909452,0.00397694,2388.8,2386.5,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880909756,0.00397694,2388.8,2386.7,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880910150,0.02091047,2386.9,2384.2,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880910456,2.64705952,2386.9,2384.2,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880910644,2.64705952,2387.7,2384.2,4.09970843]
["bitfinex-derivatives","ETHF0:USTF0",1769880910844,0.20971,2387.9,2384.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880911046,3.349,2388.8,2384.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880911245,0.00319346,2388.8,2385.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880911451,0.00319346,2388.8,2386.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880911647,0.00319346,2388.8,2386.3,4.11520417]
["bitfinex-derivatives","ETHF0:USTF0",1769880911957,0.00319346,2388.8,2386.7,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880912550,0.00319346,2388.8,2386.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880912848,0.00319346,2388.8,2387.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880913254,0.00319346,2388.8,2386.7,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880913449,0.00319346,2388.8,2386.3,0.0050405]
["bitfinex-derivatives","ETHF0:USTF0",1769880913645,2.64705952,2388.1,2385.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880913853,2.64705952,2387.3,2383.7,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880914052,0.20973,2387.7,2382.3,2.64705952]
["bitfinex-derivatives","ETHF0:USTF0",1769880914053,0.20988,2386.0,2383.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880914245,2.64705952,2386.1,2383.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880914646,0.20995,2385.2,2383.0,4.11553504]
["bitfinex-derivatives","ETHF0:USTF0",1769880914851,0.20995,2385.2,2383.0,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769880915058,0.87071153,2385.1,2383.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880915352,0.00473557,2386.1,2384.1,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880915552,3.351,2387.7,2384.8,4.12361945]
["bitfinex-derivatives","ETHF0:USTF0",1769880915750,3.351,2387.7,2385.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880916057,2.64705952,2388.9,2385.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880916356,2.64705952,2388.9,2385.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880916554,2.64705952,2388.4,2385.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880916753,2.64705952,2388.4,2385.2,4.11502537]
["bitfinex-derivatives","ETHF0:USTF0",1769880917153,0.20975,2387.4,2385.2,0.0048617]
["bitfinex-derivatives","ETHF0:USTF0",1769880917549,5.99905952,2387.8,2385.2,4.11502537]
["bitfinex-derivatives","ETHF0:USTF0",1769880917746,3.352,2387.8,2385.2,4.11502537]
["bitfinex-derivatives","ETHF0:USTF0",1769880918150,0.00385385,2388.9,2385.2,4.11502537]
["bitfinex-derivatives","ETHF0:USTF0",1769880918348,0.00385385,2388.9,2385.7,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880918556,0.00385385,2388.9,2386.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880918753,0.00385385,2388.9,2386.6,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880919049,0.20964,2388.7,2386.6,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880919552,0.00385385,2388.9,2386.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880919759,0.00385385,2388.9,2386.9,4.11323566]
["bitfinex-derivatives","ETHF0:USTF0",1769880920251,0.00385385,2388.9,2386.9,4.12669144]
["bitfinex-derivatives","ETHF0:USTF0",1769880920454,0.00385385,2388.9,2387.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880920655,0.00385385,2388.9,2387.6,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880920957,2.64705952,2390.2,2387.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880921254,2.64705952,2389.5,2386.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1769880921455,3.352,2390.5,2386.9,4.11323566]
["bitfinex-derivatives","ETHF0:USTF0",1769880921661,2.64705952,2390.3,2386.9,4.11323566]
["bitfinex-derivatives","ETHF0:USTF0",1769880921856,0.20957,2389.5,2386.9,0.00307199]
["bitfinex-derivatives","ETHF0:USTF0",1769880922160,0.20961,2389.1,2386.9,4.11323566]
["bitfinex-derivatives","ETHF0:USTF0",1769880922560,2.64705952,2389.4,2386.9,4.11323566]
["bitfinex-derivatives","ETHF0:USTF0",1769880922762,0.20961,2389.0,2386.9,4.11323566]
["bitfinex-derivatives","ETHF0:USTF0",1769880923259,2.64705952,2390.1,2387.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880923462,0.2096,2389.2,2387.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880923863,2.85657952,2390.1,2387.4,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880924162,0.20953,2390.0,2387.4,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880924459,0.00357273,2390.3,2388.5,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880924657,0.8318538,2391.6,2389.1,0.01345578]
["bitfinex-derivatives","ETHF0:USTF0",1769880924854,0.8318538,2391.6,2389.6,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880925360,0.20924,2393.3,2390.1,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880925560,0.00422638,2393.3,2391.1,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880925959,0.00422638,2393.3,2391.8,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880926158,0.20914,2394.4,2392.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880926363,2.64705952,2395.5,2392.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880926656,0.20918,2394.0,2391.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880927066,0.21459959,2394.0,2392.1,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880927268,0.00541959,2394.0,2392.6,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880927461,0.20908,2395.1,2392.6,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880927667,0.20908,2395.1,2392.8,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880927870,0.20908,2395.1,2393.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880928061,3.352,2395.7,2394.2,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880928259,0.20891,2397.1,2394.7,0.01345578]
["bitfinex-derivatives","ETHF0:USTF0",1769880928463,0.209,2396.0,2394.7,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1769880928661,0.20894,2396.7,2394.7,4.11386923]
["bitfinex-derivatives","ETHF0:USTF0",1769880928859,0.00414081,2397.1,2394.7,4.12732501]
["bitfinex-derivatives","ETHF0:USTF0",1769880929061,0.00414081,2397.1,2394.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880929260,0.00414081,2397.1,2395.1,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880929460,0.00414081,2397.1,2395.5,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880929664,1.88291336,2397.5,2396.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880929867,2.64705952,2398.9,2396.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880930061,0.20876,2398.8,2396.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880930461,0.20879,2398.5,2396.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880930662,0.00337662,2398.5,2396.3,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880930865,0.00337662,2398.5,2396.4,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880931067,0.20863,2400.3,2397.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880931266,0.20863,2400.3,2398.1,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880931670,3.348,2401.4,2398.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880931872,0.20854,2401.3,2398.9,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880932170,0.00361249,2401.3,2399.4,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880932668,0.20869,2399.6,2397.7,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880933172,0.20857,2401.0,2399.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880933372,2.64705952,2402.0,2399.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880933564,0.20852,2401.6,2399.0,4.11016367]
["bitfinex-derivatives","ETHF0:USTF0",1769880933869,0.20855,2401.2,2399.0,4.11495515]
["bitfinex-derivatives","ETHF0:USTF0",1769880934065,0.20852,2401.5,2399.0,4.11495515]
["bitfinex-derivatives","ETHF0:USTF0",1769880934267,0.20865,2400.1,2397.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769880934974,0.20865,2400.1,2397.8,0.01345578]
["bitfinex-derivatives","ETHF0:USTF0",1769880935272,0.10431141,2400.1,2397.8,0.00487907]
["bitfinex-derivatives","ETHF0:USTF0",1769880935574,0.09896059,2399.7,2397.8,0.00487907]
["bitfinex-derivatives","ETHF0:USTF0",1769880935771,0.20877,2398.7,2396.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769880935970,0.2088,2398.4,2396.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769880936168,0.2088,2398.4,2396.4,4.06068337]
["bitfinex-derivatives","ETHF0:USTF0",1769880936466,0.2088,2398.4,2395.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769880936467,0.2088,2398.3,2396.8,4.06068337]
["bitfinex-derivatives","ETHF0:USTF0",1769880936772,0.20887,2397.5,2395.7,4.02591864]
["bitfinex-derivatives","ETHF0:USTF0",1769880936968,0.20887,2397.5,2393.7,3.59591493]
["bitfinex-derivatives","ETHF0:USTF0",1769880936969,0.15986758,2397.2,2394.9,4.02774653]
["bitfinex-derivatives","ETHF0:USTF0",1769880937174,0.20883,2398.0,2394.9,4.02774653]
["bitfinex-derivatives","ETHF0:USTF0",1769880937373,0.20886,2397.7,2395.8,4.02774653]
["bitfinex-derivatives","ETHF0:USTF0",1769880937671,0.00464376,2398.3,2395.8,4.03282515]
["bitfinex-derivatives","ETHF0:USTF0",1769880937878,0.00464376,2398.3,2396.5,4.02774653]
["bitfinex-derivatives","ETHF0:USTF0",1769880938375,0.20886,2397.6,2396.5,4.02774653]
["bitfinex-derivatives","ETHF0:USTF0",1769880938576,0.20886,2397.6,2395.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1769880938577,0.20888,2397.4,2395.9,4.10768032]
["bitfinex-derivatives","ETHF0:USTF0",1769880938771,5.99470328,2398.3,2395.9,4.10768032]
["bitfinex-derivatives","ETHF0:USTF0",1769880938772,0.2089,2397.2,2395.9,4.10768032]
["bitfinex-derivatives","ETHF0:USTF0",1769880939081,0.2089,2397.2,2396.2,4.10768032]
["bitfinex-derivatives","ETHF0:USTF0",1769880939373,0.2089,2397.2,2396.3,4.10768032]
["bitfinex-derivatives","ETHF0:USTF0",1769880939577,3.34764376,2398.3,2396.3,4.10768032]
["bitfinex-derivatives","ETHF0:USTF0",1769880939878,0.36704371,2398.0,2395.8,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1769880940073,0.57590371,2397.6,2395.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880940275,0.57590371,2397.6,2393.1,0.20925]
["bitfinex-derivatives","ETHF0:USTF0",1769880940276,0.20888,2397.4,2393.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880940474,0.42738313,2397.4,2393.3,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1769880940772,0.209,2396.1,2393.9,0.01345578]
["bitfinex-derivatives","ETHF0:USTF0",1769880941074,0.20895,2396.6,2393.8,0.01345578]
["bitfinex-derivatives","ETHF0:USTF0",1769880941273,0.20896,2396.5,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880941472,0.209,2396.0,2393.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880941669,0.21978152,2396.5,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880941868,0.21978152,2396.5,2393.9,3.99843227]
["bitfinex-derivatives","ETHF0:USTF0",1769880942070,0.00511776,2396.6,2393.9,3.99843227]
["bitfinex-derivatives","ETHF0:USTF0",1769880942270,0.20901,2395.9,2393.9,3.99843227]
["bitfinex-derivatives","ETHF0:USTF0",1769880942471,0.20901,2395.9,2393.9,4.01188805]
["bitfinex-derivatives","ETHF0:USTF0",1769880942670,0.20901,2395.9,2394.7,4.01205952]
["bitfinex-derivatives","ETHF0:USTF0",1769880942873,0.20901,2395.9,2394.7,3.99860374]
["bitfinex-derivatives","ETHF0:USTF0",1769880943173,0.20901,2395.9,2394.9,3.99860374]
["bitfinex-derivatives","ETHF0:USTF0",1769880943570,0.20901,2395.9,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880944171,0.85392858,2398.6,2394.4,2.64705952]
["bitfinex-derivatives","ETHF0:USTF0",1769880944374,0.20886,2397.7,2394.5,0.20913]
["bitfinex-derivatives","ETHF0:USTF0",1769880944970,0.20887,2397.5,2394.5,0.20913]
["bitfinex-derivatives","ETHF0:USTF0",1769880945182,0.20888,2397.4,2394.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769880945383,0.84981215,2397.5,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880945583,0.84981215,2397.5,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880945773,0.209,2396.0,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880946374,0.20901,2395.9,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880946677,0.20892,2396.9,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880946883,0.9768313,2397.2,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880947579,0.20898,2396.3,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880948178,0.9768313,2397.1,2394.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880948379,0.20894,2396.7,2394.1,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880948776,0.003377,2397.5,2394.1,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880948978,0.20888,2397.4,2394.4,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880949174,0.003377,2397.5,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880949580,1.0629855,2397.4,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880949983,0.003377,2397.5,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880950181,0.212247,2397.5,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880950388,0.8574825,2397.5,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880950882,0.212247,2397.5,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880951082,0.003377,2397.5,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880951576,0.20891,2397.1,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880951881,0.20895,2396.6,2395.2,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880952083,0.20898,2396.2,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880952580,0.20902,2395.8,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880952786,0.21320199,2395.8,2393.8,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769880953982,0.00418199,2395.8,2393.9,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880955078,0.21320199,2395.8,2393.9,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880955585,0.00418199,2395.8,2393.9,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880956284,1.20544819,2395.8,2393.9,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880956482,0.00418199,2395.8,2393.9,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880958292,1.38694576,2397.3,2393.9,4.0944974]
["bitfinex-derivatives","ETHF0:USTF0",1769880958489,0.20889,2397.3,2394.1,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880958686,0.20889,2397.3,2394.3,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880958890,0.20889,2397.3,2394.5,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880959591,0.00389616,2397.3,2394.7,4.0944274]
["bitfinex-derivatives","ETHF0:USTF0",1769880959788,0.00389616,2397.3,2394.7,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880960297,0.00389616,2397.3,2394.9,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880960494,0.00389616,2397.3,2395.3,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880961594,0.20876,2398.8,2395.6,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880961893,1.24683291,2400.2,2396.1,2.64705952]
["bitfinex-derivatives","ETHF0:USTF0",1769880962086,3.342,2401.6,2397.5,2.64705952]
["bitfinex-derivatives","ETHF0:USTF0",1769880962290,3.342,2401.6,2398.3,0.20879]
["bitfinex-derivatives","ETHF0:USTF0",1769880962495,2.695,2402.5,2398.3,0.20879]
["bitfinex-derivatives","ETHF0:USTF0",1769880962496,1.08244663,2402.8,2399.2,0.20872]
["bitfinex-derivatives","ETHF0:USTF0",1769880962686,1.08540841,2402.8,2399.5,0.20869]
["bitfinex-derivatives","ETHF0:USTF0",1769880963089,1.08540841,2402.8,2399.2,0.00446957]
["bitfinex-derivatives","ETHF0:USTF0",1769880963292,1.08540841,2402.8,2399.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769880963691,1.08540841,2402.8,2399.9,0.20865]
["bitfinex-derivatives","ETHF0:USTF0",1769880963893,3.341,2404.6,2399.3,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1769880963894,1.29656735,2405.0,2400.8,4.0938974]
["bitfinex-derivatives","ETHF0:USTF0",1769880964199,1.29656735,2405.0,2401.3,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880964393,1.26934797,2403.8,2401.3,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880964892,1.26934797,2403.3,2401.3,3.88902239]
["bitfinex-derivatives","ETHF0:USTF0",1769880965087,1.47773797,2403.0,2400.8,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880965493,1.26934797,2403.7,2400.8,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880965694,0.00364633,2403.8,2400.8,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880965898,0.00364633,2403.8,2401.0,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880966090,1.2729943,2406.4,2401.9,0.20848]
["bitfinex-derivatives","ETHF0:USTF0",1769880966291,4.6119943,2406.9,2402.3,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880966500,1.2729943,2407.4,2403.1,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880966798,1.2729943,2407.4,2402.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769880966799,1.24150063,2408.0,2403.8,3.8853174]
["bitfinex-derivatives","ETHF0:USTF0",1769880966993,1.21700394,2407.8,2404.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880967196,1.21700394,2407.8,2403.8,0.00415873]
["bitfinex-derivatives","ETHF0:USTF0",1769880967197,0.00368784,2408.0,2404.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880967500,0.00368784,2408.0,2404.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880967800,0.00368784,2408.0,2405.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880968092,1.22069178,2408.0,2405.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880968299,0.00368784,2408.0,2405.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880968599,0.00368784,2408.0,2405.1,4.19025237]
["bitfinex-derivatives","ETHF0:USTF0",1769880968791,0.00368784,2408.0,2405.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880969293,1.08483556,2408.8,2405.1,4.19026237]
["bitfinex-derivatives","ETHF0:USTF0",1769880969498,1.52383072,2409.7,2405.6,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880969702,1.52751856,2409.3,2405.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880969893,1.52751856,2408.5,2405.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880970090,0.20785,2409.3,2405.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880970091,1.52751856,2407.6,2405.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880970294,0.00472909,2407.6,2405.2,3.98628294]
["bitfinex-derivatives","ETHF0:USTF0",1769880970497,0.00472909,2407.6,2405.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880971093,1.57933321,2407.6,2405.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880971297,1.57460412,2408.9,2405.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880971498,0.20785,2409.3,2405.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880971499,1.78245412,2409.3,2405.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880971699,1.57460412,2408.7,2405.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880971898,1.57460412,2408.7,2405.2,0.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1769880971899,1.78268412,2406.6,2405.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769880972093,1.78268412,2406.6,2404.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880972094,0.20808,2406.6,2404.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880972398,1.57460412,2407.2,2404.4,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880972793,1.78124769,2406.4,2403.6,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880972999,1.78475279,2406.4,2403.6,3.98645649]
["bitfinex-derivatives","ETHF0:USTF0",1769880973592,0.20811,2406.3,2403.6,3.98645649]
["bitfinex-derivatives","ETHF0:USTF0",1769880973797,0.0035051,2406.4,2403.6,3.98645649]
["bitfinex-derivatives","ETHF0:USTF0",1769880973997,1.78475279,2406.4,2403.6,3.98645649]
["bitfinex-derivatives","ETHF0:USTF0",1769880974200,1.78124769,2405.9,2403.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880974392,1.78124769,2405.9,2403.6,0.00440412]
["bitfinex-derivatives","ETHF0:USTF0",1769880974593,0.0035051,2406.4,2403.6,0.00440412]
["bitfinex-derivatives","ETHF0:USTF0",1769880974594,0.20821,2405.1,2403.6,0.00440412]
["bitfinex-derivatives","ETHF0:USTF0",1769880974903,1.76688162,2406.2,2403.6,3.98645649]
["bitfinex-derivatives","ETHF0:USTF0",1769880975201,1.76688162,2405.9,2403.6,3.98645649]
["bitfinex-derivatives","ETHF0:USTF0",1769880975393,0.0035051,2406.4,2403.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880976099,0.0035051,2406.4,2403.6,0.00440412]
["bitfinex-derivatives","ETHF0:USTF0",1769880976100,0.0035051,2406.4,2404.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880976300,1.77038672,2408.5,2404.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1769880976496,3.53977,2410.2,2405.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880976497,0.20786,2409.2,2405.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880976798,0.20772,2410.8,2405.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880976799,1.79445719,2410.0,2405.9,4.19018237]
["bitfinex-derivatives","ETHF0:USTF0",1769880977001,0.20781,2409.8,2406.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880977196,0.20781,2409.8,2404.8,0.20823]
["bitfinex-derivatives","ETHF0:USTF0",1769880977197,0.20781,2409.8,2406.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880977397,1.79445719,2412.0,2407.9,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880977602,1.79445719,2412.0,2407.8,0.20797]
["bitfinex-derivatives","ETHF0:USTF0",1769880977603,0.20764,2411.7,2408.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880978104,0.20768,2411.3,2408.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880978299,1.79445719,2410.8,2408.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880978501,0.20776,2410.3,2408.3,3.98739049]
["bitfinex-derivatives","ETHF0:USTF0",1769880979202,1.80381996,2411.2,2408.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880980305,1.80381996,2410.2,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880980601,1.91083395,2410.8,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880980803,2.11855395,2410.8,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880981100,0.20772,2410.8,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880981306,2.11855395,2410.8,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880981503,1.91083395,2410.8,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880981697,3.33276168,2411.3,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880981698,1.91083395,2410.2,2408.3,3.98206049]
["bitfinex-derivatives","ETHF0:USTF0",1769880982207,1.91083395,2410.2,2408.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880982413,0.00376168,2411.3,2408.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769880982602,0.20757,2412.5,2408.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880982910,2.18975538,2412.5,2409.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880983404,1.98218538,2411.6,2409.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880983605,0.21244784,2411.6,2409.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880983808,0.00479784,2411.6,2409.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880984202,1.98698322,2411.6,2409.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880984403,1.98218538,2411.4,2409.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880984614,0.00479784,2411.6,2409.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880985109,1.98681088,2413.2,2409.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880985303,0.765368,2413.5,2409.9,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880985504,0.20739,2414.6,2410.9,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880985816,2.02006926,2415.6,2411.6,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880986105,2.02006926,2413.9,2411.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880986303,0.00460685,2413.9,2411.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880986502,2.08356809,2415.6,2411.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880986701,3.53327,2416.0,2412.2,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880986901,0.20707,2418.4,2413.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880986902,2.08356809,2417.0,2413.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880987102,2.29070809,2417.5,2413.6,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880987304,2.08356809,2417.3,2413.6,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880987504,0.00449939,2417.3,2413.6,3.98513906]
["bitfinex-derivatives","ETHF0:USTF0",1769880988206,2.08356809,2418.6,2414.3,4.18946237]
["bitfinex-derivatives","ETHF0:USTF0",1769880988405,2.08356809,2418.1,2414.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880988602,2.13210254,2418.7,2414.8,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880988805,2.13210254,2419.4,2415.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880989005,2.13210254,2419.4,2415.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880989206,2.13210254,2418.6,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880989705,0.00460685,2418.0,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880989912,0.00460685,2417.7,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880990103,2.34400606,2417.7,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880990302,0.00477352,2417.7,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880990717,0.00460685,2417.4,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880990902,0.00477352,2417.7,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880991201,0.00938037,2417.7,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880991409,2.23978167,2417.7,2415.5,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1769880991801,2.23500815,2417.2,2415.5,0.00409194]
["bitfinex-derivatives","ETHF0:USTF0",1769880992312,0.00460685,2416.1,2415.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880992513,2.44217815,2417.2,2415.0,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880992710,0.00477352,2417.7,2415.1,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880993220,0.00477352,2417.7,2415.1,3.9853406]
["bitfinex-derivatives","ETHF0:USTF0",1769880993510,2.27200479,2417.7,2415.1,3.9853406]
["bitfinex-derivatives","ETHF0:USTF0",1769880993814,0.00477352,2417.7,2415.1,3.9853406]
["bitfinex-derivatives","ETHF0:USTF0",1769880994308,2.26723127,2418.6,2415.3,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880994504,0.20692,2420.1,2415.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880994505,2.19913725,2419.1,2415.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880994713,1.99212725,2420.2,2416.1,0.20726]
["bitfinex-derivatives","ETHF0:USTF0",1769880994910,1.99212725,2420.4,2416.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880995104,1.99212725,2418.6,2416.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880995305,0.20706,2418.5,2416.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880996012,0.00379308,2418.6,2416.5,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880996311,0.00379308,2418.6,2416.2,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769880996312,0.20695,2419.8,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880996511,1.99212725,2420.4,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880996709,1.60014136,2419.9,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880996915,1.58027318,2419.0,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880997114,0.20706,2418.5,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880997313,0.21166685,2418.5,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880997613,0.00473791,2419.0,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880997915,1.58027318,2420.5,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880998115,1.58027318,2420.4,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880998512,1.59765259,2420.2,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880999013,0.20698,2419.4,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769880999815,1.6012958,2420.2,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881000014,0.207,2419.2,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881000212,0.00460685,2418.9,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881000517,0.20707,2418.4,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881000707,0.00460685,2417.9,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881001109,0.00460685,2417.7,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881001310,1.59618571,2420.4,2416.7,3.98205237]
["bitfinex-derivatives","ETHF0:USTF0",1769881001516,0.2069,2420.4,2416.9,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881001917,0.2069,2420.3,2417.1,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881002117,3.315,2421.1,2417.1,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881002118,1.59618571,2420.0,2417.1,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881002318,0.20698,2419.4,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881002518,0.20699,2419.3,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881002714,1.80824777,2420.0,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881002919,0.00513206,2420.0,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881003124,0.00513206,2420.0,2417.1,4.06959104]
["bitfinex-derivatives","ETHF0:USTF0",1769881003418,1.56601539,2420.0,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881003616,0.207,2419.2,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881004119,0.20695,2419.8,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881004314,0.00513206,2420.0,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881004315,1.56601539,2420.0,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881004716,0.00513206,2420.0,2417.1,3.86242104]
["bitfinex-derivatives","ETHF0:USTF0",1769881005019,0.00513206,2420.0,2417.4,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881005218,0.20682,2421.3,2418.3,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881005414,0.20682,2421.3,2418.4,7.17079634]
["bitfinex-derivatives","ETHF0:USTF0",1769881005618,0.20683,2421.1,2418.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881005819,0.20683,2421.1,2418.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881006212,0.21089058,2421.1,2418.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881006413,0.00406058,2421.1,2418.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881007012,0.20671,2422.6,2419.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881007219,1.57157464,2422.4,2419.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881007512,1.57157464,2421.2,2419.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881007717,1.99815464,2420.8,2418.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769881007912,1.99815464,2420.8,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881008121,0.20688,2420.6,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881008313,0.00460685,2420.2,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881008517,0.20691,2420.3,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881008918,0.00296134,2420.8,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881009315,2.04073744,2422.2,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881009517,0.20679,2421.6,2418.5,3.31646971]
["bitfinex-derivatives","ETHF0:USTF0",1769881009720,0.20687,2420.7,2418.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881010021,2.04369878,2420.7,2418.6,3.43739634]
["bitfinex-derivatives","ETHF0:USTF0",1769881010219,2.04369878,2420.7,2418.5,0.00346971]
["bitfinex-derivatives","ETHF0:USTF0",1769881010220,0.20697,2419.5,2418.5,0.00346971]
["bitfinex-derivatives","ETHF0:USTF0",1769881010419,2.46409878,2419.6,2416.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769881010619,5.61766318,2420.1,2416.1,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1769881010925,0.207,2419.1,2416.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769881011123,0.20702,2419.0,2416.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769881011320,2.30666318,2418.8,2416.1,3.31575094]
["bitfinex-derivatives","ETHF0:USTF0",1769881011519,0.00460685,2417.7,2416.1,0.00475094]
["bitfinex-derivatives","ETHF0:USTF0",1769881011720,3.311,2418.7,2414.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769881011721,0.00460685,2416.7,2414.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769881011919,2.30666318,2418.4,2414.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769881012117,0.20706,2418.5,2414.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881012315,0.20711,2417.9,2414.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881012522,2.30862561,2418.7,2414.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881012721,2.3129572,2418.7,2414.8,3.86101029]
["bitfinex-derivatives","ETHF0:USTF0",1769881012923,0.00433159,2418.7,2414.8,3.86101029]
["bitfinex-derivatives","ETHF0:USTF0",1769881013228,0.00433159,2418.7,2415.7,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881013424,0.00433159,2418.7,2416.0,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881013925,2.42559561,2417.9,2416.0,3.43378634]
["bitfinex-derivatives","ETHF0:USTF0",1769881014120,0.00460685,2417.5,2416.0,3.43378634]
["bitfinex-derivatives","ETHF0:USTF0",1769881014326,0.20716,2417.3,2416.0,2.98109634]
["bitfinex-derivatives","ETHF0:USTF0",1769881014525,2.42559561,2417.9,2416.0,2.98109634]
["bitfinex-derivatives","ETHF0:USTF0",1769881014526,0.20712,2417.8,2416.0,2.98109634]
["bitfinex-derivatives","ETHF0:USTF0",1769881014923,0.00460685,2417.0,2414.8,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1769881015126,0.20719,2416.9,2414.8,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1769881015627,0.00460685,2416.8,2414.8,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1769881015925,0.00460685,2416.7,2414.8,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1769881016126,0.00460685,2416.1,2414.8,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1769881016625,0.20723,2416.5,2414.8,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1769881017023,0.20723,2416.5,2414.8,3.86101029]
["bitfinex-derivatives","ETHF0:USTF0",1769881017230,0.00460685,2416.3,2414.8,3.86101029]
["bitfinex-derivatives","ETHF0:USTF0",1769881017527,0.00460685,2416.5,2414.8,3.86101029]
["bitfinex-derivatives","ETHF0:USTF0",1769881017723,0.00406379,2417.0,2414.8,3.86101029]
["bitfinex-derivatives","ETHF0:USTF0",1769881019127,0.00406379,2417.0,2415.0,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881019523,2.81659319,2418.7,2415.2,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881019720,2.81659319,2418.7,2415.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881020026,2.82065698,2419.2,2415.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881020227,0.20706,2418.5,2415.7,7.16979634]
["bitfinex-derivatives","ETHF0:USTF0",1769881020527,0.21154354,2418.5,2415.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881020723,2.81181034,2418.3,2415.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881020925,0.20709,2418.1,2415.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881021228,0.00448354,2418.5,2416.0,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881021525,0.00448354,2418.5,2416.4,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881021828,0.00448354,2418.5,2416.4,4.06502634]
["bitfinex-derivatives","ETHF0:USTF0",1769881022129,3.01872034,2420.2,2417.4,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881022327,3.01872034,2420.2,2417.6,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881022524,2.81181034,2420.8,2417.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881022827,0.20682,2421.2,2417.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881022828,0.20682,2421.2,2418.2,4.06487634]
["bitfinex-derivatives","ETHF0:USTF0",1769881023039,0.0040333,2421.2,2418.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881023339,2.28507094,2423.7,2420.3,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881023530,0.00460685,2423.5,2420.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881023726,2.7102773,2423.8,2420.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881023926,2.7102773,2423.6,2420.5,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881024127,2.7102773,2423.6,2418.9,6.8875294]
["bitfinex-derivatives","ETHF0:USTF0",1769881024128,2.7102773,2421.9,2418.7,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881024334,0.20682,2421.3,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881024534,0.20681,2421.5,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881024734,2.74198292,2420.9,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881025032,0.00460685,2420.3,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881025232,2.74198292,2421.3,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881025429,2.74198292,2421.4,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881025625,2.74658977,2420.7,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881025832,0.00460685,2421.3,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881026040,2.74198292,2421.8,2418.7,3.86171922]
["bitfinex-derivatives","ETHF0:USTF0",1769881026232,0.00303878,2421.9,2419.2,2.66079588]
["bitfinex-derivatives","ETHF0:USTF0",1769881026433,0.00303878,2421.9,2419.4,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881026728,2.79417898,2421.2,2418.8,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1769881026930,2.7958666,2420.4,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881027131,2.7958666,2420.9,2418.7,3.69280601]
["bitfinex-derivatives","ETHF0:USTF0",1769881027330,0.00460685,2420.0,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881027525,0.00501404,2420.0,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881027729,0.00501404,2420.0,2418.8,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881028127,3.31,2421.7,2418.8,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881028431,2.81154339,2421.6,2418.8,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881028637,2.81154339,2421.1,2418.8,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881028838,3.01846339,2420.1,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881029134,0.00460685,2419.9,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881029328,0.00460685,2419.5,2418.7,3.69280601]
["bitfinex-derivatives","ETHF0:USTF0",1769881029529,0.00460685,2419.3,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881029732,0.00450966,2420.1,2418.8,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881029928,0.00460685,2419.6,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881030127,0.00460685,2418.8,2418.7,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1769881030328,0.00460685,2418.8,2418.3,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881030329,0.00460685,2418.8,2417.7,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881030525,0.00460685,2418.8,2416.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881030526,0.00460685,2418.1,2417.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881030729,0.00460685,2418.0,2417.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881030925,2.99331183,2419.1,2417.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881031129,0.20706,2418.5,2416.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881031433,2.78630183,2418.4,2416.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881031729,2.78630183,2417.6,2414.5,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881031931,3.22270183,2416.6,2413.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881032132,3.22270183,2417.2,2413.4,2.66079588]
["bitfinex-derivatives","ETHF0:USTF0",1769881032326,3.22270183,2417.2,2413.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881032327,3.22270183,2417.8,2414.1,2.66079588]
["bitfinex-derivatives","ETHF0:USTF0",1769881032528,3.39726841,2417.5,2414.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769881032735,3.39728841,2417.4,2414.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769881032929,0.00485022,2417.8,2414.8,2.66079588]
["bitfinex-derivatives","ETHF0:USTF0",1769881033238,0.20714,2417.5,2414.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881033441,3.39726841,2417.5,2414.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881033732,3.19012841,2417.4,2414.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881034034,3.39730841,2417.0,2414.7,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881034237,3.19012841,2416.6,2414.7,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881034535,3.19012841,2416.6,2414.1,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1769881034536,0.20726,2416.1,2414.1,3.69228782]
["bitfinex-derivatives","ETHF0:USTF0",1769881034739,3.3136154,2416.1,2414.1,3.69228782]
["bitfinex-derivatives","ETHF0:USTF0",1769881034940,3.308717,2416.0,2414.1,3.69228782]
["bitfinex-derivatives","ETHF0:USTF0",1769881035134,0.20731,2415.6,2413.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881035432,3.52765231,2415.8,2413.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881035937,0.20729,2415.8,2413.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769881036136,0.20729,2415.8,2413.2,3.31416598]
["bitfinex-derivatives","ETHF0:USTF0",1769881036440,3.73494231,2415.8,2413.2,3.31416598]
["bitfinex-derivatives","ETHF0:USTF0",1769881036734,0.20734,2415.3,2413.2,3.31416598]
["bitfinex-derivatives","ETHF0:USTF0",1769881036930,3.70306592,2415.3,2413.2,3.31416598]
["bitfinex-derivatives","ETHF0:USTF0",1769881037136,3.49572592,2415.1,2413.2,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1769881037335,3.49572592,2414.6,2413.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769881037531,3.49572592,2414.3,2412.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881037741,0.20741,2414.4,2412.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881038039,3.70313592,2414.4,2412.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881038235,3.49572592,2414.0,2412.0,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881038535,0.00488571,2414.0,2412.0,3.69403938]
["bitfinex-derivatives","ETHF0:USTF0",1769881039136,0.20736,2415.0,2412.2,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881039629,3.43559235,2415.6,2412.2,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881039834,0.20733,2415.4,2412.4,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881040032,3.44047806,2415.3,2412.4,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881040433,0.20736,2415.0,2412.4,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881041238,3.74246012,2415.0,2412.4,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881041434,0.20736,2415.0,2412.4,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881041631,0.00486469,2415.4,2412.6,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881042040,0.20735,2415.1,2412.6,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881042738,0.20743,2414.2,2412.6,3.25904313]
["bitfinex-derivatives","ETHF0:USTF0",1769881042942,3.7760377,2414.0,2412.0,0.00515625]
["bitfinex-derivatives","ETHF0:USTF0",1769881043247,3.9834877,2414.0,2412.0,0.00515625]
["bitfinex-derivatives","ETHF0:USTF0",1769881043635,0.20745,2414.0,2412.0,0.00515625]
["bitfinex-derivatives","ETHF0:USTF0",1769881043836,3.9833977,2415.0,2412.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769881044037,0.20736,2415.0,2412.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769881044335,3.9833977,2415.0,2412.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769881044535,0.00486469,2415.4,2412.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769881044536,3.7760377,2414.8,2412.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769881044730,3.9834077,2414.8,2412.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769881044935,3.7760377,2414.6,2412.2,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881045537,3.7760377,2413.9,2412.2,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881045743,0.20744,2414.0,2412.2,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881046042,3.9834977,2413.9,2412.0,3.69403938]
["bitfinex-derivatives","ETHF0:USTF0",1769881047136,3.7760377,2413.7,2412.0,3.69403938]
["bitfinex-derivatives","ETHF0:USTF0",1769881047334,3.78008112,2413.7,2412.0,3.69403938]
["bitfinex-derivatives","ETHF0:USTF0",1769881048339,3.78008112,2413.7,2412.0,0.00515625]
["bitfinex-derivatives","ETHF0:USTF0",1769881048541,3.9835177,2413.5,2412.0,0.00515625]
["bitfinex-derivatives","ETHF0:USTF0",1769881048942,0.00404342,2413.7,2410.3,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881048943,3.9836177,2412.5,2410.3,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881049142,3.7760377,2412.5,2410.3,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881049540,0.20749,2413.4,2410.3,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881049746,3.7760377,2413.3,2410.3,3.68888313]
["bitfinex-derivatives","ETHF0:USTF0",1769881049942,3.7760377,2412.5,2410.3,3.69376943]
["bitfinex-derivatives","ETHF0:USTF0",1769881050749,3.7760377,2412.3,2410.3,3.69376943]
["bitfinex-derivatives","ETHF0:USTF0",1769881050945,3.7760377,2411.9,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881051240,0.00366559,2411.9,2410.3,3.69376943]
["bitfinex-derivatives","ETHF0:USTF0",1769881052751,3.77970329,2411.9,2410.3,3.69376943]
["bitfinex-derivatives","ETHF0:USTF0",1769881052950,0.21128559,2411.9,2410.3,3.69376943]
["bitfinex-derivatives","ETHF0:USTF0",1769881053249,0.00366559,2411.9,2410.3,3.69376943]
["bitfinex-derivatives","ETHF0:USTF0",1769881057948,3.80023914,2411.9,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881058154,0.00366559,2411.9,2410.3,3.92919835]
["bitfinex-derivatives","ETHF0:USTF0",1769881058849,3.80023914,2411.9,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881059248,3.79657355,2411.7,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881059954,3.79657355,2411.7,2410.3,3.92919835]
["bitfinex-derivatives","ETHF0:USTF0",1769881060145,0.00366559,2411.9,2410.3,3.92919835]
["bitfinex-derivatives","ETHF0:USTF0",1769881060748,3.80023914,2411.9,2410.3,3.92919835]
["bitfinex-derivatives","ETHF0:USTF0",1769881061348,0.00366559,2411.9,2410.3,3.92919835]
["bitfinex-derivatives","ETHF0:USTF0",1769881061954,3.94146798,2412.8,2410.3,4.13695835]
["bitfinex-derivatives","ETHF0:USTF0",1769881062149,0.2075,2413.4,2410.7,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881062357,4.14896798,2413.4,2410.9,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881062551,3.94146798,2413.2,2410.9,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881062757,4.14898798,2413.2,2410.9,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881062958,3.94146798,2413.0,2410.9,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881063160,3.94146798,2412.8,2410.9,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881063357,3.94146798,2412.4,2410.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769881063553,3.94146798,2411.9,2410.4,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881063752,3.94146798,2411.9,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881064057,3.94146798,2411.9,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881065153,34.18065222,2413.1,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881065154,3.94146798,2412.7,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881065765,3.94146798,2412.5,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881065957,0.20756,2412.6,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881066257,3.94146798,2413.0,2410.3,4.24707814]
["bitfinex-derivatives","ETHF0:USTF0",1769881066961,0.00441001,2413.2,2410.6,4.24216184]
["bitfinex-derivatives","ETHF0:USTF0",1769881067149,0.00441001,2413.2,2410.8,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881067354,0.00441001,2413.2,2411.0,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881068052,3.94587799,2413.2,2411.0,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881068759,4.14900798,2412.9,2410.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769881068954,3.94146798,2412.6,2410.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769881069258,3.94146798,2412.6,2411.0,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881070854,3.94146798,2413.1,2411.0,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881071256,4.14900798,2412.9,2411.0,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881072157,3.94146798,2412.7,2411.0,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1769881072457,0.20761,2412.1,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881072661,3.94146798,2412.0,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881072851,3.94146798,2412.0,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881073251,34.18065222,2412.8,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881073252,3.94146798,2412.8,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881073561,3.94146798,2412.3,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881073759,4.14905798,2412.3,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881073956,3.94146798,2412.1,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881074363,4.14907798,2412.1,2410.3,4.03931814]
["bitfinex-derivatives","ETHF0:USTF0",1769881075457,2.29096333,2412.8,2410.9,2.59587705]
["bitfinex-derivatives","ETHF0:USTF0",1769881075660,3.94146798,2412.9,2410.9,2.59587705]
["bitfinex-derivatives","ETHF0:USTF0",1769881075963,3.94146798,2412.7,2410.4,2.59587705]
["bitfinex-derivatives","ETHF0:USTF0",1769881076158,3.94146798,2412.5,2410.4,2.59587705]
["bitfinex-derivatives","ETHF0:USTF0",1769881079258,3.94146798,2412.3,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881079462,4.14905798,2412.3,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881079662,5.05317808,2412.2,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881079965,3.94146798,2412.1,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881080166,3.94146798,2412.1,2410.3,2.58284534]
["bitfinex-derivatives","ETHF0:USTF0",1769881080465,3.94146798,2412.5,2410.3,2.79060534]
["bitfinex-derivatives","ETHF0:USTF0",1769881080662,3.94146798,2412.5,2410.3,2.58284534]
["bitfinex-derivatives","ETHF0:USTF0",1769881080859,3.94146798,2412.3,2410.3,2.58284534]
["bitfinex-derivatives","ETHF0:USTF0",1769881081565,3.94146798,2412.1,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881081761,3.94146798,2412.1,2410.3,2.58996525]
["bitfinex-derivatives","ETHF0:USTF0",1769881082162,3.94146798,2412.5,2410.3,2.58996525]
["bitfinex-derivatives","ETHF0:USTF0",1769881082663,0.00441001,2413.2,2411.1,2.68329682]
["bitfinex-derivatives","ETHF0:USTF0",1769881082860,0.00441001,2413.2,2411.4,2.68329682]
["bitfinex-derivatives","ETHF0:USTF0",1769881083162,0.00441001,2413.2,2411.6,2.89094682]
["bitfinex-derivatives","ETHF0:USTF0",1769881083561,0.00441001,2413.2,2411.6,2.62269559]
["bitfinex-derivatives","ETHF0:USTF0",1769881084264,6.03194096,2414.8,2411.6,2.83034559]
["bitfinex-derivatives","ETHF0:USTF0",1769881084265,3.94146798,2414.0,2411.6,2.83034559]
["bitfinex-derivatives","ETHF0:USTF0",1769881084467,3.94146798,2413.6,2411.6,2.62269559]
["bitfinex-derivatives","ETHF0:USTF0",1769881084660,3.94146798,2413.6,2411.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769881084855,3.94146798,2413.6,2410.3,12.21741857]
["bitfinex-derivatives","ETHF0:USTF0",1769881084856,3.94146798,2412.9,2410.3,12.21741857]
["bitfinex-derivatives","ETHF0:USTF0",1769881085065,3.94146798,2412.4,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881085266,0.00402176,2412.4,2410.3,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1769881085461,0.00402176,2412.4,2410.4,2.86853588]
["bitfinex-derivatives","ETHF0:USTF0",1769881085661,0.00402176,2412.4,2410.5,2.61036028]
["bitfinex-derivatives","ETHF0:USTF0",1769881086264,0.00402176,2412.4,2410.8,2.61036028]
["bitfinex-derivatives","ETHF0:USTF0",1769881086467,3.94146798,2414.3,2411.3,2.59654428]
["bitfinex-derivatives","ETHF0:USTF0",1769881086777,3.94146798,2414.7,2412.0,2.59654428]
["bitfinex-derivatives","ETHF0:USTF0",1769881087068,3.9685233,2415.2,2412.7,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881087262,3.9685233,2416.6,2413.6,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881087562,3.9685233,2416.1,2413.8,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881087759,4.49982488,2417.3,2413.8,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881087760,3.9685233,2417.0,2413.8,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881087960,3.9685233,2416.4,2413.8,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881088158,3.9685233,2416.2,2413.8,2.58098812]
["bitfinex-derivatives","ETHF0:USTF0",1769881088370,3.9685233,2416.2,2413.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769881088670,3.9738222,2416.2,2413.7,5.80805197]
["bitfinex-derivatives","ETHF0:USTF0",1769881088873,3.9685233,2415.9,2413.7,3.32278677]
["bitfinex-derivatives","ETHF0:USTF0",1769881089163,3.9685233,2415.9,2413.8,2.4852652]
["bitfinex-derivatives","ETHF0:USTF0",1769881089971,3.9685233,2415.9,2413.7,3.32278677]
["bitfinex-derivatives","ETHF0:USTF0",1769881090165,3.9685233,2415.9,2413.7,5.80805197]
["bitfinex-derivatives","ETHF0:USTF0",1769881090977,3.9685233,2415.9,2413.8,2.51744449]
["bitfinex-derivatives","ETHF0:USTF0",1769881091371,0.0052989,2416.2,2413.8,2.51744449]
["bitfinex-derivatives","ETHF0:USTF0",1769881091772,3.9738222,2416.2,2413.8,2.51744449]
["bitfinex-derivatives","ETHF0:USTF0",1769881092570,4.1810822,2416.2,2413.7,3.32278677]
["bitfinex-derivatives","ETHF0:USTF0",1769881092769,3.9685233,2416.0,2413.7,3.32278677]
["bitfinex-derivatives","ETHF0:USTF0",1769881092966,3.9685233,2415.6,2413.7,3.32278677]
["bitfinex-derivatives","ETHF0:USTF0",1769881093374,3.9685233,2415.6,2413.7,0.00378677]
["bitfinex-derivatives","ETHF0:USTF0",1769881093776,3.9685233,2414.8,2412.5,2.40452478]
["bitfinex-derivatives","ETHF0:USTF0",1769881094276,3.9685233,2414.4,2412.1,2.40555506]
["bitfinex-derivatives","ETHF0:USTF0",1769881094578,4.1759533,2414.1,2412.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769881094873,3.9685233,2413.7,2412.0,3.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1769881095674,4.1759933,2413.7,2412.0,0.00536082]
["bitfinex-derivatives","ETHF0:USTF0",1769881095871,0.00382053,2414.1,2410.5,2.41719174]
["bitfinex-derivatives","ETHF0:USTF0",1769881095872,3.9685233,2413.2,2410.5,2.41719174]
["bitfinex-derivatives","ETHF0:USTF0",1769881096482,3.9685233,2412.6,2410.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769881096781,4.1760833,2412.6,2410.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769881096980,4.1760833,2412.6,2410.4,3.32144843]
["bitfinex-derivatives","ETHF0:USTF0",1769881097176,4.1760833,2412.6,2410.4,5.74716794]
["bitfinex-derivatives","ETHF0:USTF0",1769881097370,4.1760833,2412.6,2410.5,2.42571951]
["bitfinex-derivatives","ETHF0:USTF0",1769881098080,3.9685233,2412.6,2410.5,2.42571951]
["bitfinex-derivatives","ETHF0:USTF0",1769881099171,3.9685233,2412.6,2410.4,3.32144843]
["bitfinex-derivatives","ETHF0:USTF0",1769881099773,3.9685233,2412.1,2410.4,0.00444843]
["bitfinex-derivatives","ETHF0:USTF0",1769881099972,4.18080189,2412.1,2410.4,0.00444843]
["bitfinex-derivatives","ETHF0:USTF0",1769881100172,3.9685233,2411.8,2410.4,0.00444843]
["bitfinex-derivatives","ETHF0:USTF0",1769881100375,3.317,2412.0,2408.0,23.43095]
["bitfinex-derivatives","ETHF0:USTF0",1769881100376,3.9685233,2411.3,2408.6,2.52771185]
["bitfinex-derivatives","ETHF0:USTF0",1769881100576,3.9685233,2410.9,2408.2,2.48727231]
["bitfinex-derivatives","ETHF0:USTF0",1769881101382,3.9685233,2410.9,2408.2,2.49229759]
["bitfinex-derivatives","ETHF0:USTF0",1769881102386,3.9685233,2410.9,2408.2,2.70023759]
["bitfinex-derivatives","ETHF0:USTF0",1769881103489,3.9685233,2410.9,2408.2,0.00502528]
["bitfinex-derivatives","ETHF0:USTF0",1769881103686,4.1763033,2410.2,2408.2,0.00502528]
["bitfinex-derivatives","ETHF0:USTF0",1769881103890,4.1763233,2409.8,2406.7,2.39764921]
["bitfinex-derivatives","ETHF0:USTF0",1769881104284,3.9685233,2409.5,2406.7,2.39764921]
["bitfinex-derivatives","ETHF0:USTF0",1769881104483,4.1763533,2409.5,2406.7,2.39764921]
["bitfinex-derivatives","ETHF0:USTF0",1769881104691,4.1763533,2409.5,2406.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769881104988,3.318,2410.1,2406.6,2.41873895]
["bitfinex-derivatives","ETHF0:USTF0",1769881104989,3.9685233,2409.1,2406.6,2.41873895]
["bitfinex-derivatives","ETHF0:USTF0",1769881107090,3.9685233,2409.1,2406.5,3.32244326]
["bitfinex-derivatives","ETHF0:USTF0",1769881107488,4.1764033,2408.9,2406.5,3.32244326]
["bitfinex-derivatives","ETHF0:USTF0",1769881107693,3.9685233,2408.7,2406.5,3.32244326]
["bitfinex-derivatives","ETHF0:USTF0",1769881107892,3.9685233,2408.5,2406.5,0.00444326]
["bitfinex-derivatives","ETHF0:USTF0",1769881108095,3.9685233,2408.5,2405.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769881108096,3.9685233,2408.0,2405.5,2.42282017]
["bitfinex-derivatives","ETHF0:USTF0",1769881108286,3.9685233,2408.0,2405.4,2.42726343]
["bitfinex-derivatives","ETHF0:USTF0",1769881109195,3.9685233,2408.0,2405.4,2.43097099]
["bitfinex-derivatives","ETHF0:USTF0",1769881109487,3.9685233,2408.0,2405.4,2.63914099]
["bitfinex-derivatives","ETHF0:USTF0",1769881110098,3.9685233,2408.0,2405.4,2.43097099]
["bitfinex-derivatives","ETHF0:USTF0",1769881110286,3.9685233,2406.9,2403.7,2.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1769881110491,3.321,2406.8,2404.0,2.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1769881110690,3.9685233,2406.7,2404.0,2.38880647]
["bitfinex-derivatives","ETHF0:USTF0",1769881110989,3.9685233,2407.8,2404.9,2.40156459]
["bitfinex-derivatives","ETHF0:USTF0",1769881111189,3.97186264,2407.8,2405.1,2.40156459]
["bitfinex-derivatives","ETHF0:USTF0",1769881113293,3.97186264,2407.8,2405.3,2.38000943]
["bitfinex-derivatives","ETHF0:USTF0",1769881114990,3.97186264,2407.8,2405.3,2.58819943]
["bitfinex-derivatives","ETHF0:USTF0",1769881115192,3.97186264,2407.8,2405.5,2.57737027]
["bitfinex-derivatives","ETHF0:USTF0",1769881115699,0.00333934,2407.8,2405.8,2.36920027]
["bitfinex-derivatives","ETHF0:USTF0",1769881116095,0.00333934,2407.8,2405.8,2.57735027]
["bitfinex-derivatives","ETHF0:USTF0",1769881116296,0.00333934,2407.8,2406.0,2.36920027]
["bitfinex-derivatives","ETHF0:USTF0",1769881117195,3.92965599,2408.6,2406.6,2.36551753]
["bitfinex-derivatives","ETHF0:USTF0",1769881117391,3.92965599,2408.6,2406.8,2.36551753]
["bitfinex-derivatives","ETHF0:USTF0",1769881117996,3.92965599,2409.7,2407.0,2.36551753]
["bitfinex-derivatives","ETHF0:USTF0",1769881118198,3.93431171,2409.7,2407.0,2.36961421]
["bitfinex-derivatives","ETHF0:USTF0",1769881118396,3.93431171,2409.7,2407.2,2.36551753]
["bitfinex-derivatives","ETHF0:USTF0",1769881119101,3.93431171,2409.7,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881119102,3.92965599,2409.5,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881119495,3.92965599,2409.2,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881120095,3.92965599,2409.2,2407.1,2.37120605]
["bitfinex-derivatives","ETHF0:USTF0",1769881121705,3.92965599,2409.2,2407.1,2.57923605]
["bitfinex-derivatives","ETHF0:USTF0",1769881122198,3.92965599,2409.2,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881122795,4.09096292,2409.0,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881123002,4.09096292,2409.0,2407.0,2.43269387]
["bitfinex-derivatives","ETHF0:USTF0",1769881124203,4.09096292,2409.0,2407.0,2.64073387]
["bitfinex-derivatives","ETHF0:USTF0",1769881124399,4.09096292,2409.0,2407.2,2.42859719]
["bitfinex-derivatives","ETHF0:USTF0",1769881124898,4.09096292,2409.5,2407.4,2.36600614]
["bitfinex-derivatives","ETHF0:USTF0",1769881125106,4.09096292,2409.5,2407.6,2.36600614]
["bitfinex-derivatives","ETHF0:USTF0",1769881125299,4.09096292,2409.3,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881125505,4.09096292,2409.3,2407.0,2.37010282]
["bitfinex-derivatives","ETHF0:USTF0",1769881126005,4.29881292,2409.3,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881126705,4.29881292,2409.3,2407.1,2.25830399]
["bitfinex-derivatives","ETHF0:USTF0",1769881129407,4.29881292,2409.3,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881129706,4.29881292,2409.3,2407.0,2.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1769881130107,4.29881292,2409.3,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881130403,4.09096292,2409.1,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881130602,4.09096292,2408.9,2407.0,0.00409668]
["bitfinex-derivatives","ETHF0:USTF0",1769881130907,4.29889292,2408.3,2405.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881131102,4.09096292,2408.0,2405.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881131499,4.09096292,2407.4,2405.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881131703,4.09096292,2407.4,2404.9,2.23154792]
["bitfinex-derivatives","ETHF0:USTF0",1769881131903,4.30365422,2407.4,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881132402,4.30365422,2407.4,2404.9,2.23552423]
["bitfinex-derivatives","ETHF0:USTF0",1769881133003,4.09564422,2407.4,2404.9,2.23552423]
["bitfinex-derivatives","ETHF0:USTF0",1769881133203,4.09564422,2407.4,2405.7,0.20815]
["bitfinex-derivatives","ETHF0:USTF0",1769881133409,4.09564422,2407.4,2405.7,2.50657034]
["bitfinex-derivatives","ETHF0:USTF0",1769881133906,4.09564422,2407.4,2405.0,2.29842034]
["bitfinex-derivatives","ETHF0:USTF0",1769881134106,4.09564422,2407.4,2405.0,2.50664034]
["bitfinex-derivatives","ETHF0:USTF0",1769881134306,4.09564422,2407.4,2405.2,2.29842034]
["bitfinex-derivatives","ETHF0:USTF0",1769881135209,4.09564422,2407.4,2405.2,2.50662034]
["bitfinex-derivatives","ETHF0:USTF0",1769881135406,4.09564422,2407.4,2405.4,2.3029684]
["bitfinex-derivatives","ETHF0:USTF0",1769881136605,4.09564422,2407.4,2405.0,2.30400859]
["bitfinex-derivatives","ETHF0:USTF0",1769881137308,4.09096292,2407.2,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881137709,4.09096292,2407.2,2404.9,2.3079849]
["bitfinex-derivatives","ETHF0:USTF0",1769881138507,4.09096292,2407.2,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881138709,4.29899292,2407.2,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881139706,4.29899292,2407.2,2404.9,2.31767629]
["bitfinex-derivatives","ETHF0:USTF0",1769881140109,4.09096292,2407.2,2404.9,2.52589629]
["bitfinex-derivatives","ETHF0:USTF0",1769881140303,4.09096292,2407.2,2405.1,2.31369998]
["bitfinex-derivatives","ETHF0:USTF0",1769881140509,4.09096292,2407.2,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881140714,4.09096292,2407.2,2404.9,2.2101583]
["bitfinex-derivatives","ETHF0:USTF0",1769881140912,4.09096292,2407.2,2405.1,2.20618199]
["bitfinex-derivatives","ETHF0:USTF0",1769881141113,4.09096292,2407.2,2405.1,2.41438199]
["bitfinex-derivatives","ETHF0:USTF0",1769881141807,4.09096292,2407.2,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881142006,4.09096292,2407.2,2404.9,2.2101583]
["bitfinex-derivatives","ETHF0:USTF0",1769881142211,4.09096292,2407.2,2405.1,2.20618199]
["bitfinex-derivatives","ETHF0:USTF0",1769881142407,4.09096292,2407.2,2405.1,2.41439199]
["bitfinex-derivatives","ETHF0:USTF0",1769881143008,4.09096292,2407.2,2405.4,2.19165652]
["bitfinex-derivatives","ETHF0:USTF0",1769881143307,0.0046813,2407.4,2405.9,2.19165652]
["bitfinex-derivatives","ETHF0:USTF0",1769881143506,4.09564422,2407.4,2406.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769881145010,4.09096292,2406.9,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881145213,4.29902292,2406.9,2404.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1769881145512,4.09096292,2406.7,2404.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769881145713,4.09096292,2406.2,2404.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769881146110,4.29910292,2406.0,2403.2,2.18410505]
["bitfinex-derivatives","ETHF0:USTF0",1769881146316,4.09096292,2406.0,2403.7,2.18410505]
["bitfinex-derivatives","ETHF0:USTF0",1769881146611,4.09096292,2406.0,2403.7,2.18839328]
["bitfinex-derivatives","ETHF0:USTF0",1769881146812,4.09096292,2406.0,2403.7,2.52726069]
["bitfinex-derivatives","ETHF0:USTF0",1769881147013,4.09096292,2406.0,2403.7,2.18839328]
["bitfinex-derivatives","ETHF0:USTF0",1769881147209,4.09096292,2406.0,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881147409,3.79925707,2405.8,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881148409,3.79925707,2405.8,2403.7,2.21631433]
["bitfinex-derivatives","ETHF0:USTF0",1769881149012,3.79925707,2405.8,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881149217,4.00741707,2405.8,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881149721,3.79925707,2405.6,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881149915,4.01253827,2405.6,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881150918,3.80436827,2405.6,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881151219,3.80436827,2405.6,2403.7,2.08788339]
["bitfinex-derivatives","ETHF0:USTF0",1769881151421,3.80436827,2405.6,2403.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769881152920,3.80436827,2405.6,2403.7,2.09664425]
["bitfinex-derivatives","ETHF0:USTF0",1769881154320,3.79925707,2406.0,2404.0,2.09235602]
["bitfinex-derivatives","ETHF0:USTF0",1769881154620,3.79925707,2406.0,2404.2,2.09235602]
["bitfinex-derivatives","ETHF0:USTF0",1769881155317,3.79925707,2407.0,2404.7,2.05878054]
["bitfinex-derivatives","ETHF0:USTF0",1769881155518,3.79925707,2407.0,2404.9,2.05878054]
["bitfinex-derivatives","ETHF0:USTF0",1769881155723,3.79925707,2407.0,2404.9,2.26700054]
["bitfinex-derivatives","ETHF0:USTF0",1769881156021,3.79925707,2407.0,2405.1,2.05878054]
["bitfinex-derivatives","ETHF0:USTF0",1769881156221,4.1348668,2408.7,2405.4,2.05878054]
["bitfinex-derivatives","ETHF0:USTF0",1769881156422,3.80333119,2408.7,2405.6,2.05878054]
["bitfinex-derivatives","ETHF0:USTF0",1769881157023,4.01123119,2408.7,2405.8,1.96056322]
["bitfinex-derivatives","ETHF0:USTF0",1769881157317,3.79925707,2408.3,2405.5,5.28756322]
["bitfinex-derivatives","ETHF0:USTF0",1769881157522,3.79925707,2408.1,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881157722,3.79925707,2407.9,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881157917,3.79925707,2407.8,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881158118,4.00723707,2407.8,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881158521,3.79925707,2407.2,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881159225,3.79925707,2407.2,2405.5,5.23910963]
["bitfinex-derivatives","ETHF0:USTF0",1769881159424,3.79925707,2408.6,2405.6,1.91210963]
["bitfinex-derivatives","ETHF0:USTF0",1769881159727,3.79925707,2408.6,2405.6,2.12026963]
["bitfinex-derivatives","ETHF0:USTF0",1769881161420,3.79925707,2408.6,2405.8,2.02054553]
["bitfinex-derivatives","ETHF0:USTF0",1769881163126,3.79925707,2408.6,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881163127,3.79925707,2408.6,2406.0,2.00580208]
["bitfinex-derivatives","ETHF0:USTF0",1769881163421,3.79925707,2408.6,2406.0,2.21393208]
["bitfinex-derivatives","ETHF0:USTF0",1769881163629,3.79925707,2408.6,2405.9,5.1948607]
["bitfinex-derivatives","ETHF0:USTF0",1769881163630,3.79925707,2408.6,2405.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769881163829,3.79925707,2408.6,2405.6,2.00580208]
["bitfinex-derivatives","ETHF0:USTF0",1769881163830,3.79925707,2407.8,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881164231,3.79925707,2407.5,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881164432,3.79925707,2407.2,2405.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881164725,3.79925707,2407.0,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881164926,3.80429072,2407.0,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881169034,0.00503365,2407.0,2405.6,2.13745112]
["bitfinex-derivatives","ETHF0:USTF0",1769881169334,3.79925707,2407.5,2405.6,2.13745112]
["bitfinex-derivatives","ETHF0:USTF0",1769881169937,3.79925707,2407.5,2405.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769881170332,3.80233453,2407.5,2405.6,2.13745112]
["bitfinex-derivatives","ETHF0:USTF0",1769881170737,3.80233453,2407.5,2405.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769881172537,3.80233453,2407.5,2405.5,2.12748605]
["bitfinex-derivatives","ETHF0:USTF0",1769881173631,3.80233453,2407.5,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881173940,3.80233453,2407.5,2405.4,2.13050523]
["bitfinex-derivatives","ETHF0:USTF0",1769881174336,0.00307746,2407.5,2405.7,2.12748605]
["bitfinex-derivatives","ETHF0:USTF0",1769881174532,0.00307746,2407.5,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881174533,3.80233453,2407.5,2405.4,2.13013744]
["bitfinex-derivatives","ETHF0:USTF0",1769881174739,3.80233453,2407.5,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881175247,3.79925707,2407.1,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881175539,4.00729707,2407.1,2405.4,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1769881176141,3.79925707,2406.9,2405.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769881176339,3.79925707,2406.1,2404.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769881176538,3.79925707,2406.1,2403.6,3.84848707]
["bitfinex-derivatives","ETHF0:USTF0",1769881177435,4.00738707,2406.1,2403.6,3.84848707]
["bitfinex-derivatives","ETHF0:USTF0",1769881177636,3.98355599,2405.9,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881177837,3.98355599,2405.9,2403.6,3.88941707]
["bitfinex-derivatives","ETHF0:USTF0",1769881178036,4.19169599,2405.9,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881178240,4.19169599,2405.9,2403.6,3.88941707]
["bitfinex-derivatives","ETHF0:USTF0",1769881179139,0.20815,2405.8,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881179345,3.98355599,2405.7,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881179644,3.98355599,2405.7,2403.6,3.88941707]
["bitfinex-derivatives","ETHF0:USTF0",1769881182053,3.91908083,2405.8,2404.1,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881182940,3.91908083,2405.8,2403.7,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881185139,3.91908083,2405.8,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881185343,3.91908083,2405.8,2403.6,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881187043,3.91908083,2405.8,2403.8,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881188344,3.91908083,2405.8,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881188950,4.12271355,2405.6,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881189648,4.12271355,2405.6,2403.6,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881190348,3.91454355,2405.3,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881190550,3.91454355,2405.3,2403.6,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881190846,3.91454355,2405.3,2403.7,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881191046,3.91454355,2405.7,2403.7,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881191548,0.00453728,2405.8,2403.7,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881191549,0.00453728,2405.8,2403.9,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881191746,3.91454355,2405.7,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881191952,3.91454355,2405.7,2403.6,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881193148,3.91454355,2405.7,2403.6,4.25525662]
["bitfinex-derivatives","ETHF0:USTF0",1769881193848,3.91454355,2405.7,2403.6,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881196153,3.91454355,2405.7,2403.7,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881198949,3.91454355,2405.7,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881199151,3.91454355,2405.7,2403.6,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881199550,4.12270355,2405.7,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881199750,3.91454355,2405.4,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881200350,4.12273355,2405.4,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881200848,3.91454355,2404.7,2403.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881201049,3.91454355,2404.7,2403.1,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881201354,3.91454355,2405.4,2403.9,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881201551,3.91454355,2405.4,2403.9,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881201853,3.91454355,2405.4,2403.9,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1769881202451,3.91908083,2405.8,2404.3,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881203155,3.91454355,2406.2,2404.9,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881203348,3.91454355,2407.4,2404.9,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881203754,3.91454355,2407.2,2404.9,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881203955,3.91454355,2407.0,2404.5,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881204155,4.12263355,2406.5,2404.5,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881204346,3.91454355,2406.5,2404.5,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881204557,3.91454355,2406.5,2405.1,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881204952,3.91454355,2406.5,2404.5,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881205456,3.91454355,2406.5,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881205756,3.91454355,2406.5,2404.5,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881205958,3.91454355,2406.5,2405.0,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881206347,3.91454355,2406.9,2405.5,4.04691662]
["bitfinex-derivatives","ETHF0:USTF0",1769881206557,3.91454355,2406.9,2405.0,4.04206364]
["bitfinex-derivatives","ETHF0:USTF0",1769881207153,3.91454355,2406.9,2404.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881207657,4.11606915,2406.4,2404.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881208157,3.90796915,2406.4,2404.6,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881208349,3.90796915,2406.4,2404.6,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881208952,3.90796915,2406.4,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881209852,4.11606915,2406.4,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881210253,3.90796915,2406.2,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881210456,3.90796915,2406.2,2404.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881210654,3.90796915,2406.2,2404.7,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881210860,3.90796915,2406.2,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881211161,3.90796915,2406.2,2404.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881211551,3.90796915,2406.2,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881211958,3.90796915,2406.2,2404.4,3.33285298]
["bitfinex-derivatives","ETHF0:USTF0",1769881212350,3.90796915,2406.2,2404.4,7.40453266]
["bitfinex-derivatives","ETHF0:USTF0",1769881212659,3.90796915,2406.2,2404.5,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881213756,3.90796915,2406.0,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881214156,4.11610915,2406.0,2404.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881214463,3.90796915,2406.3,2404.9,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881215058,3.90796915,2406.3,2405.4,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881215254,0.00401998,2407.0,2405.4,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881215255,0.00401998,2407.0,2405.4,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881215557,3.91198913,2407.0,2405.8,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881215757,2.30718321,2408.2,2405.8,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881215758,3.90796915,2407.8,2405.8,4.42530922]
["bitfinex-derivatives","ETHF0:USTF0",1769881216058,3.90796915,2407.8,2405.8,0.00407079]
["bitfinex-derivatives","ETHF0:USTF0",1769881216260,3.90796915,2407.8,2405.9,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881216455,3.90796915,2407.8,2406.5,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881216654,3.90796915,2408.6,2406.5,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881216952,3.9116413,2408.6,2406.7,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881217560,3.9116413,2408.6,2406.3,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881217764,4.11589915,2408.4,2406.3,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881217958,3.90796915,2408.2,2405.8,0.00407079]
["bitfinex-derivatives","ETHF0:USTF0",1769881218267,3.90796915,2407.8,2405.8,0.00407079]
["bitfinex-derivatives","ETHF0:USTF0",1769881219268,3.90796915,2407.5,2405.8,0.00407079]
["bitfinex-derivatives","ETHF0:USTF0",1769881219663,3.90796915,2407.2,2404.7,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881219870,3.90796915,2406.8,2404.7,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881220065,3.90796915,2406.8,2404.6,0.33158213]
["bitfinex-derivatives","ETHF0:USTF0",1769881220066,3.90796915,2406.8,2404.9,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881220362,3.90796915,2406.8,2405.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881220764,3.91213936,2406.8,2405.5,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769881221163,4.12020936,2406.8,2405.5,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769881221362,3.91213936,2406.8,2404.6,0.33458425]
["bitfinex-derivatives","ETHF0:USTF0",1769881221663,3.91213936,2406.8,2404.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881221664,4.11604915,2406.6,2404.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881221969,3.90796915,2406.1,2404.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881222169,3.90796915,2405.8,2404.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769881222359,3.90796915,2405.4,2403.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881222767,3.90796915,2405.4,2403.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881223468,4.11615915,2405.4,2403.6,0.00906036]
["bitfinex-derivatives","ETHF0:USTF0",1769881223671,4.11615915,2405.4,2403.6,0.00420738]
["bitfinex-derivatives","ETHF0:USTF0",1769881223672,3.90796915,2405.4,2403.6,0.00420738]
["bitfinex-derivatives","ETHF0:USTF0",1769881223972,3.90796915,2404.8,2402.6,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881224466,3.90796915,2404.4,2402.2,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881224670,3.90796915,2404.2,2402.2,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881224870,3.90796915,2404.2,2402.2,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1769881224871,4.11628915,2403.8,2402.2,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1769881225166,3.90796915,2403.5,2401.5,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881225373,3.90796915,2403.5,2402.1,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881225671,3.90796915,2403.5,2401.7,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881225871,3.90796915,2403.5,2401.4,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881226069,3.90796915,2403.5,2401.4,0.00845522]
["bitfinex-derivatives","ETHF0:USTF0",1769881226275,3.90796915,2403.5,2402.0,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881226473,3.90796915,2403.5,2402.0,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881226673,3.90796915,2403.5,2402.1,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881226873,3.90796915,2403.5,2401.4,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1769881227276,3.90796915,2403.0,2401.4,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1769881227576,3.90796915,2403.0,2400.2,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1769881227577,3.90796915,2403.0,2400.7,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881227771,3.90796915,2403.0,2400.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881227772,0.20846,2402.2,2400.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881227976,3.90796915,2402.1,2400.1,7.40453266]
["bitfinex-derivatives","ETHF0:USTF0",1769881228172,3.90796915,2402.1,2400.6,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881228377,3.90796915,2402.1,2400.4,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881228574,3.90796915,2402.1,2399.3,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881228872,0.34041732,2402.2,2398.1,0.20881]
["bitfinex-derivatives","ETHF0:USTF0",1769881228873,3.90796915,2400.6,2398.1,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881229072,3.90796915,2399.9,2397.0,4.41623993]
["bitfinex-derivatives","ETHF0:USTF0",1769881229272,3.90796915,2399.9,2397.0,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881229273,3.90796915,2399.4,2397.0,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881229472,3.329,2399.9,2396.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769881229473,3.90796915,2399.1,2396.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769881229778,3.90796915,2399.1,2395.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769881229779,3.90796915,2398.2,2395.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769881230173,0.00302965,2398.2,2395.6,0.20903]
["bitfinex-derivatives","ETHF0:USTF0",1769881230372,3.90796915,2399.1,2396.3,0.20897]
["bitfinex-derivatives","ETHF0:USTF0",1769881230574,3.90796915,2399.1,2395.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769881230775,3.90796915,2399.1,2395.8,3.33485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881230978,3.90796915,2398.9,2395.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769881231184,3.90796915,2398.9,2395.9,0.20901]
["bitfinex-derivatives","ETHF0:USTF0",1769881231385,3.91320697,2398.9,2397.0,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881231574,0.00523782,2398.9,2397.2,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881231779,0.00523782,2398.9,2397.9,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881231982,3.90796915,2399.8,2398.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881232179,3.90796915,2399.8,2397.2,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881232384,3.90796915,2399.8,2397.7,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881232578,3.90796915,2399.8,2397.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881232579,3.90796915,2399.8,2398.0,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881232982,0.00423864,2399.8,2398.7,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881233183,3.90796915,2400.2,2398.7,4.08109107]
["bitfinex-derivatives","ETHF0:USTF0",1769881233382,3.90796915,2401.3,2399.6,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881233584,3.90796915,2401.3,2399.0,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881233778,3.90796915,2401.3,2399.2,4.08138564]
["bitfinex-derivatives","ETHF0:USTF0",1769881234083,3.90796915,2401.1,2398.7,0.00455841]
["bitfinex-derivatives","ETHF0:USTF0",1769881234277,3.90796915,2400.6,2398.7,0.00455841]
["bitfinex-derivatives","ETHF0:USTF0",1769881234477,3.90796915,2400.3,2398.7,0.00455841]
["bitfinex-derivatives","ETHF0:USTF0",1769881234780,3.90796915,2400.3,2394.6,27.39578131]
["bitfinex-derivatives","ETHF0:USTF0",1769881234781,3.90796915,2400.0,2397.6,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881234981,3.90796915,2399.2,2397.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769881235287,4.11671915,2398.9,2396.6,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881235487,3.90796915,2398.6,2396.1,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881235691,3.91149351,2398.6,2396.6,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881235877,3.91149351,2398.6,2396.9,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881236077,3.91149351,2398.6,2397.0,4.07653266]
["bitfinex-derivatives","ETHF0:USTF0",1769881236282,0.00352436,2398.6,2397.9,0.00485298]
["bitfinex-derivatives","ETHF0:USTF0",1769881236482,3.90796915,2400.2,2397.9,4.08084353]
["bitfinex-derivatives","ETHF0:USTF0",1769881236781,3.90796915,2399.6,2397.9,0.00431087]
["bitfinex-derivatives","ETHF0:USTF0",1769881236981,3.332,2400.3,2396.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769881236982,3.93334137,2398.8,2396.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769881237185,3.93334137,2398.8,2396.2,4.05176913]
["bitfinex-derivatives","ETHF0:USTF0",1769881237387,3.93334137,2398.5,2396.2,4.05176913]
["bitfinex-derivatives","ETHF0:USTF0",1769881237783,3.93334137,2398.5,2396.5,4.06093298]
["bitfinex-derivatives","ETHF0:USTF0",1769881237989,3.93637457,2398.5,2396.5,4.06517729]
["bitfinex-derivatives","ETHF0:USTF0",1769881238184,3.93637457,2398.5,2396.6,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881238690,3.93637457,2398.5,2397.4,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881238884,3.93637457,2398.5,2397.1,4.05176913]
["bitfinex-derivatives","ETHF0:USTF0",1769881239285,0.0030332,2398.5,2397.4,4.05176913]
["bitfinex-derivatives","ETHF0:USTF0",1769881239582,3.93334137,2399.1,2397.0,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881239777,3.93334137,2399.1,2397.1,4.05176913]
["bitfinex-derivatives","ETHF0:USTF0",1769881239988,3.93334137,2399.1,2397.8,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881240189,3.93334137,2399.1,2397.1,7.38676913]
["bitfinex-derivatives","ETHF0:USTF0",1769881240387,3.93845145,2399.1,2397.1,7.38676913]
["bitfinex-derivatives","ETHF0:USTF0",1769881240586,4.14718145,2399.1,2397.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881240987,4.14718145,2399.1,2397.2,4.05176913]
["bitfinex-derivatives","ETHF0:USTF0",1769881241286,4.14718145,2399.1,2397.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881241685,3.93845145,2399.1,2397.2,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881241879,3.93845145,2399.1,2397.6,3.82446062]
["bitfinex-derivatives","ETHF0:USTF0",1769881242080,3.93845145,2399.1,2397.8,3.82446062]
["bitfinex-derivatives","ETHF0:USTF0",1769881242281,0.00511008,2399.1,2397.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881242486,3.71517186,2399.6,2398.7,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881242688,3.71517186,2399.6,2398.2,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881242891,3.71517186,2400.1,2399.0,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881243085,3.71517186,2400.1,2398.7,0.00916385]
["bitfinex-derivatives","ETHF0:USTF0",1769881243284,3.71517186,2399.6,2397.2,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881243480,3.71962603,2399.6,2397.4,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881243790,3.71517186,2399.1,2397.2,0.00453313]
["bitfinex-derivatives","ETHF0:USTF0",1769881244685,3.71517186,2398.3,2396.0,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881245290,3.92397186,2398.3,2396.0,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881245679,3.92397186,2398.3,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881247885,3.71517186,2398.3,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881249784,3.92398186,2398.3,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881250184,3.71517186,2398.3,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881250594,3.92397186,2398.3,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881251091,3.71517186,2397.8,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881251293,3.71970951,2397.8,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881251487,3.71517186,2397.5,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881252791,3.71517186,2397.5,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881254894,3.71970951,2397.8,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881255397,3.71970951,2397.8,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881256793,3.71970951,2397.8,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881257194,3.92854951,2397.8,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881257695,3.92854951,2397.8,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881259900,3.71970951,2397.8,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881260496,3.71517186,2397.3,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881260997,3.71517186,2397.3,2396.0,3.81828178]
["bitfinex-derivatives","ETHF0:USTF0",1769881261301,0.00453765,2397.8,2396.0,4.02727178]
["bitfinex-derivatives","ETHF0:USTF0",1769881261502,3.71970951,2397.8,2396.0,4.02727178]
["bitfinex-derivatives","ETHF0:USTF0",1769881261696,0.00453765,2397.8,2396.1,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769881261900,3.71517186,2399.0,2396.6,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881262097,3.71517186,2399.4,2397.0,0.20891]
["bitfinex-derivatives","ETHF0:USTF0",1769881262298,4.05015884,2400.2,2397.1,4.02419677]
["bitfinex-derivatives","ETHF0:USTF0",1769881262498,3.92382186,2400.0,2397.1,4.02419677]
["bitfinex-derivatives","ETHF0:USTF0",1769881262801,3.71895499,2400.0,2397.3,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881262993,3.71895499,2400.0,2396.3,0.20897]
["bitfinex-derivatives","ETHF0:USTF0",1769881262994,3.71517186,2399.1,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881263196,3.71517186,2398.9,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881263892,3.71517186,2399.5,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881264298,3.71517186,2399.2,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881264501,3.92389186,2399.2,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881264896,3.71517186,2399.2,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881265302,3.92389186,2399.2,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881265994,3.71517186,2399.0,2396.8,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881266306,3.71517186,2398.5,2396.2,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881267303,3.97525594,2398.3,2396.2,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881267504,3.97997608,2398.3,2396.2,3.81529677]
["bitfinex-derivatives","ETHF0:USTF0",1769881271296,3.97525594,2397.7,2396.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769881271502,3.97525594,2397.5,2396.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769881271998,3.97525594,2397.5,2396.2,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881272204,3.97525594,2397.5,2396.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769881272400,3.97525594,2397.5,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881272603,3.97525594,2397.5,2396.0,3.75017597]
["bitfinex-derivatives","ETHF0:USTF0",1769881273501,3.97525594,2397.5,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881273701,3.97525594,2397.1,2396.0,0.00298501]
["bitfinex-derivatives","ETHF0:USTF0",1769881273906,3.97525594,2397.1,2395.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881274801,3.97525594,2397.1,2395.5,3.75233921]
["bitfinex-derivatives","ETHF0:USTF0",1769881275404,4.18416594,2397.1,2395.5,0.00514825]
["bitfinex-derivatives","ETHF0:USTF0",1769881275708,3.97525594,2396.9,2395.5,0.00514825]
["bitfinex-derivatives","ETHF0:USTF0",1769881277203,3.97525594,2397.3,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881277399,3.97525594,2397.8,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881277602,3.97525594,2398.2,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881278202,0.00472014,2398.3,2396.3,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881278405,3.97997608,2398.3,2396.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881278809,0.20884,2397.8,2396.0,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881279008,3.97525594,2397.7,2396.0,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881279211,3.97525594,2398.1,2396.0,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881280305,3.97525594,2397.9,2396.0,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881280503,3.97525594,2397.7,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881280705,3.97525594,2397.3,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881281705,3.97525594,2397.8,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881282906,3.97997608,2398.3,2395.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881283318,3.97997608,2398.3,2395.7,2.71015608]
["bitfinex-derivatives","ETHF0:USTF0",1769881283506,0.00472014,2398.3,2395.8,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881284406,3.97997608,2398.3,2395.8,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881284811,0.00472014,2398.3,2395.8,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881285010,0.00472014,2398.3,2396.2,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881285214,0.00472014,2398.3,2396.2,6.20919096]
["bitfinex-derivatives","ETHF0:USTF0",1769881285510,3.97997608,2398.3,2396.3,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881285715,3.97997608,2398.3,2396.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881286310,0.00472014,2398.3,2396.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881287312,3.97525594,2399.7,2397.2,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881287907,4.18393594,2399.7,2397.2,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881288308,3.97525594,2399.4,2397.2,3.75094599]
["bitfinex-derivatives","ETHF0:USTF0",1769881288511,4.18398594,2399.1,2397.2,3.75094599]
["bitfinex-derivatives","ETHF0:USTF0",1769881288812,3.97525594,2398.7,2397.2,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1769881289208,4.18402594,2398.7,2397.2,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1769881289413,3.97525594,2398.5,2397.2,0.00375503]
["bitfinex-derivatives","ETHF0:USTF0",1769881290312,3.97525594,2398.3,2396.4,7.08619096]
["bitfinex-derivatives","ETHF0:USTF0",1769881290518,3.97525594,2398.1,2396.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881291307,3.97525594,2398.1,2396.5,3.75062415]
["bitfinex-derivatives","ETHF0:USTF0",1769881291515,3.97525594,2398.5,2396.5,3.75062415]
["bitfinex-derivatives","ETHF0:USTF0",1769881292018,3.97525594,2399.6,2396.7,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881292316,3.97525594,2399.6,2397.2,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881292516,0.00455559,2399.7,2397.4,3.95606096]
["bitfinex-derivatives","ETHF0:USTF0",1769881292713,0.00455559,2399.7,2397.7,3.95603096]
["bitfinex-derivatives","ETHF0:USTF0",1769881292918,3.97981153,2399.7,2397.7,3.95603096]
["bitfinex-derivatives","ETHF0:USTF0",1769881293218,0.00455559,2399.7,2397.9,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881293618,3.97525594,2400.6,2398.3,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881293816,3.97525594,2400.6,2398.3,3.95599096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294116,0.20854,2401.3,2398.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294117,3.97525594,2401.2,2398.5,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294317,3.97525594,2401.2,2398.7,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294521,3.97525594,2401.6,2398.9,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294721,3.98038029,2401.6,2399.4,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294914,3.98038029,2401.6,2399.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881294915,0.00512435,2401.6,2399.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881295716,3.98038029,2401.6,2399.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881296313,3.98038029,2401.6,2399.5,7.08519096]
["bitfinex-derivatives","ETHF0:USTF0",1769881296618,4.18890029,2401.6,2399.6,3.74719096]
["bitfinex-derivatives","ETHF0:USTF0",1769881296916,4.18890029,2401.6,2399.6,3.52004312]
["bitfinex-derivatives","ETHF0:USTF0",1769881297120,3.98038029,2401.6,2399.6,3.52004312]
["bitfinex-derivatives","ETHF0:USTF0",1769881298124,0.00512435,2401.6,2399.6,3.52004312]
["bitfinex-derivatives","ETHF0:USTF0",1769881298326,4.07633766,2402.4,2399.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769881298715,4.07633766,2402.9,2400.0,2.71015608]
["bitfinex-derivatives","ETHF0:USTF0",1769881298916,4.07633766,2402.9,2400.4,3.85144145]
["bitfinex-derivatives","ETHF0:USTF0",1769881299114,4.07633766,2403.3,2400.8,3.85144145]
["bitfinex-derivatives","ETHF0:USTF0",1769881299318,4.07633766,2403.3,2401.0,3.85144145]
["bitfinex-derivatives","ETHF0:USTF0",1769881299518,4.08054962,2403.3,2401.0,3.85144145]
["bitfinex-derivatives","ETHF0:USTF0",1769881300020,4.07633766,2403.1,2400.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769881300220,4.07633766,2403.1,2401.0,3.85144145]
["bitfinex-derivatives","ETHF0:USTF0",1769881300524,4.07633766,2403.1,2400.9,3.34098244]
["bitfinex-derivatives","ETHF0:USTF0",1769881300726,4.07633766,2402.7,2400.9,3.34098244]
["bitfinex-derivatives","ETHF0:USTF0",1769881301122,4.07633766,2402.4,2400.9,3.34098244]
["bitfinex-derivatives","ETHF0:USTF0",1769881301520,4.03173954,2402.2,2399.8,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881301923,4.03173954,2402.0,2399.8,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881302523,4.03173954,2402.0,2399.8,3.7724095]
["bitfinex-derivatives","ETHF0:USTF0",1769881303528,4.24028954,2401.2,2399.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769881303726,4.24028954,2401.2,2399.4,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881304227,4.24028954,2401.2,2399.3,7.10376275]
["bitfinex-derivatives","ETHF0:USTF0",1769881304524,4.24557665,2401.2,2399.3,3.34007326]
["bitfinex-derivatives","ETHF0:USTF0",1769881304919,0.20866,2400.0,2397.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881305118,4.24040954,2399.9,2397.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881305724,0.20867,2399.9,2397.9,7.10276275]
["bitfinex-derivatives","ETHF0:USTF0",1769881305931,4.03173954,2400.3,2398.1,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881306131,4.03173954,2399.8,2397.9,3.34032032]
["bitfinex-derivatives","ETHF0:USTF0",1769881306332,4.24040954,2399.8,2397.9,0.00532032]
["bitfinex-derivatives","ETHF0:USTF0",1769881306724,4.24040954,2399.8,2397.9,3.77308307]
["bitfinex-derivatives","ETHF0:USTF0",1769881307125,4.03173954,2399.6,2397.9,0.00532032]
["bitfinex-derivatives","ETHF0:USTF0",1769881307330,4.03173954,2399.9,2398.2,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881307531,4.03173954,2400.3,2398.2,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881307731,4.03173954,2400.3,2398.5,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881308131,4.03173954,2400.1,2398.0,7.10376275]
["bitfinex-derivatives","ETHF0:USTF0",1769881308335,4.03173954,2399.8,2398.0,7.10376275]
["bitfinex-derivatives","ETHF0:USTF0",1769881308630,4.03173954,2399.5,2398.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769881308831,4.03550371,2399.5,2398.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769881309431,4.03550371,2399.5,2397.9,0.00532032]
["bitfinex-derivatives","ETHF0:USTF0",1769881309631,4.03173954,2399.1,2397.9,0.00532032]
["bitfinex-derivatives","ETHF0:USTF0",1769881310132,4.24047954,2399.1,2397.1,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881310733,4.03173954,2398.6,2396.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769881311128,4.03173954,2398.6,2396.8,3.34068239]
["bitfinex-derivatives","ETHF0:USTF0",1769881311333,0.00376417,2399.5,2396.8,3.34068239]
["bitfinex-derivatives","ETHF0:USTF0",1769881311334,4.03173954,2398.3,2396.8,3.34068239]
["bitfinex-derivatives","ETHF0:USTF0",1769881312132,4.24053954,2398.3,2396.8,0.00468239]
["bitfinex-derivatives","ETHF0:USTF0",1769881312533,4.03173954,2397.8,2395.8,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881312924,4.24057954,2397.8,2395.8,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881313135,4.03173954,2397.6,2395.8,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881313433,0.00322516,2397.6,2395.9,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881313628,0.00322516,2397.6,2396.7,2.4556506]
["bitfinex-derivatives","ETHF0:USTF0",1769881313829,0.00322516,2397.6,2396.6,2.4556506]
["bitfinex-derivatives","ETHF0:USTF0",1769881314026,4.03173954,2398.0,2396.5,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881314228,4.03173954,2398.0,2395.8,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1769881314229,4.03173954,2397.8,2395.9,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881314430,4.24057954,2397.8,2395.8,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1769881314624,4.24057954,2397.8,2395.8,3.77137832]
["bitfinex-derivatives","ETHF0:USTF0",1769881315036,4.03173954,2397.5,2395.8,3.77137832]
["bitfinex-derivatives","ETHF0:USTF0",1769881315536,4.03173954,2397.5,2395.9,6.15378539]
["bitfinex-derivatives","ETHF0:USTF0",1769881315729,4.03173954,2397.5,2396.2,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881315930,0.00518623,2397.8,2396.5,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881316138,4.03173954,2397.7,2396.5,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881316336,4.03173954,2397.7,2396.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881316532,4.03173954,2397.7,2397.0,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881316732,4.03692577,2397.8,2395.9,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881316931,4.03173954,2397.3,2395.8,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1769881317133,4.24066954,2396.8,2394.7,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881317329,4.24066954,2396.8,2394.9,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881317631,4.24066954,2396.8,2395.3,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881318132,0.00518623,2397.8,2395.3,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1769881318133,4.03173954,2396.6,2395.3,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1769881318328,4.03173954,2396.4,2395.3,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1769881318529,4.24070954,2396.4,2395.3,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1769881318730,4.24070954,2396.4,2394.5,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881319031,4.24070954,2396.4,2394.6,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881319540,4.24070954,2396.4,2394.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881319732,4.03173954,2396.0,2394.7,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1769881319933,4.03645153,2396.0,2394.7,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1769881320134,4.03645153,2396.0,2394.8,6.15378539]
["bitfinex-derivatives","ETHF0:USTF0",1769881320436,0.00471199,2396.0,2395.1,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881320636,0.00471199,2396.0,2394.7,3.77146327]
["bitfinex-derivatives","ETHF0:USTF0",1769881320934,34.16713295,2398.9,2394.7,3.77146327]
["bitfinex-derivatives","ETHF0:USTF0",1769881320935,4.03173954,2397.8,2396.0,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881321333,4.03173954,2398.9,2397.1,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881321541,4.03173954,2398.2,2396.1,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881321831,4.03173954,2397.5,2396.1,0.00379616]
["bitfinex-derivatives","ETHF0:USTF0",1769881322031,4.24064954,2397.1,2395.3,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881322237,4.03173954,2396.9,2394.9,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881322437,4.24065954,2396.9,2395.0,6.15378539]
["bitfinex-derivatives","ETHF0:USTF0",1769881322639,4.03173954,2396.9,2395.0,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881323141,4.03173954,2396.9,2395.1,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881323336,4.03173954,2396.9,2395.2,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881323632,4.24068954,2396.6,2395.0,0.00426038]
["bitfinex-derivatives","ETHF0:USTF0",1769881324434,4.03173954,2396.4,2395.0,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769881324637,4.03173954,2396.4,2393.3,0.20924]
["bitfinex-derivatives","ETHF0:USTF0",1769881324638,4.03173954,2395.7,2393.8,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881324836,4.03173954,2395.7,2393.8,4.0991165]
["bitfinex-derivatives","ETHF0:USTF0",1769881325031,4.03173954,2395.7,2394.5,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881325238,4.03173954,2395.7,2394.0,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881325639,4.03173954,2395.5,2394.0,0.00342833]
["bitfinex-derivatives","ETHF0:USTF0",1769881325942,0.0049996,2395.7,2394.7,6.15378539]
["bitfinex-derivatives","ETHF0:USTF0",1769881326140,4.03173954,2397.1,2395.4,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881326441,4.03173954,2397.1,2394.5,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881326638,4.03173954,2396.8,2394.9,3.76776275]
["bitfinex-derivatives","ETHF0:USTF0",1769881327037,4.03173954,2396.8,2395.2,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881327233,4.03173954,2396.8,2394.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881327234,3.75276943,2397.8,2395.6,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881327438,3.34,2398.5,2394.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769881327439,3.75276943,2398.2,2396.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881327940,3.75276943,2398.2,2396.4,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881328241,0.20878,2398.6,2396.8,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881328438,3.75276943,2397.4,2394.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1769881328844,3.75276943,2397.4,2395.1,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881329040,3.96164943,2397.4,2395.6,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881329239,3.96164943,2397.4,2394.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1769881329541,3.96164943,2397.4,2395.1,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881329740,3.96164943,2397.4,2395.3,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881330044,3.96164943,2397.4,2394.7,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1769881330244,3.96164943,2397.4,2395.3,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881330445,3.75276943,2397.4,2395.7,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881330941,3.75276943,2397.4,2395.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881331342,0.2089,2397.2,2394.8,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881331544,3.75276943,2397.1,2394.9,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881331747,3.75276943,2397.1,2394.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881331748,3.75276943,2397.1,2395.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881332147,3.75276943,2397.9,2395.8,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881332447,3.75276943,2397.9,2396.2,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881332648,3.75276943,2397.9,2395.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881332649,0.00502358,2398.2,2396.6,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881332844,3.75276943,2398.0,2396.6,0.00522492]
["bitfinex-derivatives","ETHF0:USTF0",1769881333348,3.75276943,2397.3,2395.7,7.23817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881333539,3.75276943,2398.0,2396.0,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881333745,3.96160943,2397.8,2396.0,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881334045,0.00502358,2398.2,2395.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881334046,3.75779301,2398.2,2396.5,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881334343,3.96660301,2398.2,2396.5,0.0038722]
["bitfinex-derivatives","ETHF0:USTF0",1769881334543,3.75276943,2398.0,2396.5,0.0038722]
["bitfinex-derivatives","ETHF0:USTF0",1769881334939,3.75276943,2397.7,2396.5,0.0038722]
["bitfinex-derivatives","ETHF0:USTF0",1769881335345,3.96163943,2397.5,2395.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881335546,3.75276943,2397.3,2395.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881335748,0.00502358,2398.2,2394.5,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881335749,3.75276943,2397.0,2394.5,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881335945,3.75276943,2397.0,2394.8,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881336249,3.75276943,2396.4,2394.7,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881336444,3.75654156,2396.4,2394.7,3.90219856]
["bitfinex-derivatives","ETHF0:USTF0",1769881336653,3.75276943,2396.1,2394.7,0.00402189]
["bitfinex-derivatives","ETHF0:USTF0",1769881337345,3.75276943,2396.1,2394.7,3.90219856]
["bitfinex-derivatives","ETHF0:USTF0",1769881337549,3.75276943,2396.1,2395.2,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881338049,3.75276943,2396.1,2394.7,3.90219856]
["bitfinex-derivatives","ETHF0:USTF0",1769881338050,0.20885,2397.8,2395.5,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881338351,3.75276943,2398.6,2396.4,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881338546,3.75276943,2398.6,2396.2,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881338748,3.75276943,2398.6,2395.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881338941,3.75276943,2399.5,2396.5,0.20895]
["bitfinex-derivatives","ETHF0:USTF0",1769881339147,3.75661352,2399.5,2396.5,0.21318171]
["bitfinex-derivatives","ETHF0:USTF0",1769881339341,3.75661352,2399.5,2397.2,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881339550,3.75661352,2399.5,2397.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881339846,3.75661352,2399.5,2397.3,5.72602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881340051,3.96531352,2399.5,2397.4,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881340552,3.96531352,2399.5,2397.5,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881340746,3.96531352,2399.5,2397.8,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881340950,3.75276943,2399.3,2397.4,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881341353,3.96148943,2399.3,2397.0,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881341654,3.96150943,2399.0,2397.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881341854,3.75276943,2398.8,2396.7,7.23817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881342055,3.75276943,2398.4,2396.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769881343254,3.34,2398.9,2396.5,0.00423171]
["bitfinex-derivatives","ETHF0:USTF0",1769881343255,3.75276943,2397.9,2396.5,0.00423171]
["bitfinex-derivatives","ETHF0:USTF0",1769881343555,3.75276943,2398.1,2395.6,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881343754,3.75276943,2398.1,2396.3,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881344148,3.75276943,2398.5,2397.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881344547,3.75276943,2398.5,2397.5,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881344955,3.75276943,2398.5,2397.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881345154,3.75276943,2398.5,2397.5,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881345358,3.75276943,2399.3,2397.1,3.90338101]
["bitfinex-derivatives","ETHF0:USTF0",1769881345560,3.75276943,2399.3,2397.3,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881345856,3.75276943,2399.3,2397.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881346159,3.75276943,2399.3,2397.4,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881346356,3.75276943,2399.3,2397.8,6.28419931]
["bitfinex-derivatives","ETHF0:USTF0",1769881346657,3.75276943,2399.3,2397.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881346854,3.96149943,2399.1,2397.7,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881347158,3.96149943,2399.1,2397.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881347358,3.96149943,2399.1,2398.0,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881347560,3.75276943,2399.1,2397.3,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881347759,3.75276943,2399.1,2397.5,6.28419931]
["bitfinex-derivatives","ETHF0:USTF0",1769881347951,3.75276943,2399.1,2397.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881348157,3.75276943,2399.1,2397.9,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881348357,3.75276943,2399.1,2397.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881348660,3.75276943,2399.1,2397.9,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881348859,3.75276943,2399.1,2398.0,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881349159,3.75276943,2399.1,2398.2,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881349355,3.75661352,2399.5,2397.7,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881349661,3.75661352,2399.5,2397.2,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881349862,3.96147943,2399.3,2397.2,6.28419931]
["bitfinex-derivatives","ETHF0:USTF0",1769881350058,3.75276943,2398.6,2397.1,0.00520434]
["bitfinex-derivatives","ETHF0:USTF0",1769881350259,3.96155943,2398.4,2397.1,0.00520434]
["bitfinex-derivatives","ETHF0:USTF0",1769881351164,3.96155943,2398.4,2397.1,2.39122698]
["bitfinex-derivatives","ETHF0:USTF0",1769881351457,3.96155943,2398.4,2397.1,0.00520434]
["bitfinex-derivatives","ETHF0:USTF0",1769881351658,3.96155943,2398.4,2397.1,2.39122698]
["bitfinex-derivatives","ETHF0:USTF0",1769881352059,3.96155943,2398.4,2397.1,0.00520434]
["bitfinex-derivatives","ETHF0:USTF0",1769881352357,3.96155943,2398.4,2397.1,2.39122698]
["bitfinex-derivatives","ETHF0:USTF0",1769881352558,0.00384409,2399.5,2397.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881352559,3.75276943,2398.8,2397.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881352758,3.75276943,2398.8,2397.1,3.90338101]
["bitfinex-derivatives","ETHF0:USTF0",1769881352959,3.75276943,2398.8,2397.4,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881353361,3.75276943,2398.8,2397.1,3.90338101]
["bitfinex-derivatives","ETHF0:USTF0",1769881353561,0.20873,2399.1,2397.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881353864,3.96149943,2399.1,2397.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881354063,3.96149943,2399.1,2397.7,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881354064,3.75276943,2399.1,2398.1,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881354260,0.00384409,2399.5,2398.0,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881354261,3.75661352,2399.5,2398.0,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881354458,3.75661352,2399.5,2398.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881354762,0.00384409,2399.5,2398.3,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881355162,0.00384409,2399.5,2399.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881355465,3.75276943,2400.7,2399.4,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881355658,3.75276943,2400.7,2399.1,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881355859,3.75276943,2400.7,2399.1,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881356065,3.75276943,2400.5,2398.7,3.89817667]
["bitfinex-derivatives","ETHF0:USTF0",1769881356260,3.75617437,2400.5,2398.7,3.90346062]
["bitfinex-derivatives","ETHF0:USTF0",1769881356460,3.75617437,2400.5,2398.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881356662,3.75617437,2400.5,2398.7,6.28948326]
["bitfinex-derivatives","ETHF0:USTF0",1769881356867,3.78860671,2400.3,2398.7,0.00528395]
["bitfinex-derivatives","ETHF0:USTF0",1769881357065,3.78860671,2400.1,2398.7,0.00528395]
["bitfinex-derivatives","ETHF0:USTF0",1769881357268,3.78860671,2400.1,2398.7,3.73694599]
["bitfinex-derivatives","ETHF0:USTF0",1769881357565,3.78860671,2400.1,2398.8,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881357765,3.78860671,2400.1,2398.7,0.00528395]
["bitfinex-derivatives","ETHF0:USTF0",1769881357967,3.99726671,2399.9,2398.7,0.00528395]
["bitfinex-derivatives","ETHF0:USTF0",1769881358166,3.99726671,2399.9,2398.7,2.39130659]
["bitfinex-derivatives","ETHF0:USTF0",1769881358371,3.78860671,2399.9,2398.7,3.73694599]
["bitfinex-derivatives","ETHF0:USTF0",1769881358560,3.78860671,2400.4,2399.5,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881358764,3.78860671,2400.4,2398.7,3.73694599]
["bitfinex-derivatives","ETHF0:USTF0",1769881358765,3.78860671,2400.4,2399.3,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881358970,3.78860671,2400.4,2399.0,3.73166204]
["bitfinex-derivatives","ETHF0:USTF0",1769881359172,0.00340494,2400.5,2399.5,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881359371,0.00340494,2400.5,2399.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881359570,0.00340494,2400.5,2399.6,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881359768,0.00340494,2400.5,2399.9,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881360262,3.78860671,2401.3,2400.4,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881360467,3.78860671,2401.3,2400.0,3.73166204]
["bitfinex-derivatives","ETHF0:USTF0",1769881360668,3.78860671,2401.3,2399.6,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881360669,3.78860671,2401.3,2399.6,3.73166204]
["bitfinex-derivatives","ETHF0:USTF0",1769881361065,3.78860671,2401.3,2399.7,3.73166204]
["bitfinex-derivatives","ETHF0:USTF0",1769881361264,3.79380107,2401.3,2400.1,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881361667,3.79380107,2401.3,2399.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1769881361861,3.94754255,2401.1,2399.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1769881362165,0.20857,2401.0,2399.7,3.69893806]
["bitfinex-derivatives","ETHF0:USTF0",1769881362466,3.95273691,2401.3,2399.7,3.69893806]
["bitfinex-derivatives","ETHF0:USTF0",1769881362864,3.95273691,2401.3,2400.4,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881363265,0.00519436,2401.3,2400.7,2.38602264]
["bitfinex-derivatives","ETHF0:USTF0",1769881363671,0.00519436,2401.3,2400.4,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881363975,3.95273691,2401.3,2399.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1769881364174,4.16127691,2401.3,2399.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1769881364473,3.94754255,2401.1,2399.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1769881367471,0.20857,2400.9,2399.7,3.69893806]
["bitfinex-derivatives","ETHF0:USTF0",1769881367669,3.94754255,2401.1,2399.7,3.69893806]
["bitfinex-derivatives","ETHF0:USTF0",1769881369267,0.00519436,2401.3,2399.7,3.69893806]
["bitfinex-derivatives","ETHF0:USTF0",1769881369772,3.95273691,2401.3,2399.7,3.69893806]
["bitfinex-derivatives","ETHF0:USTF0",1769881371275,4.15618255,2400.2,2397.7,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881372280,4.15618255,2400.2,2397.7,3.69741477]
["bitfinex-derivatives","ETHF0:USTF0",1769881372680,3.94754255,2400.8,2397.9,3.9027748]
["bitfinex-derivatives","ETHF0:USTF0",1769881373880,3.94754255,2400.8,2398.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769881374082,3.94754255,2400.8,2398.3,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881376278,4.15613255,2400.7,2398.3,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881377484,4.15616255,2400.4,2398.3,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881377887,3.94754255,2400.0,2398.3,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881378092,4.15619255,2400.0,2398.3,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881378287,3.94754255,2399.6,2398.3,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881378486,3.94754255,2399.2,2397.8,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881378688,4.15627255,2399.2,2397.8,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881378988,4.15627255,2399.2,2397.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1769881379387,0.00533709,2399.6,2397.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1769881379388,3.94754255,2399.0,2397.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1769881379583,4.15628255,2399.0,2397.7,3.69741477]
["bitfinex-derivatives","ETHF0:USTF0",1769881379890,4.15628255,2399.0,2397.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1769881380686,3.94754255,2399.5,2397.7,3.69741477]
["bitfinex-derivatives","ETHF0:USTF0",1769881381086,0.00533709,2399.6,2397.7,3.69741477]
["bitfinex-derivatives","ETHF0:USTF0",1769881381282,0.00533709,2399.6,2397.9,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881381887,3.94754255,2400.3,2397.9,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881382589,3.94754255,2401.1,2398.2,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881382790,3.94754255,2401.1,2398.5,3.9027248]
["bitfinex-derivatives","ETHF0:USTF0",1769881382990,0.00320222,2401.1,2398.7,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881383195,0.00320222,2401.1,2399.0,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881383890,3.94754255,2402.5,2399.5,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881384092,3.94754255,2402.5,2399.7,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881384302,3.94754255,2402.5,2399.9,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881384797,3.95218789,2402.5,2399.9,3.69897274]
["bitfinex-derivatives","ETHF0:USTF0",1769881385388,4.02466947,2402.5,2399.9,3.69897274]
["bitfinex-derivatives","ETHF0:USTF0",1769881385589,3.94754255,2402.2,2399.9,3.69897274]
["bitfinex-derivatives","ETHF0:USTF0",1769881386091,0.00464534,2402.5,2399.9,3.69897274]
["bitfinex-derivatives","ETHF0:USTF0",1769881386594,0.00464534,2402.5,2400.2,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881386795,3.94754255,2403.5,2400.4,3.6939448]
["bitfinex-derivatives","ETHF0:USTF0",1769881387190,34.48167075,2404.7,2399.9,23.56668794]
["bitfinex-derivatives","ETHF0:USTF0",1769881387191,4.03084236,2404.8,2401.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881387387,4.03084236,2404.8,2401.8,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881387692,4.03084236,2404.4,2401.8,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881387996,4.23914236,2404.1,2401.8,3.83368368]
["bitfinex-derivatives","ETHF0:USTF0",1769881388293,4.03563238,2404.4,2401.8,3.83368368]
["bitfinex-derivatives","ETHF0:USTF0",1769881388598,4.03084236,2403.9,2401.8,3.83368368]
["bitfinex-derivatives","ETHF0:USTF0",1769881388798,4.03084236,2402.9,2401.8,0.0048522]
["bitfinex-derivatives","ETHF0:USTF0",1769881389006,4.03084236,2402.5,2400.2,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881389193,0.20844,2402.4,2400.2,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881389497,4.03084236,2402.1,2400.2,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881389688,4.03084236,2401.6,2400.2,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881389888,2.445,2402.4,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881389889,4.03084236,2402.0,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881390085,0.00298292,2401.6,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881390691,4.03084236,2402.9,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881390891,3.335,2403.2,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881390892,4.03084236,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881391698,4.03549041,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881391886,4.24393041,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881392492,4.03549041,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881393191,0.00464805,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881393393,4.03549041,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881394196,0.00464805,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881394398,4.03549041,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881394797,0.00464805,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881394993,4.03549041,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881398094,0.00464805,2402.5,2400.2,3.83343854]
["bitfinex-derivatives","ETHF0:USTF0",1769881398700,4.03084236,2403.8,2400.4,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881398899,4.03084236,2403.8,2400.2,0.00460706]
["bitfinex-derivatives","ETHF0:USTF0",1769881398900,4.03084236,2403.8,2401.5,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881399104,4.03084236,2404.3,2401.7,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881399496,3.334,2404.8,2401.9,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881399701,4.03084236,2404.7,2402.3,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881400095,4.03084236,2404.4,2402.3,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881400805,4.03084236,2404.4,2402.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769881400806,4.03084236,2403.6,2401.9,3.83408405]
["bitfinex-derivatives","ETHF0:USTF0",1769881401004,0.20833,2403.7,2401.9,3.83408405]
["bitfinex-derivatives","ETHF0:USTF0",1769881401404,4.03084236,2404.0,2401.9,3.83408405]
["bitfinex-derivatives","ETHF0:USTF0",1769881402109,4.23915236,2404.0,2401.9,3.83408405]
["bitfinex-derivatives","ETHF0:USTF0",1769881402404,4.03084236,2403.4,2401.9,0.00525257]
["bitfinex-derivatives","ETHF0:USTF0",1769881402608,4.03084236,2403.1,2401.9,0.00525257]
["bitfinex-derivatives","ETHF0:USTF0",1769881402809,4.23930236,2402.2,2400.3,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881402998,4.23934236,2401.8,2399.9,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881403196,4.03084236,2401.3,2399.5,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881403506,4.03084236,2401.3,2397.8,12.21253227]
["bitfinex-derivatives","ETHF0:USTF0",1769881403507,4.03084236,2400.4,2398.4,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881403705,0.00365588,2400.4,2398.4,3.83214332]
["bitfinex-derivatives","ETHF0:USTF0",1769881403905,0.00365588,2400.4,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881405609,3.333,2401.5,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881405908,4.03084236,2401.4,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881406600,4.03424702,2401.4,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881407708,4.03084236,2400.9,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881407909,4.03084236,2400.6,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881409911,4.03084236,2401.0,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881410712,4.03424702,2401.4,2398.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881410911,0.00340466,2401.4,2398.9,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881411110,0.00340466,2401.4,2399.4,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881411317,0.00340466,2401.4,2399.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881411611,4.03084236,2402.6,2399.8,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881411808,4.03084236,2403.1,2399.8,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881412005,4.03084236,2403.1,2400.3,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881412211,4.03084236,2403.1,2400.5,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881412413,0.00499324,2403.1,2400.5,4.0409891]
["bitfinex-derivatives","ETHF0:USTF0",1769881412614,0.00499324,2403.1,2400.7,6.52620145]
["bitfinex-derivatives","ETHF0:USTF0",1769881412912,0.00499324,2403.1,2400.8,4.03741148]
["bitfinex-derivatives","ETHF0:USTF0",1769881413118,0.00499324,2403.1,2401.0,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881413809,4.03084236,2404.4,2401.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881414009,7.22792035,2404.9,2402.0,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881414216,7.01969035,2404.9,2402.2,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881414415,4.03084236,2404.8,2402.4,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881414623,4.03510129,2404.8,2402.4,3.83212772]
["bitfinex-derivatives","ETHF0:USTF0",1769881415216,4.03510129,2404.8,2402.4,4.16329393]
["bitfinex-derivatives","ETHF0:USTF0",1769881415915,0.00425893,2404.8,2402.4,4.16329393]
["bitfinex-derivatives","ETHF0:USTF0",1769881416421,0.00425893,2404.8,2402.9,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881416615,2.444,2406.9,2402.9,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881416616,4.03084236,2406.2,2402.9,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881416816,4.03084236,2406.2,2403.6,3.82883148]
["bitfinex-derivatives","ETHF0:USTF0",1769881417113,3.79133041,2404.6,2402.4,4.05680599]
["bitfinex-derivatives","ETHF0:USTF0",1769881417715,3.79461896,2404.6,2402.4,4.05680599]
["bitfinex-derivatives","ETHF0:USTF0",1769881418317,3.79133041,2403.9,2402.4,0.00329624]
["bitfinex-derivatives","ETHF0:USTF0",1769881419322,0.00328855,2404.6,2402.4,0.00329624]
["bitfinex-derivatives","ETHF0:USTF0",1769881419323,0.00328855,2404.6,2402.4,4.05680599]
["bitfinex-derivatives","ETHF0:USTF0",1769881419509,0.00328855,2404.6,2402.7,4.26191975]
["bitfinex-derivatives","ETHF0:USTF0",1769881419712,0.00328855,2404.6,2402.9,4.05350975]
["bitfinex-derivatives","ETHF0:USTF0",1769881420119,3.79133041,2404.5,2402.9,4.05350975]
["bitfinex-derivatives","ETHF0:USTF0",1769881420520,3.79461896,2404.6,2402.5,4.05350975]
["bitfinex-derivatives","ETHF0:USTF0",1769881427219,4.00286896,2404.6,2402.5,4.05350975]
["bitfinex-derivatives","ETHF0:USTF0",1769881427418,4.06257713,2404.4,2402.5,4.05350975]
["bitfinex-derivatives","ETHF0:USTF0",1769881427820,4.06257713,2404.1,2402.5,4.05350975]
["bitfinex-derivatives","ETHF0:USTF0",1769881428025,4.06257713,2404.1,2402.4,0.00329624]
["bitfinex-derivatives","ETHF0:USTF0",1769881428326,4.06257713,2404.1,2402.4,3.88459246]
["bitfinex-derivatives","ETHF0:USTF0",1769881430321,0.20829,2404.2,2402.4,3.88459246]
["bitfinex-derivatives","ETHF0:USTF0",1769881430529,4.06257713,2404.5,2402.4,3.88459246]
["bitfinex-derivatives","ETHF0:USTF0",1769881434129,4.06257713,2404.3,2402.4,3.88459246]
["bitfinex-derivatives","ETHF0:USTF0",1769881435325,0.00328855,2404.6,2402.4,3.88459246]
["bitfinex-derivatives","ETHF0:USTF0",1769881435326,0.00328855,2404.6,2402.6,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881435531,4.06586568,2404.6,2402.9,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881436028,0.00328855,2404.6,2402.9,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881436925,4.06257713,2405.4,2403.1,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881437138,4.06257713,2405.8,2403.3,4.08965622]
["bitfinex-derivatives","ETHF0:USTF0",1769881437337,4.06257713,2405.8,2403.5,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881437737,4.27063713,2406.9,2404.2,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881437938,4.06628501,2406.9,2404.4,4.08955622]
["bitfinex-derivatives","ETHF0:USTF0",1769881438137,4.06628501,2406.9,2404.6,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881439641,4.06628501,2406.9,2404.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881439642,0.00370788,2406.9,2404.8,6.57866619]
["bitfinex-derivatives","ETHF0:USTF0",1769881439836,0.00370788,2406.9,2405.1,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881440238,4.27053713,2408.0,2405.1,4.2188852]
["bitfinex-derivatives","ETHF0:USTF0",1769881440635,4.06257713,2407.5,2405.1,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881440836,4.06257713,2407.2,2405.1,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881441033,4.27062713,2407.0,2404.6,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881441235,4.27062713,2407.0,2404.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881441236,0.00366697,2407.0,2405.2,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881441641,0.00366697,2407.0,2405.2,4.08949622]
["bitfinex-derivatives","ETHF0:USTF0",1769881441839,4.06257713,2408.3,2405.8,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881442038,4.40117138,2408.6,2406.0,4.08942622]
["bitfinex-derivatives","ETHF0:USTF0",1769881442239,0.33859425,2408.6,2406.2,4.08940622]
["bitfinex-derivatives","ETHF0:USTF0",1769881442440,4.27048713,2408.6,2406.2,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881442636,4.06257713,2408.4,2406.2,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881442839,0.00491241,2408.4,2406.2,3.88560137]
["bitfinex-derivatives","ETHF0:USTF0",1769881443039,0.00491241,2408.4,2406.4,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881443338,0.00491241,2408.4,2406.4,4.08939622]
["bitfinex-derivatives","ETHF0:USTF0",1769881443637,4.06257713,2408.0,2406.2,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769881443840,4.27053713,2408.0,2406.2,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769881444144,4.06257713,2408.0,2406.2,3.88560137]
["bitfinex-derivatives","ETHF0:USTF0",1769881444547,3.329,2408.2,2406.2,3.88560137]
["bitfinex-derivatives","ETHF0:USTF0",1769881444837,4.06257713,2408.1,2406.2,3.88560137]
["bitfinex-derivatives","ETHF0:USTF0",1769881445043,4.06257713,2407.4,2405.4,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881445243,4.27060713,2407.2,2405.4,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881445639,4.06257713,2407.0,2404.9,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881445945,4.27066713,2406.5,2404.6,3.88129622]
["bitfinex-derivatives","ETHF0:USTF0",1769881446142,4.06771753,2406.5,2404.6,3.88663437]
["bitfinex-derivatives","ETHF0:USTF0",1769881447134,4.61631165,2406.5,2404.6,0.00533815]
["bitfinex-derivatives","ETHF0:USTF0",1769881447340,3.84964382,2406.0,2404.6,0.00533815]
["bitfinex-derivatives","ETHF0:USTF0",1769881447638,3.84964382,2406.0,2403.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881448644,4.05778382,2406.0,2403.8,4.06503062]
["bitfinex-derivatives","ETHF0:USTF0",1769881449644,3.84964382,2405.8,2403.8,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1769881449835,3.84964382,2405.8,2403.8,4.06503062]
["bitfinex-derivatives","ETHF0:USTF0",1769881450236,0.34564452,2406.5,2403.8,4.06503062]
["bitfinex-derivatives","ETHF0:USTF0",1769881450237,3.84964382,2406.4,2403.8,4.06503062]
["bitfinex-derivatives","ETHF0:USTF0",1769881450441,0.0051404,2406.5,2404.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881450837,0.0051404,2406.5,2403.8,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1769881450838,3.85478422,2406.5,2404.2,4.2689456]
["bitfinex-derivatives","ETHF0:USTF0",1769881451039,3.85478422,2406.5,2404.2,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881451746,0.0051404,2406.5,2404.2,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881452948,0.0051404,2406.5,2404.6,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881453243,3.84964382,2407.1,2404.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881453452,4.05771382,2406.8,2404.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881453650,3.84964382,2406.6,2404.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881454142,0.00533277,2406.6,2404.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881454537,0.00533277,2406.6,2404.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881454538,3.84964382,2408.2,2405.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881454741,4.18946906,2408.2,2405.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881454936,3.84964382,2408.2,2405.6,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881455151,3.84964382,2408.2,2405.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881455345,3.84964382,2408.2,2406.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881455543,0.00493662,2408.2,2406.4,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881455846,3.84964382,2409.4,2406.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881456048,3.84964382,2409.4,2406.0,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1769881456049,3.84964382,2408.2,2406.0,4.06388387]
["bitfinex-derivatives","ETHF0:USTF0",1769881456240,3.84964382,2408.0,2406.0,4.06388387]
["bitfinex-derivatives","ETHF0:USTF0",1769881456641,0.00536859,2408.0,2406.0,4.06388387]
["bitfinex-derivatives","ETHF0:USTF0",1769881456848,0.00536859,2408.0,2406.3,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881457048,3.84964382,2409.5,2406.5,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881457243,3.84964382,2409.5,2406.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881457441,3.92191954,2409.9,2407.0,4.2687056]
["bitfinex-derivatives","ETHF0:USTF0",1769881457746,3.84964382,2410.7,2407.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881457945,3.84964382,2410.7,2408.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881458143,3.85281733,2410.7,2408.0,4.06506633]
["bitfinex-derivatives","ETHF0:USTF0",1769881458446,0.00317351,2410.7,2408.4,4.2685856]
["bitfinex-derivatives","ETHF0:USTF0",1769881458643,0.00317351,2410.7,2408.6,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881459149,3.84964382,2412.3,2408.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881460038,3.84964382,2412.3,2408.9,0.20787]
["bitfinex-derivatives","ETHF0:USTF0",1769881460039,3.85404039,2412.3,2408.9,0.20787]
["bitfinex-derivatives","ETHF0:USTF0",1769881460243,3.85404039,2412.3,2409.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881460442,3.84964382,2412.2,2409.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881461249,4.05724382,2412.2,2409.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881461448,4.05726382,2411.9,2409.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881461642,0.00439657,2412.3,2408.0,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881461643,3.84964382,2410.2,2408.0,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881461842,3.854048,2410.2,2408.0,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881462048,3.84964382,2410.0,2408.0,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881462444,3.84964382,2410.0,2407.4,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881462646,3.84964382,2409.5,2407.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881462840,3.84964382,2409.5,2406.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769881462841,3.84964382,2409.4,2406.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769881463042,3.84964382,2409.1,2406.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769881463250,3.84964382,2408.5,2405.8,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881463445,3.84964382,2408.3,2405.8,4.06499928]
["bitfinex-derivatives","ETHF0:USTF0",1769881464146,3.84964382,2408.2,2405.8,4.06499928]
["bitfinex-derivatives","ETHF0:USTF0",1769881464347,3.84964382,2408.2,2405.8,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1769881464551,4.05761382,2407.9,2405.8,4.06499928]
["bitfinex-derivatives","ETHF0:USTF0",1769881464753,4.05761382,2407.9,2405.8,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1769881465544,3.84964382,2407.9,2405.8,4.06499928]
["bitfinex-derivatives","ETHF0:USTF0",1769881465944,4.05758382,2408.2,2406.5,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881466551,4.05758382,2408.2,2405.9,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881466748,3.84964382,2408.2,2405.9,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881466952,3.84964382,2408.2,2406.5,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881467349,3.84964382,2408.2,2406.1,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881467955,3.84964382,2408.2,2406.4,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881468155,3.84964382,2408.2,2405.8,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1769881468156,3.84964382,2408.2,2405.9,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881468552,3.84964382,2408.2,2405.8,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1769881468954,3.84964382,2407.7,2405.8,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1769881469146,4.05764382,2407.5,2405.8,0.00433368]
["bitfinex-derivatives","ETHF0:USTF0",1769881470358,4.05768382,2407.0,2404.7,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881470954,4.05768382,2407.0,2404.7,4.06506633]
["bitfinex-derivatives","ETHF0:USTF0",1769881471355,4.05768382,2407.0,2404.7,4.06854654]
["bitfinex-derivatives","ETHF0:USTF0",1769881471752,4.05768382,2407.0,2404.7,4.06414581]
["bitfinex-derivatives","ETHF0:USTF0",1769881471955,3.84964382,2406.8,2404.7,4.06414581]
["bitfinex-derivatives","ETHF0:USTF0",1769881472158,3.85396752,2406.8,2404.7,4.06414581]
["bitfinex-derivatives","ETHF0:USTF0",1769881474058,3.85396752,2406.8,2404.9,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881474260,3.85396752,2406.8,2404.9,4.06506633]
["bitfinex-derivatives","ETHF0:USTF0",1769881474558,3.85396752,2406.8,2405.1,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881475859,0.0043237,2406.8,2406.0,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881476252,0.0043237,2406.8,2406.3,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881476452,0.0043237,2406.8,2405.3,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881476652,3.85396752,2406.8,2404.9,4.0606656]
["bitfinex-derivatives","ETHF0:USTF0",1769881477057,3.85396752,2406.8,2405.4,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881477666,3.85396752,2406.8,2405.8,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881478162,3.98987165,2406.8,2404.8,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881478364,3.98987165,2406.8,2405.4,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881478966,0.0043237,2406.8,2405.7,3.95782282]
["bitfinex-derivatives","ETHF0:USTF0",1769881479263,0.0043237,2406.8,2405.7,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881479463,0.0043237,2406.8,2405.9,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881479654,3.326,2407.9,2406.5,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881480060,3.98554795,2408.8,2407.3,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881480257,3.98554795,2408.8,2406.4,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881480461,3.98554795,2408.8,2407.0,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881480653,3.98983989,2408.8,2407.0,3.95824288]
["bitfinex-derivatives","ETHF0:USTF0",1769881480857,3.98983989,2408.8,2407.2,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881481257,3.98983989,2408.8,2407.2,3.95782282]
["bitfinex-derivatives","ETHF0:USTF0",1769881481457,3.98983989,2408.8,2407.4,3.95342209]
["bitfinex-derivatives","ETHF0:USTF0",1769881482666,3.98983989,2408.8,2407.0,0.00482079]
["bitfinex-derivatives","ETHF0:USTF0",1769881482667,3.98983989,2408.8,2407.5,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881482867,0.00429194,2408.8,2407.5,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881483064,3.868124,2408.8,2407.5,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881484869,0.00429194,2408.8,2407.6,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881485068,0.00429194,2408.8,2407.8,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881485263,0.00429194,2408.8,2407.9,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881485568,3.868124,2408.8,2407.5,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881486366,0.00429194,2408.8,2407.9,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881486562,0.00429194,2408.8,2408.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881486967,3.86383206,2409.2,2407.5,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881487466,3.86383206,2409.2,2407.7,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881487865,3.86911121,2409.2,2407.7,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881488770,0.00527915,2409.2,2407.9,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881488970,0.00527915,2409.2,2407.9,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881489167,0.00527915,2409.2,2407.0,3.33082079]
["bitfinex-derivatives","ETHF0:USTF0",1769881489168,0.00527915,2409.2,2408.0,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881489373,0.00527915,2409.2,2408.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881489571,0.00527915,2409.2,2408.0,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881489769,0.00527915,2409.2,2408.3,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881490273,0.00527915,2409.2,2408.3,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881490469,0.00527915,2409.2,2408.1,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881490667,0.00527915,2409.2,2408.3,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881490864,0.00527915,2409.2,2408.3,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881491074,3.86911121,2409.2,2407.8,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881491675,0.00527915,2409.2,2408.2,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881492075,0.00527915,2409.2,2408.3,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881492575,3.86383206,2410.0,2408.8,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881492775,3.86383206,2410.0,2408.4,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881493076,0.20777,2410.2,2408.8,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881493474,0.2129386,2410.2,2408.8,4.05493595]
["bitfinex-derivatives","ETHF0:USTF0",1769881493674,4.07677066,2410.2,2408.8,4.05493595]
["bitfinex-derivatives","ETHF0:USTF0",1769881494271,4.07677066,2410.2,2408.8,0.00476083]
["bitfinex-derivatives","ETHF0:USTF0",1769881494672,3.86383206,2410.0,2408.8,0.00476083]
["bitfinex-derivatives","ETHF0:USTF0",1769881495177,0.0051686,2410.2,2408.8,4.05933668]
["bitfinex-derivatives","ETHF0:USTF0",1769881495372,0.0051686,2410.2,2409.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881495682,3.324,2411.1,2409.7,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881495868,7.18783206,2411.1,2409.7,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881496071,3.86383206,2411.0,2409.7,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881496274,3.324,2411.1,2409.9,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881496475,3.324,2411.1,2410.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881496675,3.32798366,2411.1,2410.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881496868,7.19181572,2411.1,2410.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881497076,3.86383206,2411.0,2408.9,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881497278,3.86383206,2411.0,2408.8,0.00476083]
["bitfinex-derivatives","ETHF0:USTF0",1769881497279,3.86383206,2411.0,2409.3,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881497482,3.86383206,2411.0,2409.6,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881497670,3.86383206,2411.0,2409.6,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881498274,3.86383206,2410.8,2409.2,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881499085,3.86383206,2410.8,2409.3,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881499283,3.86383206,2410.8,2409.3,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881499582,3.86383206,2410.8,2409.5,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881499777,3.86781572,2411.1,2409.7,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881500380,3.86781572,2411.1,2409.7,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881500676,4.63309141,2412.0,2410.7,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881500885,4.63309141,2412.0,2410.3,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881501276,4.63309141,2412.0,2410.3,3.97498128]
["bitfinex-derivatives","ETHF0:USTF0",1769881501475,4.63309141,2412.0,2410.5,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881501778,3.86383206,2413.5,2411.6,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881501976,3.86383206,2413.5,2412.0,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881502181,3.86383206,2413.5,2411.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881502375,0.20747,2413.7,2411.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881502376,3.86383206,2413.0,2411.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881502577,3.86383206,2412.7,2410.5,0.00507785]
["bitfinex-derivatives","ETHF0:USTF0",1769881502879,4.07483284,2412.7,2410.5,0.00507785]
["bitfinex-derivatives","ETHF0:USTF0",1769881503275,0.00345078,2412.7,2410.9,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881503478,0.20747,2413.7,2412.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881503777,3.86383206,2413.9,2412.0,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881503979,3.86383206,2413.5,2411.2,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881504179,0.07213758,2413.6,2410.6,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881504180,3.86383206,2412.5,2410.6,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881504478,0.20764,2411.7,2410.5,0.00507785]
["bitfinex-derivatives","ETHF0:USTF0",1769881504673,3.86383206,2411.6,2410.5,0.00507785]
["bitfinex-derivatives","ETHF0:USTF0",1769881504879,3.86383206,2412.0,2410.5,4.05525297]
["bitfinex-derivatives","ETHF0:USTF0",1769881505177,3.86383206,2412.4,2411.0,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881505483,0.00383902,2412.5,2411.3,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881505484,3.86767108,2412.5,2411.3,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881505681,3.86767108,2412.5,2410.5,0.00507785]
["bitfinex-derivatives","ETHF0:USTF0",1769881505882,3.86383206,2412.2,2410.6,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881506082,3.86383206,2412.2,2410.6,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881506276,3.86767108,2412.5,2410.9,4.05017512]
["bitfinex-derivatives","ETHF0:USTF0",1769881506679,3.86767108,2412.5,2411.1,4.05457585]
["bitfinex-derivatives","ETHF0:USTF0",1769881506881,0.00383902,2412.5,2411.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881507279,0.00383902,2412.5,2411.6,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881507674,0.00383902,2412.5,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881507884,3.322,2413.2,2412.0,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881508081,4.05225315,2414.1,2412.2,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881508587,4.05225315,2414.1,2412.6,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881508777,4.05527018,2414.1,2412.7,3.99713248]
["bitfinex-derivatives","ETHF0:USTF0",1769881509085,4.05527018,2414.1,2412.8,3.99713248]
["bitfinex-derivatives","ETHF0:USTF0",1769881509275,0.3374724,2414.5,2413.1,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881509482,0.20733,2415.4,2414.0,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881509680,0.20733,2415.4,2412.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881509881,0.07208558,2415.3,2413.0,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881510080,0.07208558,2415.3,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881510281,0.00346469,2415.3,2413.5,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881510788,0.20735,2415.1,2412.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881511084,0.20735,2415.1,2413.0,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881511287,0.20735,2415.1,2413.0,3.99713248]
["bitfinex-derivatives","ETHF0:USTF0",1769881511487,4.05225315,2415.0,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881511691,4.25961315,2415.0,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881511879,0.20737,2414.9,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881512187,4.05225315,2414.8,2413.0,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881512386,4.25962315,2414.8,2413.0,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881512582,4.05225315,2414.4,2412.6,3.9976785]
["bitfinex-derivatives","ETHF0:USTF0",1769881513087,4.05225315,2414.1,2412.6,3.9976785]
["bitfinex-derivatives","ETHF0:USTF0",1769881513284,4.05225315,2413.7,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881513488,4.05225315,2413.5,2411.4,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881513683,4.05225315,2413.3,2411.4,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881514084,4.05225315,2413.3,2411.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881514286,4.05225315,2413.0,2411.9,0.00512312]
["bitfinex-derivatives","ETHF0:USTF0",1769881514484,4.25980315,2412.8,2410.8,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881514686,4.05225315,2412.6,2410.8,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881514990,3.319,2412.6,2411.4,3.99713248]
["bitfinex-derivatives","ETHF0:USTF0",1769881515287,7.37125315,2412.6,2411.5,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881515691,3.319,2412.6,2411.4,3.99585792]
["bitfinex-derivatives","ETHF0:USTF0",1769881515890,3.319,2412.6,2411.7,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881516188,4.05225315,2413.0,2411.7,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881516390,4.05225315,2413.0,2411.4,3.99585792]
["bitfinex-derivatives","ETHF0:USTF0",1769881516592,4.05225315,2413.0,2411.6,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881516780,0.00458751,2413.3,2412.3,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881516984,0.00458751,2413.3,2412.2,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881517190,0.00458751,2413.3,2412.3,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881517487,0.00458751,2413.3,2412.2,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881517783,0.00458751,2413.3,2412.5,0.00440073]
["bitfinex-derivatives","ETHF0:USTF0",1769881517983,4.05225315,2413.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881518290,0.00458751,2413.3,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881518991,4.05684066,2413.3,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881519692,0.00458751,2413.3,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881520298,4.05225315,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881521290,4.05711155,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881521591,0.0048584,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881521791,4.05711155,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881522795,4.05225315,2413.7,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881522990,4.25973315,2413.7,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881524595,0.20748,2413.7,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881524798,4.05225315,2414.1,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881525390,0.0048584,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881526197,4.05711155,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881527095,4.26454155,2414.2,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881527399,4.05225315,2413.7,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881527600,4.25973315,2413.6,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881528101,3.318,2413.8,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881528401,4.05225315,2413.7,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881528898,3.318,2413.8,2411.7,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881529101,0.2122884,2414.2,2411.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881529605,0.0048584,2414.2,2412.1,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881529897,0.0048584,2414.2,2412.4,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881530292,4.05711155,2414.2,2412.4,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881530494,2.36344668,2415.4,2412.4,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881530699,4.05225315,2415.6,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881530901,1.27697733,2415.8,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881530902,4.05225315,2415.4,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881531407,4.25958315,2415.4,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881531606,0.21138861,2415.4,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881531806,0.00405861,2415.4,2412.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881532006,0.00405861,2415.4,2412.9,4.20026175]
["bitfinex-derivatives","ETHF0:USTF0",1769881532702,0.00405861,2415.4,2413.1,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881532899,0.00405861,2415.4,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881533104,0.00405861,2415.4,2413.6,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881534213,4.05225315,2416.6,2413.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881535109,4.26273716,2416.6,2413.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881535511,4.05225315,2416.0,2413.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881535806,4.05225315,2415.8,2413.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881536003,4.05225315,2415.6,2413.9,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881536200,4.25957315,2415.4,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881536402,4.25959315,2415.2,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881536607,7.36825315,2415.2,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881536807,4.05225315,2415.1,2413.3,3.99273175]
["bitfinex-derivatives","ETHF0:USTF0",1769881537004,4.05225315,2415.1,2412.9,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881537205,4.08802543,2414.0,2412.1,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881537406,4.96447167,2415.4,2412.1,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881537407,4.08802543,2414.5,2412.1,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881537607,4.29538543,2415.0,2412.1,4.23553232]
["bitfinex-derivatives","ETHF0:USTF0",1769881537917,3.316,2415.7,2412.8,4.23547232]
["bitfinex-derivatives","ETHF0:USTF0",1769881538213,3.32040396,2415.7,2413.0,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881538608,0.00440396,2415.7,2413.9,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881538814,0.00440396,2415.7,2413.9,4.23537232]
["bitfinex-derivatives","ETHF0:USTF0",1769881539014,0.00440396,2415.7,2414.1,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881539314,0.00440396,2415.7,2414.3,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881539511,0.00440396,2415.7,2414.4,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881541113,4.09242939,2415.7,2414.4,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881541315,0.00440396,2415.7,2414.3,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881541620,3.74222253,2416.9,2414.3,4.02793232]
["bitfinex-derivatives","ETHF0:USTF0",1769881542415,3.74222253,2417.3,2414.7,4.04724204]
["bitfinex-derivatives","ETHF0:USTF0",1769881542613,3.74222253,2417.7,2415.1,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881542808,3.74222253,2418.4,2415.3,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881543017,3.74222253,2418.4,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881543920,3.74733107,2418.4,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881544614,3.74222253,2418.2,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881544919,3.74222253,2417.9,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881545415,0.00510854,2418.4,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881545607,3.74222253,2418.3,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881546918,3.94929253,2418.3,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881547613,3.74222253,2418.2,2415.6,4.16686129]
["bitfinex-derivatives","ETHF0:USTF0",1769881547809,3.94930253,2418.2,2415.6,4.16686129]
["bitfinex-derivatives","ETHF0:USTF0",1769881548013,3.74222253,2417.9,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881548215,3.74222253,2417.7,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881548609,3.74222253,2417.5,2415.6,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881551128,3.74222253,2417.5,2415.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769881551129,3.74222253,2417.2,2415.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769881551417,3.74222253,2417.7,2415.5,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881551916,0.20713,2417.7,2415.5,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881552117,3.74222253,2417.6,2415.5,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881554323,3.74222253,2417.3,2415.5,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881555020,3.74222253,2416.8,2415.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769881555224,3.74222253,2416.8,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881555425,3.74222253,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881555722,3.95270824,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881556318,0.00324571,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881557021,3.74546824,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881558718,0.00324571,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881559213,3.74546824,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881559520,0.00324571,2416.4,2414.7,3.84381444]
["bitfinex-derivatives","ETHF0:USTF0",1769881560114,0.00324571,2416.4,2414.9,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881560318,0.20715,2417.4,2414.9,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881560617,3.94937253,2417.4,2414.9,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881560821,3.74222253,2416.9,2415.1,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881561324,3.74652664,2416.9,2415.1,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881563226,0.00430411,2416.9,2415.3,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881563819,3.74652664,2416.9,2415.3,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881564230,3.74222253,2416.6,2414.9,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881564428,3.94944253,2416.6,2414.9,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881564623,0.20723,2416.5,2414.9,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881564820,3.74222253,2416.1,2414.7,0.0039524]
["bitfinex-derivatives","ETHF0:USTF0",1769881565022,3.74222253,2415.9,2414.2,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881565517,3.94952253,2415.7,2414.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769881565722,3.74222253,2415.5,2413.8,3.83986204]
["bitfinex-derivatives","ETHF0:USTF0",1769881566024,3.74222253,2415.5,2413.8,3.84473224]
["bitfinex-derivatives","ETHF0:USTF0",1769881566626,3.94953253,2415.5,2413.8,3.84473224]
["bitfinex-derivatives","ETHF0:USTF0",1769881567525,3.79466547,2414.9,2413.0,7.1539827]
["bitfinex-derivatives","ETHF0:USTF0",1769881567726,3.79466547,2414.5,2413.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769881567930,4.00206547,2414.5,2412.6,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881568334,3.79466547,2414.4,2412.6,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881568630,3.79466547,2414.0,2412.6,0.00454115]
["bitfinex-derivatives","ETHF0:USTF0",1769881569433,0.2075,2413.3,2411.0,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881569628,3.79466547,2413.2,2411.0,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881570027,4.00217547,2413.2,2411.0,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881570228,3.79466547,2413.0,2410.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769881570427,3.79466547,2412.8,2411.0,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881571025,3.79466547,2412.4,2410.9,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1769881571229,3.79815005,2412.4,2410.9,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1769881571422,3.79815005,2412.4,2410.9,3.84631895]
["bitfinex-derivatives","ETHF0:USTF0",1769881573837,3.79466547,2412.2,2410.9,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1769881574132,3.79466547,2412.0,2410.1,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881574530,0.2076,2412.2,2410.1,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881574731,4.00226547,2412.2,2410.1,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881574933,4.00226547,2412.2,2410.1,3.84553321]
["bitfinex-derivatives","ETHF0:USTF0",1769881575736,0.20762,2411.9,2410.1,0.00455051]
["bitfinex-derivatives","ETHF0:USTF0",1769881576036,3.79466547,2411.8,2410.1,3.84553321]
["bitfinex-derivatives","ETHF0:USTF0",1769881576733,3.79466547,2411.8,2410.1,3.58567676]
["bitfinex-derivatives","ETHF0:USTF0",1769881577135,3.79466547,2411.8,2409.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769881577436,3.316,2412.2,2409.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769881577437,3.79466547,2412.2,2409.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769881578437,3.79466547,2412.2,2409.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1769881578733,3.79466547,2412.1,2409.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881580239,4.00227547,2412.1,2409.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881580937,3.79466547,2411.9,2409.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881581138,3.79466547,2411.7,2409.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1769881581633,3.79466547,2411.3,2409.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1769881581831,3.79466547,2410.9,2409.1,7.1579827]
["bitfinex-derivatives","ETHF0:USTF0",1769881582331,3.79466547,2410.9,2409.2,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881582538,4.00237547,2410.9,2409.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769881582736,4.00237547,2410.9,2409.2,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881583032,3.79466547,2410.9,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881583232,3.79466547,2411.0,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881584141,0.20769,2411.1,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881584734,4.00235547,2411.1,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881586743,3.79466547,2411.1,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881586942,3.79466547,2411.5,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881587339,3.79466547,2411.0,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881587536,0.00348458,2412.4,2409.2,3.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1769881587537,3.79466547,2410.3,2409.2,0.00342397]
["bitfinex-derivatives","ETHF0:USTF0",1769881587844,3.79804105,2410.3,2409.2,0.00342397]
["bitfinex-derivatives","ETHF0:USTF0",1769881589638,3.79466547,2409.8,2408.2,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881590340,3.79466547,2409.4,2407.8,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881590546,3.79466547,2409.4,2407.8,3.84561654]
["bitfinex-derivatives","ETHF0:USTF0",1769881590749,3.79466547,2409.2,2407.8,0.00463384]
["bitfinex-derivatives","ETHF0:USTF0",1769881591046,3.79466547,2409.2,2407.8,3.84561654]
["bitfinex-derivatives","ETHF0:USTF0",1769881591244,0.32544587,2410.1,2407.8,3.84561654]
["bitfinex-derivatives","ETHF0:USTF0",1769881591245,3.79466547,2409.6,2407.8,3.84561654]
["bitfinex-derivatives","ETHF0:USTF0",1769881591949,0.00337558,2410.3,2407.8,3.84561654]
["bitfinex-derivatives","ETHF0:USTF0",1769881593043,0.00337558,2410.3,2408.0,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881593249,0.00337558,2410.3,2408.4,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881593452,0.00337558,2410.3,2408.6,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881593651,3.79466547,2411.3,2408.6,4.0488827]
["bitfinex-derivatives","ETHF0:USTF0",1769881593849,3.79466547,2411.3,2408.8,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881594249,4.00233547,2411.3,2408.8,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881594447,3.79466547,2410.4,2408.8,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881594652,3.79466547,2410.0,2407.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881594848,3.32622159,2410.4,2407.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881594849,3.79466547,2409.7,2407.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881595044,3.79466547,2409.9,2407.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881595545,3.32622159,2410.4,2407.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881595752,3.79466547,2410.3,2407.9,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881596047,3.32622159,2410.4,2408.1,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881596246,3.79988706,2410.4,2408.1,3.8409827]
["bitfinex-derivatives","ETHF0:USTF0",1769881597743,0.00522159,2410.4,2408.4,4.16219283]
["bitfinex-derivatives","ETHF0:USTF0",1769881597942,0.00522159,2410.4,2408.6,3.95427283]
["bitfinex-derivatives","ETHF0:USTF0",1769881599451,4.02183865,2410.4,2408.6,3.95427283]
["bitfinex-derivatives","ETHF0:USTF0",1769881602156,4.2615916,2410.1,2408.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881602456,4.2616116,2409.9,2408.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881602851,4.0538116,2409.7,2407.8,0.00463384]
["bitfinex-derivatives","ETHF0:USTF0",1769881603053,4.0538116,2409.2,2407.8,0.00463384]
["bitfinex-derivatives","ETHF0:USTF0",1769881604151,0.20786,2409.1,2407.8,0.00463384]
["bitfinex-derivatives","ETHF0:USTF0",1769881604451,4.0538116,2409.0,2407.8,0.00463384]
["bitfinex-derivatives","ETHF0:USTF0",1769881605254,4.0538116,2409.0,2407.0,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881605557,4.0538116,2409.8,2407.0,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881605746,4.2616116,2409.8,2407.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881605950,0.00522159,2410.4,2407.6,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881605951,4.0538116,2410.2,2407.6,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881606152,4.0538116,2410.2,2407.6,4.05892403]
["bitfinex-derivatives","ETHF0:USTF0",1769881606352,4.0538116,2410.2,2407.7,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881606662,4.0538116,2410.2,2407.6,10.68527275]
["bitfinex-derivatives","ETHF0:USTF0",1769881606663,4.2616016,2410.0,2407.9,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881606956,4.2616216,2409.8,2407.9,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881607351,0.33719893,2410.4,2407.9,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881607352,4.0538116,2409.6,2407.9,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881607754,4.0538116,2409.0,2407.6,0.00510972]
["bitfinex-derivatives","ETHF0:USTF0",1769881608151,4.2616816,2409.0,2407.6,0.00510972]
["bitfinex-derivatives","ETHF0:USTF0",1769881609156,4.0538116,2408.3,2406.7,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881609947,4.05697626,2408.3,2406.7,4.05802053]
["bitfinex-derivatives","ETHF0:USTF0",1769881610363,0.00316466,2408.3,2406.7,4.05802053]
["bitfinex-derivatives","ETHF0:USTF0",1769881610852,4.05697626,2408.3,2406.7,4.05802053]
["bitfinex-derivatives","ETHF0:USTF0",1769881611857,4.0538116,2407.8,2405.9,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881612049,4.0538116,2407.8,2405.7,12.21253227]
["bitfinex-derivatives","ETHF0:USTF0",1769881612050,4.0538116,2407.6,2405.8,0.32563392]
["bitfinex-derivatives","ETHF0:USTF0",1769881612250,4.0538116,2408.0,2405.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769881612758,4.0538116,2408.0,2405.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769881612958,4.0538116,2408.0,2405.8,2.44086816]
["bitfinex-derivatives","ETHF0:USTF0",1769881613261,4.2617716,2408.0,2405.8,2.44086816]
["bitfinex-derivatives","ETHF0:USTF0",1769881613559,4.0538116,2407.8,2405.8,2.44086816]
["bitfinex-derivatives","ETHF0:USTF0",1769881613749,4.0538116,2407.8,2405.8,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769881614058,4.0538116,2407.5,2405.8,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769881615058,4.2618116,2407.5,2405.8,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769881615257,4.0538116,2407.3,2405.8,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769881616555,4.0538116,2407.9,2405.8,4.05868247]
["bitfinex-derivatives","ETHF0:USTF0",1769881616750,4.0538116,2407.0,2404.8,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881616950,4.0538116,2407.0,2404.7,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881616951,4.0538116,2407.0,2405.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881617162,4.0538116,2406.8,2404.8,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881617457,4.2619616,2405.9,2403.9,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881617650,0.00452392,2405.9,2403.9,4.05723416]
["bitfinex-derivatives","ETHF0:USTF0",1769881617850,4.05833552,2405.9,2404.1,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881619459,4.05833552,2405.9,2404.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881619655,0.00452392,2405.9,2404.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881619857,4.0538116,2406.8,2404.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881620959,4.0538116,2406.0,2404.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769881621161,4.0538116,2405.8,2404.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769881621558,4.0538116,2405.8,2403.4,0.32090937]
["bitfinex-derivatives","ETHF0:USTF0",1769881621559,4.2620116,2405.2,2403.0,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881622159,4.2619316,2406.1,2403.0,4.37596473]
["bitfinex-derivatives","ETHF0:USTF0",1769881622359,4.0538116,2406.1,2403.0,4.37596473]
["bitfinex-derivatives","ETHF0:USTF0",1769881622551,4.0538116,2405.9,2403.0,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881622751,4.0538116,2404.9,2403.0,4.05901881]
["bitfinex-derivatives","ETHF0:USTF0",1769881622956,4.05816046,2404.9,2403.2,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881623162,4.05816046,2404.9,2403.4,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881624958,0.00434886,2404.9,2403.4,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881625159,4.0538116,2405.2,2403.4,4.05381431]
["bitfinex-derivatives","ETHF0:USTF0",1769881625563,4.0538116,2404.8,2403.0,0.0052045]
["bitfinex-derivatives","ETHF0:USTF0",1769881625861,4.0538116,2404.8,2403.0,4.05901881]
["bitfinex-derivatives","ETHF0:USTF0",1769881626163,0.00536502,2404.8,2403.0,4.05901881]
["bitfinex-derivatives","ETHF0:USTF0",1769881626553,4.05917662,2404.8,2403.0,4.05901881]
["bitfinex-derivatives","ETHF0:USTF0",1769881627754,3.89699372,2404.6,2403.0,0.0052045]
["bitfinex-derivatives","ETHF0:USTF0",1769881627962,3.89699372,2404.3,2403.0,0.0052045]
["bitfinex-derivatives","ETHF0:USTF0",1769881628363,3.89699372,2404.1,2403.0,0.0052045]
["bitfinex-derivatives","ETHF0:USTF0",1769881628565,3.89699372,2404.1,2402.2,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881629060,4.10529372,2404.1,2402.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1769881629262,4.10529372,2404.1,2402.1,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881629460,4.10529372,2404.1,2402.1,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1769881629669,3.89699372,2403.9,2402.1,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1769881629863,3.89699372,2403.7,2402.1,0.00454416]
["bitfinex-derivatives","ETHF0:USTF0",1769881630768,3.89699372,2403.7,2402.1,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1769881631169,3.89699372,2404.5,2402.1,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1769881631560,3.89699372,2404.5,2402.3,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881631961,0.00536502,2404.8,2402.3,3.90029584]
["bitfinex-derivatives","ETHF0:USTF0",1769881632172,3.90235874,2404.8,2402.3,3.90029584]
["bitfinex-derivatives","ETHF0:USTF0",1769881636770,3.90235874,2404.8,2402.3,3.83731142]
["bitfinex-derivatives","ETHF0:USTF0",1769881640377,3.89699372,2404.6,2402.3,3.83731142]
["bitfinex-derivatives","ETHF0:USTF0",1769881640877,0.00536502,2404.8,2402.3,3.83731142]
["bitfinex-derivatives","ETHF0:USTF0",1769881640878,3.89699372,2404.4,2402.3,3.62886142]
["bitfinex-derivatives","ETHF0:USTF0",1769881641178,3.89699372,2404.2,2402.3,3.62886142]
["bitfinex-derivatives","ETHF0:USTF0",1769881641580,3.89699372,2404.0,2402.3,3.62886142]
["bitfinex-derivatives","ETHF0:USTF0",1769881642075,3.89699372,2403.6,2402.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881642275,3.89699372,2403.1,2401.2,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881642475,3.89699372,2402.9,2400.9,3.65530623]
["bitfinex-derivatives","ETHF0:USTF0",1769881642678,4.10539372,2402.9,2400.9,3.65530623]
["bitfinex-derivatives","ETHF0:USTF0",1769881643383,4.10891748,2402.9,2400.9,3.65894381]
["bitfinex-derivatives","ETHF0:USTF0",1769881643578,4.10891748,2402.9,2400.9,3.33263758]
["bitfinex-derivatives","ETHF0:USTF0",1769881643778,3.89699372,2402.5,2400.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1769881643979,3.89699372,2402.5,2400.9,3.69548342]
["bitfinex-derivatives","ETHF0:USTF0",1769881644379,4.10543372,2402.5,2401.0,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881644684,4.10543372,2402.5,2400.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1769881645089,4.10543372,2402.5,2400.9,3.69548342]
["bitfinex-derivatives","ETHF0:USTF0",1769881645282,3.89699372,2402.5,2401.2,0.00454416]
["bitfinex-derivatives","ETHF0:USTF0",1769881645480,3.89699372,2402.5,2401.2,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881645682,3.89699372,2402.5,2400.9,0.00363758]
["bitfinex-derivatives","ETHF0:USTF0",1769881645880,3.89699372,2402.1,2400.0,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881646386,3.89699372,2402.1,2400.0,4.01797072]
["bitfinex-derivatives","ETHF0:USTF0",1769881646884,3.89699372,2402.1,2400.0,4.02268166]
["bitfinex-derivatives","ETHF0:USTF0",1769881647082,3.89699372,2402.1,2400.2,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1769881647281,3.89699372,2401.0,2398.2,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881647483,3.89699372,2401.0,2398.9,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881647680,3.89699372,2401.4,2399.5,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881648076,3.89699372,2401.4,2400.1,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881648285,3.90176375,2401.4,2400.1,3.69701996]
["bitfinex-derivatives","ETHF0:USTF0",1769881648691,3.90176375,2401.4,2400.1,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1769881648983,0.00477003,2401.4,2400.5,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881649281,0.00477003,2401.4,2400.5,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881649485,0.00477003,2401.4,2400.6,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881649678,3.90176375,2401.4,2400.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881650184,3.90176375,2401.4,2400.2,3.3402551]
["bitfinex-derivatives","ETHF0:USTF0",1769881650588,0.00477003,2401.4,2400.4,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881650783,0.00477003,2401.4,2400.4,3.70110094]
["bitfinex-derivatives","ETHF0:USTF0",1769881651088,0.00477003,2401.4,2400.7,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881651381,3.89699372,2401.8,2400.7,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881651587,3.89699372,2402.5,2401.1,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881651783,3.89699372,2402.5,2401.0,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881652081,3.89699372,2402.5,2401.0,3.70110094]
["bitfinex-derivatives","ETHF0:USTF0",1769881652489,3.89699372,2402.5,2400.2,6.23408159]
["bitfinex-derivatives","ETHF0:USTF0",1769881652490,3.90036297,2402.5,2400.7,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881652887,3.90036297,2402.5,2400.7,3.70110094]
["bitfinex-derivatives","ETHF0:USTF0",1769881653190,3.90036297,2402.5,2400.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769881653385,3.90036297,2402.5,2400.6,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881653685,3.89699372,2402.3,2400.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769881653885,3.89699372,2402.1,2400.1,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1769881654189,3.89699372,2401.3,2400.1,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1769881654485,3.89699372,2401.3,2400.2,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881654685,3.89699372,2401.3,2400.1,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1769881654686,3.89699372,2401.8,2400.1,3.69701996]
["bitfinex-derivatives","ETHF0:USTF0",1769881654883,3.89699372,2401.8,2400.1,3.70627506]
["bitfinex-derivatives","ETHF0:USTF0",1769881655088,3.89699372,2401.8,2400.2,3.70110094]
["bitfinex-derivatives","ETHF0:USTF0",1769881655287,3.89699372,2401.8,2400.4,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881655790,3.89699372,2401.8,2400.5,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881655990,3.89699372,2401.8,2400.4,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881656182,3.89699372,2401.8,2400.1,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1769881656387,3.89699372,2401.6,2400.1,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1769881656687,3.332,2402.1,2399.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769881656688,3.89699372,2400.8,2399.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769881657087,3.89699372,2400.8,2398.8,3.69184584]
["bitfinex-derivatives","ETHF0:USTF0",1769881657291,4.07273661,2400.3,2398.4,3.9202931]
["bitfinex-derivatives","ETHF0:USTF0",1769881657489,4.07273661,2400.3,2398.4,3.9295482]
["bitfinex-derivatives","ETHF0:USTF0",1769881657690,4.28634303,2400.3,2398.4,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1769881658183,4.28634303,2400.3,2398.4,3.93378946]
["bitfinex-derivatives","ETHF0:USTF0",1769881658184,4.07273661,2400.1,2398.4,3.93378946]
["bitfinex-derivatives","ETHF0:USTF0",1769881658391,0.00497642,2400.3,2399.0,3.9295482]
["bitfinex-derivatives","ETHF0:USTF0",1769881658585,0.00497642,2400.3,2399.2,3.9202931]
["bitfinex-derivatives","ETHF0:USTF0",1769881658790,0.00497642,2400.3,2399.4,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881659093,4.07771303,2400.3,2398.4,3.92453436]
["bitfinex-derivatives","ETHF0:USTF0",1769881659594,4.07771303,2400.3,2398.7,3.9295482]
["bitfinex-derivatives","ETHF0:USTF0",1769881659799,4.07771303,2400.3,2398.7,3.9202931]
["bitfinex-derivatives","ETHF0:USTF0",1769881659992,4.07771303,2400.3,2398.4,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1769881660190,4.07273661,2400.1,2398.6,3.9202931]
["bitfinex-derivatives","ETHF0:USTF0",1769881660497,4.07273661,2400.1,2398.6,3.9295482]
["bitfinex-derivatives","ETHF0:USTF0",1769881660689,4.07273661,2400.1,2398.8,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881661092,4.28137661,2400.1,2398.6,3.9202931]
["bitfinex-derivatives","ETHF0:USTF0",1769881661394,4.28137661,2400.1,2398.8,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881661596,4.28137661,2400.1,2398.7,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881661996,4.28137661,2400.1,2399.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881661997,4.07273661,2400.1,2399.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881662194,4.07273661,2400.1,2399.1,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881662696,3.97293867,2400.3,2399.3,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881662997,0.00497642,2400.3,2399.0,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881663195,0.2085,2401.8,2399.9,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881663493,3.96796225,2401.4,2399.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881664198,3.97241266,2401.4,2399.5,4.11128838]
["bitfinex-derivatives","ETHF0:USTF0",1769881664394,3.97241266,2401.4,2399.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881664697,3.97241266,2401.4,2400.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881664894,3.97241266,2401.4,2400.1,0.00403447]
["bitfinex-derivatives","ETHF0:USTF0",1769881665191,4.17653225,2401.0,2399.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881665593,3.96796225,2401.0,2399.7,4.11128838]
["bitfinex-derivatives","ETHF0:USTF0",1769881665793,3.96796225,2401.0,2399.7,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881665994,3.96796225,2401.0,2400.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881666593,3.96796225,2401.0,2399.7,0.00489132]
["bitfinex-derivatives","ETHF0:USTF0",1769881667095,3.96796225,2401.0,2398.9,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881668200,3.96796225,2400.8,2398.9,4.1055591]
["bitfinex-derivatives","ETHF0:USTF0",1769881668604,3.96796225,2400.8,2398.9,0.00352582]
["bitfinex-derivatives","ETHF0:USTF0",1769881668995,3.96796225,2400.8,2398.9,4.1055591]
["bitfinex-derivatives","ETHF0:USTF0",1769881669193,3.96796225,2400.8,2398.9,4.1148142]
["bitfinex-derivatives","ETHF0:USTF0",1769881670300,3.96796225,2400.6,2399.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881670500,3.96796225,2400.6,2398.9,4.1055591]
["bitfinex-derivatives","ETHF0:USTF0",1769881670699,3.96796225,2400.6,2399.1,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881671105,3.96796225,2400.6,2399.2,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881671306,3.96796225,2400.6,2399.1,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881671800,3.96796225,2400.6,2398.9,4.1055591]
["bitfinex-derivatives","ETHF0:USTF0",1769881671801,3.96796225,2400.6,2399.2,4.11128838]
["bitfinex-derivatives","ETHF0:USTF0",1769881671995,3.96796225,2400.6,2399.4,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881672199,3.96796225,2400.6,2399.6,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881672400,3.96796225,2400.6,2399.2,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881672401,3.96796225,2400.6,2399.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881672604,3.96796225,2400.6,2399.7,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881672807,3.96796225,2401.3,2400.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881673006,3.96796225,2401.3,2399.8,4.11128838]
["bitfinex-derivatives","ETHF0:USTF0",1769881673206,3.96796225,2401.3,2400.0,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881673704,0.00445041,2401.4,2400.6,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881674008,0.00445041,2401.4,2400.6,0.01447197]
["bitfinex-derivatives","ETHF0:USTF0",1769881674204,0.00445041,2401.4,2401.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881674403,3.96796225,2401.7,2401.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881675400,3.97166363,2401.7,2401.0,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1769881676103,3.96796225,2401.4,2399.9,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881676309,2.27692827,2403.0,2400.3,2.7049453]
["bitfinex-derivatives","ETHF0:USTF0",1769881676506,0.20842,2402.7,2400.4,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881676809,0.20845,2402.4,2400.4,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881677106,0.20845,2402.3,2400.4,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881677308,0.21342845,2402.3,2400.4,4.10643109]
["bitfinex-derivatives","ETHF0:USTF0",1769881677608,3.97166363,2402.2,2400.4,4.10643109]
["bitfinex-derivatives","ETHF0:USTF0",1769881677810,6.4683272,2402.3,2400.4,4.04246322]
["bitfinex-derivatives","ETHF0:USTF0",1769881678010,2.28323512,2402.2,2400.4,4.04246322]
["bitfinex-derivatives","ETHF0:USTF0",1769881678311,2.49169512,2402.2,2400.4,4.04246322]
["bitfinex-derivatives","ETHF0:USTF0",1769881678510,2.28323512,2401.7,2400.4,4.04246322]
["bitfinex-derivatives","ETHF0:USTF0",1769881678807,2.49173512,2401.7,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881679011,6.25489875,2401.3,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881679202,0.2085,2401.7,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881679398,2.28323512,2402.1,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881679600,0.00497845,2402.3,2400.4,1.97202352]
["bitfinex-derivatives","ETHF0:USTF0",1769881679799,0.00497845,2402.3,2400.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881680007,2.39055804,2402.3,2400.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881680205,2.17712959,2402.1,2400.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881680606,3.97166363,2401.7,2400.5,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881680813,2.17712959,2401.4,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881681110,3.97166363,2401.1,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881681305,2.17712959,2402.2,2400.4,4.10643109]
["bitfinex-derivatives","ETHF0:USTF0",1769881681512,2.17712959,2402.0,2400.4,4.10643109]
["bitfinex-derivatives","ETHF0:USTF0",1769881681704,2.38560959,2402.0,2400.4,4.10643109]
["bitfinex-derivatives","ETHF0:USTF0",1769881681905,0.00497845,2402.3,2400.6,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881682306,34.38943986,2403.8,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881682307,2.35284983,2403.5,2401.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881682500,2.35284983,2403.5,2400.4,0.00439781]
["bitfinex-derivatives","ETHF0:USTF0",1769881682501,0.20835,2403.5,2401.6,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881682712,2.14449983,2403.9,2401.7,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881683011,0.20828,2404.3,2402.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881683201,2.14449983,2404.8,2402.6,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881683408,0.00337221,2404.8,2403.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881683821,0.00337221,2404.8,2403.1,4.41879548]
["bitfinex-derivatives","ETHF0:USTF0",1769881684410,0.20819,2405.3,2403.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881684614,1.75821097,2404.9,2403.1,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881684911,1.75821097,2404.9,2402.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881684912,0.20825,2404.6,2403.0,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881685111,5.7298746,2404.3,2403.0,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881685302,3.97166363,2404.1,2403.0,4.10203328]
["bitfinex-derivatives","ETHF0:USTF0",1769881685506,3.97166363,2404.1,2402.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881685507,1.75821097,2404.0,2402.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881685708,3.97166363,2403.6,2402.6,4.10535441]
["bitfinex-derivatives","ETHF0:USTF0",1769881685907,3.97166363,2403.5,2402.6,4.10535441]
["bitfinex-derivatives","ETHF0:USTF0",1769881686102,3.97166363,2403.5,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881686313,3.97166363,2403.3,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881686503,3.97166363,2403.5,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881686708,3.97166363,2403.2,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881686909,3.97166363,2403.5,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881687106,3.97166363,2403.3,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881687303,3.97166363,2403.4,2402.6,0.00332113]
["bitfinex-derivatives","ETHF0:USTF0",1769881687613,1.78960601,2404.5,2402.6,3.91892502]
["bitfinex-derivatives","ETHF0:USTF0",1769881687812,1.78628488,2403.5,2401.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881688114,1.78628488,2404.3,2401.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881688812,1.78628488,2404.3,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881689014,0.20827,2404.4,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881689315,0.20827,2404.4,2401.8,6.61304567]
["bitfinex-derivatives","ETHF0:USTF0",1769881689610,1.99455488,2404.4,2401.9,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881690610,1.80325401,2404.1,2401.9,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881690810,1.80325401,2403.5,2401.9,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881691010,3.97166363,2403.8,2401.8,0.00343878]
["bitfinex-derivatives","ETHF0:USTF0",1769881691011,2.01162401,2403.3,2401.8,0.00343878]
["bitfinex-derivatives","ETHF0:USTF0",1769881691214,3.97166363,2403.1,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881691410,0.20837,2403.3,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881691611,1.79381137,2403.2,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881691917,3.97166363,2403.1,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881692105,3.97166363,2403.2,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881692306,1.79381137,2404.0,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881692510,1.79381137,2403.8,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881692706,5.765475,2403.8,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881692913,2.00217137,2403.4,2401.8,3.91904267]
["bitfinex-derivatives","ETHF0:USTF0",1769881693215,1.79037259,2402.3,2400.7,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881693427,1.99883259,2402.3,2400.7,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881693609,5.74580773,2401.8,2400.7,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881693810,1.7741441,2401.8,2400.7,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881694118,3.97166363,2401.5,2400.7,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881694314,3.97706676,2401.5,2400.7,3.91915975]
["bitfinex-derivatives","ETHF0:USTF0",1769881694514,3.97166363,2401.3,2400.7,0.00355586]
["bitfinex-derivatives","ETHF0:USTF0",1769881694906,3.97166363,2401.2,2400.7,3.91915975]
["bitfinex-derivatives","ETHF0:USTF0",1769881695116,0.00540313,2401.5,2400.7,3.91915975]
["bitfinex-derivatives","ETHF0:USTF0",1769881696413,0.07247184,2402.4,2400.7,3.91915975]
["bitfinex-derivatives","ETHF0:USTF0",1769881696715,0.20841,2402.8,2400.7,3.91915975]
["bitfinex-derivatives","ETHF0:USTF0",1769881696912,2.01378053,2402.8,2400.7,3.91915975]
["bitfinex-derivatives","ETHF0:USTF0",1769881697117,0.20841,2402.8,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881697519,0.21179344,2402.8,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881698818,0.00338344,2402.8,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881700120,1.62520509,2402.7,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881700416,1.62520509,2402.6,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881700617,3.97166363,2402.4,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881701023,1.62520509,2402.4,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881701224,3.97166363,2401.9,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881701422,0.20846,2402.2,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881701614,3.97166363,2402.0,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881702118,3.97166363,2401.9,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881702423,4.18012363,2402.2,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881702621,0.20846,2402.2,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881702822,4.18012363,2402.2,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881703016,3.97166363,2402.1,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881703215,3.97166363,2402.0,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881703720,3.97166363,2401.9,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881703919,3.97166363,2402.0,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881704223,3.97166363,2401.8,2400.8,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881704422,1.47670328,2402.2,2400.8,2.95205145]
["bitfinex-derivatives","ETHF0:USTF0",1769881704625,3.97166363,2401.1,2399.0,14.52734924]
["bitfinex-derivatives","ETHF0:USTF0",1769881704824,2.49934883,2401.0,2399.0,14.31861924]
["bitfinex-derivatives","ETHF0:USTF0",1769881705028,3.97166363,2400.5,2397.9,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881705220,2.70794883,2400.6,2397.9,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881705731,2.7118245,2400.6,2397.9,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1769881706325,2.49531798,2400.5,2397.9,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1769881706532,2.49531798,2400.5,2398.0,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881707127,2.49531798,2400.5,2398.0,3.720685]
["bitfinex-derivatives","ETHF0:USTF0",1769881708122,0.21247567,2400.6,2398.0,3.720685]
["bitfinex-derivatives","ETHF0:USTF0",1769881708326,2.84828979,2400.6,2398.0,3.720685]
["bitfinex-derivatives","ETHF0:USTF0",1769881708622,0.21247567,2400.6,2398.0,3.929505]
["bitfinex-derivatives","ETHF0:USTF0",1769881708823,0.00387567,2400.6,2398.5,0.20878]
["bitfinex-derivatives","ETHF0:USTF0",1769881709132,0.00387567,2400.6,2397.9,0.33244751]
["bitfinex-derivatives","ETHF0:USTF0",1769881709133,0.00387567,2400.6,2398.9,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881709333,0.00387567,2400.6,2399.1,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881709735,3.9755393,2400.6,2399.1,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881710034,0.00387567,2400.6,2399.1,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881710833,2.69038199,2402.0,2399.1,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881711030,2.89886199,2402.0,2399.1,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881711334,2.69038199,2402.2,2399.5,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881711530,2.69038199,2402.7,2399.9,4.12426389]
["bitfinex-derivatives","ETHF0:USTF0",1769881711730,2.69038199,2402.7,2400.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769881711930,2.64446208,2402.6,2400.1,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881712132,2.64446208,2402.1,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881712430,3.97166363,2401.6,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881712630,3.97166363,2401.5,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881712935,2.64446208,2402.1,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881713135,3.97166363,2401.9,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881713531,3.97166363,2401.8,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881713731,3.97166363,2401.7,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881714232,3.97166363,2401.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881714541,3.97166363,2401.9,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881714935,0.20846,2402.2,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881715134,2.74464,2402.6,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881715335,3.97166363,2402.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881715730,3.97166363,2402.3,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881715935,3.97166363,2402.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881716437,3.97166363,2402.3,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881716638,3.97166363,2402.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881717137,3.97166363,2402.3,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881717436,3.97166363,2402.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881717838,3.97166363,2402.3,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881718039,3.97166363,2402.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881718239,3.97166363,2402.3,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881718538,3.97166363,2402.4,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881718939,3.97166363,2402.3,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881719134,6.72944176,2401.9,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881719331,4.18013363,2402.1,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881719737,3.97166363,2401.8,2400.3,3.91560389]
["bitfinex-derivatives","ETHF0:USTF0",1769881719932,3.97166363,2401.1,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881720139,2.77338767,2401.4,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881720340,3.97166363,2400.9,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881720542,0.00314914,2400.9,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881720839,3.97166363,2400.7,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881721240,3.97166363,2400.6,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881721436,3.97166363,2400.7,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881721636,3.97166363,2400.5,2400.0,3.82427403]
["bitfinex-derivatives","ETHF0:USTF0",1769881722036,3.97166363,2400.1,2399.9,0.00407956]
["bitfinex-derivatives","ETHF0:USTF0",1769881722337,2.76384929,2400.9,2399.6,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881722533,3.97166363,2400.3,2399.6,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881722733,3.97166363,2400.2,2399.6,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881723033,3.97166363,2400.2,2399.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769881723034,3.97166363,2400.2,2399.2,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881723235,3.97166363,2400.1,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881723537,3.97166363,2399.8,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881723739,3.97166363,2400.2,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881724038,3.97166363,2400.1,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881724239,3.97166363,2400.4,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881724436,3.97166363,2400.2,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881725733,3.97166363,2400.1,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881726641,0.00314914,2400.9,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881726942,3.97166363,2400.6,2399.2,3.98999383]
["bitfinex-derivatives","ETHF0:USTF0",1769881727238,3.97166363,2400.3,2399.3,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881727437,3.97166363,2399.9,2399.3,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881727633,3.97166363,2399.6,2399.2,0.00352746]
["bitfinex-derivatives","ETHF0:USTF0",1769881727837,2.62596898,2400.2,2399.0,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881728041,3.97166363,2399.8,2399.0,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881728333,2.62911812,2400.9,2399.0,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881728536,3.97166363,2400.6,2399.0,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881728839,3.97166363,2400.3,2399.0,3.99031355]
["bitfinex-derivatives","ETHF0:USTF0",1769881729236,3.97166363,2399.8,2399.0,3.99031355]
["bitfinex-derivatives","ETHF0:USTF0",1769881729439,3.97166363,2400.1,2399.0,3.99031355]
["bitfinex-derivatives","ETHF0:USTF0",1769881729742,3.97166363,2399.8,2399.0,3.99031355]
["bitfinex-derivatives","ETHF0:USTF0",1769881729937,3.97166363,2399.5,2399.0,3.99031355]
["bitfinex-derivatives","ETHF0:USTF0",1769881730137,3.97166363,2399.7,2399.0,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1769881730338,3.97166363,2399.2,2398.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881730534,3.8290789,2399.8,2398.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881730738,3.97166363,2399.9,2398.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881730739,3.97166363,2399.2,2398.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881731040,3.97166363,2399.3,2398.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881731240,4.0377389,2399.9,2398.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881731442,0.2086,2400.6,2398.3,3.33716546]
["bitfinex-derivatives","ETHF0:USTF0",1769881731644,4.0376789,2400.6,2398.3,3.33716546]
["bitfinex-derivatives","ETHF0:USTF0",1769881731941,7.80074253,2400.1,2398.3,3.33716546]
["bitfinex-derivatives","ETHF0:USTF0",1769881732143,3.8290789,2400.0,2398.4,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881732343,3.83379382,2400.0,2398.4,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881732641,7.80545745,2400.0,2398.4,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881733043,0.00471492,2400.0,2398.4,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881733346,3.8290789,2401.1,2398.4,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881733752,3.8290789,2401.4,2398.7,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881733949,3.8290789,2401.4,2398.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769881734150,3.8290789,2401.4,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881734350,7.80589594,2401.4,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881734550,3.97166363,2401.3,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881735049,3.83423231,2401.4,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881735246,3.8290789,2401.3,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881736044,3.97166363,2400.5,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881736249,3.8290789,2400.4,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881736655,4.0376689,2400.8,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881736845,3.8290789,2400.2,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881737050,3.97166363,2400.0,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881737255,3.97166363,2399.6,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881737457,0.00488103,2399.6,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881737648,3.97166363,2399.4,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881737849,3.96485164,2399.0,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881738054,0.00488103,2399.6,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881738755,0.20862,2400.4,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881739152,3.8290789,2400.7,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881739354,0.32587611,2401.9,2398.5,4.19524637]
["bitfinex-derivatives","ETHF0:USTF0",1769881739355,3.8290789,2401.0,2398.5,4.19524637]
["bitfinex-derivatives","ETHF0:USTF0",1769881739552,3.8290789,2400.8,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881739755,3.83367611,2400.8,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881740554,3.8290789,2400.6,2398.5,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881740754,3.8290789,2400.6,2398.7,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881741050,0.00459721,2400.8,2398.7,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881741559,0.00459721,2400.8,2398.8,0.20875]
["bitfinex-derivatives","ETHF0:USTF0",1769881741858,0.00459721,2400.8,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881742254,3.83367611,2400.8,2398.9,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881742459,0.00459721,2400.8,2399.1,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881746263,3.83367611,2400.8,2399.1,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881747158,0.21317721,2400.8,2399.1,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881747366,4.26730895,2400.8,2399.1,3.98646637]
["bitfinex-derivatives","ETHF0:USTF0",1769881747758,4.05413174,2400.6,2399.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881747962,4.05413174,2400.3,2399.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881748367,4.05413174,2400.0,2398.5,6.3775813]
["bitfinex-derivatives","ETHF0:USTF0",1769881748762,0.00459721,2400.8,2398.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881748763,4.05413174,2400.7,2398.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881749169,4.26273174,2400.7,2398.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881750459,0.00459721,2400.8,2398.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881750666,0.00459721,2400.8,2398.9,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881750967,4.05872895,2400.8,2398.9,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881752071,4.05413174,2401.6,2399.0,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881752271,4.05413174,2401.6,2399.2,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881752470,4.05413174,2401.6,2399.4,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881752666,4.05413174,2401.6,2399.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881753170,4.05873662,2401.6,2399.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881755367,0.20856,2401.1,2399.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881755566,4.26197839,2401.0,2399.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881755973,4.05413174,2400.8,2399.2,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881756273,4.26272174,2400.8,2399.2,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881757665,4.26056817,2401.6,2399.2,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881758063,4.26056817,2401.6,2399.3,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881758267,4.25599329,2401.4,2399.3,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881758871,4.25602329,2401.0,2399.3,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881759074,4.04745329,2401.5,2399.3,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881759571,4.04745329,2401.5,2399.4,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881760375,4.04745329,2401.5,2399.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881764581,4.00001457,2401.3,2399.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881764873,0.00460488,2401.6,2398.9,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881764874,4.00001457,2400.5,2398.9,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881765678,4.20862457,2400.5,2398.9,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881766272,4.00448578,2400.3,2398.6,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881767279,0.00460488,2401.6,2398.7,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881767280,4.00448578,2400.7,2398.7,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881767877,3.92857016,2401.1,2398.7,6.63622305]
["bitfinex-derivatives","ETHF0:USTF0",1769881768070,3.92857016,2401.1,2399.0,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881768275,4.13713016,2401.1,2399.2,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881768477,3.92857016,2400.9,2399.2,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881768779,3.92857016,2400.9,2398.4,0.20879]
["bitfinex-derivatives","ETHF0:USTF0",1769881768780,3.92857016,2400.4,2398.8,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881769178,4.13719016,2400.4,2398.8,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881772682,4.16210976,2400.8,2398.8,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881772879,3.95352976,2400.3,2398.8,3.9325813]
["bitfinex-derivatives","ETHF0:USTF0",1769881773288,3.335,2401.3,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881773289,3.95352976,2399.6,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881773579,3.95698249,2399.6,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881773787,3.86213788,2399.4,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881774182,0.00345273,2399.6,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881774788,3.86559061,2399.6,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881776679,0.00345273,2399.6,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881777085,3.98373208,2400.4,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881777685,3.81192955,2400.2,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881777886,1.97182611,2401.0,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881777887,3.81192955,2399.8,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881778083,3.81639943,2399.8,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881780791,3.81192955,2399.6,2398.3,3.93574676]
["bitfinex-derivatives","ETHF0:USTF0",1769881781095,4.02061955,2399.6,2398.3,3.83188752]
["bitfinex-derivatives","ETHF0:USTF0",1769881781891,4.02061955,2399.6,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881783793,0.20869,2399.6,2398.3,3.74477299]
["bitfinex-derivatives","ETHF0:USTF0",1769881783996,0.20862,2400.4,2398.5,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881784191,0.20855,2401.2,2399.0,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881784389,0.20855,2401.2,2399.2,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881784689,3.99734927,2399.8,2398.6,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881784891,0.20867,2399.9,2398.6,2.84497698]
["bitfinex-derivatives","ETHF0:USTF0",1769881785090,0.21266708,2399.9,2398.6,2.84497698]
["bitfinex-derivatives","ETHF0:USTF0",1769881785994,4.29443623,2399.9,2397.8,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881786394,4.29443623,2399.9,2397.6,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881786395,4.08176915,2399.7,2397.6,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881786796,4.08176915,2399.7,2398.2,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881786993,4.08176915,2399.7,2398.3,3.74477299]
["bitfinex-derivatives","ETHF0:USTF0",1769881787589,4.29044915,2399.7,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881789400,0.20868,2399.7,2398.3,3.74477299]
["bitfinex-derivatives","ETHF0:USTF0",1769881790597,0.00399708,2399.9,2398.3,3.74477299]
["bitfinex-derivatives","ETHF0:USTF0",1769881792098,0.00399708,2399.9,2398.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881792301,0.00399708,2399.9,2398.6,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881792500,0.00399708,2399.9,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881793502,4.08576623,2399.9,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881793804,0.00399708,2399.9,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881795504,4.08576623,2399.9,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881796699,4.08576623,2399.9,2398.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881798211,4.29442623,2399.9,2398.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881798406,0.21265708,2399.9,2398.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881798607,4.29442623,2399.9,2398.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881799608,0.00399708,2399.9,2398.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881800709,0.00399708,2399.9,2398.4,3.6647128]
["bitfinex-derivatives","ETHF0:USTF0",1769881801607,0.20856,2401.1,2398.6,1.97182611]
["bitfinex-derivatives","ETHF0:USTF0",1769881801911,4.08176915,2400.7,2398.8,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881802411,4.29037915,2400.5,2398.8,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769881802612,4.29567563,2400.5,2398.6,12.21253227]
["bitfinex-derivatives","ETHF0:USTF0",1769881802807,4.29567563,2400.5,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881803009,4.08176915,2400.2,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881803708,0.20863,2400.3,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881804207,0.00529648,2400.5,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881804607,4.08706563,2400.5,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881804804,4.08176915,2400.2,2398.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881805613,0.00529648,2400.5,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881805614,4.08176915,2399.9,2398.3,0.00316546]
["bitfinex-derivatives","ETHF0:USTF0",1769881805817,4.08176915,2399.9,2386.1,45.65767178]
["bitfinex-derivatives","ETHF0:USTF0",1769881805818,4.08176915,2398.7,2397.4,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881806313,3.336,2399.1,2396.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881806314,4.08176915,2398.5,2396.7,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881806621,4.08176915,2397.3,2395.9,3.74160753]
["bitfinex-derivatives","ETHF0:USTF0",1769881806920,4.08627185,2397.3,2395.9,3.74664522]
["bitfinex-derivatives","ETHF0:USTF0",1769881807406,0.2089,2397.2,2395.9,0.00503769]
["bitfinex-derivatives","ETHF0:USTF0",1769881807607,3.85257105,2396.9,2394.8,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881807806,3.85257105,2396.7,2394.8,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881808215,3.85257105,2396.7,2393.9,14.65853227]
["bitfinex-derivatives","ETHF0:USTF0",1769881808411,3.85257105,2396.2,2394.0,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881808610,4.06164105,2395.3,2392.4,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881808820,3.85257105,2395.1,2393.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881809214,0.00532667,2395.3,2393.4,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881809413,0.00532667,2395.3,2393.3,1.97182611]
["bitfinex-derivatives","ETHF0:USTF0",1769881809414,0.00532667,2395.3,2393.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881809717,3.85257105,2396.4,2393.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881809917,3.85257105,2397.3,2393.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881810116,3.85257105,2397.5,2394.4,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881810314,3.85257105,2397.5,2394.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881810515,3.85257105,2397.5,2394.8,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881810715,3.85606908,2397.5,2394.8,3.98016421]
["bitfinex-derivatives","ETHF0:USTF0",1769881812020,7.39934105,2398.7,2395.5,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881812215,0.20868,2399.7,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881812514,3.85257105,2398.7,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881812820,3.85257105,2398.3,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881813013,3.85766822,2398.3,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881813613,7.19566822,2398.3,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881813911,3.85257105,2398.0,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881814111,3.34309717,2398.3,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881814112,0.00509717,2398.3,2395.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881814517,0.00509717,2398.3,2395.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769881814518,0.00509717,2398.3,2395.9,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881814715,0.00509717,2398.3,2396.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881815515,3.85766822,2398.3,2396.1,4.30310839]
["bitfinex-derivatives","ETHF0:USTF0",1769881815722,0.20869,2399.6,2396.7,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881816019,4.06126105,2399.6,2396.9,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881816514,3.85257105,2399.6,2396.9,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881816719,3.85795299,2399.6,2396.9,3.98022791]
["bitfinex-derivatives","ETHF0:USTF0",1769881817021,3.85257105,2399.4,2396.9,3.98022791]
["bitfinex-derivatives","ETHF0:USTF0",1769881817712,3.85257105,2399.0,2396.9,3.98022791]
["bitfinex-derivatives","ETHF0:USTF0",1769881818216,0.20873,2399.1,2396.9,3.98022791]
["bitfinex-derivatives","ETHF0:USTF0",1769881818518,3.85257105,2399.4,2396.9,3.98022791]
["bitfinex-derivatives","ETHF0:USTF0",1769881820523,0.20861,2400.6,2397.8,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881820714,3.338,2401.5,2396.9,0.00321817]
["bitfinex-derivatives","ETHF0:USTF0",1769881820715,3.85257105,2401.4,2398.2,4.18580974]
["bitfinex-derivatives","ETHF0:USTF0",1769881821024,3.85257105,2401.4,2398.5,4.18578974]
["bitfinex-derivatives","ETHF0:USTF0",1769881821626,3.85694784,2401.4,2398.5,4.18578974]
["bitfinex-derivatives","ETHF0:USTF0",1769881822021,3.85694784,2401.4,2398.6,0.20877]
["bitfinex-derivatives","ETHF0:USTF0",1769881822320,0.00437679,2401.4,2398.9,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881822725,0.00437679,2401.4,2399.3,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881822922,0.00437679,2401.4,2399.4,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881823725,0.00437679,2401.4,2399.4,4.30126793]
["bitfinex-derivatives","ETHF0:USTF0",1769881824720,0.00437679,2401.4,2399.6,4.18569974]
["bitfinex-derivatives","ETHF0:USTF0",1769881825822,0.00437679,2401.4,2399.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881825823,3.85694784,2401.4,2399.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881826324,0.00437679,2401.4,2399.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881826925,3.85257105,2402.6,2400.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881828226,3.85759379,2402.6,2400.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881828424,4.06602379,2402.6,2400.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881828628,4.06101105,2402.4,2400.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881829923,3.85257105,2402.4,2400.1,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881830322,0.00502274,2402.6,2400.5,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881830627,0.00502274,2402.6,2400.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881831221,3.85759379,2402.6,2400.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881831516,4.06602379,2402.6,2400.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881831921,3.85257105,2402.5,2400.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881834423,4.06100105,2402.5,2400.6,3.97700974]
["bitfinex-derivatives","ETHF0:USTF0",1769881835230,3.85257105,2401.9,2400.5,0.00355235]
["bitfinex-derivatives","ETHF0:USTF0",1769881835431,4.06110105,2401.5,2399.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881835626,3.85257105,2401.3,2399.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881836330,3.85257105,2401.3,2399.3,0.00308602]
["bitfinex-derivatives","ETHF0:USTF0",1769881837028,3.69765235,2401.1,2399.3,0.00308602]
["bitfinex-derivatives","ETHF0:USTF0",1769881837427,3.69765235,2401.1,2399.3,3.94062214]
["bitfinex-derivatives","ETHF0:USTF0",1769881837627,3.69765235,2401.1,2399.5,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881838022,3.69765235,2401.1,2399.5,7.91809821]
["bitfinex-derivatives","ETHF0:USTF0",1769881838232,3.69765235,2401.5,2400.0,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881838428,3.69765235,2401.5,2399.6,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881838629,3.90617235,2401.5,2399.6,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881838930,3.90619235,2401.3,2399.3,0.00308602]
["bitfinex-derivatives","ETHF0:USTF0",1769881839526,3.90619235,2401.3,2399.3,3.94062214]
["bitfinex-derivatives","ETHF0:USTF0",1769881839830,3.69765235,2401.3,2399.3,3.94062214]
["bitfinex-derivatives","ETHF0:USTF0",1769881840134,3.69765235,2401.3,2399.5,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881840330,3.69765235,2401.3,2399.7,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881840536,3.69765235,2401.3,2399.8,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881841033,3.69765235,2401.3,2399.9,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881842135,3.69765235,2401.3,2399.9,7.91809821]
["bitfinex-derivatives","ETHF0:USTF0",1769881842932,3.69765235,2401.3,2399.9,3.93753612]
["bitfinex-derivatives","ETHF0:USTF0",1769881843330,3.69765235,2401.3,2400.0,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881843635,3.334,2402.2,2400.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881843835,3.928912,2402.1,2400.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881844130,3.928912,2401.9,2399.6,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881844432,4.137422,2401.6,2399.9,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881844831,4.137422,2401.6,2400.2,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881845227,3.928912,2401.6,2400.4,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881846129,3.928912,2401.6,2399.6,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881846325,3.928912,2401.6,2399.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769881846326,3.928912,2401.6,2399.9,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881846735,3.928912,2401.6,2399.8,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881846736,3.928912,2401.4,2399.7,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881846931,4.137442,2401.4,2399.7,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881847131,4.137442,2401.4,2399.8,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881847531,4.137442,2401.4,2399.9,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881847727,3.928912,2401.4,2400.2,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881848227,3.928912,2401.7,2400.4,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881848534,3.928912,2402.2,2400.4,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881848729,3.928912,2402.2,2400.5,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881848928,3.928912,2402.2,2400.8,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881849125,3.928912,2402.2,2400.4,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881849436,3.928912,2402.2,2400.7,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881849634,3.928912,2402.2,2401.0,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881849930,0.00502274,2402.6,2401.2,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881849931,3.93393474,2402.6,2401.2,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881850327,3.93393474,2402.6,2401.0,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1769881850639,4.00640002,2402.6,2401.0,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1769881850832,4.137372,2402.2,2401.0,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1769881851033,4.137392,2402.0,2399.8,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881851232,3.928912,2402.0,2400.0,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881851429,3.928912,2402.0,2400.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881851732,3.928912,2402.5,2400.7,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881851934,3.928912,2402.5,2400.7,3.95657605]
["bitfinex-derivatives","ETHF0:USTF0",1769881852135,3.928912,2401.7,2399.9,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881852830,3.928912,2401.2,2399.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881853335,3.928912,2401.2,2399.5,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881855135,3.928912,2401.2,2399.3,0.00501348]
["bitfinex-derivatives","ETHF0:USTF0",1769881856031,3.928912,2401.2,2399.3,3.95706845]
["bitfinex-derivatives","ETHF0:USTF0",1769881857136,3.928912,2400.4,2398.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881857327,3.928912,2400.1,2398.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881857936,3.928912,2400.1,2398.5,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881858133,3.934312,2400.1,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881858337,3.934312,2400.1,2398.7,7.93261706]
["bitfinex-derivatives","ETHF0:USTF0",1769881858634,3.934312,2400.1,2398.8,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881858935,3.934312,2400.1,2398.9,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881859134,3.934312,2400.1,2399.0,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881859333,3.934312,2400.1,2398.9,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881859533,3.934312,2400.1,2399.0,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881859835,3.934312,2400.1,2398.9,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881860334,3.934312,2400.1,2399.0,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881860535,3.934312,2400.1,2398.8,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881860743,3.934312,2400.1,2398.5,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1769881861037,3.928912,2399.9,2398.5,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1769881861231,4.137572,2399.9,2398.5,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1769881861938,3.928912,2399.7,2398.5,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1769881862233,3.928912,2399.8,2398.6,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881862434,0.0054,2400.1,2398.7,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881862736,0.0054,2400.1,2398.5,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1769881862737,3.928912,2400.9,2399.3,3.95205497]
["bitfinex-derivatives","ETHF0:USTF0",1769881863232,3.928912,2400.9,2399.5,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881863430,3.928912,2400.9,2399.4,3.98056209]
["bitfinex-derivatives","ETHF0:USTF0",1769881863736,3.928912,2399.7,2398.5,0.00534852]
["bitfinex-derivatives","ETHF0:USTF0",1769881863933,6.373912,2400.4,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881864135,3.928912,2400.4,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881865136,4.137532,2400.4,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881865435,3.928912,2400.2,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881866040,3.928912,2399.8,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881867742,0.2086,2400.7,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881868042,4.13214581,2400.7,2398.5,3.95740349]
["bitfinex-derivatives","ETHF0:USTF0",1769881868531,0.00462387,2400.9,2398.7,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881868734,0.00462387,2400.9,2398.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881870743,3.92816968,2400.9,2398.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881873149,0.00462387,2400.9,2399.1,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881873538,3.92816968,2400.9,2399.1,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881874342,0.00462387,2400.9,2399.1,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881874941,3.99603139,2402.0,2399.5,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881875141,3.99603139,2402.0,2399.7,4.13086644]
["bitfinex-derivatives","ETHF0:USTF0",1769881875442,2.31797803,2403.3,2399.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769881875443,3.92354581,2403.0,2400.1,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881875851,0.00310004,2403.0,2400.8,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881876053,0.00310004,2403.0,2401.0,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881876349,0.00310004,2403.0,2401.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881876546,0.07243956,2403.8,2401.2,4.13073644]
["bitfinex-derivatives","ETHF0:USTF0",1769881876841,3.92354581,2403.9,2401.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881877049,3.92354581,2404.6,2401.8,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881877543,3.92354581,2404.6,2402.2,0.20845]
["bitfinex-derivatives","ETHF0:USTF0",1769881877744,0.0041756,2404.6,2402.4,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881877945,0.0041756,2404.6,2402.4,4.13063644]
["bitfinex-derivatives","ETHF0:USTF0",1769881878840,0.0041756,2404.6,2402.8,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881879041,3.92354581,2405.5,2402.8,4.13596771]
["bitfinex-derivatives","ETHF0:USTF0",1769881879247,3.92354581,2406.0,2402.8,4.13596771]
["bitfinex-derivatives","ETHF0:USTF0",1769881879550,3.92354581,2406.0,2403.0,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881880049,3.92354581,2405.7,2403.0,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881881647,0.00479592,2406.0,2402.9,2.90318209]
["bitfinex-derivatives","ETHF0:USTF0",1769881881648,0.00479592,2406.0,2403.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881881844,3.92834173,2406.0,2403.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881882151,0.07237433,2405.9,2403.7,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881882352,3.92354581,2405.9,2403.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881882555,0.00479592,2406.0,2403.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881882946,3.92834173,2406.0,2403.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881883145,0.00479592,2406.0,2403.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881883452,3.92834173,2406.0,2403.9,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881884146,3.92354581,2407.7,2404.4,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881884343,3.92354581,2407.7,2405.0,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881884543,3.92354581,2407.7,2405.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881884955,3.92354581,2407.7,2405.2,4.13039644]
["bitfinex-derivatives","ETHF0:USTF0",1769881885252,0.00475716,2407.7,2405.8,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881885750,3.92830297,2407.7,2405.8,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881886552,3.92830297,2407.7,2405.3,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881886752,3.92354581,2406.9,2405.2,0.00386209]
["bitfinex-derivatives","ETHF0:USTF0",1769881887250,3.92354581,2406.9,2403.7,0.20833]
["bitfinex-derivatives","ETHF0:USTF0",1769881887251,3.92354581,2406.3,2404.1,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881887452,3.92354581,2405.7,2403.3,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881887856,3.92354581,2405.7,2403.3,4.25724789]
["bitfinex-derivatives","ETHF0:USTF0",1769881888152,0.00396416,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881888352,3.92750997,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881888549,0.00396416,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881889165,3.92750997,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881889452,0.00396416,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881890047,3.92750997,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881890757,7.25650997,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881890957,3.92354581,2405.6,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881892452,0.00396416,2405.7,2403.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881893760,3.92354581,2406.8,2404.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881893955,3.92354581,2406.8,2404.4,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881894155,3.92354581,2407.6,2404.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881894852,3.927024,2407.6,2404.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881895047,3.92354581,2406.5,2404.6,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881895248,3.92354581,2406.5,2404.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769881895249,3.92354581,2406.5,2404.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881895459,3.92354581,2406.0,2404.2,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881895852,3.92354581,2405.4,2403.4,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881896052,3.92354581,2405.2,2403.4,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881896260,4.13175581,2405.2,2403.4,3.92219644]
["bitfinex-derivatives","ETHF0:USTF0",1769881896661,4.13175581,2405.2,2403.3,0.00445799]
["bitfinex-derivatives","ETHF0:USTF0",1769881896857,3.87157679,2405.0,2403.3,0.00445799]
["bitfinex-derivatives","ETHF0:USTF0",1769881897255,4.07982679,2404.7,2402.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769881897464,4.07983679,2404.5,2402.6,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881897755,3.87157679,2404.3,2402.0,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881897965,3.53727,2404.4,2401.3,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881897966,3.87157679,2403.5,2401.3,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881898262,3.8757036,2403.5,2401.3,3.87707188]
["bitfinex-derivatives","ETHF0:USTF0",1769881898963,3.8757036,2403.5,2401.3,0.0030144]
["bitfinex-derivatives","ETHF0:USTF0",1769881899260,3.87157679,2403.3,2401.3,0.0030144]
["bitfinex-derivatives","ETHF0:USTF0",1769881899858,3.87157679,2402.8,2400.6,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881900156,3.87157679,2402.6,2400.6,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881900758,3.87157679,2402.6,2400.6,3.8772008]
["bitfinex-derivatives","ETHF0:USTF0",1769881901254,0.00412681,2403.5,2400.6,3.8772008]
["bitfinex-derivatives","ETHF0:USTF0",1769881901456,0.00412681,2403.5,2401.1,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881901457,3.82082421,2403.5,2401.1,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881902459,0.00412681,2403.5,2401.1,3.87405748]
["bitfinex-derivatives","ETHF0:USTF0",1769881903262,0.00412681,2403.5,2401.3,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881904258,0.00412681,2403.5,2401.3,4.24210275]
["bitfinex-derivatives","ETHF0:USTF0",1769881904464,0.00412681,2403.5,2401.8,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881904660,0.00412681,2403.5,2402.0,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881905162,3.8166974,2404.4,2402.0,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881905466,4.0249474,2404.6,2402.0,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881906168,4.03019617,2404.6,2402.0,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881907667,3.82194617,2404.6,2402.0,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881907863,0.00524877,2404.6,2402.3,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881908166,0.00524877,2404.6,2402.7,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881909466,0.00524877,2404.6,2402.7,4.24199275]
["bitfinex-derivatives","ETHF0:USTF0",1769881910668,0.00524877,2404.6,2402.9,3.89341011]
["bitfinex-derivatives","ETHF0:USTF0",1769881911269,3.82194617,2404.6,2402.9,3.89341011]
["bitfinex-derivatives","ETHF0:USTF0",1769881913967,0.00524877,2404.6,2402.9,3.89341011]
["bitfinex-derivatives","ETHF0:USTF0",1769881914866,0.00524877,2404.6,2403.2,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881915075,3.8166974,2405.4,2403.4,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881915673,3.8166974,2405.8,2403.4,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881915974,3.82073374,2405.8,2403.4,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881917276,3.8166974,2405.4,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881917774,3.8166974,2405.0,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881917966,3.8166974,2404.9,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881918574,3.8166974,2404.7,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881918968,3.8166974,2405.6,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881919276,3.8166974,2405.6,2402.5,4.24200275]
["bitfinex-derivatives","ETHF0:USTF0",1769881919979,3.33,2405.7,2402.5,4.24200275]
["bitfinex-derivatives","ETHF0:USTF0",1769881919980,3.8166974,2405.1,2402.5,4.24200275]
["bitfinex-derivatives","ETHF0:USTF0",1769881920177,3.8166974,2404.6,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881920680,4.0249574,2404.6,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881920983,3.8166974,2404.6,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881921373,3.8166974,2405.0,2402.5,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881921577,3.8166974,2405.0,2402.7,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881921779,3.8166974,2405.7,2402.7,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881922082,3.8166974,2405.7,2402.9,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881922272,3.8166974,2405.2,2402.9,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881922682,3.8166974,2404.8,2402.9,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881924482,3.8166974,2405.4,2402.9,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881925173,3.8166974,2405.0,2402.9,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881925380,3.8166974,2404.6,2402.9,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881925574,4.0249874,2404.2,2402.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769881925778,3.8166974,2403.7,2402.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769881925982,3.81972824,2403.7,2402.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769881926179,4.0250674,2403.3,2401.3,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881926380,3.94131082,2402.4,2400.6,4.03357275]
["bitfinex-derivatives","ETHF0:USTF0",1769881927182,3.94131082,2402.4,2400.6,4.03873607]
["bitfinex-derivatives","ETHF0:USTF0",1769881927883,3.78934764,2402.8,2400.6,3.91412265]
["bitfinex-derivatives","ETHF0:USTF0",1769881928383,3.99775764,2402.8,2400.6,3.91412265]
["bitfinex-derivatives","ETHF0:USTF0",1769881928585,3.78934764,2402.6,2400.6,3.91412265]
["bitfinex-derivatives","ETHF0:USTF0",1769881928782,3.78934764,2402.6,2400.6,0.00516332]
["bitfinex-derivatives","ETHF0:USTF0",1769881929086,3.78934764,2402.2,2400.6,0.00516332]
["bitfinex-derivatives","ETHF0:USTF0",1769881929590,3.78934764,2403.2,2400.6,0.00516332]
["bitfinex-derivatives","ETHF0:USTF0",1769881929775,3.78934764,2403.2,2400.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881931585,3.78934764,2402.8,2400.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881932784,3.78934764,2403.2,2400.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881936280,0.00303084,2403.7,2400.6,0.00516332]
["bitfinex-derivatives","ETHF0:USTF0",1769881936281,3.79237848,2403.7,2401.2,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881936586,0.00303084,2403.7,2401.8,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881937084,3.78934764,2404.6,2402.2,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881938087,3.79395905,2404.6,2402.2,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881938391,3.78934764,2404.4,2402.2,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881939590,3.78934764,2404.4,2402.4,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881939785,3.78934764,2404.4,2402.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881939990,3.78934764,2404.4,2402.6,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881940789,0.00461141,2404.6,2402.6,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881942393,0.00461141,2404.6,2403.0,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881943087,3.78934764,2405.6,2403.0,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881943292,3.78934764,2406.0,2403.0,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881943995,7.12034764,2406.4,2403.8,0.20832]
["bitfinex-derivatives","ETHF0:USTF0",1769881944187,0.00530028,2406.4,2404.5,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881944495,0.00530028,2406.4,2404.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881944696,3.78934764,2407.7,2404.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881944994,3.78934764,2407.7,2404.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769881944995,3.78934764,2407.7,2405.3,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881945193,3.78934764,2407.7,2405.5,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881945594,3.79233567,2407.7,2405.5,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881946005,3.99734764,2407.6,2405.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881946299,3.78934764,2407.2,2405.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769881946694,3.78934764,2406.8,2404.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881946895,3.99740764,2406.8,2404.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881947099,3.78934764,2406.8,2404.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881948792,3.79233567,2407.7,2404.7,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881949098,0.00298803,2407.7,2405.4,4.2624833]
["bitfinex-derivatives","ETHF0:USTF0",1769881949299,0.00298803,2407.7,2405.6,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881949497,0.00298803,2407.7,2405.8,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881949693,0.00298803,2407.7,2405.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769881949694,0.00298803,2407.7,2406.2,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881949902,0.00298803,2407.7,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881953798,0.07228428,2409.0,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881954108,3.78934764,2409.6,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881954109,3.78934764,2409.6,2406.9,4.2623533]
["bitfinex-derivatives","ETHF0:USTF0",1769881954311,3.78934764,2409.6,2407.1,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881954506,3.78934764,2409.6,2407.1,4.2623333]
["bitfinex-derivatives","ETHF0:USTF0",1769881954702,3.78934764,2409.6,2407.1,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881954904,3.79347428,2409.6,2407.1,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881955104,3.79347428,2409.6,2407.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1769881955307,3.78934764,2408.8,2407.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769881955706,3.99725764,2408.6,2406.3,4.0543033]
["bitfinex-derivatives","ETHF0:USTF0",1769881955911,3.78934764,2408.1,2406.2,0.00492832]
["bitfinex-derivatives","ETHF0:USTF0",1769881956413,3.78934764,2407.9,2406.2,0.00492832]
["bitfinex-derivatives","ETHF0:USTF0",1769881956610,4.00049943,2407.9,2406.2,0.00492832]
["bitfinex-derivatives","ETHF0:USTF0",1769881956807,3.79252943,2407.9,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881958306,0.00318179,2407.9,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881959012,0.00318179,2407.9,2406.2,4.26734162]
["bitfinex-derivatives","ETHF0:USTF0",1769881959913,0.00318179,2407.9,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881960608,3.86746524,2409.1,2406.2,4.05923162]
["bitfinex-derivatives","ETHF0:USTF0",1769881960808,3.86746524,2409.1,2406.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1769881961114,3.86746524,2409.1,2406.5,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881961315,3.86746524,2409.1,2406.7,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881961718,3.8711214,2409.1,2406.7,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881963009,3.86155547,2409.9,2407.4,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881963214,3.78929041,2409.9,2407.6,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881963710,3.78929041,2409.9,2407.6,4.11044457]
["bitfinex-derivatives","ETHF0:USTF0",1769881964113,3.79375342,2409.9,2407.6,4.11044457]
["bitfinex-derivatives","ETHF0:USTF0",1769881964309,3.79375342,2409.9,2407.6,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881964515,3.78929041,2409.7,2407.8,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881965009,3.78929041,2409.7,2407.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1769881965208,3.78929041,2409.7,2407.9,0.00302964]
["bitfinex-derivatives","ETHF0:USTF0",1769881965508,0.00446301,2409.9,2407.9,0.00302964]
["bitfinex-derivatives","ETHF0:USTF0",1769881965509,3.78929041,2409.4,2407.9,0.00302964]
["bitfinex-derivatives","ETHF0:USTF0",1769881967312,3.78929041,2408.4,2406.5,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881968212,3.78929041,2409.2,2406.5,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881968519,3.78929041,2409.2,2406.5,3.77828833]
["bitfinex-derivatives","ETHF0:USTF0",1769881971412,3.78929041,2409.2,2406.8,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881971919,3.78929041,2409.8,2407.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881972119,3.78929041,2409.8,2407.5,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881974726,0.00446301,2409.9,2407.5,3.98333722]
["bitfinex-derivatives","ETHF0:USTF0",1769881974925,0.00446301,2409.9,2407.9,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881975314,0.00446301,2409.9,2407.9,3.98330722]
["bitfinex-derivatives","ETHF0:USTF0",1769881975624,3.79375342,2409.9,2407.9,3.98330722]
["bitfinex-derivatives","ETHF0:USTF0",1769881976624,3.79375342,2409.9,2407.9,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881977816,3.79375342,2409.9,2407.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1769881977817,3.78929041,2409.7,2407.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1769881978022,3.78929041,2409.3,2407.1,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881980416,3.78929041,2409.8,2407.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881981429,0.00446301,2409.9,2407.8,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881981629,0.00446301,2409.9,2408.0,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881982326,0.00446301,2409.9,2408.2,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881982624,3.79375342,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881982920,0.00446301,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881983522,0.00446301,2409.9,2408.3,3.98326722]
["bitfinex-derivatives","ETHF0:USTF0",1769881984625,3.79375342,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881985321,3.79375342,2409.9,2408.2,2.44034162]
["bitfinex-derivatives","ETHF0:USTF0",1769881986217,3.79375342,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881986725,0.00446301,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881987324,3.98700468,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881988733,0.00446301,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881991230,3.98700468,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881992224,0.00446301,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881992426,3.98700468,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881993231,0.00446301,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881993924,3.98700468,2409.9,2408.3,3.77533722]
["bitfinex-derivatives","ETHF0:USTF0",1769881995128,3.98700468,2409.9,2408.2,0.00434162]
["bitfinex-derivatives","ETHF0:USTF0",1769881995830,3.98700468,2409.9,2407.5,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769881995831,3.98254167,2409.4,2407.5,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769881996041,4.19038167,2409.4,2407.5,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769881996238,3.98254167,2409.4,2407.5,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769881996940,3.98254167,2409.4,2407.5,3.79630928]
["bitfinex-derivatives","ETHF0:USTF0",1769881997338,3.98254167,2409.8,2407.5,3.79630928]
["bitfinex-derivatives","ETHF0:USTF0",1769881997541,3.98254167,2409.8,2407.6,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769881997741,3.98254167,2409.8,2407.6,3.99953926]
["bitfinex-derivatives","ETHF0:USTF0",1769881999339,3.98254167,2409.8,2407.6,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882001245,3.98254167,2409.6,2407.6,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882002049,3.98700468,2409.9,2407.6,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882002242,3.98700468,2409.9,2407.7,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882002447,3.98700468,2409.9,2407.9,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882002635,3.98700468,2409.9,2408.1,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882003644,4.19480468,2409.9,2407.7,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882003843,3.98254167,2409.7,2407.5,2.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1769882004044,3.98254167,2409.5,2407.6,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882004847,3.98254167,2409.3,2407.5,2.44076002]
["bitfinex-derivatives","ETHF0:USTF0",1769882005046,3.98254167,2409.3,2407.5,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1769882005244,3.98254167,2408.9,2407.5,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1769882005446,5.759,2409.6,2406.4,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882005447,4.19045167,2408.6,2406.4,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882005647,4.19045167,2408.6,2406.5,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882006441,3.98254167,2408.6,2406.5,3.79630241]
["bitfinex-derivatives","ETHF0:USTF0",1769882007044,3.98254167,2408.6,2406.9,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882007249,3.98254167,2408.6,2407.2,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882008050,3.98254167,2408.6,2406.8,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882008248,3.98254167,2409.0,2407.3,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882008646,3.98254167,2409.0,2407.6,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882008846,3.98254167,2409.0,2407.8,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882009352,3.98254167,2409.0,2407.8,7.11454926]
["bitfinex-derivatives","ETHF0:USTF0",1769882010446,3.98254167,2409.0,2407.9,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882010946,3.98254167,2409.0,2407.7,6.22754926]
["bitfinex-derivatives","ETHF0:USTF0",1769882011147,3.98254167,2409.0,2407.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882011545,3.98254167,2409.0,2407.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882013548,3.98254167,2409.0,2407.3,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882013748,4.19041167,2409.0,2407.4,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882014145,4.19041167,2409.0,2407.5,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882014346,4.19035167,2409.8,2407.7,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882014552,3.98254167,2409.3,2407.7,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882015044,3.98254167,2409.1,2407.7,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882016353,3.98254167,2409.1,2407.3,3.79154926]
["bitfinex-derivatives","ETHF0:USTF0",1769882017453,3.98254167,2409.1,2407.5,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882018150,3.94450464,2409.4,2408.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882018354,3.94450464,2409.4,2408.1,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882018750,3.94450464,2409.4,2408.3,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882018949,3.94450464,2409.8,2408.7,7.19439069]
["bitfinex-derivatives","ETHF0:USTF0",1769882019152,3.94450464,2409.8,2408.7,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882019351,0.20786,2409.2,2407.4,10.68016303]
["bitfinex-derivatives","ETHF0:USTF0",1769882019549,3.94450464,2409.1,2407.2,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882019752,0.20786,2409.2,2407.6,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882020056,0.20786,2409.2,2408.0,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882020249,3.94450464,2409.6,2408.0,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882020452,0.00446301,2409.9,2408.6,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882020653,3.94896765,2409.9,2408.6,3.87139069]
["bitfinex-derivatives","ETHF0:USTF0",1769882021847,3.94896765,2409.9,2408.6,7.19439069]
["bitfinex-derivatives","ETHF0:USTF0",1769882022961,3.94896765,2409.9,2408.7,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882024564,3.94896765,2409.9,2408.7,7.05574381]
["bitfinex-derivatives","ETHF0:USTF0",1769882025364,0.00446301,2409.9,2409.1,7.05574381]
["bitfinex-derivatives","ETHF0:USTF0",1769882025565,0.00446301,2409.9,2409.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882026065,0.00446301,2409.9,2409.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882026267,0.00446301,2409.9,2409.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882026667,0.00446301,2409.9,2408.7,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882027363,1.89086019,2409.9,2408.7,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882028267,0.00446301,2409.9,2408.7,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882031269,2.06694034,2409.8,2408.1,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882032067,0.20781,2409.8,2408.1,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882032469,0.20781,2409.8,2408.1,14.41290684]
["bitfinex-derivatives","ETHF0:USTF0",1769882032671,0.20781,2409.8,2408.2,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882034072,0.20781,2409.8,2408.2,14.41290684]
["bitfinex-derivatives","ETHF0:USTF0",1769882034270,0.20781,2409.8,2408.3,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882035174,2.03850966,2409.8,2408.3,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882037471,1.84665521,2409.6,2408.3,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882038168,2.06583727,2409.4,2408.0,7.06081837]
["bitfinex-derivatives","ETHF0:USTF0",1769882038374,2.06583727,2409.4,2408.1,3.73274381]
["bitfinex-derivatives","ETHF0:USTF0",1769882038669,1.85799727,2409.4,2408.0,3.32807456]
["bitfinex-derivatives","ETHF0:USTF0",1769882038874,0.00446301,2409.9,2406.7,1.95504561]
["bitfinex-derivatives","ETHF0:USTF0",1769882038875,0.20792,2408.4,2406.7,4.10106043]
["bitfinex-derivatives","ETHF0:USTF0",1769882039869,0.20792,2408.4,2406.7,4.10431554]
["bitfinex-derivatives","ETHF0:USTF0",1769882040667,0.53972596,2408.4,2406.7,4.10431554]
["bitfinex-derivatives","ETHF0:USTF0",1769882040979,0.32756048,2409.0,2406.7,4.10431554]
["bitfinex-derivatives","ETHF0:USTF0",1769882041276,0.20795,2408.2,2406.7,4.10431554]
["bitfinex-derivatives","ETHF0:USTF0",1769882041469,0.20797,2407.9,2406.7,0.00325511]
["bitfinex-derivatives","ETHF0:USTF0",1769882041670,0.07180933,2407.8,2406.7,0.00325511]
["bitfinex-derivatives","ETHF0:USTF0",1769882041870,0.20798,2407.8,2406.7,4.06841088]
["bitfinex-derivatives","ETHF0:USTF0",1769882042374,0.07543494,2408.2,2406.1,4.06515577]
["bitfinex-derivatives","ETHF0:USTF0",1769882042375,0.20801,2407.5,2406.1,4.06515577]
["bitfinex-derivatives","ETHF0:USTF0",1769882042772,0.07180933,2407.3,2406.1,4.06515577]
["bitfinex-derivatives","ETHF0:USTF0",1769882042973,0.20805,2407.0,2405.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769882043276,0.75216933,2407.0,2405.5,3.32546342]
["bitfinex-derivatives","ETHF0:USTF0",1769882043477,0.75219933,2406.6,2404.3,0.32963086]
["bitfinex-derivatives","ETHF0:USTF0",1769882043675,0.54411933,2406.5,2404.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882043876,0.61398826,2406.3,2404.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882044074,0.61398826,2406.2,2404.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882044574,0.61398826,2406.2,2403.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882044770,0.00349179,2406.2,2404.2,0.00297162]
["bitfinex-derivatives","ETHF0:USTF0",1769882044975,0.00349179,2406.2,2404.3,3.7940663]
["bitfinex-derivatives","ETHF0:USTF0",1769882045375,0.61398826,2406.1,2404.3,3.7940663]
["bitfinex-derivatives","ETHF0:USTF0",1769882045576,0.21161179,2406.2,2404.3,3.7940663]
["bitfinex-derivatives","ETHF0:USTF0",1769882045771,0.00349179,2406.2,2404.3,3.7940663]
["bitfinex-derivatives","ETHF0:USTF0",1769882046483,0.20805,2406.9,2404.3,3.7940663]
["bitfinex-derivatives","ETHF0:USTF0",1769882047675,0.21318092,2406.9,2404.3,3.7940663]
["bitfinex-derivatives","ETHF0:USTF0",1769882048075,0.00513092,2406.9,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882049277,0.21319092,2406.9,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882049477,0.66990217,2406.8,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882049684,0.20807,2406.7,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882051680,0.91200395,2406.7,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882052079,0.70393395,2406.6,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882052776,0.20809,2406.5,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882053082,0.70393395,2406.4,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882053281,0.91207395,2405.9,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882053483,0.70393395,2405.8,2404.5,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882053679,0.70393395,2405.8,2404.2,4.02709491]
["bitfinex-derivatives","ETHF0:USTF0",1769882053882,0.77196243,2405.3,2404.2,0.00297162]
["bitfinex-derivatives","ETHF0:USTF0",1769882054078,0.77196243,2405.3,2403.8,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882054683,0.20812,2406.2,2403.8,4.02412329]
["bitfinex-derivatives","ETHF0:USTF0",1769882054981,0.77196243,2405.8,2403.8,4.02890251]
["bitfinex-derivatives","ETHF0:USTF0",1769882055176,0.98015243,2405.4,2403.8,4.02890251]
["bitfinex-derivatives","ETHF0:USTF0",1769882055783,0.73833707,2405.3,2403.8,4.02890251]
["bitfinex-derivatives","ETHF0:USTF0",1769882056175,0.20819,2405.4,2403.8,4.02890251]
["bitfinex-derivatives","ETHF0:USTF0",1769882057185,0.94652707,2405.4,2403.8,4.02890251]
["bitfinex-derivatives","ETHF0:USTF0",1769882057784,0.68362737,2405.3,2403.8,4.02890251]
["bitfinex-derivatives","ETHF0:USTF0",1769882057981,0.89186737,2404.8,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882058881,0.2129278,2404.8,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882059277,0.0046878,2404.8,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882062387,0.91588512,2404.8,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882062591,0.20825,2404.7,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882064192,0.81096088,2404.7,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882064591,0.20825,2404.7,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882066091,0.0046878,2404.8,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882066685,0.20818,2405.5,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882066889,0.61058424,2406.3,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882067296,0.2081,2406.4,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882067698,0.20811,2406.3,2403.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882068305,0.20811,2406.3,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882068998,0.87701289,2406.0,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882069199,0.66888289,2405.9,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882070106,0.20816,2405.7,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882070408,0.88423178,2405.7,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882071100,0.20818,2405.4,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882071302,0.67607178,2405.3,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882072906,0.88426178,2405.3,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882073409,0.20819,2405.3,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882077704,2.32207266,2406.4,2403.8,4.02413251]
["bitfinex-derivatives","ETHF0:USTF0",1769882077705,2.31752765,2407.1,2404.8,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882077913,0.20801,2407.4,2405.0,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882078111,0.20802,2407.3,2405.0,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882078305,0.20803,2407.2,2405.2,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882078511,0.20803,2407.2,2405.4,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882078808,0.21323376,2407.2,2405.4,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882079006,0.00520376,2407.2,2405.4,4.23290525]
["bitfinex-derivatives","ETHF0:USTF0",1769882079207,0.00520376,2407.2,2405.6,3.90953247]
["bitfinex-derivatives","ETHF0:USTF0",1769882079513,0.00520376,2407.2,2405.6,3.91278559]
["bitfinex-derivatives","ETHF0:USTF0",1769882080608,1.09839365,2407.2,2405.6,3.91278559]
["bitfinex-derivatives","ETHF0:USTF0",1769882080909,0.20804,2407.1,2405.6,3.91278559]
["bitfinex-derivatives","ETHF0:USTF0",1769882081212,0.88515989,2406.8,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882081518,0.88515989,2406.4,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882082017,0.20809,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882082617,1.27387526,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882083018,1.02387526,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882083219,1.23196526,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882083916,0.20809,2406.5,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882084116,0.20809,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882084912,3.328,2407.0,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882085117,0.20806,2406.9,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882085318,1.22051362,2406.9,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882085718,0.20806,2406.9,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882086125,0.00520376,2407.2,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882086823,1.22472549,2407.1,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882087023,0.20805,2407.0,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882087321,1.22473549,2407.0,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882087719,0.20805,2406.9,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882088316,0.20807,2406.7,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882089322,2.44520376,2407.2,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882089323,0.20809,2406.5,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882090320,0.20809,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882090818,0.20809,2406.5,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882094622,1.00360198,2406.5,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882094924,0.2081,2406.4,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882095728,0.20804,2407.1,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882096420,1.00739083,2407.0,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882096625,1.21546083,2406.8,2405.6,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1769882096827,1.21546083,2406.8,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882097126,0.20807,2406.8,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882099123,1.21831705,2406.8,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882099725,1.21831705,2406.7,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882099923,1.21710888,2406.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882100126,0.20808,2406.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882100925,1.21710888,2406.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882101327,0.20808,2406.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882101731,0.00520376,2407.2,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882102535,2.439,2407.9,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882102731,3.327,2408.0,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882102929,3.53496,2408.0,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882103127,1.00974129,2407.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882103528,1.01296933,2407.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882103932,0.20801,2407.4,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882105126,0.00322804,2407.6,2405.6,3.7408525]
["bitfinex-derivatives","ETHF0:USTF0",1769882105324,0.20793,2408.3,2405.8,3.73759938]
["bitfinex-derivatives","ETHF0:USTF0",1769882105523,0.20793,2408.3,2405.8,3.94574938]
["bitfinex-derivatives","ETHF0:USTF0",1769882106432,0.21251163,2408.3,2405.8,3.94574938]
["bitfinex-derivatives","ETHF0:USTF0",1769882107438,0.00458163,2408.3,2406.0,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882107930,0.20796,2408.1,2406.0,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882108122,0.20796,2408.0,2406.0,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882109134,0.00458163,2408.3,2406.0,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882109328,0.20789,2408.8,2406.0,4.28832661]
["bitfinex-derivatives","ETHF0:USTF0",1769882109535,0.20789,2408.8,2406.1,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882109827,2.439,2409.2,2406.5,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882110035,3.327,2409.4,2406.7,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882110232,3.327,2409.4,2406.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882110441,3.3299097,2409.4,2406.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882110729,3.3299097,2409.4,2406.9,4.28824661]
["bitfinex-derivatives","ETHF0:USTF0",1769882112037,0.0029097,2409.4,2406.9,4.28824661]
["bitfinex-derivatives","ETHF0:USTF0",1769882114135,0.0029097,2409.4,2407.1,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882114338,0.0029097,2409.4,2407.3,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882114534,0.0029097,2409.4,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882115633,1.30528108,2410.4,2407.5,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882115840,1.30528108,2410.4,2407.7,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882116037,0.20775,2410.4,2407.7,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882116429,0.20775,2410.4,2407.7,4.40629549]
["bitfinex-derivatives","ETHF0:USTF0",1769882116631,0.21223246,2410.4,2407.7,4.40629549]
["bitfinex-derivatives","ETHF0:USTF0",1769882118430,0.21223246,2410.4,2408.1,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882118431,0.00448246,2410.4,2408.1,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882118728,0.00448246,2410.4,2408.0,0.20795]
["bitfinex-derivatives","ETHF0:USTF0",1769882118729,0.00448246,2410.4,2408.3,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882119129,0.95150505,2410.3,2408.3,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882119531,1.15926505,2410.3,2408.3,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882120639,0.90637441,2409.8,2408.3,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882120840,1.11423441,2409.2,2408.0,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882121038,1.11426441,2408.8,2407.4,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882121432,0.90637441,2408.6,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882121741,1.11888244,2408.6,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882122438,1.13160809,2408.5,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882123436,0.20792,2408.5,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882123837,0.00459803,2408.6,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882124341,0.20784,2409.4,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882124645,0.9246351,2410.0,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882124843,0.20777,2410.2,2407.7,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882125042,0.20777,2410.2,2407.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882125444,0.21192527,2410.2,2407.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882125640,1.1411584,2410.2,2407.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882125850,0.88964006,2409.6,2407.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882126049,1.09748006,2409.4,2407.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882126245,0.20787,2409.1,2407.9,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882126540,1.09757006,2408.4,2407.3,0.00312074]
["bitfinex-derivatives","ETHF0:USTF0",1769882126744,1.10109716,2408.4,2407.3,0.00312074]
["bitfinex-derivatives","ETHF0:USTF0",1769882127738,0.0035271,2408.4,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882128743,0.95175824,2408.4,2407.3,0.00312074]
["bitfinex-derivatives","ETHF0:USTF0",1769882128943,1.15967824,2408.4,2407.3,0.00312074]
["bitfinex-derivatives","ETHF0:USTF0",1769882129547,0.2114471,2408.4,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882129948,0.0035271,2408.4,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882130145,0.20785,2409.3,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882131248,0.90098123,2409.3,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882131445,0.89683065,2409.1,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882131850,0.20786,2409.2,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882132549,0.00415058,2409.3,2407.3,4.08331735]
["bitfinex-derivatives","ETHF0:USTF0",1769882135447,0.20779,2409.9,2407.3,4.29133735]
["bitfinex-derivatives","ETHF0:USTF0",1769882135643,0.20779,2409.9,2407.3,14.97150038]
["bitfinex-derivatives","ETHF0:USTF0",1769882135846,0.20779,2409.9,2407.4,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882136555,0.210913,2409.9,2407.4,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882136852,0.003123,2409.9,2407.6,4.28818661]
["bitfinex-derivatives","ETHF0:USTF0",1769882138848,1.02997023,2409.9,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882140254,0.003123,2409.9,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882140450,0.81323165,2409.5,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882141853,0.20786,2409.2,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882142053,1.09327874,2409.1,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882142749,1.30114874,2409.1,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882142948,1.09327874,2409.0,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882143147,1.30115874,2408.9,2407.6,4.08019661]
["bitfinex-derivatives","ETHF0:USTF0",1769882144162,1.76060039,2408.3,2406.0,15.53553227]
["bitfinex-derivatives","ETHF0:USTF0",1769882144354,1.55266039,2408.1,2406.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882144556,1.76062039,2408.1,2406.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882145259,0.21250322,2408.1,2406.1,2.44044314]
["bitfinex-derivatives","ETHF0:USTF0",1769882145757,0.00454322,2408.1,2406.1,2.44044314]
["bitfinex-derivatives","ETHF0:USTF0",1769882146156,0.00454322,2408.1,2406.2,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882149662,1.52924451,2408.1,2406.2,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882149864,1.73143695,2407.6,2406.2,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882150261,0.34282351,2408.1,2406.2,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882150262,1.73144695,2407.5,2406.2,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882150561,1.73144695,2407.5,2406.1,0.00444314]
["bitfinex-derivatives","ETHF0:USTF0",1769882150562,1.52344695,2406.7,2405.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882150762,1.52344695,2406.7,2404.8,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882150955,0.20809,2406.5,2404.8,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882151463,1.52344695,2407.3,2404.8,4.37158872]
["bitfinex-derivatives","ETHF0:USTF0",1769882151664,0.20803,2407.2,2404.8,4.37612414]
["bitfinex-derivatives","ETHF0:USTF0",1769882153163,1.73770462,2407.2,2404.8,4.37612414]
["bitfinex-derivatives","ETHF0:USTF0",1769882153361,1.73772462,2407.0,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882154267,0.20805,2407.0,2404.8,4.37736206]
["bitfinex-derivatives","ETHF0:USTF0",1769882154467,0.20805,2407.0,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882154668,1.7372732,2407.0,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882155365,1.7372932,2406.8,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882155556,0.20807,2406.7,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882156562,1.73662716,2406.7,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882156758,0.20808,2406.6,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882158664,1.73543614,2406.6,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882160059,1.54300413,2406.4,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882160264,1.54683715,2406.4,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882160859,1.54300413,2406.1,2404.8,4.04944487]
["bitfinex-derivatives","ETHF0:USTF0",1769882161061,1.54300413,2405.2,2404.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882161364,1.54300413,2405.2,2404.1,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882161867,2.438,2406.0,2404.1,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882161868,1.54080563,2405.8,2404.1,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882162268,0.20814,2405.9,2404.1,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882162468,1.74894563,2405.9,2404.1,4.04911603]
["bitfinex-derivatives","ETHF0:USTF0",1769882163165,0.20814,2405.9,2404.1,4.04911603]
["bitfinex-derivatives","ETHF0:USTF0",1769882163367,1.74894563,2405.9,2404.1,4.04911603]
["bitfinex-derivatives","ETHF0:USTF0",1769882163662,1.76899533,2405.7,2404.1,4.04911603]
["bitfinex-derivatives","ETHF0:USTF0",1769882163863,1.76901533,2405.4,2404.1,4.04911603]
["bitfinex-derivatives","ETHF0:USTF0",1769882164166,1.76903533,2405.2,2404.1,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1769882164866,1.56083533,2404.9,2404.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882165058,1.56083533,2404.8,2404.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882165264,1.76908533,2404.7,2404.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882165464,1.76908533,2404.7,2403.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882165665,0.20825,2404.7,2403.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882165969,1.60165037,2405.5,2403.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882166167,1.80983037,2405.5,2403.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882166363,5.766,2405.8,2403.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882166364,1.60165037,2405.8,2403.4,4.04490945]
["bitfinex-derivatives","ETHF0:USTF0",1769882166569,1.60165037,2405.5,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882167362,0.20821,2405.1,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882168874,0.21267153,2405.8,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882171374,1.82290385,2405.7,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882171570,0.20816,2405.7,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882172270,0.00452153,2405.8,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882172271,0.20817,2405.6,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882172473,1.83339323,2405.6,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882172774,0.20817,2405.6,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882173578,0.00452153,2405.8,2403.4,4.0501316]
["bitfinex-derivatives","ETHF0:USTF0",1769882173771,0.00452153,2405.8,2403.4,4.2584816]
["bitfinex-derivatives","ETHF0:USTF0",1769882174775,0.00452153,2405.8,2403.6,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882175170,0.00452153,2405.8,2403.6,4.20476043]
["bitfinex-derivatives","ETHF0:USTF0",1769882175769,0.20811,2406.3,2403.9,4.20473043]
["bitfinex-derivatives","ETHF0:USTF0",1769882176183,1.87291232,2406.3,2403.9,4.20473043]
["bitfinex-derivatives","ETHF0:USTF0",1769882176383,0.20811,2406.3,2403.9,4.20473043]
["bitfinex-derivatives","ETHF0:USTF0",1769882176779,0.21287613,2406.3,2403.9,4.20473043]
["bitfinex-derivatives","ETHF0:USTF0",1769882178375,0.21287613,2406.3,2404.1,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882180186,1.91024918,2406.3,2404.1,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882180488,0.21287613,2406.3,2404.1,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882180782,1.91024918,2406.3,2404.1,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882180977,1.90549305,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882181381,0.20812,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882182385,1.91902483,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882184588,0.20812,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882186688,1.94405366,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882187283,0.20812,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882191199,0.00476613,2406.3,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882196893,1.8999503,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882197199,0.20812,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882197603,2.1080703,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882199604,0.20812,2406.2,2404.3,3.99642043]
["bitfinex-derivatives","ETHF0:USTF0",1769882200399,0.20812,2406.2,2404.3,14.67658346]
["bitfinex-derivatives","ETHF0:USTF0",1769882200604,0.20812,2406.2,2404.4,4.03391564]
["bitfinex-derivatives","ETHF0:USTF0",1769882201301,0.00476613,2406.3,2404.5,4.03391564]
["bitfinex-derivatives","ETHF0:USTF0",1769882202209,0.00476613,2406.3,2404.8,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882203605,2.18233052,2406.3,2405.0,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882203906,1.99473312,2406.1,2404.6,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882205701,1.98833105,2405.9,2404.6,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882205913,1.98833105,2405.7,2404.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882206205,1.98833105,2405.5,2404.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882206904,0.20817,2405.6,2404.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882208406,2.17588178,2405.6,2404.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882209410,2.37861161,2405.8,2404.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882209604,1.96771178,2405.4,2404.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882210603,2.36990775,2405.0,2403.4,0.00522215]
["bitfinex-derivatives","ETHF0:USTF0",1769882211005,2.37861161,2405.3,2403.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882211201,8.82712725,2405.7,2402.0,12.54675303]
["bitfinex-derivatives","ETHF0:USTF0",1769882211202,0.20833,2403.8,2402.0,12.54675303]
["bitfinex-derivatives","ETHF0:USTF0",1769882212107,0.21336812,2403.8,2402.0,2.44348098]
["bitfinex-derivatives","ETHF0:USTF0",1769882212603,2.58809146,2403.5,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882215010,2.59013788,2403.4,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882215218,2.38177788,2403.2,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882215414,2.386816,2403.8,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882216018,0.00503812,2403.8,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882216510,2.62178351,2405.1,2402.3,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882216812,2.62178351,2405.1,2402.5,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882217018,2.62178351,2405.1,2402.7,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882217418,2.41357351,2404.9,2402.7,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882217616,2.41357351,2404.9,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882218816,2.62180351,2404.9,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882219015,2.42634397,2404.5,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882219612,0.20826,2404.6,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882219919,2.63923639,2404.6,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882220115,2.43097639,2404.6,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882220322,2.43097639,2404.4,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882220516,0.20826,2404.5,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882221422,0.00304644,2405.1,2402.9,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882221617,2.43402283,2405.1,2403.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882222314,2.42897475,2404.7,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882222518,0.2083,2404.1,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882223411,8.19997475,2404.6,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882223612,2.42897475,2404.5,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882224417,2.43432212,2404.3,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882224622,2.43432212,2403.6,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882224820,2.64266212,2403.6,2402.1,4.00786871]
["bitfinex-derivatives","ETHF0:USTF0",1769882225020,2.64269212,2403.3,2402.0,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1769882225227,2.64591375,2403.3,2402.0,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1769882225427,0.21159163,2403.3,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882225620,0.00322163,2403.3,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882226325,2.40134671,2403.3,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882226624,2.60970671,2403.3,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882227228,0.00322163,2403.3,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882230725,0.20831,2403.9,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882231629,0.21340647,2403.9,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882231830,0.00509647,2403.9,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882232428,2.36810318,2403.9,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882233321,2.57642318,2403.9,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882235427,2.26881953,2403.3,2402.0,4.01134969]
["bitfinex-derivatives","ETHF0:USTF0",1769882235728,2.26881953,2403.0,2402.0,0.00348098]
["bitfinex-derivatives","ETHF0:USTF0",1769882235928,4.89927243,2403.6,2401.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882235929,2.26737493,2402.4,2401.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882236831,2.26737493,2402.4,2401.3,3.83267147]
["bitfinex-derivatives","ETHF0:USTF0",1769882238628,0.20843,2402.5,2401.3,3.83267147]
["bitfinex-derivatives","ETHF0:USTF0",1769882238827,2.42367076,2402.3,2401.3,0.00435125]
["bitfinex-derivatives","ETHF0:USTF0",1769882239129,3.78905569,2402.1,2401.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882239530,3.99756569,2401.6,2399.2,10.64279724]
["bitfinex-derivatives","ETHF0:USTF0",1769882239725,3.99756569,2401.6,2399.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882240034,0.20851,2401.6,2399.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882240630,0.20851,2401.6,2399.5,2.44712534]
["bitfinex-derivatives","ETHF0:USTF0",1769882240631,0.21249468,2401.6,2399.5,2.44712534]
["bitfinex-derivatives","ETHF0:USTF0",1769882240935,0.21249468,2401.6,2399.6,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882241430,0.00398468,2401.6,2399.6,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882241634,0.00398468,2401.6,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882241835,3.53944,2402.5,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882242027,3.99749569,2402.4,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882242430,3.78905569,2402.1,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882242831,3.79427673,2402.1,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882243031,4.00274673,2402.1,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882243832,3.78905569,2401.8,2400.3,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882244034,0.2086,2400.6,2399.5,0.00512534]
["bitfinex-derivatives","ETHF0:USTF0",1769882244233,3.99766569,2400.5,2399.5,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882245036,2.443,2401.1,2399.5,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882245037,3.78905569,2400.3,2399.5,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882245336,3.79352671,2400.3,2399.5,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882245729,0.00447102,2400.3,2399.5,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882245933,3.79352671,2400.3,2399.5,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882246133,3.79352671,2400.3,2398.2,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882246134,3.78905569,2399.5,2398.2,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882247140,3.78905569,2399.5,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882247342,3.78905569,2399.5,2398.2,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1769882247937,3.78905569,2399.3,2398.2,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1769882248237,3.78905569,2399.6,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882248540,3.78905569,2400.0,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882249642,3.99770569,2400.0,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882250738,3.99772569,2399.8,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882250938,3.78905569,2399.6,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882252443,0.20868,2399.7,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882253145,0.00447102,2400.3,2398.2,3.83277775]
["bitfinex-derivatives","ETHF0:USTF0",1769882255847,3.78905569,2401.3,2398.4,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882256051,3.78905569,2401.3,2398.6,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882256253,3.78905569,2401.3,2398.8,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882256546,0.20852,2401.5,2398.8,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882256745,3.99757569,2401.5,2398.8,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882256945,0.21339071,2401.5,2398.8,3.82832022]
["bitfinex-derivatives","ETHF0:USTF0",1769882257150,0.21339071,2401.5,2399.0,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882257547,4.1799324,2401.5,2399.0,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882258048,0.21339071,2401.5,2399.0,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882258249,0.21339071,2401.5,2399.0,4.09452992]
["bitfinex-derivatives","ETHF0:USTF0",1769882258446,3.96654169,2401.1,2399.0,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882258650,4.17510169,2401.1,2399.0,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882259253,4.17510169,2401.1,2399.1,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882259450,3.96654169,2400.7,2399.1,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882260153,3.335,2401.3,2399.1,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882260154,3.96654169,2400.5,2399.1,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882260547,3.96654169,2400.1,2398.4,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882261244,3.96654169,2400.1,2398.2,0.00445753]
["bitfinex-derivatives","ETHF0:USTF0",1769882261450,3.96654169,2399.3,2398.2,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882261751,3.335,2400.0,2397.3,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882261752,3.87566861,2398.8,2397.3,3.88578992]
["bitfinex-derivatives","ETHF0:USTF0",1769882262054,3.87566861,2398.8,2396.4,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882262451,3.87566861,2398.3,2396.4,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882262655,3.87566861,2398.3,2396.4,3.88703822]
["bitfinex-derivatives","ETHF0:USTF0",1769882262656,3.88056672,2398.3,2396.4,3.88703822]
["bitfinex-derivatives","ETHF0:USTF0",1769882263052,3.87566861,2398.0,2396.4,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1769882263452,0.00489811,2398.3,2396.4,3.88703822]
["bitfinex-derivatives","ETHF0:USTF0",1769882263657,3.88056672,2398.3,2396.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769882263951,3.88056672,2398.3,2396.6,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882265050,0.00489811,2398.3,2396.6,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882265651,3.87566861,2399.1,2397.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882265855,3.87566861,2399.5,2397.3,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882266157,3.87566861,2400.0,2397.6,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882266357,3.87566861,2399.6,2397.7,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882266562,3.87859383,2399.6,2397.7,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882267662,0.00292522,2399.6,2397.7,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882268560,3.87859383,2399.6,2397.8,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882268859,0.00292522,2399.6,2398.0,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882269055,3.87566861,2400.5,2398.0,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882269250,3.87566861,2400.5,2398.2,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882269455,3.87566861,2400.5,2398.3,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882269955,0.2086,2400.6,2398.3,4.21990783]
["bitfinex-derivatives","ETHF0:USTF0",1769882270160,0.00452875,2400.5,2398.3,4.22297468]
["bitfinex-derivatives","ETHF0:USTF0",1769882270957,3.88019736,2400.5,2398.3,4.22297468]
["bitfinex-derivatives","ETHF0:USTF0",1769882271156,0.00452875,2400.5,2398.5,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882271358,3.88019736,2400.5,2398.5,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882271754,3.87566861,2400.3,2398.5,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882273054,0.00452875,2400.5,2398.5,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882273456,0.00452875,2400.5,2398.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1769882273457,3.87566861,2401.9,2399.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882274057,4.08415861,2401.9,2399.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882274260,3.87566861,2401.3,2399.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882274558,3.8793888,2401.3,2399.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882275162,3.87566861,2401.1,2399.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882275562,0.20855,2401.2,2399.1,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882276860,2.45727243,2402.1,2399.9,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882277163,3.87566861,2402.6,2400.2,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882277566,3.87566861,2402.6,2399.8,0.20866]
["bitfinex-derivatives","ETHF0:USTF0",1769882277567,3.87566861,2402.6,2400.4,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882278066,3.88050625,2402.6,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882278464,3.87566861,2402.2,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882278668,0.00483764,2402.6,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882278669,3.87566861,2402.0,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882278968,4.08414861,2402.0,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882280773,3.87566861,2402.4,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882281572,0.00483764,2402.6,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882281964,4.08893625,2402.6,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882282167,4.08893625,2402.6,2400.5,3.88264748]
["bitfinex-derivatives","ETHF0:USTF0",1769882283868,3.87566861,2402.1,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882284077,3.87566861,2401.9,2400.4,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1769882284978,3.87566861,2401.9,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882285178,4.08415861,2401.9,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882285475,0.20849,2401.9,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882285871,3.87566861,2402.3,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882286076,3.88050625,2402.6,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882286870,3.74119813,2402.4,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882288978,3.74119813,2402.0,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882289373,0.20847,2402.1,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882289774,3.94966813,2402.1,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882290371,0.20847,2402.1,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882292476,3.74119813,2402.0,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882292880,0.20847,2402.1,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882293376,3.94966813,2402.1,2400.4,3.88571277]
["bitfinex-derivatives","ETHF0:USTF0",1769882294982,3.74603577,2402.6,2400.9,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882295580,3.74119813,2402.4,2400.9,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882297783,3.74119813,2402.4,2400.4,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1769882297784,3.94970813,2401.7,2400.4,0.00306529]
["bitfinex-derivatives","ETHF0:USTF0",1769882298184,3.74119813,2401.3,2399.8,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882298379,3.74119813,2401.3,2399.3,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882298583,3.74119813,2401.1,2399.3,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882298885,3.74119813,2400.5,2398.9,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882299286,3.74119813,2400.5,2398.9,4.09953155]
["bitfinex-derivatives","ETHF0:USTF0",1769882299287,3.95446872,2400.5,2398.9,4.09953155]
["bitfinex-derivatives","ETHF0:USTF0",1769882300294,0.00466059,2400.5,2398.9,4.09953155]
["bitfinex-derivatives","ETHF0:USTF0",1769882301781,0.00466059,2400.5,2399.1,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882304286,2.45727243,2402.1,2399.1,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882304493,3.74119813,2401.8,2399.4,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882305182,3.94966813,2402.1,2399.4,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882305390,3.95343586,2402.1,2399.8,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882305584,3.95343586,2402.1,2399.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769882305785,3.74119813,2401.6,2400.0,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882305989,3.74119813,2401.4,2400.0,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882309699,3.94972813,2401.4,2399.5,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882312697,3.74119813,2401.2,2399.5,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882314402,3.94974813,2401.2,2399.5,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882315198,3.74119813,2400.9,2399.5,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882315499,3.74119813,2400.7,2399.0,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882315801,3.74119813,2400.2,2399.0,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882316099,3.746572,2400.2,2399.0,4.0946902]
["bitfinex-derivatives","ETHF0:USTF0",1769882318104,3.83985583,2400.0,2398.9,0.00484135]
["bitfinex-derivatives","ETHF0:USTF0",1769882318500,3.83985583,2400.0,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882318899,0.00537387,2400.2,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882319604,3.8452297,2400.2,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882319801,0.00537387,2400.2,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882320106,3.8452297,2400.2,2398.9,0.00484135]
["bitfinex-derivatives","ETHF0:USTF0",1769882321003,3.8452297,2400.2,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882321207,0.00537387,2400.2,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882323205,3.98724916,2401.1,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882323406,3.77868916,2400.8,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882323604,3.77868916,2400.4,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882324109,3.78187714,2400.4,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882326909,0.00318798,2400.4,2398.9,3.95477686]
["bitfinex-derivatives","ETHF0:USTF0",1769882329901,0.00318798,2400.4,2399.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882330109,3.78187714,2400.4,2399.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882331104,0.00318798,2400.4,2399.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882334015,3.78187714,2400.4,2399.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882334715,3.78187714,2400.4,2398.9,0.00484135]
["bitfinex-derivatives","ETHF0:USTF0",1769882334914,3.77868916,2400.2,2398.9,0.00484135]
["bitfinex-derivatives","ETHF0:USTF0",1769882335114,3.98737916,2399.6,2398.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769882335613,3.98737916,2399.6,2397.9,14.61204394]
["bitfinex-derivatives","ETHF0:USTF0",1769882335813,3.98740916,2399.2,2397.9,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882336615,3.98740916,2399.2,2397.9,3.97224099]
["bitfinex-derivatives","ETHF0:USTF0",1769882337118,3.77868916,2399.0,2397.9,0.00299429]
["bitfinex-derivatives","ETHF0:USTF0",1769882337322,3.98742916,2399.0,2397.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769882337821,3.98742916,2399.0,2397.5,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882338319,3.98742916,2399.0,2397.5,3.97281178]
["bitfinex-derivatives","ETHF0:USTF0",1769882339910,3.77868916,2399.3,2397.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882340221,3.77868916,2399.8,2397.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882340723,0.20866,2399.9,2397.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882340918,3.77868916,2400.2,2397.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882341113,0.00318798,2400.4,2397.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882341416,0.00318798,2400.4,2398.0,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882341621,0.00318798,2400.4,2398.2,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882342221,3.77868916,2401.4,2398.4,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882342416,3.77868916,2401.4,2398.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882342612,0.20852,2401.6,2398.9,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882342819,3.77868916,2402.5,2399.2,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882343013,3.77868916,2402.5,2399.4,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882343318,3.78242106,2402.5,2399.7,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882343814,3.78242106,2402.5,2399.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769882343815,0.20847,2402.1,2399.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769882344014,0.20847,2402.1,2399.9,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882344422,0.20847,2402.1,2400.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882344619,3.77868916,2402.4,2400.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882346019,3.98713916,2402.4,2400.1,3.9692467]
["bitfinex-derivatives","ETHF0:USTF0",1769882346718,3.98713916,2402.4,2400.1,4.30039834]
["bitfinex-derivatives","ETHF0:USTF0",1769882347223,3.93658396,2402.4,2400.1,4.30039834]
["bitfinex-derivatives","ETHF0:USTF0",1769882347424,0.20845,2402.4,2400.1,4.30039834]
["bitfinex-derivatives","ETHF0:USTF0",1769882347624,0.0037319,2402.5,2400.1,4.30039834]
["bitfinex-derivatives","ETHF0:USTF0",1769882348121,0.0037319,2402.5,2400.3,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882348923,3.73186586,2402.5,2400.3,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882350427,0.0037319,2402.5,2400.3,4.03054984]
["bitfinex-derivatives","ETHF0:USTF0",1769882352326,0.0037319,2402.5,2400.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882352729,3.73186586,2402.5,2400.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882354332,0.0037319,2402.5,2400.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882354832,3.93648396,2403.5,2400.9,4.03048984]
["bitfinex-derivatives","ETHF0:USTF0",1769882355232,0.20835,2403.5,2401.1,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882355531,0.20835,2403.5,2401.3,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882355730,0.2120886,2403.5,2401.3,3.82510205]
["bitfinex-derivatives","ETHF0:USTF0",1769882358234,0.0037386,2403.5,2401.3,3.82510205]
["bitfinex-derivatives","ETHF0:USTF0",1769882358632,3.73187256,2403.5,2401.3,3.82510205]
["bitfinex-derivatives","ETHF0:USTF0",1769882358938,3.73187256,2403.5,2401.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882359138,3.72813396,2403.1,2401.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882359935,3.93654396,2402.8,2400.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882360136,3.93654396,2402.8,2400.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882360936,3.93654396,2402.8,2400.7,2.44807654]
["bitfinex-derivatives","ETHF0:USTF0",1769882361534,3.93654396,2402.8,2400.7,0.00507654]
["bitfinex-derivatives","ETHF0:USTF0",1769882361741,3.93654396,2402.8,2400.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882361941,3.93654396,2402.8,2400.9,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882363036,3.72813396,2402.5,2400.8,6.26491984]
["bitfinex-derivatives","ETHF0:USTF0",1769882363232,3.72813396,2402.5,2400.8,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882363634,3.93657396,2402.5,2400.7,2.44807654]
["bitfinex-derivatives","ETHF0:USTF0",1769882363842,3.72813396,2402.2,2400.7,0.00507654]
["bitfinex-derivatives","ETHF0:USTF0",1769882364739,0.20845,2402.3,2400.9,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882364942,3.93658396,2402.3,2401.0,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882365447,3.93658396,2402.3,2400.7,0.00507654]
["bitfinex-derivatives","ETHF0:USTF0",1769882365745,3.93658396,2402.3,2400.7,3.82699638]
["bitfinex-derivatives","ETHF0:USTF0",1769882366039,3.93658396,2402.3,2400.7,6.26999638]
["bitfinex-derivatives","ETHF0:USTF0",1769882367543,3.72813396,2401.9,2400.7,0.00507654]
["bitfinex-derivatives","ETHF0:USTF0",1769882367748,3.93662396,2401.9,2400.7,0.00507654]
["bitfinex-derivatives","ETHF0:USTF0",1769882367945,3.72813396,2401.9,2399.6,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882368146,3.93669396,2401.1,2399.3,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882368445,3.72813396,2400.6,2399.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882369050,3.73187505,2400.6,2399.2,0.00319026]
["bitfinex-derivatives","ETHF0:USTF0",1769882370048,3.73187505,2400.6,2399.2,3.8251101]
["bitfinex-derivatives","ETHF0:USTF0",1769882371452,3.73187505,2400.6,2399.2,0.00319026]
["bitfinex-derivatives","ETHF0:USTF0",1769882372950,3.73187505,2400.6,2399.7,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882373155,3.72813396,2401.4,2400.3,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882373352,3.72813396,2401.4,2400.3,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882373558,3.72813396,2401.4,2399.3,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882373755,3.72813396,2401.4,2399.6,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882373951,3.72813396,2401.4,2399.8,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882374260,3.7319853,2401.4,2400.2,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882374652,3.7319853,2401.4,2400.2,7.64703649]
["bitfinex-derivatives","ETHF0:USTF0",1769882374956,3.7319853,2401.4,2399.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769882374957,3.7319853,2401.4,2400.4,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882375153,0.00385134,2401.4,2400.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882375457,3.72813396,2402.0,2400.8,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882375659,3.72813396,2402.0,2400.6,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882375952,3.72813396,2402.0,2400.7,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882376157,3.72813396,2402.0,2400.8,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882376354,3.73187952,2402.0,2400.5,3.82191984]
["bitfinex-derivatives","ETHF0:USTF0",1769882376555,3.73187952,2402.0,2400.5,7.64703649]
["bitfinex-derivatives","ETHF0:USTF0",1769882377153,3.73187952,2402.0,2400.6,3.70538904]
["bitfinex-derivatives","ETHF0:USTF0",1769882378060,3.73187952,2402.0,2400.8,3.70538904]
["bitfinex-derivatives","ETHF0:USTF0",1769882378452,3.73187952,2402.0,2400.5,3.70538904]
["bitfinex-derivatives","ETHF0:USTF0",1769882379257,3.73187952,2402.0,2400.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769882379456,3.73187952,2402.0,2400.5,3.70538904]
["bitfinex-derivatives","ETHF0:USTF0",1769882379657,3.73187952,2402.0,2400.6,3.70538904]
["bitfinex-derivatives","ETHF0:USTF0",1769882380156,3.69537547,2401.8,2400.6,3.70538904]
["bitfinex-derivatives","ETHF0:USTF0",1769882380556,3.69537547,2401.8,2400.6,7.53050569]
["bitfinex-derivatives","ETHF0:USTF0",1769882380760,3.69537547,2401.8,2400.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769882381159,3.69537547,2401.8,2400.4,6.14938904]
["bitfinex-derivatives","ETHF0:USTF0",1769882382059,3.69537547,2401.8,2400.7,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882382259,0.20849,2401.9,2400.9,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882382455,0.20849,2401.9,2400.9,3.84706562]
["bitfinex-derivatives","ETHF0:USTF0",1769882382660,4.27992157,2401.9,2400.9,0.00346723]
["bitfinex-derivatives","ETHF0:USTF0",1769882384164,4.27992157,2401.9,2401.0,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882384764,4.27992157,2401.9,2401.1,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882384958,4.27992157,2401.9,2401.0,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882385463,4.27992157,2401.9,2401.1,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882385764,4.27992157,2401.9,2401.0,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882386657,4.27992157,2401.9,2400.9,0.00346723]
["bitfinex-derivatives","ETHF0:USTF0",1769882389666,0.20849,2401.9,2401.3,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882389968,0.20849,2401.9,2401.4,7.66871504]
["bitfinex-derivatives","ETHF0:USTF0",1769882390269,0.20849,2401.9,2401.4,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882390464,0.20849,2401.9,2401.6,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882390660,0.00374556,2402.0,2401.5,3.82511665]
["bitfinex-derivatives","ETHF0:USTF0",1769882390864,0.00374556,2402.0,2401.5,7.66871504]
["bitfinex-derivatives","ETHF0:USTF0",1769882391164,0.00374556,2402.0,2401.6,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882391468,0.00374556,2402.0,2401.4,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882391866,0.00374556,2402.0,2401.6,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882392168,0.00374556,2402.0,2401.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882392364,4.07143157,2402.5,2401.6,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882392568,4.07143157,2402.5,2401.5,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882392764,4.07143157,2402.5,2401.7,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882393168,4.07143157,2402.5,2401.8,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882393372,4.07603826,2402.5,2401.7,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882395270,4.07603826,2402.5,2401.8,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882395467,4.07603826,2402.5,2401.7,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882395765,4.07603826,2402.5,2401.8,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882396159,4.07603826,2402.5,2401.9,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882396368,0.00460669,2402.5,2401.8,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882396562,0.00460669,2402.5,2402.1,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882396761,0.00460669,2402.5,2401.9,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882396968,0.00460669,2402.5,2402.1,3.38084665]
["bitfinex-derivatives","ETHF0:USTF0",1769882397167,0.00460669,2402.5,2402.0,2.95348665]
["bitfinex-derivatives","ETHF0:USTF0",1769882397467,4.07143157,2402.4,2402.0,2.47762665]
["bitfinex-derivatives","ETHF0:USTF0",1769882397769,4.07143157,2402.4,2402.0,1.99556665]
["bitfinex-derivatives","ETHF0:USTF0",1769882397975,0.00460669,2402.5,2402.1,1.46860665]
["bitfinex-derivatives","ETHF0:USTF0",1769882398166,0.00460669,2402.5,2402.0,1.46860665]
["bitfinex-derivatives","ETHF0:USTF0",1769882398565,0.00460669,2402.5,2401.7,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882398766,0.00460669,2402.5,2402.0,0.36795531]
["bitfinex-derivatives","ETHF0:USTF0",1769882398965,4.1438838,2403.2,2402.0,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882399172,4.07143157,2403.2,2402.3,0.36795531]
["bitfinex-derivatives","ETHF0:USTF0",1769882399366,4.07143157,2403.2,2402.2,0.36795531]
["bitfinex-derivatives","ETHF0:USTF0",1769882399671,4.1438749,2403.2,2402.1,0.36795531]
["bitfinex-derivatives","ETHF0:USTF0",1769882399970,4.07662673,2403.2,2402.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882400174,4.07662673,2403.2,2401.9,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882400372,4.28500673,2403.2,2401.9,4.2115537]
["bitfinex-derivatives","ETHF0:USTF0",1769882400566,4.07143157,2403.0,2401.9,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882400866,0.20839,2403.1,2402.3,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882401068,0.20839,2403.1,2402.5,0.36795531]
["bitfinex-derivatives","ETHF0:USTF0",1769882401371,0.20839,2403.1,2401.2,1.96749636]
["bitfinex-derivatives","ETHF0:USTF0",1769882401372,4.27982157,2403.1,2401.7,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882401673,0.20839,2403.1,2401.7,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882402067,0.00519516,2403.2,2401.7,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882402262,0.00519516,2403.2,2401.9,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882402472,4.07662673,2403.2,2401.9,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882402866,4.07662673,2403.2,2401.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882403065,4.28499673,2403.2,2401.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882403372,4.28499673,2403.2,2401.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882403373,4.07143157,2403.0,2401.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882403569,4.07143157,2403.0,2401.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882403773,0.00519516,2403.2,2401.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882404072,4.07662673,2403.2,2401.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882404474,4.07143157,2403.0,2401.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882404772,4.07143157,2402.6,2401.2,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882405162,4.27988157,2402.3,2400.9,0.00346723]
["bitfinex-derivatives","ETHF0:USTF0",1769882405462,4.27988157,2402.3,2400.9,3.84706562]
["bitfinex-derivatives","ETHF0:USTF0",1769882405662,0.20845,2402.3,2400.9,3.84706562]
["bitfinex-derivatives","ETHF0:USTF0",1769882405866,4.07143157,2402.6,2400.9,3.84706562]
["bitfinex-derivatives","ETHF0:USTF0",1769882406470,4.07662673,2403.2,2401.1,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882406670,4.07662673,2403.2,2401.6,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882406671,0.00519516,2403.2,2401.6,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882406867,4.07662673,2403.2,2401.8,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882408768,0.00519516,2403.2,2401.8,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882409270,3.73828013,2403.2,2401.8,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882409871,0.00519516,2403.2,2401.8,3.84359839]
["bitfinex-derivatives","ETHF0:USTF0",1769882410869,0.07243594,2403.7,2401.9,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882411167,0.20825,2404.6,2402.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882411369,3.73308497,2404.8,2402.9,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882411576,3.73308497,2405.4,2403.1,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882411876,0.00402898,2405.4,2403.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882412169,3.73711395,2405.4,2403.6,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882412375,3.73711395,2405.4,2403.7,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882412969,0.00402898,2405.4,2403.7,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882413174,0.00402898,2405.4,2403.9,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882413375,3.73308497,2406.1,2403.9,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882413574,3.73308497,2406.6,2403.9,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882413876,3.94116497,2406.7,2404.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882414076,4.01351868,2406.7,2404.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882414477,4.01704958,2406.7,2404.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882415076,3.94117497,2406.5,2404.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882415868,3.73308497,2406.5,2404.6,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882416473,0.0035309,2406.7,2404.6,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882416778,0.0035309,2406.7,2404.6,3.85877665]
["bitfinex-derivatives","ETHF0:USTF0",1769882416979,3.73661587,2406.7,2404.6,3.85877665]
["bitfinex-derivatives","ETHF0:USTF0",1769882419477,3.73308497,2406.5,2404.6,3.85877665]
["bitfinex-derivatives","ETHF0:USTF0",1769882419681,3.73308497,2406.3,2404.6,3.85877665]
["bitfinex-derivatives","ETHF0:USTF0",1769882420381,3.73308497,2406.0,2403.9,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882420574,3.73308497,2405.6,2403.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882421779,3.94125497,2405.6,2403.4,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882421979,0.20811,2406.3,2404.5,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882422179,3.94119497,2406.3,2404.7,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882422377,3.73308497,2406.3,2404.7,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882422683,3.73661587,2406.7,2404.7,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882423782,0.0035309,2406.7,2405.0,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882424082,0.0035309,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882425383,3.73661587,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882425582,0.0035309,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882427788,3.73661587,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882427990,3.73308497,2406.5,2405.0,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769882428386,3.73308497,2406.5,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882429083,0.0035309,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882429683,3.73661587,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882432990,3.73308497,2406.5,2405.0,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769882433590,3.94117497,2406.5,2405.1,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882433790,3.73661587,2406.7,2405.1,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882434791,0.0035309,2406.7,2405.1,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882435293,3.73661587,2406.7,2405.1,3.88653823]
["bitfinex-derivatives","ETHF0:USTF0",1769882435589,3.73308497,2406.4,2405.0,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769882435784,3.73308497,2406.4,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882436387,3.73661587,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882436583,0.0035309,2406.7,2405.0,3.88987446]
["bitfinex-derivatives","ETHF0:USTF0",1769882437586,0.0035309,2406.7,2405.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1769882438187,4.04307564,2407.5,2405.2,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882438692,4.04307564,2407.9,2405.4,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882438891,4.04307564,2408.2,2405.9,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882439290,0.00314399,2408.2,2406.1,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882439492,0.00314399,2408.2,2406.3,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882439695,0.00314399,2408.2,2406.5,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882440795,4.04307564,2409.0,2406.5,4.01380573]
["bitfinex-derivatives","ETHF0:USTF0",1769882441787,0.00412127,2409.0,2406.9,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882441994,6.00730123,2409.9,2406.9,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882441995,2.4148324,2410.4,2407.5,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882442296,3.72698343,2410.8,2407.9,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882442686,3.72698343,2410.8,2407.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1769882442687,3.72698343,2410.8,2408.1,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882442889,3.72698343,2410.8,2408.1,4.3302914]
["bitfinex-derivatives","ETHF0:USTF0",1769882443095,3.73014098,2410.8,2408.1,4.3302914]
["bitfinex-derivatives","ETHF0:USTF0",1769882443486,0.00315755,2410.8,2408.5,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882443693,3.72698343,2411.6,2408.7,4.20512172]
["bitfinex-derivatives","ETHF0:USTF0",1769882443990,3.72698343,2412.5,2409.6,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882444185,5.01272519,2413.2,2408.8,13.27430403]
["bitfinex-derivatives","ETHF0:USTF0",1769882444186,3.72698343,2413.3,2410.2,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882444390,3.72698343,2413.3,2409.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769882444391,3.72698343,2414.0,2410.6,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882444699,3.73219818,2414.0,2411.1,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882445091,0.00521475,2414.0,2411.3,4.20490172]
["bitfinex-derivatives","ETHF0:USTF0",1769882445290,0.00521475,2414.0,2411.5,4.20488172]
["bitfinex-derivatives","ETHF0:USTF0",1769882445491,0.00521475,2414.0,2411.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882445695,3.73219818,2414.0,2411.9,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882446590,3.73219818,2414.0,2411.9,4.3275717]
["bitfinex-derivatives","ETHF0:USTF0",1769882447186,3.73219818,2414.0,2411.9,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882447391,3.72698343,2413.3,2411.3,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882447591,3.93448343,2413.3,2411.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882448093,3.93448343,2413.3,2411.3,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882448297,3.93448343,2413.3,2411.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882448495,3.93448343,2413.3,2411.3,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882449196,3.72698343,2413.1,2411.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769882449390,3.72698343,2412.7,2410.6,0.003309]
["bitfinex-derivatives","ETHF0:USTF0",1769882449595,3.72698343,2412.5,2410.6,0.003309]
["bitfinex-derivatives","ETHF0:USTF0",1769882449800,3.72698343,2412.3,2410.6,0.003309]
["bitfinex-derivatives","ETHF0:USTF0",1769882450092,3.72698343,2413.0,2410.0,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882450301,3.72698343,2413.0,2410.2,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882450795,3.72698343,2412.8,2410.2,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882451095,3.73166246,2412.8,2410.2,4.00123351]
["bitfinex-derivatives","ETHF0:USTF0",1769882453691,0.00467903,2412.8,2410.5,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882453896,0.00467903,2412.8,2410.2,0.00400179]
["bitfinex-derivatives","ETHF0:USTF0",1769882453897,0.00467903,2412.8,2410.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882454096,3.72698343,2413.6,2410.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882454699,2.50711897,2414.8,2410.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882454700,0.07211897,2414.8,2410.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882454892,0.07211897,2414.8,2410.2,0.00400179]
["bitfinex-derivatives","ETHF0:USTF0",1769882454893,3.72698343,2415.2,2412.2,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882455201,0.00362594,2415.2,2413.2,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882455401,3.72698343,2416.1,2413.4,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882455603,3.72698343,2416.9,2413.8,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882455801,3.72698343,2416.9,2413.8,4.20468172]
["bitfinex-derivatives","ETHF0:USTF0",1769882456192,3.72698343,2416.9,2414.3,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882456403,3.73140795,2416.9,2414.3,4.20970996]
["bitfinex-derivatives","ETHF0:USTF0",1769882457196,3.73140795,2416.9,2414.3,4.34128338]
["bitfinex-derivatives","ETHF0:USTF0",1769882457896,3.73140795,2416.9,2414.3,4.54869338]
["bitfinex-derivatives","ETHF0:USTF0",1769882459092,3.73140795,2416.9,2414.3,4.34128338]
["bitfinex-derivatives","ETHF0:USTF0",1769882459494,3.73140795,2416.9,2414.3,4.00228996]
["bitfinex-derivatives","ETHF0:USTF0",1769882459693,3.72698343,2416.6,2414.3,4.33127623]
["bitfinex-derivatives","ETHF0:USTF0",1769882460303,3.72698343,2416.6,2414.3,4.00228996]
["bitfinex-derivatives","ETHF0:USTF0",1769882460504,3.72698343,2416.6,2414.3,4.32879694]
["bitfinex-derivatives","ETHF0:USTF0",1769882461296,3.72698343,2416.6,2414.3,4.00228996]
["bitfinex-derivatives","ETHF0:USTF0",1769882461502,3.72698343,2416.3,2414.3,0.00505824]
["bitfinex-derivatives","ETHF0:USTF0",1769882462006,3.93423343,2416.3,2414.3,0.00505824]
["bitfinex-derivatives","ETHF0:USTF0",1769882462506,3.72698343,2416.3,2414.3,4.00228996]
["bitfinex-derivatives","ETHF0:USTF0",1769882463107,3.72698343,2416.3,2414.3,0.00505824]
["bitfinex-derivatives","ETHF0:USTF0",1769882463402,3.72698343,2415.4,2412.9,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882464105,0.20737,2414.9,2412.4,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882464405,3.72698343,2413.9,2412.4,0.00368481]
["bitfinex-derivatives","ETHF0:USTF0",1769882464603,3.72698343,2413.9,2411.6,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882464913,3.73128012,2414.9,2413.2,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882465099,3.73128012,2414.9,2412.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882465404,3.72698343,2414.4,2411.7,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882465602,3.72698343,2413.5,2411.7,0.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1769882465803,3.72698343,2412.9,2410.5,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882466107,3.72698343,2412.8,2410.5,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882466500,3.72698343,2412.6,2410.0,3.99723172]
["bitfinex-derivatives","ETHF0:USTF0",1769882466808,3.73060362,2412.6,2410.0,4.33687496]
["bitfinex-derivatives","ETHF0:USTF0",1769882467011,3.90789869,2412.2,2410.0,0.33964324]
["bitfinex-derivatives","ETHF0:USTF0",1769882467323,3.90789869,2411.3,2408.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769882467606,3.90789869,2411.1,2408.7,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882468204,3.90789869,2411.1,2408.7,3.70833907]
["bitfinex-derivatives","ETHF0:USTF0",1769882468401,3.90789869,2410.7,2408.7,0.00405145]
["bitfinex-derivatives","ETHF0:USTF0",1769882468601,3.91140511,2410.7,2408.7,3.70833907]
["bitfinex-derivatives","ETHF0:USTF0",1769882468801,3.91140511,2410.7,2408.7,3.71340262]
["bitfinex-derivatives","ETHF0:USTF0",1769882469011,0.00350642,2410.7,2409.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882469306,0.00350642,2410.7,2409.5,3.70935117]
["bitfinex-derivatives","ETHF0:USTF0",1769882469512,0.00350642,2410.7,2409.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1769882469912,0.00350642,2410.7,2409.8,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1769882470209,0.00350642,2410.7,2409.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1769882470608,3.90789869,2411.3,2410.3,3.70935117]
["bitfinex-derivatives","ETHF0:USTF0",1769882470910,3.90789869,2412.1,2410.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882471311,3.90789869,2412.1,2409.1,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882471512,3.90789869,2412.1,2409.4,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882471712,3.91158589,2412.1,2409.4,3.70743949]
["bitfinex-derivatives","ETHF0:USTF0",1769882471911,3.91158589,2412.1,2409.4,3.71250304]
["bitfinex-derivatives","ETHF0:USTF0",1769882472113,3.91158589,2412.1,2409.4,3.70743949]
["bitfinex-derivatives","ETHF0:USTF0",1769882472312,3.91158589,2412.1,2410.2,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882472512,3.91158589,2412.1,2410.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1769882472513,3.91158589,2412.1,2410.4,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882472708,2.4148324,2413.4,2412.1,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882472906,3.90789869,2413.7,2412.1,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882473304,3.90789869,2414.2,2412.3,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882473509,3.90789869,2414.2,2412.4,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882473709,3.9132774,2414.2,2412.4,3.70752728]
["bitfinex-derivatives","ETHF0:USTF0",1769882474512,3.90789869,2414.0,2412.4,3.70752728]
["bitfinex-derivatives","ETHF0:USTF0",1769882474714,3.90789869,2414.0,2412.4,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1769882475111,3.90789869,2413.8,2411.6,7.02228762]
["bitfinex-derivatives","ETHF0:USTF0",1769882475310,3.90789869,2413.6,2411.6,7.02228762]
["bitfinex-derivatives","ETHF0:USTF0",1769882475614,3.90789869,2413.6,2411.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769882475615,3.90789869,2413.4,2411.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769882476116,3.90789869,2413.4,2411.6,7.02731505]
["bitfinex-derivatives","ETHF0:USTF0",1769882476316,3.90789869,2413.4,2411.7,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882476521,3.90789869,2413.4,2409.4,0.20784]
["bitfinex-derivatives","ETHF0:USTF0",1769882476522,3.90789869,2412.0,2409.2,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882476815,3.90789869,2411.3,2409.2,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882477215,3.90789869,2411.3,2409.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882477413,3.91262442,2411.3,2409.5,3.70908827]
["bitfinex-derivatives","ETHF0:USTF0",1769882477610,0.00472573,2411.3,2410.0,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882477811,0.00472573,2411.3,2410.3,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882478016,0.00472573,2411.3,2410.4,10.58248567]
["bitfinex-derivatives","ETHF0:USTF0",1769882478417,0.00472573,2411.3,2410.8,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882478813,0.00472573,2411.3,2411.0,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882479013,0.00472573,2411.3,2410.8,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882479416,3.90789869,2411.7,2411.0,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882479616,3.90789869,2411.7,2410.6,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882479816,3.90789869,2414.0,2411.4,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882480118,3.90789869,2414.0,2411.6,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882480320,4.11537869,2413.6,2411.6,0.00501573]
["bitfinex-derivatives","ETHF0:USTF0",1769882480818,4.11537869,2413.6,2411.7,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882481020,4.11537869,2413.6,2411.8,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882481319,4.11537869,2413.6,2411.9,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882482718,4.11537869,2413.6,2411.6,0.00501573]
["bitfinex-derivatives","ETHF0:USTF0",1769882482919,3.90789869,2412.9,2411.6,0.00501573]
["bitfinex-derivatives","ETHF0:USTF0",1769882483119,3.90789869,2412.7,2411.6,0.00501573]
["bitfinex-derivatives","ETHF0:USTF0",1769882483319,3.90789869,2412.5,2410.6,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882483816,4.11548869,2412.3,2410.6,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882484124,3.90789869,2411.7,2410.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769882484315,3.90789869,2411.7,2410.6,0.00504877]
["bitfinex-derivatives","ETHF0:USTF0",1769882485313,3.90789869,2412.2,2411.2,6.87819805]
["bitfinex-derivatives","ETHF0:USTF0",1769882485523,3.90789869,2412.2,2410.6,0.00504877]
["bitfinex-derivatives","ETHF0:USTF0",1769882485919,3.90789869,2412.0,2410.6,0.00504877]
["bitfinex-derivatives","ETHF0:USTF0",1769882486222,3.90789869,2411.8,2410.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769882486419,3.90789869,2411.4,2409.9,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882486720,3.90789869,2411.4,2409.4,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882486927,3.90789869,2411.2,2409.4,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882487117,3.90789869,2411.2,2409.4,3.70727662]
["bitfinex-derivatives","ETHF0:USTF0",1769882487619,3.90789869,2411.0,2409.4,3.70727662]
["bitfinex-derivatives","ETHF0:USTF0",1769882488521,3.90789869,2410.8,2409.4,3.70727662]
["bitfinex-derivatives","ETHF0:USTF0",1769882488824,3.90789869,2410.8,2409.4,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1769882489623,3.90789869,2410.6,2409.4,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1769882489920,3.91204195,2410.6,2409.4,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1769882490122,3.91204195,2410.6,2409.4,6.88118705]
["bitfinex-derivatives","ETHF0:USTF0",1769882490825,3.90789869,2410.4,2409.4,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1769882491126,3.90789869,2410.2,2409.4,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1769882493028,3.90789869,2410.2,2409.4,6.88118705]
["bitfinex-derivatives","ETHF0:USTF0",1769882493228,5.9683123,2410.1,2409.4,6.88118705]
["bitfinex-derivatives","ETHF0:USTF0",1769882493427,3.90789869,2410.2,2409.4,6.88118705]
["bitfinex-derivatives","ETHF0:USTF0",1769882493623,9.87487125,2410.1,2409.4,6.88118705]
["bitfinex-derivatives","ETHF0:USTF0",1769882493829,9.87487125,2410.1,2408.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882493830,9.87251319,2410.0,2408.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882494029,5.9646145,2409.9,2408.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882494227,5.9646145,2409.8,2408.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882494431,39.45381017,2410.0,2407.9,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882494432,7.70625748,2409.7,2407.9,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882494730,1.74164298,2409.7,2407.9,3.70788668]
["bitfinex-derivatives","ETHF0:USTF0",1769882495126,0.2078,2409.9,2407.9,3.70788668]
["bitfinex-derivatives","ETHF0:USTF0",1769882495433,0.2078,2409.9,2407.9,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1769882495434,1.74164298,2408.9,2407.9,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1769882495632,0.00375893,2408.9,2407.9,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1769882495927,0.00375893,2408.9,2407.9,3.70788668]
["bitfinex-derivatives","ETHF0:USTF0",1769882496128,1.7194202,2408.9,2407.9,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1769882496428,1.71206221,2408.8,2407.5,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882496735,1.71206221,2408.8,2406.7,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882497028,1.72359428,2408.5,2406.7,3.70428762]
["bitfinex-derivatives","ETHF0:USTF0",1769882497433,1.93151428,2408.5,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882499231,0.20792,2408.5,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882499431,1.65991795,2408.5,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882499825,1.4352217,2408.3,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882501228,1.6431517,2408.3,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882501733,0.20793,2408.3,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882502829,0.00375893,2408.9,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882503234,1.64736259,2408.9,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882503435,0.00375893,2408.9,2406.7,3.70769284]
["bitfinex-derivatives","ETHF0:USTF0",1769882504030,0.20782,2409.7,2407.3,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882504334,0.20782,2409.7,2407.5,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882504529,3.8904021,2410.1,2407.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882504530,1.4544021,2410.1,2407.7,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882504925,3.323,2410.4,2407.7,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882505132,3.32718529,2410.4,2407.7,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882505328,0.00418529,2410.4,2407.7,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882505530,36.11191776,2412.1,2409.2,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882505734,36.11191776,2412.1,2409.1,2.67896756]
["bitfinex-derivatives","ETHF0:USTF0",1769882505735,1.47034065,2411.9,2409.4,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882505927,0.2076,2412.2,2409.6,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882505928,1.47034065,2411.8,2409.6,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882506132,3.90634065,2411.8,2409.6,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882506537,3.90982829,2411.8,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882507333,1.47034065,2411.6,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882507534,1.47034065,2411.4,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882507929,1.47350606,2411.2,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882508236,5.96078045,2411.3,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882508237,1.47350606,2411.0,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882508431,0.20768,2411.3,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882508632,1.68118606,2411.3,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882509034,2.436,2411.5,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882509231,3.90950606,2411.5,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882509536,0.00348764,2411.8,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882513540,1.4563871,2411.6,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882513837,1.46209769,2411.1,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882514145,7.4516704,2411.0,2409.6,3.74102115]
["bitfinex-derivatives","ETHF0:USTF0",1769882514338,1.46209769,2410.6,2409.2,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882514642,37.57401545,2410.4,2408.8,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882514842,5.98880305,2410.3,2408.8,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882515032,5.98880305,2410.2,2408.8,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882515238,5.98880305,2410.1,2408.8,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882515543,0.00434241,2410.1,2408.8,3.73967754]
["bitfinex-derivatives","ETHF0:USTF0",1769882518741,6.00219137,2410.0,2408.8,3.73967754]
["bitfinex-derivatives","ETHF0:USTF0",1769882519046,36.11191776,2409.8,2408.8,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1769882519246,6.00377052,2409.7,2408.8,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1769882519448,42.11568828,2409.6,2408.4,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882519741,6.00377052,2409.5,2408.4,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882519942,6.00377052,2409.4,2408.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882520140,6.00377052,2409.3,2408.3,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882520341,36.11191776,2409.6,2408.3,3.73611637]
["bitfinex-derivatives","ETHF0:USTF0",1769882520541,5.99910424,2409.5,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882520747,5.99910424,2409.4,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882520944,5.99910424,2409.3,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882521143,36.31973776,2409.6,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882521342,2.435,2409.7,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882521648,5.99581935,2409.6,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882521847,5.99857897,2409.5,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882522045,5.99857897,2409.4,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882522240,2.435,2409.7,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882522442,6.00880316,2409.6,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882522638,6.00649504,2409.5,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882522849,2.435,2409.7,2408.3,3.74080634]
["bitfinex-derivatives","ETHF0:USTF0",1769882523151,6.0147786,2410.7,2408.6,2.88686756]
["bitfinex-derivatives","ETHF0:USTF0",1769882523344,24.0,2411.2,2408.6,2.88686756]
["bitfinex-derivatives","ETHF0:USTF0",1769882523543,28.09810589,2411.2,2408.6,2.88686756]
["bitfinex-derivatives","ETHF0:USTF0",1769882523842,4.09810589,2411.1,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882524044,4.09810589,2410.9,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882524247,4.09810589,2410.7,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882524444,2.435,2411.0,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882524445,28.09810589,2410.6,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882524750,4.09810589,2410.8,2408.6,2.67896756]
["bitfinex-derivatives","ETHF0:USTF0",1769882525048,4.09810589,2410.8,2408.4,5.96492]
["bitfinex-derivatives","ETHF0:USTF0",1769882525245,0.00336133,2411.1,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882525246,4.09810589,2410.6,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882525646,4.09810589,2410.4,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882526150,4.09810589,2410.3,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882526351,24.0,2410.3,2408.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1769882526553,4.09810589,2411.5,2408.6,2.67896756]
["bitfinex-derivatives","ETHF0:USTF0",1769882526852,24.0,2411.0,2408.7,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769882527044,24.0,2411.0,2408.8,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769882527846,4.09556377,2411.6,2409.0,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882528147,24.00336133,2411.1,2409.0,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882529050,0.00336133,2411.1,2409.4,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882529544,0.00336133,2411.1,2409.6,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882529745,4.07722654,2412.5,2410.1,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882529946,4.09556377,2411.8,2410.1,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882530347,28.09556377,2411.7,2410.1,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882530550,4.09556377,2411.7,2410.1,0.03667446]
["bitfinex-derivatives","ETHF0:USTF0",1769882530750,24.0,2411.6,2410.1,0.04169492]
["bitfinex-derivatives","ETHF0:USTF0",1769882531647,4.09556377,2411.5,2410.1,0.04169492]
["bitfinex-derivatives","ETHF0:USTF0",1769882531949,8.24596377,2411.1,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882532350,4.10022204,2411.7,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882532548,24.0,2411.5,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882532747,24.00465827,2411.7,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882533051,0.00465827,2411.7,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882533246,0.00465827,2411.7,2410.1,2.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1769882533749,24.00465827,2411.7,2410.1,2.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1769882533945,4.09556377,2411.6,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882534151,4.1504,2411.1,2410.1,0.00502046]
["bitfinex-derivatives","ETHF0:USTF0",1769882534546,4.1504,2410.7,2410.1,0.00034948]
["bitfinex-derivatives","ETHF0:USTF0",1769882534748,4.09556377,2410.9,2409.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882534952,8.24596377,2410.9,2409.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882535349,0.00465827,2411.7,2409.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882535553,24.0,2411.6,2409.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882535746,24.0,2411.6,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882536452,24.0,2411.6,2410.1,2.67896756]
["bitfinex-derivatives","ETHF0:USTF0",1769882538059,4.09556377,2412.4,2410.1,2.67896756]
["bitfinex-derivatives","ETHF0:USTF0",1769882538258,4.09556377,2412.4,2410.1,2.88673756]
["bitfinex-derivatives","ETHF0:USTF0",1769882538560,4.09556377,2412.2,2410.1,2.88673756]
["bitfinex-derivatives","ETHF0:USTF0",1769882539058,24.0,2412.1,2410.1,2.88673756]
["bitfinex-derivatives","ETHF0:USTF0",1769882539457,4.09556377,2412.0,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882539664,4.09556377,2411.7,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882540055,4.09556377,2411.5,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882540256,4.09556377,2411.4,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882540456,4.09556377,2411.2,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882540656,24.0,2411.4,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882540853,4.09556377,2411.3,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882541155,4.09556377,2411.2,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882541362,4.09556377,2410.9,2409.5,3.32593608]
["bitfinex-derivatives","ETHF0:USTF0",1769882541557,4.09556377,2410.3,2409.5,0.00493608]
["bitfinex-derivatives","ETHF0:USTF0",1769882541765,24.0,2410.2,2409.5,0.00493608]
["bitfinex-derivatives","ETHF0:USTF0",1769882542060,4.1504,2409.6,2408.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769882542262,4.09556377,2409.9,2408.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769882542464,4.09556377,2409.6,2408.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769882542665,4.09556377,2409.2,2408.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769882543159,4.09556377,2409.2,2408.0,3.32375778]
["bitfinex-derivatives","ETHF0:USTF0",1769882543160,4.1504,2409.0,2408.0,3.32375778]
["bitfinex-derivatives","ETHF0:USTF0",1769882543561,4.1504,2409.0,2406.0,14.31861924]
["bitfinex-derivatives","ETHF0:USTF0",1769882543562,4.09556377,2408.6,2406.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769882543866,4.09556377,2408.6,2406.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1769882544066,4.09556377,2408.4,2406.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1769882544461,4.09556377,2408.2,2406.6,6.06224162]
["bitfinex-derivatives","ETHF0:USTF0",1769882544668,4.09900799,2408.2,2406.6,5.75851284]
["bitfinex-derivatives","ETHF0:USTF0",1769882544868,4.1504,2407.9,2406.6,5.75851284]
["bitfinex-derivatives","ETHF0:USTF0",1769882545058,4.09556377,2407.8,2406.6,3.32451284]
["bitfinex-derivatives","ETHF0:USTF0",1769882545263,4.1504,2407.5,2406.6,3.32451284]
["bitfinex-derivatives","ETHF0:USTF0",1769882545465,4.1504,2407.3,2406.6,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1769882545966,4.09556377,2407.3,2405.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882546164,4.09556377,2407.0,2405.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882546565,24.0,2406.9,2405.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769882546764,24.0,2406.9,2405.5,3.62015236]
["bitfinex-derivatives","ETHF0:USTF0",1769882546959,24.0,2406.9,2405.5,3.62420269]
["bitfinex-derivatives","ETHF0:USTF0",1769882547163,4.09556377,2407.0,2405.5,3.62420269]
["bitfinex-derivatives","ETHF0:USTF0",1769882547164,4.09556377,2407.8,2405.5,3.62420269]
["bitfinex-derivatives","ETHF0:USTF0",1769882547366,4.09556377,2407.3,2405.5,3.62420269]
["bitfinex-derivatives","ETHF0:USTF0",1769882547769,4.09556377,2407.1,2405.5,3.62420269]
["bitfinex-derivatives","ETHF0:USTF0",1769882548168,4.1504,2406.7,2405.5,3.32505033]
["bitfinex-derivatives","ETHF0:USTF0",1769882548470,4.09556377,2406.6,2405.5,3.32505033]
["bitfinex-derivatives","ETHF0:USTF0",1769882548866,4.1504,2406.5,2405.5,3.32505033]
["bitfinex-derivatives","ETHF0:USTF0",1769882549068,0.00520855,2406.5,2405.5,3.32505033]
["bitfinex-derivatives","ETHF0:USTF0",1769882549268,0.00520855,2406.5,2405.5,3.6243095]
["bitfinex-derivatives","ETHF0:USTF0",1769882550170,0.00520855,2406.5,2405.5,3.32505033]
["bitfinex-derivatives","ETHF0:USTF0",1769882551471,0.00520855,2406.5,2405.5,3.63637617]
["bitfinex-derivatives","ETHF0:USTF0",1769882551663,4.09556377,2407.8,2405.5,3.63637617]
["bitfinex-derivatives","ETHF0:USTF0",1769882551968,4.09556377,2408.6,2405.5,3.63637617]
["bitfinex-derivatives","ETHF0:USTF0",1769882552370,4.09556377,2408.6,2405.9,0.20814]
["bitfinex-derivatives","ETHF0:USTF0",1769882552568,4.10022977,2408.6,2405.5,3.63637617]
["bitfinex-derivatives","ETHF0:USTF0",1769882552873,4.10022977,2408.6,2406.1,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769882553172,4.10022977,2408.6,2406.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1769882553368,4.10022977,2408.6,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882555372,4.09556377,2408.5,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882556469,4.09556377,2408.1,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882556665,4.09556377,2408.5,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882556861,4.09697498,2408.4,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882558069,4.09697498,2408.0,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882558270,8.24737498,2408.5,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882558468,4.09697498,2408.4,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882558667,8.24737498,2408.4,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882558868,4.09697498,2408.1,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882559269,4.09697498,2407.8,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882559568,8.24737498,2407.7,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882559762,4.09697498,2407.7,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882559971,4.09697498,2407.6,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882560167,4.09697498,2407.5,2406.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882560373,4.1504,2407.5,2405.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882560576,4.09697498,2407.6,2405.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882560867,4.09697498,2407.5,2405.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882561067,4.09697498,2407.2,2405.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882562274,4.09804533,2408.4,2405.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882562571,4.09804533,2407.9,2405.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882562868,4.09804533,2407.9,2406.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769882566078,4.09804533,2407.6,2406.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769882566469,8.24844533,2407.6,2406.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769882566670,4.09804533,2407.5,2406.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769882567874,8.24844533,2407.5,2406.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769882568169,0.004666,2408.6,2406.1,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882568374,4.1504,2408.1,2406.1,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882568574,4.1504,2408.1,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882568775,4.1504,2407.9,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882568974,4.1504,2408.0,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882569375,4.1504,2407.7,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882569575,4.1504,2408.0,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882569967,4.1504,2407.7,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882570169,3.70127175,2407.8,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882570577,7.85167175,2407.6,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882570776,3.70127175,2407.6,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882570978,0.004666,2408.6,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882572775,5.28704751,2408.5,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882573077,3.70127175,2408.5,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882573278,3.70127175,2408.3,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882573782,3.70127175,2408.1,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882573980,3.70127175,2407.9,2406.3,2.61122053]
["bitfinex-derivatives","ETHF0:USTF0",1769882574581,3.70127175,2407.7,2406.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882574780,3.70127175,2407.7,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882575484,2.39927722,2408.2,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882575784,5.76136967,2408.1,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882575986,5.76136967,2408.0,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882576187,2.39927722,2408.4,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882576478,8.16598184,2408.3,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882576677,5.76670462,2408.2,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882576881,2.39927722,2408.4,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882577078,5.76067236,2408.3,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882577282,3.70127175,2407.9,2406.3,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882578784,3.70127175,2408.3,2406.3,4.07537733]
["bitfinex-derivatives","ETHF0:USTF0",1769882579088,0.004666,2408.6,2406.7,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882579682,3.90920175,2408.4,2405.6,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882579885,3.70127175,2408.2,2405.8,4.07541733]
["bitfinex-derivatives","ETHF0:USTF0",1769882580085,3.70127175,2408.0,2405.8,4.07541733]
["bitfinex-derivatives","ETHF0:USTF0",1769882580887,3.70127175,2407.8,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882581086,3.70127175,2407.6,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882581383,3.70127175,2407.4,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882581685,3.70127175,2407.2,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882581887,3.70127175,2407.0,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882582086,3.70127175,2407.0,2405.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1769882582286,3.70127175,2407.0,2405.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882582287,3.70127175,2406.7,2405.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882582484,0.00441037,2406.7,2405.7,7.19127733]
["bitfinex-derivatives","ETHF0:USTF0",1769882582689,3.70568212,2406.7,2405.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882582891,0.00441037,2406.7,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882583493,3.70568212,2406.7,2405.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882583990,3.70127175,2406.5,2405.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882585095,0.00441037,2406.7,2405.7,7.19127733]
["bitfinex-derivatives","ETHF0:USTF0",1769882585891,0.00441037,2406.7,2405.8,3.86727733]
["bitfinex-derivatives","ETHF0:USTF0",1769882586389,3.70127175,2406.5,2405.5,0.00405033]
["bitfinex-derivatives","ETHF0:USTF0",1769882586892,3.80904457,2406.3,2405.5,0.00405033]
["bitfinex-derivatives","ETHF0:USTF0",1769882587093,3.80904457,2406.6,2405.5,0.00405033]
["bitfinex-derivatives","ETHF0:USTF0",1769882587490,0.00441037,2406.7,2405.5,3.95601639]
["bitfinex-derivatives","ETHF0:USTF0",1769882587888,3.81345494,2406.7,2405.5,3.95601639]
["bitfinex-derivatives","ETHF0:USTF0",1769882588093,0.00441037,2406.7,2405.5,3.95601639]
["bitfinex-derivatives","ETHF0:USTF0",1769882588493,3.80904457,2407.4,2405.5,3.95601639]
["bitfinex-derivatives","ETHF0:USTF0",1769882589395,3.80904457,2407.7,2405.5,3.95601639]
["bitfinex-derivatives","ETHF0:USTF0",1769882589694,3.81237511,2407.7,2405.5,3.95601639]
["bitfinex-derivatives","ETHF0:USTF0",1769882590488,0.00333054,2407.7,2405.7,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882590692,3.81237511,2407.7,2405.9,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882590889,3.80904457,2407.5,2405.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882591094,3.80904457,2407.2,2405.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882591298,3.80904457,2407.0,2405.5,0.00405033]
["bitfinex-derivatives","ETHF0:USTF0",1769882591591,3.00773317,2406.6,2404.7,7.27696606]
["bitfinex-derivatives","ETHF0:USTF0",1769882591792,3.00773317,2406.3,2404.7,7.27696606]
["bitfinex-derivatives","ETHF0:USTF0",1769882591993,3.1101035,2406.1,2404.8,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882592592,3.1101035,2406.1,2404.8,3.95489417]
["bitfinex-derivatives","ETHF0:USTF0",1769882593197,6.0147786,2407.0,2404.8,3.95489417]
["bitfinex-derivatives","ETHF0:USTF0",1769882593198,3.1101035,2406.9,2404.8,3.95489417]
["bitfinex-derivatives","ETHF0:USTF0",1769882593896,3.1101035,2406.7,2404.8,3.95489417]
["bitfinex-derivatives","ETHF0:USTF0",1769882594101,3.1053509,2406.5,2404.8,3.95489417]
["bitfinex-derivatives","ETHF0:USTF0",1769882594294,3.1053509,2406.5,2404.8,0.00292811]
["bitfinex-derivatives","ETHF0:USTF0",1769882594496,3.1053509,2406.3,2404.8,0.00292811]
["bitfinex-derivatives","ETHF0:USTF0",1769882594796,3.1053509,2406.1,2404.8,0.00292811]
["bitfinex-derivatives","ETHF0:USTF0",1769882595598,3.1053509,2406.1,2404.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882596400,3.1053509,2406.1,2404.8,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882596600,3.1053509,2406.1,2404.8,3.95652068]
["bitfinex-derivatives","ETHF0:USTF0",1769882597101,3.1198779,2406.6,2404.8,3.95652068]
["bitfinex-derivatives","ETHF0:USTF0",1769882597898,3.1198779,2406.6,2404.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882598103,2.39927722,2406.3,2404.0,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882598298,5.66504096,2406.2,2404.0,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882598500,8.10304096,2406.1,2404.0,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882598700,5.66504096,2406.0,2404.0,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882598901,5.764,2406.1,2404.0,3.95196606]
["bitfinex-derivatives","ETHF0:USTF0",1769882599101,0.20814,2405.9,2404.0,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1769882599304,0.20818,2405.5,2404.0,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1769882600002,0.03744424,2405.4,2404.0,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1769882600506,0.03744424,2405.2,2404.0,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1769882600900,0.03744424,2405.2,2403.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769882601707,0.03744424,2405.2,2402.5,4.10143649]
["bitfinex-derivatives","ETHF0:USTF0",1769882602010,0.20827,2404.4,2402.4,4.10143649]
["bitfinex-derivatives","ETHF0:USTF0",1769882602203,5.97428,2404.3,2402.4,4.10143649]
["bitfinex-derivatives","ETHF0:USTF0",1769882602505,2.439,2404.8,2402.4,4.10143649]
["bitfinex-derivatives","ETHF0:USTF0",1769882602702,0.20821,2405.1,2402.4,4.10143649]
["bitfinex-derivatives","ETHF0:USTF0",1769882603008,2.65218148,2405.1,2402.4,4.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1769882603902,0.21988565,2405.1,2402.4,4.31338131]
["bitfinex-derivatives","ETHF0:USTF0",1769882604205,0.00670417,2405.0,2402.4,4.31338131]
["bitfinex-derivatives","ETHF0:USTF0",1769882604802,0.00670417,2405.0,2402.4,4.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1769882606510,0.0406962,2404.9,2402.4,4.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1769882606809,0.0406962,2404.7,2402.4,4.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1769882607710,0.0406962,2404.4,2402.4,4.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1769882607910,0.0406962,2404.0,2402.4,4.10494131]
["bitfinex-derivatives","ETHF0:USTF0",1769882608407,0.0406962,2404.0,2401.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769882608408,0.05405759,2403.4,2401.7,4.07616011]
["bitfinex-derivatives","ETHF0:USTF0",1769882608705,0.05055277,2403.3,2401.7,4.07616011]
["bitfinex-derivatives","ETHF0:USTF0",1769882609114,0.05055277,2403.7,2401.7,4.07616011]
["bitfinex-derivatives","ETHF0:USTF0",1769882609510,0.05510179,2403.7,2401.7,4.08130178]
["bitfinex-derivatives","ETHF0:USTF0",1769882609712,0.00454902,2403.7,2401.7,4.08130178]
["bitfinex-derivatives","ETHF0:USTF0",1769882612208,0.00454902,2403.7,2401.8,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882612409,0.00454902,2403.7,2402.0,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882612608,0.00454902,2403.7,2402.2,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882612914,0.04633881,2405.1,2402.2,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882613417,0.04633881,2404.9,2402.2,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882613713,0.04633881,2404.9,2402.6,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882613909,0.016005,2404.8,2402.6,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882614309,0.21262849,2404.9,2402.6,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882614310,0.016005,2404.6,2402.6,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882614509,0.20825,2404.7,2402.6,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882614709,0.016005,2404.6,2402.6,4.07826709]
["bitfinex-derivatives","ETHF0:USTF0",1769882615509,0.20825,2404.7,2401.7,0.00514167]
["bitfinex-derivatives","ETHF0:USTF0",1769882615510,0.016005,2404.4,2401.8,4.09343399]
["bitfinex-derivatives","ETHF0:USTF0",1769882615710,0.016005,2404.2,2401.8,4.09343399]
["bitfinex-derivatives","ETHF0:USTF0",1769882615915,0.03871591,2403.6,2401.8,4.09343399]
["bitfinex-derivatives","ETHF0:USTF0",1769882617213,0.04383807,2403.4,2401.8,4.09343399]
["bitfinex-derivatives","ETHF0:USTF0",1769882617410,0.04383807,2402.9,2400.7,4.08220607]
["bitfinex-derivatives","ETHF0:USTF0",1769882617718,0.04383807,2402.7,2400.7,4.08220607]
["bitfinex-derivatives","ETHF0:USTF0",1769882618519,0.02359943,2402.6,2400.7,4.08759139]
["bitfinex-derivatives","ETHF0:USTF0",1769882619713,0.02359943,2402.5,2400.7,4.08759139]
["bitfinex-derivatives","ETHF0:USTF0",1769882619911,3.33513482,2402.7,2400.7,4.08759139]
["bitfinex-derivatives","ETHF0:USTF0",1769882619912,0.00513482,2402.7,2400.7,4.08759139]
["bitfinex-derivatives","ETHF0:USTF0",1769882620115,0.05279477,2403.7,2401.8,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882620317,0.05279477,2403.5,2401.8,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882621122,0.05706939,2403.5,2401.8,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882621316,0.05706939,2403.5,2401.2,1.9633084]
["bitfinex-derivatives","ETHF0:USTF0",1769882621317,0.05279477,2403.3,2401.2,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882621523,0.05279477,2403.1,2401.2,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882621720,5.6692806,2403.0,2401.2,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882622019,0.05279477,2403.1,2401.2,4.07772772]
["bitfinex-derivatives","ETHF0:USTF0",1769882622921,0.20837,2403.3,2401.3,4.04903385]
["bitfinex-derivatives","ETHF0:USTF0",1769882623319,0.11049912,2403.5,2401.3,4.04903385]
["bitfinex-derivatives","ETHF0:USTF0",1769882623519,0.00427462,2403.5,2401.3,4.04903385]
["bitfinex-derivatives","ETHF0:USTF0",1769882624121,0.00427462,2403.5,2401.8,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882624317,2.39927722,2404.3,2402.3,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882624523,2.50952123,2404.6,2402.5,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882624724,5.67702977,2404.5,2402.5,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882624922,0.11024401,2404.3,2402.5,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882625220,5.67702977,2404.4,2402.5,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882625221,5.78240279,2404.2,2402.5,4.04702409]
["bitfinex-derivatives","ETHF0:USTF0",1769882625422,5.67215878,2404.1,2402.5,4.05070609]
["bitfinex-derivatives","ETHF0:USTF0",1769882625623,0.11330189,2404.2,2402.5,4.05070609]
["bitfinex-derivatives","ETHF0:USTF0",1769882625918,0.12624438,2403.9,2402.5,4.05070609]
["bitfinex-derivatives","ETHF0:USTF0",1769882626231,5.805841,2403.8,2402.5,4.05070609]
["bitfinex-derivatives","ETHF0:USTF0",1769882626436,0.12624438,2403.6,2402.5,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1769882626622,5.67959662,2403.5,2402.5,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1769882626932,0.12624438,2403.6,2402.5,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1769882627132,5.80150127,2403.5,2402.5,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1769882627335,5.68235109,2403.4,2402.5,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1769882627632,5.68195147,2403.3,2402.5,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1769882627933,0.13709439,2403.4,2402.1,4.03902391]
["bitfinex-derivatives","ETHF0:USTF0",1769882628234,0.13709439,2403.2,2401.7,4.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1769882628428,5.68115709,2403.1,2401.7,4.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1769882628627,5.68115709,2403.0,2401.7,4.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1769882628830,2.53637161,2403.2,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882629031,5.68818706,2403.1,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882629234,5.68818706,2403.0,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882629534,5.6946055,2402.9,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882629729,2.53637161,2403.2,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882629930,2.39927722,2403.3,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882630129,36.462248,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882630130,2.39927722,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882630432,5.69538589,2403.4,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882630632,2.39927722,2403.7,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882630833,2.39927722,2403.9,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882631034,2.53634152,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882631331,5.70043066,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882631535,5.70043066,2403.4,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882631832,2.39927722,2403.8,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882632030,5.70572656,2403.7,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882632227,5.70572656,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882632429,2.39927722,2403.7,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882632629,5.70645623,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882632933,2.39927722,2403.8,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882633124,5.70695286,2403.7,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882633432,8.10623008,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882633727,5.70695286,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882633932,5.70695286,2403.4,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882634128,2.39927722,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882634328,5.70477131,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882634533,2.39927722,2403.7,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882634734,5.70859331,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882635033,5.70859331,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882635234,2.39927722,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882635435,5.7078462,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882635633,5.7078462,2403.4,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882635937,5.70830519,2403.3,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882636132,2.39927722,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882636441,8.11084193,2403.4,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882636735,5.71156471,2403.3,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882636931,2.39927722,2403.8,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882637132,5.71513663,2403.7,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882637333,0.00305788,2404.2,2401.7,4.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1769882637527,5.7174607,2404.1,2401.7,4.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1769882637727,0.11672584,2403.9,2401.7,4.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1769882637926,5.71615164,2403.8,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882638130,2.39927722,2403.6,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882638432,5.71615164,2403.5,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882638631,5.71615164,2403.4,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882638928,5.72901094,2403.3,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882639130,5.72901094,2403.2,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882639330,2.39927722,2403.3,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882639531,8.12758255,2403.2,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882639731,5.72830533,2403.1,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882640033,0.09838939,2403.2,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882640234,5.73094806,2403.1,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882640434,5.73094806,2403.0,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882640637,5.73094806,2402.9,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882640833,5.73094806,2402.8,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882641038,2.39927722,2403.0,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882641336,5.73204161,2402.9,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882641529,5.72768728,2402.8,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882641728,2.39927722,2403.1,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882641928,8.22702432,2403.0,2401.7,4.03661484]
["bitfinex-derivatives","ETHF0:USTF0",1769882642140,2.56141414,2402.5,2401.4,4.02107764]
["bitfinex-derivatives","ETHF0:USTF0",1769882642331,8.12863493,2402.4,2401.4,4.02107764]
["bitfinex-derivatives","ETHF0:USTF0",1769882642637,5.72935771,2402.3,2401.4,4.02107764]
["bitfinex-derivatives","ETHF0:USTF0",1769882642838,5.72935771,2402.2,2401.4,4.02107764]
["bitfinex-derivatives","ETHF0:USTF0",1769882643037,2.39927722,2402.5,2401.4,4.02107764]
["bitfinex-derivatives","ETHF0:USTF0",1769882643236,5.72233609,2402.4,2401.4,4.02488256]
["bitfinex-derivatives","ETHF0:USTF0",1769882643433,0.00374257,2402.5,2401.4,4.02488256]
["bitfinex-derivatives","ETHF0:USTF0",1769882645337,0.16645573,2402.5,2401.4,4.02488256]
["bitfinex-derivatives","ETHF0:USTF0",1769882645542,2.56199038,2402.2,2401.4,0.00380492]
["bitfinex-derivatives","ETHF0:USTF0",1769882645842,5.71775564,2402.1,2401.4,0.00380492]
["bitfinex-derivatives","ETHF0:USTF0",1769882646038,2.40301979,2402.5,2401.4,4.0372106]
["bitfinex-derivatives","ETHF0:USTF0",1769882646239,5.71737651,2402.4,2401.4,4.0372106]
["bitfinex-derivatives","ETHF0:USTF0",1769882646438,0.00374257,2402.5,2401.4,4.0372106]
["bitfinex-derivatives","ETHF0:USTF0",1769882646838,7.26172696,2403.2,2401.5,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1769882647143,5.71611286,2403.1,2401.5,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1769882647441,2.39927722,2403.7,2401.5,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1769882647741,5.71802844,2403.6,2401.5,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1769882647942,0.00433294,2403.6,2401.5,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1769882648344,0.00433294,2403.6,2401.5,4.23996614]
["bitfinex-derivatives","ETHF0:USTF0",1769882648536,0.00433294,2403.6,2401.7,4.02266229]
["bitfinex-derivatives","ETHF0:USTF0",1769882648936,0.00433294,2403.6,2401.7,4.23116229]
["bitfinex-derivatives","ETHF0:USTF0",1769882649142,6.22291876,2404.7,2401.6,2.6980039]
["bitfinex-derivatives","ETHF0:USTF0",1769882649143,2.39927722,2404.6,2401.9,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882649343,5.72173545,2404.5,2402.0,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882649541,5.72978308,2404.4,2402.5,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882649745,2.39927722,2404.6,2402.7,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882649947,5.7313995,2404.5,2402.7,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882650142,0.19036361,2404.5,2402.7,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882650348,0.18574602,2404.0,2402.7,4.02049582]
["bitfinex-derivatives","ETHF0:USTF0",1769882650542,0.18574602,2403.8,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882650748,8.5150888,2403.7,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882650943,0.38605507,2403.5,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882651244,2.39927722,2403.7,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882651444,0.38605507,2403.8,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882651644,6.11268141,2403.7,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882651945,0.38605507,2403.7,2401.6,1.96334615]
["bitfinex-derivatives","ETHF0:USTF0",1769882652642,0.38605507,2403.7,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882652847,0.40973981,2403.4,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882653044,6.1310192,2403.3,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882653244,0.40973981,2403.3,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882653444,2.42928333,2403.6,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882653639,2.42928333,2403.8,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882653843,5.72199195,2403.7,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882654150,3.05999402,2403.9,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882654346,5.72228335,2403.8,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882654648,5.72228335,2403.7,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882654848,0.42240069,2403.8,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882655151,5.72038994,2403.7,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882655441,0.42240069,2403.8,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882655748,0.42240069,2403.4,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882656047,0.41804799,2403.2,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882656236,0.41804799,2403.1,2401.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882657145,0.41804799,2402.9,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882657943,4.94373194,2403.2,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882658146,0.39283956,2403.0,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882658341,2.51444861,2403.2,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882658547,5.72278602,2403.1,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882658747,2.42928333,2403.6,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882658948,5.72226711,2403.5,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882659148,2.82212289,2403.6,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882659453,0.4652847,2403.4,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882659952,0.48250954,2403.4,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882660153,6.12421158,2403.3,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882660447,0.4100644,2403.3,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882662549,0.42625842,2403.1,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882662750,0.42625842,2402.9,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882663048,0.42625842,2402.8,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882663249,0.42952263,2402.8,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882663446,0.42625842,2402.6,2401.4,0.00380492]
["bitfinex-derivatives","ETHF0:USTF0",1769882663844,0.42625842,2402.6,2401.4,3.94479856]
["bitfinex-derivatives","ETHF0:USTF0",1769882664248,0.48741547,2402.6,2400.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882664549,0.20842,2402.7,2400.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882664750,0.48361055,2402.6,2400.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882665255,0.48361055,2402.5,2400.7,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882665554,0.48361055,2402.5,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882666048,0.20843,2402.6,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882666254,6.12340882,2402.5,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882666454,0.46610952,2402.5,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882668052,0.20843,2402.6,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882668253,6.11558895,2402.5,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882668453,0.20843,2402.6,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882671662,0.77630993,2402.6,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882672058,6.9887717,2402.5,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882672261,0.84645156,2402.5,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882672761,2.42119395,2402.7,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882672762,0.84646156,2402.4,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882672963,0.63801156,2402.3,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882674166,0.66860412,2402.1,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882674366,0.66860412,2401.7,2400.7,3.94452998]
["bitfinex-derivatives","ETHF0:USTF0",1769882674563,0.20855,2401.2,2400.0,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882675459,0.20857,2401.0,2400.0,3.94099364]
["bitfinex-derivatives","ETHF0:USTF0",1769882675659,0.21148586,2401.0,2400.0,3.94408955]
["bitfinex-derivatives","ETHF0:USTF0",1769882675963,0.66506778,2400.9,2400.0,0.00309591]
["bitfinex-derivatives","ETHF0:USTF0",1769882676364,0.00291586,2401.0,2400.0,3.94408955]
["bitfinex-derivatives","ETHF0:USTF0",1769882676765,2.42119395,2402.0,2400.0,3.94408955]
["bitfinex-derivatives","ETHF0:USTF0",1769882676967,0.6096702,2402.2,2400.2,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882677168,0.6096702,2402.0,2400.2,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882677568,0.6096702,2401.8,2400.2,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882677869,0.00434442,2401.8,2400.2,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882680067,0.00434442,2401.8,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882680470,0.92713147,2401.8,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882680672,7.06872184,2401.7,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882680965,0.92278705,2401.5,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882681171,6.14798058,2401.4,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882681371,0.92278705,2401.5,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882681570,6.14589604,2401.4,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882681868,0.99199204,2401.4,2400.3,3.85246958]
["bitfinex-derivatives","ETHF0:USTF0",1769882682063,6.14636415,2401.3,2400.0,0.00309591]
["bitfinex-derivatives","ETHF0:USTF0",1769882682268,0.99199204,2401.2,2400.0,0.00309591]
["bitfinex-derivatives","ETHF0:USTF0",1769882682565,0.99199204,2401.2,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882682867,5.85618599,2401.5,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882683070,6.14519138,2401.4,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882683268,0.00434442,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882686069,1.01647224,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882686374,0.00434442,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882686769,1.01647224,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882687069,0.00434442,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882688264,0.21284442,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882688874,0.00434442,2401.8,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882689466,2.65243,2402.6,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882689668,6.16525309,2402.5,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882689865,2.65243,2402.6,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882690068,6.16568177,2402.5,2400.0,3.78655508]
["bitfinex-derivatives","ETHF0:USTF0",1769882690376,0.00501436,2402.5,2400.4,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882690575,2.42119395,2403.9,2401.1,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882690773,6.17387955,2403.8,2401.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882690971,6.17387955,2403.7,2401.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882691172,2.42119395,2404.1,2401.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882691468,6.17032759,2404.0,2401.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882691670,6.17032759,2403.9,2401.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882691973,0.00371381,2404.1,2401.7,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882692165,0.00371381,2404.1,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882692371,6.16611876,2404.0,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882692574,1.15393195,2404.1,2401.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882693075,1.15021814,2403.9,2401.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882693574,2.42490776,2404.1,2401.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882693575,1.15021814,2403.5,2401.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882693764,1.15021814,2403.2,2401.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882694570,1.20168913,2403.0,2401.7,0.00538052]
["bitfinex-derivatives","ETHF0:USTF0",1769882694775,1.20168913,2402.8,2401.7,0.00538052]
["bitfinex-derivatives","ETHF0:USTF0",1769882694974,1.20168913,2402.6,2401.7,0.00538052]
["bitfinex-derivatives","ETHF0:USTF0",1769882695675,6.16785947,2402.5,2401.7,0.00538052]
["bitfinex-derivatives","ETHF0:USTF0",1769882695877,1.20168913,2402.6,2401.7,0.00538052]
["bitfinex-derivatives","ETHF0:USTF0",1769882696274,2.42119395,2402.9,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882696476,2.42119395,2403.1,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882696675,6.16291993,2403.0,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882696870,6.16291993,2402.9,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882697071,2.42119395,2403.1,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882697273,1.34571596,2402.9,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882698272,6.21509517,2402.8,2401.7,3.78883969]
["bitfinex-derivatives","ETHF0:USTF0",1769882698474,2.42119395,2403.7,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882698674,7.55017743,2403.6,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882698975,6.21628122,2403.5,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882699180,5.776,2403.8,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882699378,6.21271143,2403.7,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882699583,5.776,2403.8,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882699776,6.21287812,2403.7,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882699977,2.42119395,2404.0,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882700281,6.21359148,2403.9,2401.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882700482,0.00371381,2404.1,2401.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882700676,0.00371381,2404.1,2402.1,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882701586,2.42119395,2405.3,2402.5,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882701880,2.42119395,2406.1,2403.0,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882702080,1.2775792,2405.9,2403.2,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882702282,1.2775792,2405.9,2403.4,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882702478,0.00295295,2405.9,2403.4,3.78716092]
["bitfinex-derivatives","ETHF0:USTF0",1769882703286,1.28053215,2407.3,2404.2,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882703485,1.28053215,2407.3,2404.4,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882703679,2.42119395,2407.8,2404.8,1.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1769882703887,3.332,2408.1,2405.6,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882704092,1.28551708,2408.0,2405.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1769882704293,0.00414254,2408.1,2405.8,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882704585,1.28551708,2409.2,2406.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882705391,1.49754962,2408.8,2406.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882705592,1.28965962,2408.5,2406.3,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882705893,1.28965962,2407.9,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882706095,1.33326825,2407.7,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882706598,1.33326825,2408.1,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882706801,1.31488454,2407.9,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882707192,1.31488454,2407.7,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882707798,3.73827065,2408.5,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882707990,0.00338039,2408.8,2405.9,3.78345917]
["bitfinex-derivatives","ETHF0:USTF0",1769882708302,0.00338039,2408.8,2406.1,4.13029585]
["bitfinex-derivatives","ETHF0:USTF0",1769882708596,0.00338039,2408.8,2406.5,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882708793,0.07227122,2409.7,2406.5,4.13025585]
["bitfinex-derivatives","ETHF0:USTF0",1769882709000,1.27553096,2409.5,2406.5,4.13025585]
["bitfinex-derivatives","ETHF0:USTF0",1769882709801,1.27952969,2409.5,2406.5,4.13025585]
["bitfinex-derivatives","ETHF0:USTF0",1769882710991,1.27952969,2409.5,2406.5,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882711192,1.22617406,2409.3,2406.5,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882712489,1.22617406,2409.3,2405.8,0.30509439]
["bitfinex-derivatives","ETHF0:USTF0",1769882712490,0.00399873,2409.5,2406.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882712692,1.32316435,2409.5,2406.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882713599,1.32316435,2409.5,2407.0,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882713600,0.00399873,2409.5,2407.0,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882713807,0.00399873,2409.5,2407.2,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882714297,0.00399873,2409.5,2407.2,4.13019585]
["bitfinex-derivatives","ETHF0:USTF0",1769882714500,0.00399873,2409.5,2407.4,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882714698,1.31759409,2409.5,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882714896,0.00399873,2409.5,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882715501,1.31359536,2410.7,2407.7,4.13015585]
["bitfinex-derivatives","ETHF0:USTF0",1769882715704,1.31359536,2410.7,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882716703,1.34415531,2410.3,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882717400,1.34415531,2410.1,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882717607,1.34415531,2409.9,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882717802,1.34415531,2409.7,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882718100,1.34415531,2409.7,2407.4,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1769882718101,1.35470236,2409.5,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882718594,1.56253236,2409.5,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882718798,1.35470236,2409.3,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882718993,1.35470236,2409.1,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882719196,1.35470236,2409.8,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882720205,1.56250236,2409.8,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882720801,4.83647478,2410.1,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882720802,1.31180839,2409.4,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882723202,1.48553361,2409.8,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882723404,1.27772361,2409.8,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882723605,1.27772361,2410.4,2407.4,3.9259402]
["bitfinex-derivatives","ETHF0:USTF0",1769882724107,1.27772361,2410.4,2407.4,4.1339502]
["bitfinex-derivatives","ETHF0:USTF0",1769882724311,1.27772361,2410.4,2407.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882724612,0.00514317,2410.7,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882724806,1.28544423,2410.7,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882725202,1.28030106,2410.1,2407.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882725508,1.28030106,2409.3,2407.5,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882725702,1.28030106,2408.9,2407.5,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882725907,1.28490735,2408.9,2407.4,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1769882726104,1.30310988,2408.4,2407.4,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1769882726307,1.29934553,2408.2,2406.3,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882726605,1.29934553,2407.8,2406.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769882726802,2.39847478,2407.5,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882727004,1.29934553,2407.0,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882727214,1.29934553,2406.8,2405.1,3.92535262]
["bitfinex-derivatives","ETHF0:USTF0",1769882727504,0.0039776,2407.0,2405.1,4.22996812]
["bitfinex-derivatives","ETHF0:USTF0",1769882727709,1.30332313,2407.0,2405.1,4.22996812]
["bitfinex-derivatives","ETHF0:USTF0",1769882728009,0.0039776,2407.0,2405.1,4.22996812]
["bitfinex-derivatives","ETHF0:USTF0",1769882728203,6.23981495,2406.9,2405.1,4.22996812]
["bitfinex-derivatives","ETHF0:USTF0",1769882728404,1.22093752,2406.7,2405.1,3.92535262]
["bitfinex-derivatives","ETHF0:USTF0",1769882728612,9.85922725,2406.6,2405.1,3.92535262]
["bitfinex-derivatives","ETHF0:USTF0",1769882728910,36.462248,2406.7,2405.1,3.92535262]
["bitfinex-derivatives","ETHF0:USTF0",1769882728911,1.22093752,2406.1,2405.1,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1769882729109,8.64106592,2406.0,2405.1,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1769882729310,8.64106592,2405.9,2405.1,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1769882729611,6.24259114,2405.8,2405.1,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1769882729813,6.24259114,2405.7,2404.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882730116,2.39847478,2405.9,2404.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882730414,6.77328009,2406.5,2404.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882730415,2.39847478,2406.4,2404.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882730603,2.39847478,2406.7,2404.7,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882730807,6.29195611,2406.4,2404.7,3.92592083]
["bitfinex-derivatives","ETHF0:USTF0",1769882731107,2.39847478,2406.5,2404.7,3.92592083]
["bitfinex-derivatives","ETHF0:USTF0",1769882731309,2.39847478,2406.4,2404.7,3.92592083]
["bitfinex-derivatives","ETHF0:USTF0",1769882731504,2.39847478,2406.7,2404.9,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882731704,2.39847478,2406.9,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882731911,2.40245238,2407.0,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882732205,6.29195611,2406.7,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882732407,2.39847478,2406.6,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882732908,2.39847478,2406.5,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882733112,2.39847478,2406.7,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882733516,2.39847478,2406.8,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882733711,2.39847478,2406.6,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882734414,6.29195611,2406.8,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882734713,3.89348133,2406.5,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882734913,6.29195611,2406.3,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882735112,2.39847478,2406.3,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882735513,2.39847478,2406.5,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882735715,2.39847478,2406.4,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882736108,2.39847478,2406.3,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882736314,3.89348133,2406.2,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882736715,2.39847478,2406.4,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882737218,2.39847478,2406.5,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882737614,6.44381169,2406.5,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882737816,2.39847478,2406.4,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882738312,4.04533691,2406.3,2405.1,3.92217585]
["bitfinex-derivatives","ETHF0:USTF0",1769882738617,2.39847478,2406.4,2405.1,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882738818,2.39847478,2406.5,2405.1,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882739218,4.04533691,2406.4,2405.1,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882739418,4.83647478,2406.7,2405.1,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882739622,2.39847478,2406.8,2405.1,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882739824,2.39847478,2406.9,2405.1,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882740023,0.0039776,2407.0,2405.1,6.85360398]
["bitfinex-derivatives","ETHF0:USTF0",1769882740218,2.39847478,2407.7,2405.4,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882740422,2.39847478,2407.7,2405.6,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882740619,2.39847478,2407.8,2405.6,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882740820,2.39847478,2408.1,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882741017,2.39847478,2408.2,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882741212,4.04971535,2408.2,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882741413,4.04533691,2408.0,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882741718,2.39847478,2408.1,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882741719,3.77527854,2408.1,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882742022,3.77527854,2407.8,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882742723,3.77527854,2407.5,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882742923,3.77527854,2407.3,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882743121,3.77527854,2407.1,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882743321,10.01256418,2407.0,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882743524,3.77527854,2407.0,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882744126,3.77527854,2407.2,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882744423,36.462248,2407.4,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882744424,2.39847478,2407.4,2405.9,3.95358382]
["bitfinex-derivatives","ETHF0:USTF0",1769882744725,3.77527854,2407.2,2405.6,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882744922,3.77527854,2407.0,2405.6,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882745134,3.77527854,2406.8,2405.2,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882745421,3.77527854,2406.8,2405.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882745422,3.77527854,2406.3,2405.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882745621,2.44309937,2406.3,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882745823,0.00509937,2406.3,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882746226,2.4239024,2407.1,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882746530,8.66320513,2407.0,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882746728,3.77527854,2407.2,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882746924,4.8619024,2407.4,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882747225,3.77527854,2407.1,2405.1,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882747421,2.4239024,2407.5,2405.3,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882747623,2.4239024,2407.8,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882747930,2.4239024,2408.0,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882748130,0.00394157,2407.8,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882749220,3.77527854,2407.6,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882749419,8.66048554,2407.5,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882749629,6.23658314,2407.4,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882749825,6.23658314,2407.3,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882750122,6.23779204,2407.2,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882750427,2.4239024,2407.0,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882750724,2.4239024,2406.8,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882750930,8.66176601,2406.7,2405.8,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882751126,8.66176601,2406.6,2405.4,6.27853932]
["bitfinex-derivatives","ETHF0:USTF0",1769882751429,6.23786361,2406.5,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882751630,2.4239024,2406.7,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882751827,6.23974045,2406.6,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882752029,2.4239024,2406.8,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882752328,4.84780481,2407.1,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882752329,2.4239024,2407.1,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882752630,6.23828081,2407.0,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882752830,6.23828081,2406.9,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882753130,2.4239024,2407.1,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882753332,6.23841077,2407.0,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882753530,6.23841077,2406.9,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882753735,6.23848914,2406.8,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882753929,6.23848914,2406.7,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882754229,2.4239024,2406.9,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882754425,2.4239024,2406.6,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882754631,6.23889541,2406.5,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882754831,2.4239024,2406.7,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882755027,6.23916605,2406.6,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882755233,8.66306845,2406.5,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882755527,13.2364772,2406.7,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882755830,3.77527854,2407.3,2405.5,3.84053932]
["bitfinex-derivatives","ETHF0:USTF0",1769882756528,0.00394157,2407.8,2406.0,2.69181016]
["bitfinex-derivatives","ETHF0:USTF0",1769882756529,4.09560494,2407.7,2406.0,2.69181016]
["bitfinex-derivatives","ETHF0:USTF0",1769882756730,0.00394157,2407.8,2406.0,2.69181016]
["bitfinex-derivatives","ETHF0:USTF0",1769882756933,4.09954651,2407.8,2406.0,2.69181016]
["bitfinex-derivatives","ETHF0:USTF0",1769882757631,4.09560494,2408.2,2406.2,0.20811]
["bitfinex-derivatives","ETHF0:USTF0",1769882757932,4.09560494,2408.2,2406.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769882758634,4.09565407,2408.1,2406.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769882761240,4.09565407,2407.8,2405.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769882761726,0.00498674,2408.2,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882761727,4.84780481,2407.4,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882761929,4.09565407,2407.1,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882762128,7.69664709,2408.2,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882762129,4.09565407,2406.9,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882766838,4.09565407,2407.5,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882767036,4.09889871,2407.4,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882767242,3.325,2408.0,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882767243,4.09889871,2407.2,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882768337,4.09889871,2407.2,2405.3,2.90000016]
["bitfinex-derivatives","ETHF0:USTF0",1769882769244,4.09889871,2407.6,2405.3,2.69181016]
["bitfinex-derivatives","ETHF0:USTF0",1769882769738,4.09889871,2407.6,2405.5,0.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769882769946,4.09889871,2407.6,2405.3,2.70335246]
["bitfinex-derivatives","ETHF0:USTF0",1769882770250,4.09312756,2407.4,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882770445,4.09312756,2407.2,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882770644,4.09312756,2407.0,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882770847,4.09312756,2406.8,2405.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882771351,4.09312756,2406.6,2404.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1769882771550,8.10148129,2406.7,2404.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1769882771551,4.09312756,2406.4,2404.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1769882771740,4.09800855,2406.4,2404.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1769882772043,4.09312756,2406.2,2404.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1769882773154,4.0866185,2406.0,2404.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1769882774945,4.0866185,2406.0,2404.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769882775450,4.0866185,2406.0,2404.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882775645,3.72469375,2405.8,2404.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769882775849,3.72469375,2405.6,2403.0,2.53332922]
["bitfinex-derivatives","ETHF0:USTF0",1769882776050,3.72469375,2405.4,2402.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769882776247,3.72469375,2405.2,2402.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769882776455,3.72469375,2404.8,2402.9,0.00493715]
["bitfinex-derivatives","ETHF0:USTF0",1769882776649,3.72469375,2404.6,2402.9,0.00493715]
["bitfinex-derivatives","ETHF0:USTF0",1769882776849,3.72469375,2404.4,2402.3,9.8445031]
["bitfinex-derivatives","ETHF0:USTF0",1769882777152,3.72469375,2404.4,2402.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769882777554,3.72469375,2404.4,2402.1,2.53817478]
["bitfinex-derivatives","ETHF0:USTF0",1769882777852,3.72469375,2404.4,2402.1,2.542898]
["bitfinex-derivatives","ETHF0:USTF0",1769882778447,3.72469375,2404.4,2402.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1769882778646,3.72469375,2404.4,2402.3,2.57744587]
["bitfinex-derivatives","ETHF0:USTF0",1769882779646,0.00493102,2404.6,2402.6,2.57744587]
["bitfinex-derivatives","ETHF0:USTF0",1769882780057,0.00493102,2404.6,2402.8,2.54178255]
["bitfinex-derivatives","ETHF0:USTF0",1769882780355,3.72469375,2405.2,2403.1,2.54178255]
["bitfinex-derivatives","ETHF0:USTF0",1769882780554,3.72469375,2405.2,2403.3,2.74521153]
["bitfinex-derivatives","ETHF0:USTF0",1769882780950,3.72469375,2406.3,2403.3,2.74521153]
["bitfinex-derivatives","ETHF0:USTF0",1769882781348,3.72943821,2406.3,2403.3,2.74521153]
["bitfinex-derivatives","ETHF0:USTF0",1769882782658,0.20813,2406.1,2403.3,2.53685153]
["bitfinex-derivatives","ETHF0:USTF0",1769882782858,3.93282375,2406.0,2403.3,2.53685153]
["bitfinex-derivatives","ETHF0:USTF0",1769882783053,3.72469375,2405.8,2403.3,2.53685153]
["bitfinex-derivatives","ETHF0:USTF0",1769882785555,3.72469375,2405.8,2403.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769882785761,3.72469375,2405.8,2403.2,5.02028646]
["bitfinex-derivatives","ETHF0:USTF0",1769882785957,3.93284375,2405.8,2403.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769882786162,3.93287375,2405.5,2403.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769882786356,3.72469375,2405.2,2403.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769882786558,3.72469375,2405.1,2403.0,2.57282221]
["bitfinex-derivatives","ETHF0:USTF0",1769882786759,3.72469375,2405.1,2403.2,2.57282221]
["bitfinex-derivatives","ETHF0:USTF0",1769882788363,3.72469375,2405.1,2403.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769882788564,3.72469375,2405.1,2403.1,4.98612053]
["bitfinex-derivatives","ETHF0:USTF0",1769882788964,3.72469375,2405.1,2403.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769882789855,3.72469375,2405.1,2403.2,2.54612053]
["bitfinex-derivatives","ETHF0:USTF0",1769882791866,3.72469375,2405.1,2403.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769882792462,3.72469375,2405.1,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882792665,3.72469375,2404.9,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882794165,3.93292375,2404.9,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882794762,3.72469375,2404.7,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882796266,3.72469375,2404.7,2402.9,5.83851278]
["bitfinex-derivatives","ETHF0:USTF0",1769882797872,3.72469375,2404.7,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882799369,3.70073593,2404.5,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882799569,3.7057367,2404.5,2403.0,2.49857294]
["bitfinex-derivatives","ETHF0:USTF0",1769882799961,0.00500077,2404.5,2403.0,2.49857294]
["bitfinex-derivatives","ETHF0:USTF0",1769882800367,3.7057367,2404.5,2403.0,2.49857294]
["bitfinex-derivatives","ETHF0:USTF0",1769882800767,3.7057367,2404.5,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882800967,3.7057367,2404.5,2403.0,2.49816241]
["bitfinex-derivatives","ETHF0:USTF0",1769882801967,3.7057367,2404.5,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882802568,3.91243039,2404.3,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882804770,3.91243039,2404.2,2402.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769882805566,3.91243039,2404.2,2402.7,2.50966409]
["bitfinex-derivatives","ETHF0:USTF0",1769882807267,100.0,2404.3,2402.7,2.50966409]
["bitfinex-derivatives","ETHF0:USTF0",1769882807467,45.00513085,2404.3,2402.7,2.71807409]
["bitfinex-derivatives","ETHF0:USTF0",1769882807671,3.91243039,2404.2,2402.7,2.71807409]
["bitfinex-derivatives","ETHF0:USTF0",1769882807871,3.91243039,2404.2,2402.7,2.50966409]
["bitfinex-derivatives","ETHF0:USTF0",1769882809866,3.91243039,2404.2,2402.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769882810071,3.91243039,2404.0,2402.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769882810666,81.4212893,2404.3,2402.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769882810667,3.91243039,2403.8,2402.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769882811668,3.91243039,2403.6,2402.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1769882812977,3.91243039,2403.4,2402.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1769882813568,3.91243039,2403.2,2402.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1769882813770,3.91243039,2403.0,2401.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769882813966,3.91243039,2402.8,2401.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769882814169,3.91243039,2402.8,2401.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769882814773,3.91675778,2402.8,2401.3,3.33435936]
["bitfinex-derivatives","ETHF0:USTF0",1769882815277,3.91675778,2402.8,2401.4,3.19567281]
["bitfinex-derivatives","ETHF0:USTF0",1769882815475,0.00432739,2402.8,2401.4,3.19567281]
["bitfinex-derivatives","ETHF0:USTF0",1769882815872,3.91675778,2402.8,2401.4,3.19567281]
["bitfinex-derivatives","ETHF0:USTF0",1769882816479,0.00432739,2402.8,2401.4,3.19567281]
["bitfinex-derivatives","ETHF0:USTF0",1769882816675,3.91675778,2402.8,2401.4,3.19567281]
["bitfinex-derivatives","ETHF0:USTF0",1769882817570,3.91675778,2402.8,2401.3,3.64083284]
["bitfinex-derivatives","ETHF0:USTF0",1769882817972,3.91675778,2402.8,2401.4,3.158099]
["bitfinex-derivatives","ETHF0:USTF0",1769882819777,0.00432739,2402.8,2401.4,3.158099]
["bitfinex-derivatives","ETHF0:USTF0",1769882820077,3.91675778,2402.8,2401.3,6.77587858]
["bitfinex-derivatives","ETHF0:USTF0",1769882820379,3.91675778,2402.8,2401.3,3.64083284]
["bitfinex-derivatives","ETHF0:USTF0",1769882820775,3.91243039,2402.5,2400.3,3.1404051]
["bitfinex-derivatives","ETHF0:USTF0",1769882820969,3.91243039,2402.3,2400.3,3.1404051]
["bitfinex-derivatives","ETHF0:USTF0",1769882821270,3.91243039,2402.1,2400.3,3.45908606]
["bitfinex-derivatives","ETHF0:USTF0",1769882821471,3.91243039,2402.1,2400.3,0.31868096]
["bitfinex-derivatives","ETHF0:USTF0",1769882821779,3.91243039,2401.8,2400.3,0.00448619]
["bitfinex-derivatives","ETHF0:USTF0",1769882822179,6.36988366,2401.6,2399.6,0.3151411]
["bitfinex-derivatives","ETHF0:USTF0",1769882822377,3.91243039,2401.4,2399.2,3.1709991]
["bitfinex-derivatives","ETHF0:USTF0",1769882822674,3.91243039,2401.3,2399.2,3.48470341]
["bitfinex-derivatives","ETHF0:USTF0",1769882823377,3.91243039,2401.3,2399.2,3.69876517]
["bitfinex-derivatives","ETHF0:USTF0",1769882823675,2.45745327,2402.4,2399.5,3.17548529]
["bitfinex-derivatives","ETHF0:USTF0",1769882823881,3.91243039,2402.2,2399.7,3.17548529]
["bitfinex-derivatives","ETHF0:USTF0",1769882824078,3.91243039,2402.7,2400.4,3.17655474]
["bitfinex-derivatives","ETHF0:USTF0",1769882824282,0.00432739,2402.8,2400.8,3.17655474]
["bitfinex-derivatives","ETHF0:USTF0",1769882824478,0.00432739,2402.8,2401.0,3.17655474]
["bitfinex-derivatives","ETHF0:USTF0",1769882824683,3.91243039,2404.2,2401.5,3.17222735]
["bitfinex-derivatives","ETHF0:USTF0",1769882825184,3.91243039,2404.2,2401.5,3.38074735]
["bitfinex-derivatives","ETHF0:USTF0",1769882825385,3.91243039,2404.2,2401.5,3.17222735]
["bitfinex-derivatives","ETHF0:USTF0",1769882825581,3.91590355,2404.2,2401.0,0.00412144]
["bitfinex-derivatives","ETHF0:USTF0",1769882825785,3.91243039,2402.8,2401.0,0.00412144]
["bitfinex-derivatives","ETHF0:USTF0",1769882825989,3.91243039,2402.6,2400.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882826581,3.91243039,2401.7,2400.3,3.17575679]
["bitfinex-derivatives","ETHF0:USTF0",1769882826879,3.77862626,2401.5,2400.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882827177,3.78329957,2401.5,2400.5,3.33620642]
["bitfinex-derivatives","ETHF0:USTF0",1769882827377,3.77862626,2401.2,2399.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769882827580,3.77862626,2401.1,2399.5,3.17211708]
["bitfinex-derivatives","ETHF0:USTF0",1769882828280,3.77862626,2400.9,2399.5,3.17211708]
["bitfinex-derivatives","ETHF0:USTF0",1769882828487,3.77862626,2400.9,2399.5,3.17602604]
["bitfinex-derivatives","ETHF0:USTF0",1769882828881,3.77862626,2401.4,2399.5,3.17602604]
["bitfinex-derivatives","ETHF0:USTF0",1769882829078,3.77862626,2401.2,2399.5,3.17602604]
["bitfinex-derivatives","ETHF0:USTF0",1769882829279,3.78329957,2401.5,2399.5,3.17602604]
["bitfinex-derivatives","ETHF0:USTF0",1769882830478,0.00467331,2401.5,2399.7,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882830681,3.77862626,2402.2,2399.7,3.60918283]
["bitfinex-derivatives","ETHF0:USTF0",1769882831181,3.77862626,2402.2,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882831583,3.78360383,2402.2,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882831787,3.77862626,2401.9,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882831986,3.77862626,2401.7,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882835585,3.77862626,2401.5,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882836389,4.85707085,2402.0,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882836390,2.45745327,2402.0,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882836586,3.77862626,2402.1,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882836788,3.77862626,2402.0,2399.9,3.40051283]
["bitfinex-derivatives","ETHF0:USTF0",1769882837690,2.45745327,2402.6,2400.3,0.20862]
["bitfinex-derivatives","ETHF0:USTF0",1769882837891,3.77862626,2402.8,2400.5,3.30475489]
["bitfinex-derivatives","ETHF0:USTF0",1769882838091,3.77862626,2402.6,2400.7,3.23348821]
["bitfinex-derivatives","ETHF0:USTF0",1769882838291,3.77862626,2402.3,2400.7,3.23348821]
["bitfinex-derivatives","ETHF0:USTF0",1769882838887,3.78386843,2402.3,2400.7,3.23348821]
["bitfinex-derivatives","ETHF0:USTF0",1769882839391,0.00524217,2402.3,2400.7,3.23348821]
["bitfinex-derivatives","ETHF0:USTF0",1769882839792,3.77862626,2402.1,2400.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882839993,3.77862626,2401.9,2400.7,3.20390775]
["bitfinex-derivatives","ETHF0:USTF0",1769882840384,3.77862626,2401.9,2399.6,3.20390775]
["bitfinex-derivatives","ETHF0:USTF0",1769882840589,3.77862626,2401.7,2399.8,3.20390775]
["bitfinex-derivatives","ETHF0:USTF0",1769882840789,3.77862626,2401.5,2399.8,3.20390775]
["bitfinex-derivatives","ETHF0:USTF0",1769882841290,3.77862626,2401.0,2399.7,8.97890775]
["bitfinex-derivatives","ETHF0:USTF0",1769882841491,3.77862626,2401.3,2399.8,3.20390775]
["bitfinex-derivatives","ETHF0:USTF0",1769882841689,3.77862626,2401.1,2399.8,3.20390775]
["bitfinex-derivatives","ETHF0:USTF0",1769882841884,3.77862626,2400.9,2399.7,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1769882842089,3.77862626,2400.7,2399.7,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1769882842289,3.77862626,2400.5,2399.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882842485,3.77862626,2400.3,2399.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882842795,3.77862626,2400.1,2399.7,3.07023322]
["bitfinex-derivatives","ETHF0:USTF0",1769882842994,3.78187829,2400.5,2399.7,3.07023322]
["bitfinex-derivatives","ETHF0:USTF0",1769882843195,3.77862626,2400.3,2398.3,3.18254609]
["bitfinex-derivatives","ETHF0:USTF0",1769882843394,3.77862626,2400.0,2398.3,3.18254609]
["bitfinex-derivatives","ETHF0:USTF0",1769882843694,2.45745327,2400.3,2398.3,3.50293294]
["bitfinex-derivatives","ETHF0:USTF0",1769882843897,2.45745327,2401.2,2399.1,3.18254609]
["bitfinex-derivatives","ETHF0:USTF0",1769882844099,2.45745327,2401.8,2399.8,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882844294,2.45745327,2402.4,2400.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882844597,3.77862626,2402.7,2400.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882844791,10.02824532,2402.6,2400.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882844991,0.00514332,2402.6,2400.7,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882845197,6.23607953,2403.5,2401.3,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882845397,3.77862626,2403.3,2401.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882845587,3.77862626,2403.1,2401.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882846097,0.0044963,2403.1,2401.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882846497,3.78312256,2403.1,2401.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882846696,0.0044963,2403.1,2401.5,3.29760408]
["bitfinex-derivatives","ETHF0:USTF0",1769882846898,3.78312256,2403.1,2401.7,3.25700629]
["bitfinex-derivatives","ETHF0:USTF0",1769882847993,3.77862626,2403.9,2401.7,3.46550629]
["bitfinex-derivatives","ETHF0:USTF0",1769882848198,48.78375711,2404.3,2401.9,3.37616273]
["bitfinex-derivatives","ETHF0:USTF0",1769882848497,3.77862626,2404.1,2401.9,3.37616273]
["bitfinex-derivatives","ETHF0:USTF0",1769882848890,3.77862626,2404.1,2401.9,3.16768273]
["bitfinex-derivatives","ETHF0:USTF0",1769882849096,3.78174083,2404.1,2401.9,3.16768273]
["bitfinex-derivatives","ETHF0:USTF0",1769882849495,33.5619636,2404.3,2402.4,3.16768273]
["bitfinex-derivatives","ETHF0:USTF0",1769882849699,3.77862626,2404.9,2402.9,3.16768273]
["bitfinex-derivatives","ETHF0:USTF0",1769882849901,3.77862626,2404.9,2403.1,3.16768273]
["bitfinex-derivatives","ETHF0:USTF0",1769882850096,3.77862626,2404.9,2403.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882850493,3.78274346,2404.9,2403.2,2.44738956]
["bitfinex-derivatives","ETHF0:USTF0",1769882850893,3.77862626,2404.7,2403.2,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1769882851096,3.77862626,2404.5,2403.2,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1769882851294,3.77862626,2404.3,2402.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882851498,3.77862626,2404.1,2402.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769882852207,3.77862626,2404.1,2402.3,2.4465645]
["bitfinex-derivatives","ETHF0:USTF0",1769882852403,3.77862626,2403.9,2402.3,2.4465645]
["bitfinex-derivatives","ETHF0:USTF0",1769882852706,3.77862626,2403.7,2402.3,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1769882852901,3.77862626,2403.7,2402.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1769882852902,3.77862626,2403.4,2402.0,2.38373808]
["bitfinex-derivatives","ETHF0:USTF0",1769882853100,3.77862626,2403.2,2402.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1769882853302,3.77862626,2403.0,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882853605,3.77862626,2402.8,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882853802,3.78305432,2402.8,2401.0,3.69237482]
["bitfinex-derivatives","ETHF0:USTF0",1769882854103,3.77862626,2402.6,2401.0,4.00567552]
["bitfinex-derivatives","ETHF0:USTF0",1769882854304,3.77862626,2402.4,2401.0,4.00567552]
["bitfinex-derivatives","ETHF0:USTF0",1769882854804,3.77862626,2402.4,2401.0,4.00965936]
["bitfinex-derivatives","ETHF0:USTF0",1769882855312,3.77862626,2402.7,2401.0,4.00965936]
["bitfinex-derivatives","ETHF0:USTF0",1769882856810,0.00442806,2402.8,2401.0,4.00965936]
["bitfinex-derivatives","ETHF0:USTF0",1769882857005,3.99971698,2402.8,2401.0,4.00965936]
["bitfinex-derivatives","ETHF0:USTF0",1769882857414,3.99528892,2402.4,2401.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1769882857612,3.99528892,2402.2,2401.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1769882857911,3.99528892,2402.0,2401.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1769882858413,3.58029005,2401.8,2401.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1769882858912,3.58029005,2402.1,2401.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1769882859215,3.58029005,2401.9,2401.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1769882859709,3.57630621,2401.7,2400.2,3.63764266]
["bitfinex-derivatives","ETHF0:USTF0",1769882859910,9.82906266,2401.6,2400.2,7.66142257]
["bitfinex-derivatives","ETHF0:USTF0",1769882860212,3.57630621,2401.6,2400.3,4.02377991]
["bitfinex-derivatives","ETHF0:USTF0",1769882860812,3.57630621,2401.6,2400.3,4.02790614]
["bitfinex-derivatives","ETHF0:USTF0",1769882861013,2.45745327,2401.9,2400.3,4.02790614]
["bitfinex-derivatives","ETHF0:USTF0",1769882861209,3.60358144,2402.0,2400.3,4.02790614]
["bitfinex-derivatives","ETHF0:USTF0",1769882861415,6.06103471,2402.3,2400.3,4.02790614]
["bitfinex-derivatives","ETHF0:USTF0",1769882861614,3.60358144,2402.3,2400.3,4.02790614]
["bitfinex-derivatives","ETHF0:USTF0",1769882861815,3.60358144,2402.1,2400.3,4.02790614]
["bitfinex-derivatives","ETHF0:USTF0",1769882862013,3.60915258,2401.7,2400.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1769882862311,3.60915258,2401.4,2400.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1769882862513,9.86007491,2401.3,2400.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1769882862713,3.60915258,2401.3,2400.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1769882863306,6.06660585,2401.7,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882863506,3.60915258,2401.5,2400.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1769882863706,3.60915258,2401.3,2400.3,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1769882864815,3.58740152,2401.7,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882865017,36.41615845,2401.9,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882865018,6.04485479,2402.1,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882865217,9.83954747,2402.0,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882865511,3.58740152,2401.8,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882865913,3.58740152,2402.2,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882866619,3.58942163,2402.0,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882866813,6.0468749,2402.3,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882867018,36.41615845,2402.4,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882867019,3.58942163,2402.1,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882867919,3.58942163,2402.5,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882868116,0.00442806,2402.8,2400.3,3.84027265]
["bitfinex-derivatives","ETHF0:USTF0",1769882868618,0.00442806,2402.8,2400.3,4.04889265]
["bitfinex-derivatives","ETHF0:USTF0",1769882868820,3.58993326,2402.8,2400.3,4.04889265]
["bitfinex-derivatives","ETHF0:USTF0",1769882869321,3.58993326,2402.8,2400.4,4.04475642]
["bitfinex-derivatives","ETHF0:USTF0",1769882870022,0.00442806,2402.8,2401.1,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882870222,0.00442806,2402.8,2401.3,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882870419,0.00442806,2402.8,2401.5,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882871214,3.58400848,2403.9,2401.5,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882872325,3.64772504,2403.7,2401.5,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882872829,0.0031115,2403.9,2401.5,4.04466642]
["bitfinex-derivatives","ETHF0:USTF0",1769882873017,0.0031115,2403.9,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882873212,3.65083654,2403.9,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882873422,6.24742183,2403.8,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882873624,3.64772504,2403.6,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882874317,0.0031115,2403.9,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882874818,3.65072668,2403.7,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882875125,3.65383818,2403.9,2401.9,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882875725,3.65383818,2403.9,2402.1,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882875922,3.65383818,2403.9,2402.1,3.84070024]
["bitfinex-derivatives","ETHF0:USTF0",1769882876822,0.0031115,2403.9,2402.1,3.84070024]
["bitfinex-derivatives","ETHF0:USTF0",1769882878831,3.56148476,2404.8,2403.0,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882879130,13.76299891,2405.4,2402.9,1.96381941]
["bitfinex-derivatives","ETHF0:USTF0",1769882879131,3.56148476,2405.5,2403.2,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882879327,3.56148476,2405.3,2403.4,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882879627,3.56148476,2405.3,2403.6,3.83614642]
["bitfinex-derivatives","ETHF0:USTF0",1769882879824,3.56148476,2405.1,2403.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882880022,3.54454335,2404.9,2403.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882880420,3.54454335,2404.7,2403.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769882880821,8.6832875,2404.6,2402.6,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882881021,8.6832875,2404.5,2402.6,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882881223,6.24555165,2404.4,2402.6,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882881421,2.43773585,2404.7,2402.6,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882881628,2.44154135,2405.3,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882881827,0.0038055,2405.3,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882882326,6.24366882,2405.2,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882882533,2.43773585,2404.9,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882882730,6.24366882,2404.8,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882882931,6.24366882,2404.7,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882883130,6.24366882,2404.6,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882883428,2.43773585,2404.9,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882883732,6.24560383,2404.8,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882883930,6.24560383,2404.7,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882884132,2.43773585,2404.9,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882884335,6.24553134,2404.8,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882884534,2.43773585,2405.1,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882884729,6.24485832,2405.0,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882884929,2.43773585,2404.8,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882885130,2.43773585,2404.6,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882885330,6.24485832,2404.5,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882885534,2.43773585,2404.7,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882885735,6.24541665,2404.6,2402.9,4.09425757]
["bitfinex-derivatives","ETHF0:USTF0",1769882885928,2.43773585,2404.2,2402.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882886128,2.43773585,2404.0,2402.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882886330,6.24541665,2403.9,2402.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882886534,6.24541665,2403.8,2402.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882886827,2.43773585,2404.0,2402.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882887032,2.43773585,2404.0,2402.1,0.00455382]
["bitfinex-derivatives","ETHF0:USTF0",1769882887033,2.43773585,2403.7,2402.2,0.31664087]
["bitfinex-derivatives","ETHF0:USTF0",1769882887225,2.43773585,2403.2,2402.2,0.31664087]
["bitfinex-derivatives","ETHF0:USTF0",1769882887530,8.68491942,2403.1,2402.1,0.00455382]
["bitfinex-derivatives","ETHF0:USTF0",1769882887731,8.68491942,2403.0,2402.1,0.00455382]
["bitfinex-derivatives","ETHF0:USTF0",1769882887926,8.68491942,2402.9,2402.1,0.00455382]
["bitfinex-derivatives","ETHF0:USTF0",1769882888132,2.43773585,2402.6,2401.3,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882888331,2.43773585,2402.8,2401.3,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882888533,6.25021929,2402.7,2401.3,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882888734,6.25021929,2402.6,2401.3,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882888935,6.25021929,2402.5,2401.3,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882889130,2.43773585,2402.7,2401.3,4.09600549]
["bitfinex-derivatives","ETHF0:USTF0",1769882889329,8.68812539,2402.6,2401.3,4.09600549]
["bitfinex-derivatives","ETHF0:USTF0",1769882889535,6.25038954,2402.5,2401.3,4.09600549]
["bitfinex-derivatives","ETHF0:USTF0",1769882889734,2.43773585,2402.7,2401.3,4.09600549]
["bitfinex-derivatives","ETHF0:USTF0",1769882889937,2.43773585,2402.4,2401.3,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1769882890229,2.43773585,2402.0,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882890436,8.6884503,2401.9,2400.2,4.41337902]
["bitfinex-derivatives","ETHF0:USTF0",1769882890634,6.25071445,2401.8,2400.2,4.41337902]
["bitfinex-derivatives","ETHF0:USTF0",1769882890834,6.25071445,2401.7,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882891035,2.43773585,2401.5,2399.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882891231,6.25071445,2401.4,2399.8,4.41208009]
["bitfinex-derivatives","ETHF0:USTF0",1769882891436,0.00482782,2401.5,2399.8,4.41208009]
["bitfinex-derivatives","ETHF0:USTF0",1769882892831,2.43773585,2402.0,2400.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882893031,2.43773585,2402.5,2400.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882893235,6.25108367,2402.4,2400.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882893437,6.25108367,2402.3,2400.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882893637,6.25087139,2402.2,2400.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882893839,0.00294546,2402.2,2400.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882894239,0.00294546,2402.2,2400.0,4.30092129]
["bitfinex-derivatives","ETHF0:USTF0",1769882894635,0.00294546,2402.2,2400.3,0.20862]
["bitfinex-derivatives","ETHF0:USTF0",1769882894940,2.43773585,2403.3,2400.6,4.30088129]
["bitfinex-derivatives","ETHF0:USTF0",1769882895240,2.43773585,2403.0,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882895439,6.24984239,2402.9,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882895640,2.43773585,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882895841,2.43773585,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882896138,6.24996319,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882896332,6.24996319,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882896532,2.43773585,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882896734,6.25127857,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882896933,2.43773585,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882897143,6.25088436,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882897342,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882898039,6.25016421,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882898234,2.44256014,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882898433,6.25067503,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882898634,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882898840,6.25048234,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882899141,6.25062244,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882899435,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882899639,6.25033305,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882899840,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882900030,6.25029781,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882900232,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882900542,6.25027628,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882900741,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882900943,6.25034131,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882901143,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882901443,6.25033669,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882901645,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882901944,6.25085721,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882902143,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882902442,6.25066239,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882902642,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882902843,6.25060418,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882903042,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882903244,6.25060824,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882903441,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882903648,6.25060078,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882903946,0.00482429,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882904146,6.25095641,2402.6,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882904342,6.25098297,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882904546,2.44256014,2402.7,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882904844,2.43773585,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882905044,6.25098951,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882905344,6.25098951,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882905544,2.43773585,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882905745,6.2510956,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882905946,6.2510956,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882906147,2.43773585,2402.5,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882906440,6.2511551,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882906646,6.2511551,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882906845,6.2511551,2402.2,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882907046,2.43773585,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882907246,6.25125958,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882907440,2.43773585,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882907441,2.43773585,2402.1,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882907639,6.25125958,2402.0,2400.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769882907845,8.68899543,2401.9,2400.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769882908150,6.25125958,2401.8,2400.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769882908348,2.43773585,2402.0,2400.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769882908541,6.25262953,2401.9,2400.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769882908848,6.25262953,2401.8,2400.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769882909051,2.43773585,2402.0,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882909351,2.43773585,2402.2,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882909548,2.43773585,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882909749,6.25109425,2402.2,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882910049,2.43773585,2402.4,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882910249,6.25096996,2402.3,2400.8,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882910450,2.43773585,2402.6,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882910748,8.68825307,2402.5,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882910950,8.68825307,2402.4,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882911143,6.25051722,2402.3,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882911444,6.25051722,2402.2,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882911649,6.25106786,2402.1,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882911846,6.25142711,2402.0,2401.0,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882912150,8.68975416,2401.9,2400.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882912347,8.68975416,2401.8,2400.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882912650,8.68975416,2401.7,2400.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882912842,6.25201831,2401.6,2400.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769882913041,2.43773585,2401.8,2400.6,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882913240,8.69008194,2401.7,2400.6,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882913446,6.25234609,2401.6,2400.6,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882913647,6.25234609,2401.5,2400.6,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882913848,2.43773585,2401.7,2400.6,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882914150,6.25234587,2401.6,2400.6,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882914351,2.43773585,2401.2,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882914553,6.25234587,2401.1,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882914751,6.25234587,2401.0,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882915047,0.00516154,2401.0,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882915252,6.25348095,2400.9,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882915451,6.25348095,2400.8,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882915652,2.44289739,2401.0,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882915852,6.25373346,2400.9,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882916153,6.25373346,2400.8,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882916352,6.25373346,2400.7,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882916653,2.43773585,2400.9,2400.2,4.09228129]
["bitfinex-derivatives","ETHF0:USTF0",1769882916847,2.43773585,2400.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882917152,6.25380769,2400.5,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882917352,6.25380769,2400.4,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882917654,2.43773585,2400.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882917953,6.25481638,2400.5,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882918152,2.43773585,2400.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882918153,6.25481638,2400.4,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882918350,2.43773585,2400.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882918647,6.25475309,2400.5,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882918852,6.25475309,2400.4,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882919055,2.43773585,2400.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882919254,6.25486626,2400.5,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882919451,6.25486626,2400.4,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882919755,2.43773585,2400.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882920056,6.0765001,2401.0,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882920057,1.43225489,2400.9,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882920354,0.00516154,2401.0,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882920753,36.4934196,2401.6,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882921255,3.82569287,2401.4,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882921652,3.92247065,2401.3,2399.9,4.09732337]
["bitfinex-derivatives","ETHF0:USTF0",1769882921854,3.92247065,2401.3,2399.8,3.33696977]
["bitfinex-derivatives","ETHF0:USTF0",1769882922054,40.41589025,2400.7,2399.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769882922254,3.92247065,2400.6,2399.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769882923153,36.4934196,2400.8,2399.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769882924152,3.92247065,2400.7,2399.8,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769882925647,3.92247065,2400.7,2398.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882925648,3.58939001,2400.5,2398.4,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882925850,3.58939001,2399.9,2398.4,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882926051,3.58939001,2399.9,2397.9,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882926251,3.5942787,2399.6,2397.9,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882926450,4.85707085,2400.2,2398.1,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882926651,0.00487099,2399.6,2398.1,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882926956,3.5942787,2401.0,2398.4,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882927154,3.5942787,2401.2,2398.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882927458,3.5942787,2401.6,2399.0,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882927856,3.59953841,2401.6,2399.2,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882928259,3.46047913,2402.5,2399.7,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882928459,3.46047913,2402.9,2400.2,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882928654,3.46047913,2402.9,2400.4,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882928851,8.31754998,2402.9,2400.4,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882929158,4.85707085,2402.6,2400.4,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882929460,3.46047913,2402.3,2400.4,3.97975809]
["bitfinex-derivatives","ETHF0:USTF0",1769882929655,3.46047913,2402.1,2400.4,3.97975809]
["bitfinex-derivatives","ETHF0:USTF0",1769882929854,3.46047913,2402.5,2400.4,3.97975809]
["bitfinex-derivatives","ETHF0:USTF0",1769882931057,0.00464967,2402.6,2400.4,3.97975809]
["bitfinex-derivatives","ETHF0:USTF0",1769882931863,3.50458887,2402.6,2400.4,3.97975809]
["bitfinex-derivatives","ETHF0:USTF0",1769882932961,3.54046545,2402.4,2400.4,3.97975809]
["bitfinex-derivatives","ETHF0:USTF0",1769882933359,3.54046545,2402.4,2400.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1769882933554,3.54046545,2402.4,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882933863,3.54046545,2402.2,2400.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1769882934062,3.57576339,2402.0,2400.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1769882934257,6.251592,2401.9,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882934557,3.57576339,2402.4,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882934763,6.25157654,2402.3,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882934966,6.25157654,2402.2,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882935268,6.25157654,2402.1,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882935562,0.00464967,2402.6,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882935860,3.57576339,2402.3,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882936063,3.58125897,2402.1,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882936364,3.58125897,2401.9,2400.6,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882936565,3.58125897,2401.7,2400.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1769882936863,9.8321476,2401.6,2400.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1769882937059,6.25088863,2401.5,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882937262,3.58125897,2401.6,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882937464,6.25319279,2401.5,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882937763,3.58125897,2401.6,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882937962,6.25319279,2401.5,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882938162,3.58125897,2401.6,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882938465,6.25319215,2401.5,2400.5,6.67249702]
["bitfinex-derivatives","ETHF0:USTF0",1769882938763,0.85031114,2401.3,2400.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882938964,0.85031114,2401.1,2400.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882939164,6.2537921,2401.0,2400.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882939364,5.70738199,2401.6,2400.3,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882939565,11.96145596,2401.5,2400.3,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882939766,6.25407397,2401.4,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882939960,6.25407397,2401.3,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882940260,4.85707085,2401.9,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882940463,6.25343703,2401.8,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882940661,4.85707085,2402.2,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882940962,0.85081317,2402.0,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882941158,6.25247338,2401.9,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882941365,4.85707085,2402.5,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882941559,0.85081317,2402.3,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882941765,0.85081317,2402.1,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882941968,0.85081317,2402.4,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882942161,6.25143173,2402.3,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882942365,0.84751655,2402.1,2400.3,3.98106112]
["bitfinex-derivatives","ETHF0:USTF0",1769882942659,0.84751655,2401.9,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882942860,0.84751655,2401.7,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882943260,0.84751655,2402.1,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882943465,6.25247481,2402.0,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882943664,6.25247481,2401.9,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882943865,0.84751655,2401.7,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882944062,0.89080395,2402.0,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882944267,6.25246584,2401.9,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882944566,0.89080395,2402.0,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882944769,0.89080395,2401.8,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882945061,7.37303364,2402.6,2400.5,3.97659702]
["bitfinex-derivatives","ETHF0:USTF0",1769882945062,15.56140879,2404.3,2401.8,0.20849]
["bitfinex-derivatives","ETHF0:USTF0",1769882945368,4.09579779,2404.6,2401.9,2.65248]
["bitfinex-derivatives","ETHF0:USTF0",1769882945557,125.20785041,2404.0,2402.0,0.20847]
["bitfinex-derivatives","ETHF0:USTF0",1769882945764,4.09579779,2403.9,2401.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769882946064,4.10098508,2403.9,2402.1,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882946266,4.09388045,2403.7,2402.3,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882946768,25.20593307,2403.6,2402.3,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882947064,4.09099241,2403.5,2402.3,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882948168,4.0961797,2403.9,2402.3,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882948359,25.20304503,2403.7,2402.3,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882949065,4.09099241,2403.6,2402.3,0.00383469]
["bitfinex-derivatives","ETHF0:USTF0",1769882949569,4.09099241,2403.4,2402.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882949769,4.09099241,2403.3,2402.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882949970,37.11893514,2403.3,2402.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769882950171,4.09099241,2403.2,2402.0,0.31637378]
["bitfinex-derivatives","ETHF0:USTF0",1769882950371,4.09099241,2403.2,2401.9,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1769882950670,25.20304503,2403.1,2401.9,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1769882950870,4.09099241,2403.1,2401.9,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1769882951072,21.11205262,2403.0,2401.9,0.33037603]
["bitfinex-derivatives","ETHF0:USTF0",1769882951869,4.09099241,2403.1,2401.9,0.33037603]
["bitfinex-derivatives","ETHF0:USTF0",1769882952070,25.20304503,2403.1,2401.9,0.33037603]
["bitfinex-derivatives","ETHF0:USTF0",1769882953362,0.00518729,2403.9,2401.9,0.33037603]
["bitfinex-derivatives","ETHF0:USTF0",1769882953570,45.0021873,2404.0,2402.6,0.20843]
["bitfinex-derivatives","ETHF0:USTF0",1769882954272,45.0021873,2404.0,2402.7,0.20842]
["bitfinex-derivatives","ETHF0:USTF0",1769882954571,3.333,2405.7,2401.9,0.33037603]
["bitfinex-derivatives","ETHF0:USTF0",1769882954572,4.09099241,2405.0,2403.0,0.20839]
["bitfinex-derivatives","ETHF0:USTF0",1769882954774,4.09099241,2405.0,2403.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1769882954969,4.09099241,2404.8,2403.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1769882955170,4.09099241,2404.6,2403.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1769882955572,4.09099241,2404.4,2403.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1769882955871,4.09099241,2404.3,2403.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1769882956071,4.09099241,2403.9,2401.9,0.33037603]
["bitfinex-derivatives","ETHF0:USTF0",1769882956368,4.09099241,2403.7,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882956567,21.11205262,2404.3,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882956568,4.09099241,2403.3,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882956966,4.09099241,2403.1,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882957364,0.00456391,2404.6,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882957365,4.09099241,2403.4,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882957572,0.00456391,2404.6,2402.0,6.39748]
["bitfinex-derivatives","ETHF0:USTF0",1769882957573,4.09099241,2403.9,2402.0,6.39748]
["bitfinex-derivatives","ETHF0:USTF0",1769882958278,25.20304503,2403.8,2402.0,6.39748]
["bitfinex-derivatives","ETHF0:USTF0",1769882958466,4.09099241,2403.8,2402.0,6.39748]
["bitfinex-derivatives","ETHF0:USTF0",1769882958965,4.09555632,2404.6,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882959272,21.11205262,2404.5,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882959470,0.00456391,2404.6,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882959772,25.20760894,2404.6,2402.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1769882959972,25.20760894,2404.6,2403.0,0.20839]
["bitfinex-derivatives","ETHF0:USTF0",1769882959973,21.11661653,2404.6,2403.0,0.20839]
["bitfinex-derivatives","ETHF0:USTF0",1769882960173,21.11661653,2404.6,2403.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769882960365,21.11661653,2404.6,2403.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769882960567,4.09099241,2404.5,2403.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769882960768,16.00688252,2404.4,2403.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769882960970,4.09099241,2404.4,2403.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769882961272,0.00456391,2404.6,2403.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769882961473,4.09099241,2405.3,2403.3,0.20836]
["bitfinex-derivatives","ETHF0:USTF0",1769882961773,7.28994648,2407.6,2403.3,0.20836]
["bitfinex-derivatives","ETHF0:USTF0",1769882961774,4.09099241,2406.6,2403.3,27.486]
["bitfinex-derivatives","ETHF0:USTF0",1769882961974,4.09099241,2406.6,2404.2,0.20828]
["bitfinex-derivatives","ETHF0:USTF0",1769882962170,4.09099241,2406.6,2404.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769882962377,4.09099241,2407.8,2404.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769882962575,0.00398172,2407.8,2405.3,0.20818]
["bitfinex-derivatives","ETHF0:USTF0",1769882962779,10.75205262,2407.7,2405.6,0.20816]
["bitfinex-derivatives","ETHF0:USTF0",1769882962974,10.75205262,2407.7,2405.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769882964073,4.09099241,2410.4,2406.5,0.20809]
["bitfinex-derivatives","ETHF0:USTF0",1769882964280,4.09099241,2410.4,2406.6,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1769882964573,4.09099241,2410.4,2407.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769882964772,4.09099241,2410.4,2407.6,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769882964968,11.86635633,2410.3,2407.6,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769882965169,4.09099241,2409.7,2407.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769882965374,4.09099241,2409.5,2407.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769882965971,15.95734874,2409.2,2407.6,0.00291291]
["bitfinex-derivatives","ETHF0:USTF0",1769882966279,0.00316546,2410.3,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882966280,4.09099241,2409.1,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882966775,11.86635633,2408.5,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882966976,4.09551854,2408.5,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882967172,4.09099241,2409.3,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882967572,4.09099241,2409.7,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882967976,4.09099241,2409.5,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882968176,4.09442649,2409.5,2407.6,6.18691291]
["bitfinex-derivatives","ETHF0:USTF0",1769882968375,0.00343408,2409.5,2407.6,6.39490291]
["bitfinex-derivatives","ETHF0:USTF0",1769882969482,4.09099241,2410.7,2408.4,0.20792]
["bitfinex-derivatives","ETHF0:USTF0",1769882969678,11.86635633,2412.5,2408.6,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882969878,11.86635633,2411.8,2408.6,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882970283,11.86635633,2411.4,2408.6,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882970485,0.00527421,2411.4,2408.8,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882970787,11.86635633,2411.1,2409.0,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882971082,11.86635633,2411.0,2409.0,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882971277,11.86635633,2410.9,2409.0,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882971676,3.80602862,2410.8,2409.0,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882972073,3.80602862,2410.5,2409.0,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882972484,11.86635633,2410.1,2409.0,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882972677,3.80602862,2410.1,2408.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769882972884,3.80602862,2409.6,2408.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769882973079,3.81052209,2409.6,2408.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769882973278,11.86635633,2409.0,2408.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769882973581,11.86635633,2409.0,2408.9,2.3014386]
["bitfinex-derivatives","ETHF0:USTF0",1769882973879,3.38691773,2408.8,2408.0,6.26077324]
["bitfinex-derivatives","ETHF0:USTF0",1769882974185,0.00449347,2409.6,2408.1,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882974682,0.00449347,2409.6,2408.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882974683,3.81052209,2409.6,2408.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882975880,3.80602862,2410.4,2408.1,3.82377324]
["bitfinex-derivatives","ETHF0:USTF0",1769882976180,3.80602862,2410.4,2408.4,3.12296578]
["bitfinex-derivatives","ETHF0:USTF0",1769882976882,3.81076922,2410.4,2408.4,3.12296578]
["bitfinex-derivatives","ETHF0:USTF0",1769882978578,3.81076922,2410.4,2408.0,5.54523873]
["bitfinex-derivatives","ETHF0:USTF0",1769882978777,3.81076922,2410.4,2408.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769882979385,3.81076922,2410.4,2407.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769882979582,3.7815076,2410.2,2407.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769882979782,3.7815076,2409.9,2407.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769882979980,3.7815076,2409.8,2407.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769882980678,3.9893176,2409.8,2407.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769882980882,3.9893176,2409.8,2407.6,0.00291291]
["bitfinex-derivatives","ETHF0:USTF0",1769882980883,3.7815076,2409.8,2407.6,0.00291291]
["bitfinex-derivatives","ETHF0:USTF0",1769882981183,3.7815076,2409.6,2406.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769882981383,3.7815076,2409.4,2406.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1769882981581,3.7815076,2409.4,2406.9,3.9088891]
["bitfinex-derivatives","ETHF0:USTF0",1769882981982,3.7815076,2409.4,2406.9,4.1169391]
["bitfinex-derivatives","ETHF0:USTF0",1769882982181,3.7815076,2409.4,2407.2,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882989691,3.7815076,2409.4,2407.4,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882990589,3.7815076,2409.4,2407.5,7.75130174]
["bitfinex-derivatives","ETHF0:USTF0",1769882990892,3.7815076,2409.4,2407.6,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882991084,3.70200774,2410.3,2407.7,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882993196,3.70200774,2410.1,2407.7,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882993395,3.70200774,2409.9,2407.7,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882993594,3.70200774,2409.9,2407.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882993989,3.70200774,2409.9,2407.9,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882994494,3.70200774,2409.7,2407.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882994689,3.70200774,2409.5,2407.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882995196,3.70200774,2409.3,2407.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769882995585,3.70200774,2409.3,2407.9,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882996090,3.70200774,2409.3,2407.5,7.75130174]
["bitfinex-derivatives","ETHF0:USTF0",1769882996490,3.70200774,2409.3,2407.6,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769882999095,3.70200774,2409.3,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769882999592,3.70200774,2409.3,2407.6,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769883004497,3.70200774,2409.1,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883004797,3.70200774,2409.1,2407.6,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769883005096,3.70200774,2409.6,2407.6,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769883005487,3.70200774,2409.6,2407.6,4.22129174]
["bitfinex-derivatives","ETHF0:USTF0",1769883006090,3.70200774,2409.6,2407.6,4.01330174]
["bitfinex-derivatives","ETHF0:USTF0",1769883006298,3.70200774,2409.6,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883006494,3.70200774,2409.3,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883006697,3.70200774,2409.1,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883007000,3.91123469,2408.8,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883007196,5.28600807,2408.7,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883007396,3.91123469,2408.6,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883008810,0.00339538,2408.7,2407.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883008998,3.91463007,2408.7,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883009493,3.91123469,2408.5,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883009900,3.91123469,2408.3,2406.9,0.00325438]
["bitfinex-derivatives","ETHF0:USTF0",1769883010104,3.91123469,2408.3,2406.9,4.03096342]
["bitfinex-derivatives","ETHF0:USTF0",1769883010403,3.91123469,2408.3,2406.9,0.00325438]
["bitfinex-derivatives","ETHF0:USTF0",1769883010603,3.91123469,2408.1,2406.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1769883010801,3.91463007,2408.7,2406.7,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883010999,9.18791962,2408.6,2406.7,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883011199,3.91123469,2408.5,2406.7,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883011900,3.91123469,2408.5,2406.7,4.03178537]
["bitfinex-derivatives","ETHF0:USTF0",1769883012800,0.00339538,2408.7,2406.7,4.03178537]
["bitfinex-derivatives","ETHF0:USTF0",1769883013004,3.91463007,2408.7,2406.7,4.03178537]
["bitfinex-derivatives","ETHF0:USTF0",1769883013303,0.00339538,2408.7,2406.7,4.03178537]
["bitfinex-derivatives","ETHF0:USTF0",1769883014907,0.00339538,2408.7,2406.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883015110,3.91123469,2409.4,2406.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883015111,3.91123469,2409.8,2407.4,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883015302,3.91123469,2409.8,2407.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883016106,3.91481095,2409.8,2407.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883016903,3.91123469,2409.6,2407.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883017403,3.91123469,2409.4,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883017608,3.91123469,2409.2,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883018709,3.91123469,2409.0,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883019006,3.91123469,2409.0,2407.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883019311,3.91123469,2409.0,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883022111,3.91123469,2409.0,2407.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883022808,3.91123469,2409.0,2407.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883024124,3.91123469,2409.0,2407.3,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883024622,3.91123469,2409.0,2406.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883024824,5.29367926,2408.9,2406.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883025023,3.91123469,2408.8,2406.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883025323,4.11914469,2408.6,2406.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769883025520,4.11916469,2408.4,2406.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769883025720,3.91123469,2408.2,2406.2,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883025926,3.91123469,2407.9,2405.7,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883026118,3.91123469,2407.7,2405.7,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883026726,3.91123469,2407.5,2405.7,0.00468824]
["bitfinex-derivatives","ETHF0:USTF0",1769883026918,5.27987862,2407.4,2405.7,0.00468824]
["bitfinex-derivatives","ETHF0:USTF0",1769883027120,6.83623469,2407.3,2405.7,0.00468824]
["bitfinex-derivatives","ETHF0:USTF0",1769883027321,3.91123469,2407.1,2404.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883027516,3.91123469,2406.9,2404.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883027818,3.91123469,2406.7,2404.6,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883028422,3.91123469,2406.7,2404.6,4.03230244]
["bitfinex-derivatives","ETHF0:USTF0",1769883030428,3.91123469,2407.2,2404.8,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883030724,3.91123469,2407.2,2405.0,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883032528,0.00379906,2407.7,2405.0,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883032529,3.91123469,2407.6,2405.0,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883035725,4.11920469,2407.6,2405.0,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883035924,3.91123469,2407.6,2405.0,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883036529,0.00379906,2407.7,2405.5,4.23585904]
["bitfinex-derivatives","ETHF0:USTF0",1769883036729,0.00379906,2407.7,2405.9,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883036928,0.00379906,2407.7,2406.1,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883037127,3.741,2408.7,2406.1,4.02770904]
["bitfinex-derivatives","ETHF0:USTF0",1769883037329,3.8606243,2408.8,2406.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1769883037330,3.8606243,2408.8,2406.4,4.01527156]
["bitfinex-derivatives","ETHF0:USTF0",1769883037529,3.8606243,2409.6,2406.4,4.22334156]
["bitfinex-derivatives","ETHF0:USTF0",1769883037833,3.8606243,2409.6,2406.6,4.01527156]
["bitfinex-derivatives","ETHF0:USTF0",1769883038030,3.8606243,2409.6,2406.6,4.01899665]
["bitfinex-derivatives","ETHF0:USTF0",1769883038231,3.86508456,2409.6,2406.6,4.22705665]
["bitfinex-derivatives","ETHF0:USTF0",1769883038629,3.86508456,2409.6,2407.0,4.01527156]
["bitfinex-derivatives","ETHF0:USTF0",1769883038929,3.86508456,2409.6,2407.2,4.01527156]
["bitfinex-derivatives","ETHF0:USTF0",1769883039129,3.86508456,2409.6,2407.4,4.01527156]
["bitfinex-derivatives","ETHF0:USTF0",1769883043132,0.00446026,2409.6,2407.6,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883043440,4.04503502,2410.8,2408.3,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883043638,4.04503502,2410.8,2408.5,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883043839,4.04503502,2410.8,2408.7,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883044338,4.04935002,2410.8,2408.7,3.82961865]
["bitfinex-derivatives","ETHF0:USTF0",1769883046440,0.004315,2410.8,2408.9,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883046738,0.004315,2410.8,2408.9,4.03297925]
["bitfinex-derivatives","ETHF0:USTF0",1769883047834,0.004315,2410.8,2409.1,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883048038,4.04503502,2411.8,2409.5,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883048230,4.04503502,2412.2,2409.7,4.03290925]
["bitfinex-derivatives","ETHF0:USTF0",1769883048429,4.04503502,2412.2,2409.9,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883048632,4.04503502,2412.2,2409.9,4.03288925]
["bitfinex-derivatives","ETHF0:USTF0",1769883049035,4.04850243,2412.2,2409.9,4.03288925]
["bitfinex-derivatives","ETHF0:USTF0",1769883049439,4.04503502,2413.0,2410.7,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883049636,4.04503502,2413.0,2410.6,0.20773]
["bitfinex-derivatives","ETHF0:USTF0",1769883049637,4.04503502,2413.4,2411.1,0.20769]
["bitfinex-derivatives","ETHF0:USTF0",1769883049940,3.738,2414.0,2410.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769883049941,4.04503502,2413.8,2411.5,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883050343,4.04503502,2413.6,2411.5,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883050536,4.04975766,2413.6,2411.5,3.8299294]
["bitfinex-derivatives","ETHF0:USTF0",1769883050840,4.04503502,2413.4,2410.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769883051036,4.04503502,2412.7,2410.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769883051243,4.04503502,2412.5,2410.1,7.56209925]
["bitfinex-derivatives","ETHF0:USTF0",1769883051742,4.04503502,2412.5,2410.1,7.56625586]
["bitfinex-derivatives","ETHF0:USTF0",1769883051940,4.04503502,2411.9,2410.1,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1769883052142,4.04503502,2411.9,2409.3,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883052643,4.25265502,2411.9,2409.3,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883052838,4.04503502,2411.7,2409.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769883053038,4.05014152,2411.7,2409.0,6.26319674]
["bitfinex-derivatives","ETHF0:USTF0",1769883053244,4.04503502,2411.5,2409.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1769883053446,4.04503502,2411.3,2409.0,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1769883054140,4.04503502,2411.1,2408.2,6.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1769883054340,4.04503502,2410.7,2408.3,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883054642,4.04503502,2410.7,2408.3,4.14146837]
["bitfinex-derivatives","ETHF0:USTF0",1769883055439,4.04503502,2410.7,2408.3,4.14552004]
["bitfinex-derivatives","ETHF0:USTF0",1769883058341,4.04503502,2411.4,2408.3,4.14552004]
["bitfinex-derivatives","ETHF0:USTF0",1769883059046,4.04503502,2411.1,2408.3,4.14552004]
["bitfinex-derivatives","ETHF0:USTF0",1769883059547,4.25272502,2411.1,2408.3,4.14552004]
["bitfinex-derivatives","ETHF0:USTF0",1769883060546,4.04503502,2410.5,2408.3,4.14552004]
["bitfinex-derivatives","ETHF0:USTF0",1769883060746,4.04503502,2410.4,2408.3,4.14552004]
["bitfinex-derivatives","ETHF0:USTF0",1769883060949,4.04503502,2410.4,2408.3,3.82915092]
["bitfinex-derivatives","ETHF0:USTF0",1769883061246,4.04503502,2409.8,2407.8,7.56109925]
["bitfinex-derivatives","ETHF0:USTF0",1769883061449,4.04503502,2409.8,2407.9,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883062451,4.04978866,2409.8,2407.9,3.8295419]
["bitfinex-derivatives","ETHF0:USTF0",1769883062948,0.00475364,2409.8,2407.9,3.8295419]
["bitfinex-derivatives","ETHF0:USTF0",1769883063148,4.04978866,2409.8,2407.9,3.8295419]
["bitfinex-derivatives","ETHF0:USTF0",1769883063349,4.04503502,2409.7,2407.9,3.8295419]
["bitfinex-derivatives","ETHF0:USTF0",1769883063647,0.00475364,2409.8,2407.9,3.8295419]
["bitfinex-derivatives","ETHF0:USTF0",1769883064250,4.04503502,2411.1,2407.9,3.8295419]
["bitfinex-derivatives","ETHF0:USTF0",1769883064457,4.04503502,2411.7,2408.3,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883064753,4.04503502,2411.7,2408.7,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883065151,4.04503502,2411.7,2408.7,14.40903048]
["bitfinex-derivatives","ETHF0:USTF0",1769883065350,4.05014067,2411.7,2408.8,3.82509925]
["bitfinex-derivatives","ETHF0:USTF0",1769883067455,0.00510565,2411.7,2409.5,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883067649,0.00510565,2411.7,2409.8,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883067846,0.00510565,2411.7,2409.8,3.7236762]
["bitfinex-derivatives","ETHF0:USTF0",1769883068855,4.06957755,2411.7,2409.8,3.7236762]
["bitfinex-derivatives","ETHF0:USTF0",1769883069056,4.06957755,2411.7,2409.8,0.00500146]
["bitfinex-derivatives","ETHF0:USTF0",1769883069262,4.0644719,2411.5,2409.8,3.7236762]
["bitfinex-derivatives","ETHF0:USTF0",1769883069851,0.00510565,2411.7,2409.8,3.7236762]
["bitfinex-derivatives","ETHF0:USTF0",1769883070052,4.06957755,2411.7,2409.8,3.7236762]
["bitfinex-derivatives","ETHF0:USTF0",1769883070252,4.06957755,2411.7,2409.8,0.00500146]
["bitfinex-derivatives","ETHF0:USTF0",1769883070453,4.0644719,2411.5,2409.8,0.00500146]
["bitfinex-derivatives","ETHF0:USTF0",1769883070854,4.0644719,2411.5,2409.2,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883071063,0.20768,2411.3,2408.6,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883071253,4.2721719,2411.0,2408.6,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883071862,4.2721719,2411.0,2408.6,3.72384245]
["bitfinex-derivatives","ETHF0:USTF0",1769883072661,4.0644719,2411.0,2408.6,3.72384245]
["bitfinex-derivatives","ETHF0:USTF0",1769883072863,4.0644719,2411.0,2408.6,3.93174245]
["bitfinex-derivatives","ETHF0:USTF0",1769883073256,4.0644719,2411.4,2409.0,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883073558,4.0644719,2411.4,2409.2,3.92652474]
["bitfinex-derivatives","ETHF0:USTF0",1769883073757,4.0644719,2411.4,2409.4,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883076363,4.06957755,2411.7,2409.4,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883076559,0.00510565,2411.7,2409.4,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883076755,0.00510565,2411.7,2409.5,3.92650474]
["bitfinex-derivatives","ETHF0:USTF0",1769883077160,0.00510565,2411.7,2409.7,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883077355,0.00510565,2411.7,2409.9,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883078065,4.06957755,2411.7,2409.9,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883081764,4.06957755,2411.7,2409.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769883081765,4.06957755,2411.7,2409.5,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883085678,0.00510565,2411.7,2409.5,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883085871,4.06957755,2411.7,2409.5,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883086276,4.0644719,2411.4,2409.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769883086467,4.0644719,2411.2,2409.2,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883086672,4.0644719,2411.0,2409.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769883086875,4.0644719,2410.8,2409.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769883087179,4.0644719,2410.8,2409.1,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883088268,4.0644719,2410.7,2409.1,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883089379,4.0644719,2411.1,2409.2,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883090576,3.896,2411.0,2409.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1769883090782,4.0644719,2410.9,2409.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1769883091176,4.0644719,2410.9,2409.1,9.88767474]
["bitfinex-derivatives","ETHF0:USTF0",1769883091584,4.0644719,2410.7,2409.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1769883091778,4.0644719,2410.7,2409.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769883091979,4.0644719,2410.5,2409.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769883092283,4.0644719,2410.3,2409.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769883092586,4.0644719,2410.3,2408.7,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883096286,4.0644719,2410.1,2408.7,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883096990,3.896,2410.2,2408.7,3.71867474]
["bitfinex-derivatives","ETHF0:USTF0",1769883098992,3.896,2410.2,2408.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769883099290,3.896,2410.2,2408.9,4.07725393]
["bitfinex-derivatives","ETHF0:USTF0",1769883099688,7.74672249,2410.2,2408.9,4.07725393]
["bitfinex-derivatives","ETHF0:USTF0",1769883099989,3.85072249,2410.1,2408.9,4.07725393]
["bitfinex-derivatives","ETHF0:USTF0",1769883100380,3.896,2410.2,2408.9,4.07725393]
["bitfinex-derivatives","ETHF0:USTF0",1769883100787,3.85072249,2410.0,2408.3,4.07725393]
["bitfinex-derivatives","ETHF0:USTF0",1769883100986,3.85402617,2410.0,2408.3,4.07725393]
["bitfinex-derivatives","ETHF0:USTF0",1769883101182,3.85402617,2410.0,2408.6,4.08242164]
["bitfinex-derivatives","ETHF0:USTF0",1769883101984,3.75651294,2409.8,2407.9,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883102990,3.75651294,2409.8,2407.9,3.70676414]
["bitfinex-derivatives","ETHF0:USTF0",1769883103788,3.75651294,2409.7,2407.9,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1769883105087,3.75651294,2409.5,2407.9,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1769883105288,3.75651294,2409.5,2407.5,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883106294,3.75651294,2409.5,2407.5,3.70588518]
["bitfinex-derivatives","ETHF0:USTF0",1769883107296,3.75651294,2409.9,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883107499,3.75651294,2409.9,2407.9,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883115093,3.75651294,2409.7,2407.9,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883115893,10.251,2409.6,2407.9,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883116094,3.75651294,2409.5,2407.9,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883116892,3.75651294,2409.5,2407.6,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883117396,3.75651294,2409.3,2407.6,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883117598,3.75651294,2409.1,2407.6,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883117792,3.75651294,2408.9,2407.6,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883120903,3.896,2409.0,2407.6,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883121198,3.896,2409.2,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883121396,3.896,2409.7,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883121596,3.75651294,2409.6,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883122698,3.896,2409.7,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883122999,0.00330368,2410.0,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883123193,3.75651294,2409.9,2407.7,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883123394,3.96434294,2409.5,2407.5,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1769883123701,3.75651294,2409.3,2407.5,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1769883123999,3.75651294,2409.0,2407.5,0.00313425]
["bitfinex-derivatives","ETHF0:USTF0",1769883124201,3.75651294,2408.8,2407.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769883124394,3.75651294,2408.8,2407.2,3.70275093]
["bitfinex-derivatives","ETHF0:USTF0",1769883125199,3.75651294,2409.2,2407.2,3.70606562]
["bitfinex-derivatives","ETHF0:USTF0",1769883127097,3.70928728,2409.0,2407.2,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1769883127298,3.70928728,2408.8,2407.2,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1769883127604,3.70928728,2408.8,2407.2,3.96681207]
["bitfinex-derivatives","ETHF0:USTF0",1769883128604,3.91721728,2408.3,2406.4,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883128803,3.70928728,2408.1,2406.4,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883129098,3.70928728,2408.1,2405.4,2.64418]
["bitfinex-derivatives","ETHF0:USTF0",1769883129099,3.70928728,2407.4,2405.7,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883129497,3.7122472,2407.4,2405.7,3.96727509]
["bitfinex-derivatives","ETHF0:USTF0",1769883129898,3.7122472,2407.4,2405.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883130802,3.7122472,2407.4,2405.7,3.41227771]
["bitfinex-derivatives","ETHF0:USTF0",1769883131305,3.7122472,2407.4,2405.7,7.37577509]
["bitfinex-derivatives","ETHF0:USTF0",1769883131500,3.7122472,2407.4,2405.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883134896,0.00295992,2407.4,2405.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883135302,3.7122472,2407.4,2405.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883135903,0.00295992,2407.4,2405.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883137708,0.00295992,2407.4,2405.8,7.70349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883137907,0.00295992,2407.4,2406.1,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883138102,0.20794,2408.3,2406.1,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883138309,7.44928728,2408.8,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883138508,3.70928728,2408.7,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883139202,3.71355886,2408.7,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883139606,0.00427158,2408.7,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883141815,3.71355886,2408.7,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883142021,0.00427158,2408.7,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883142225,3.71355886,2408.7,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883143320,3.70928728,2408.5,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883143925,3.896,2408.4,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883147630,3.896,2408.5,2406.6,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883147828,0.00427158,2408.7,2406.6,4.17157738]
["bitfinex-derivatives","ETHF0:USTF0",1769883148529,0.00427158,2408.7,2406.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883149731,3.71355886,2408.7,2406.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883152026,3.70928728,2408.5,2406.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883152729,3.70928728,2408.3,2406.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883153028,3.70928728,2408.1,2406.8,3.96349738]
["bitfinex-derivatives","ETHF0:USTF0",1769883157130,3.70928728,2408.1,2406.5,3.89162584]
["bitfinex-derivatives","ETHF0:USTF0",1769883158728,3.70928728,2408.1,2405.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769883158729,3.70928728,2408.1,2405.9,3.89162584]
["bitfinex-derivatives","ETHF0:USTF0",1769883161628,3.68902649,2408.4,2405.9,3.89162584]
["bitfinex-derivatives","ETHF0:USTF0",1769883162024,3.68902649,2408.4,2406.1,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883162625,3.92825747,2408.2,2406.1,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883162925,3.92825747,2408.0,2406.1,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883164223,0.20794,2408.2,2406.1,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883164423,0.00427158,2408.7,2406.3,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883164623,0.00427158,2408.7,2406.5,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883164925,0.00427158,2408.7,2406.7,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883167125,3.92825747,2409.6,2406.7,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883168020,3.93284478,2409.6,2406.7,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883168231,3.93284478,2409.6,2407.2,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883168928,0.00458731,2409.6,2407.4,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883169225,3.92825747,2410.6,2407.7,4.11103659]
["bitfinex-derivatives","ETHF0:USTF0",1769883169430,3.92825747,2410.6,2407.9,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883169835,3.92825747,2410.6,2408.0,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883170332,3.93138407,2410.6,2408.0,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883171828,3.92825747,2410.1,2408.0,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883172035,3.92825747,2409.9,2408.0,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883172331,3.92825747,2409.9,2408.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769883172529,3.92825747,2409.9,2408.2,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883177034,3.92825747,2409.9,2407.9,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883178144,3.92825747,2410.2,2407.9,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883178732,3.92825747,2410.0,2407.9,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883178935,3.92825747,2409.8,2407.9,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883179242,3.92825747,2409.6,2407.9,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883181141,3.92825747,2409.3,2407.5,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883181336,3.92825747,2408.9,2407.4,0.0033558]
["bitfinex-derivatives","ETHF0:USTF0",1769883181534,3.92825747,2408.9,2406.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1769883181535,3.92825747,2408.6,2406.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769883181738,3.92825747,2408.1,2406.1,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883182638,3.92825747,2408.1,2406.1,3.90642738]
["bitfinex-derivatives","ETHF0:USTF0",1769883183539,3.92825747,2407.9,2406.1,3.90642738]
["bitfinex-derivatives","ETHF0:USTF0",1769883184846,3.92825747,2407.9,2406.3,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883185445,4.13622747,2407.9,2406.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1769883185637,4.13622747,2407.9,2406.3,3.90305659]
["bitfinex-derivatives","ETHF0:USTF0",1769883186238,4.13622747,2407.9,2406.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1769883186437,4.13624747,2407.7,2406.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1769883186640,3.92825747,2407.5,2406.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1769883186846,3.92825747,2407.5,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883187050,3.92825747,2407.5,2406.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1769883187243,4.22811059,2407.7,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883189149,4.02012059,2408.3,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883191446,4.22805059,2408.3,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883192053,4.02012059,2408.1,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883192255,4.02012059,2407.7,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883192550,4.02012059,2408.4,2406.5,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883193148,4.02012059,2407.9,2406.5,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883193354,4.22809059,2407.9,2406.2,7.20559564]
["bitfinex-derivatives","ETHF0:USTF0",1769883194154,4.22809059,2407.9,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883194946,4.22803059,2408.7,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883195149,4.02012059,2408.7,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883195353,4.02012059,2407.8,2406.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883195954,4.02012059,2407.8,2406.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1769883196255,4.02012059,2407.2,2406.1,0.00337079]
["bitfinex-derivatives","ETHF0:USTF0",1769883196451,4.02449314,2407.2,2405.4,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883197152,2.60014624,2406.9,2405.4,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883197558,2.60014624,2406.5,2405.4,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883197958,2.60014624,2406.5,2404.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883198157,6.179,2406.8,2404.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883198158,2.56142039,2405.9,2404.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883198358,2.56142039,2405.7,2404.3,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883198563,2.56142039,2405.5,2403.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883198756,2.56142039,2405.5,2404.0,5.57879564]
["bitfinex-derivatives","ETHF0:USTF0",1769883198951,2.56142039,2405.5,2404.0,5.58305154]
["bitfinex-derivatives","ETHF0:USTF0",1769883199150,2.56561062,2405.5,2404.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883199362,0.00419023,2405.5,2404.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883200054,2.64337647,2405.5,2404.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883201059,0.20819,2405.3,2404.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883201258,2.64337647,2405.5,2404.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883202663,0.00419023,2405.5,2404.1,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883204069,0.20807,2406.7,2404.2,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883204671,2.85975349,2406.7,2404.2,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883204873,0.20807,2406.7,2404.2,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883205072,0.21123187,2406.7,2404.2,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883206175,0.20799,2407.6,2404.6,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883207176,0.20799,2407.6,2404.6,4.00603564]
["bitfinex-derivatives","ETHF0:USTF0",1769883207177,0.21190482,2407.6,2404.6,4.00603564]
["bitfinex-derivatives","ETHF0:USTF0",1769883207366,0.00391482,2407.6,2405.2,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883207568,0.00391482,2407.6,2405.4,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883207767,2.90680633,2408.5,2405.4,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883208071,2.8679929,2408.5,2405.4,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883208278,2.8679929,2408.5,2405.6,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883208478,2.6600729,2408.1,2405.6,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883208674,3.743,2408.8,2405.8,1.958722]
["bitfinex-derivatives","ETHF0:USTF0",1769883208873,2.6600729,2408.7,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883211276,3.74594089,2408.8,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883211277,2.72030077,2408.4,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883211675,2.72030077,2408.2,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883211982,2.438,2408.1,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883212178,2.72030077,2408.3,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883213775,2.72924656,2407.8,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883213979,0.20797,2407.9,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883214178,2.99608942,2407.9,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883216183,2.78535922,2407.7,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883217179,2.78260374,2407.5,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883219586,2.78278692,2407.3,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883219785,2.78278692,2407.2,2405.9,3.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1769883219986,2.99081692,2407.2,2405.8,0.00324076]
["bitfinex-derivatives","ETHF0:USTF0",1769883220288,2.78837506,2407.0,2405.8,0.00324076]
["bitfinex-derivatives","ETHF0:USTF0",1769883220488,2.79262661,2407.0,2405.8,0.00324076]
["bitfinex-derivatives","ETHF0:USTF0",1769883221588,2.7851343,2406.8,2404.3,3.75626955]
["bitfinex-derivatives","ETHF0:USTF0",1769883221781,2.99142056,2406.6,2404.3,3.75626955]
["bitfinex-derivatives","ETHF0:USTF0",1769883221985,2.99144056,2406.4,2404.3,3.75626955]
["bitfinex-derivatives","ETHF0:USTF0",1769883222191,2.78448573,2406.2,2404.3,3.75626955]
["bitfinex-derivatives","ETHF0:USTF0",1769883222381,2.78448573,2406.0,2404.3,3.75626955]
["bitfinex-derivatives","ETHF0:USTF0",1769883222583,0.20811,2406.2,2404.3,3.76063531]
["bitfinex-derivatives","ETHF0:USTF0",1769883223987,5.87568253,2407.0,2404.5,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883224386,0.21229155,2407.0,2405.0,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883225091,0.00425155,2407.0,2405.0,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883225289,0.00425155,2407.0,2405.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883225482,0.00425155,2407.0,2405.5,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883228589,2.77329825,2408.0,2406.0,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883229589,2.77633469,2408.0,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883232798,2.89496444,2407.8,2406.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883233000,2.89496444,2407.6,2406.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883233298,2.89496444,2407.6,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883234698,0.20799,2407.7,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883235500,3.10962519,2407.7,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883237199,2.87138374,2407.5,2406.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883237602,2.87138374,2407.5,2406.1,5.46991367]
["bitfinex-derivatives","ETHF0:USTF0",1769883238301,3.95,2407.6,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883240201,2.94781942,2407.5,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883240398,3.896,2407.4,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883240817,6.84381942,2407.4,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883241903,7.05182942,2407.4,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883242300,3.06427629,2407.3,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883243705,3.27229629,2407.3,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883243899,3.27229629,2407.3,2406.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883243900,3.06427629,2407.1,2406.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883244103,3.06427629,2407.1,2406.1,5.46991367]
["bitfinex-derivatives","ETHF0:USTF0",1769883244806,4.10403,2407.2,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883247609,0.00303644,2408.0,2406.2,3.69031367]
["bitfinex-derivatives","ETHF0:USTF0",1769883247809,0.00303644,2408.0,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883248008,3.68725619,2407.9,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883248611,0.21099644,2408.0,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883250313,0.00303644,2408.0,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883251807,3.68725619,2407.7,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883252012,3.68725619,2407.7,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883252013,3.89524619,2407.7,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883252810,3.68725619,2407.5,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883253011,0.47,2407.4,2406.3,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883255613,4.15725619,2407.4,2406.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883256716,0.47,2407.4,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883257423,3.68725619,2407.4,2406.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883257918,3.68725619,2407.4,2406.4,5.54312815]
["bitfinex-derivatives","ETHF0:USTF0",1769883258323,3.69029263,2408.0,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883258521,0.00303644,2408.0,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883262623,3.69029263,2408.0,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883262824,4.16029263,2408.0,2406.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883263527,3.68725619,2407.6,2406.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883263727,3.68725619,2407.5,2406.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1769883264422,7.42825619,2407.5,2406.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883264621,3.68725619,2406.8,2405.1,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883265620,3.68725619,2406.6,2405.1,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1769883265823,3.68725619,2406.4,2405.1,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1769883266728,3.68725619,2405.9,2404.2,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883267533,3.69112911,2405.9,2404.2,3.76696624]
["bitfinex-derivatives","ETHF0:USTF0",1769883268223,3.69112911,2405.9,2404.2,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1769883268428,3.68725619,2405.5,2404.2,3.76696624]
["bitfinex-derivatives","ETHF0:USTF0",1769883268829,3.68725619,2405.5,2404.2,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1769883269225,3.89542619,2405.5,2404.2,3.76696624]
["bitfinex-derivatives","ETHF0:USTF0",1769883269630,3.89542619,2405.5,2404.2,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1769883269828,3.68725619,2405.3,2403.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883270025,3.68725619,2404.9,2403.5,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883270828,3.68725619,2404.9,2402.8,3.76352815]
["bitfinex-derivatives","ETHF0:USTF0",1769883271027,3.68725619,2404.9,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883272031,3.89548619,2404.9,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883272429,3.68725619,2404.7,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883272624,3.68725619,2404.5,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883272825,3.68725619,2404.3,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883273230,3.68725619,2404.1,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883273425,3.69188972,2404.1,2402.8,3.76852864]
["bitfinex-derivatives","ETHF0:USTF0",1769883275733,3.68725619,2403.9,2402.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1769883277036,0.20831,2404.0,2402.8,3.80321206]
["bitfinex-derivatives","ETHF0:USTF0",1769883277432,4.01133773,2404.0,2402.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1769883278732,4.01133773,2404.0,2402.8,3.80321206]
["bitfinex-derivatives","ETHF0:USTF0",1769883279334,4.01133773,2404.0,2402.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1769883280235,4.01133773,2404.0,2402.8,3.80321206]
["bitfinex-derivatives","ETHF0:USTF0",1769883281832,4.01133773,2404.0,2402.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1769883282738,3.96102377,2403.6,2402.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883283640,3.96102377,2403.6,2402.2,3.71250291]
["bitfinex-derivatives","ETHF0:USTF0",1769883284342,0.00463353,2404.1,2402.2,0.00324033]
["bitfinex-derivatives","ETHF0:USTF0",1769883284343,3.96102377,2403.4,2402.2,0.00324033]
["bitfinex-derivatives","ETHF0:USTF0",1769883284544,4.16938377,2403.4,2402.2,0.00324033]
["bitfinex-derivatives","ETHF0:USTF0",1769883286637,3.96102377,2403.2,2401.5,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883287146,3.96102377,2403.2,2400.8,0.20858]
["bitfinex-derivatives","ETHF0:USTF0",1769883287147,3.96102377,2402.5,2400.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883287441,4.16946377,2402.5,2400.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883287843,3.96102377,2402.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883288042,3.96607283,2402.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883288845,4.17452283,2402.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883289046,3.96102377,2402.1,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883289242,4.16949377,2402.1,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883289539,3.96102377,2401.9,2400.8,0.0035284]
["bitfinex-derivatives","ETHF0:USTF0",1769883289740,3.96102377,2401.9,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883290143,4.16951377,2401.9,2400.8,0.0035284]
["bitfinex-derivatives","ETHF0:USTF0",1769883290539,4.16951377,2401.9,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883291444,0.20849,2401.9,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883291946,3.96607283,2402.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883293138,0.20847,2402.2,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883294643,0.00504906,2402.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883295044,0.20839,2403.0,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883295242,3.96102377,2402.6,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883295445,4.16945377,2402.6,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883295646,3.748,2403.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883295851,0.20843,2402.6,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883296852,0.21332695,2403.3,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883297852,0.21332695,2403.3,2401.0,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883298051,1.71573745,2403.3,2401.1,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883298851,0.21332695,2403.3,2401.1,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883299050,1.71573745,2403.3,2401.1,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883299255,1.7107905,2403.1,2401.1,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883299448,0.2084,2402.9,2401.1,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883301348,0.00496695,2403.3,2401.3,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883301545,1.49823436,2403.2,2401.3,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883301743,4.164,2402.9,2401.3,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883301945,0.00496695,2403.3,2401.3,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883302153,1.66646583,2404.3,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883302352,2.46251584,2405.0,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883302353,1.45818583,2404.1,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883302654,1.45818583,2403.6,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883302852,1.45818583,2403.4,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883303051,5.62637276,2403.4,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883303251,4.164,2403.3,2401.8,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883303452,1.45818583,2402.6,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883303654,0.2084,2403.0,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883303952,1.45818583,2403.2,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883304150,1.43370447,2402.7,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883304554,4.164,2402.2,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883304754,1.43370447,2402.4,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883304952,4.164,2402.1,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883305352,4.164,2402.0,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883305553,4.164,2402.1,2401.2,3.70926258]
["bitfinex-derivatives","ETHF0:USTF0",1769883305759,4.164,2401.7,2400.8,3.71279098]
["bitfinex-derivatives","ETHF0:USTF0",1769883306056,2.96165025,2401.7,2399.4,14.41751298]
["bitfinex-derivatives","ETHF0:USTF0",1769883306364,2.9575545,2401.5,2399.4,14.41751298]
["bitfinex-derivatives","ETHF0:USTF0",1769883306858,2.9575545,2401.5,2399.4,0.3213095]
["bitfinex-derivatives","ETHF0:USTF0",1769883307055,0.20851,2401.6,2399.4,0.00442832]
["bitfinex-derivatives","ETHF0:USTF0",1769883307451,0.00409575,2401.7,2399.4,0.00442832]
["bitfinex-derivatives","ETHF0:USTF0",1769883307452,0.00409575,2401.7,2399.4,2.3002869]
["bitfinex-derivatives","ETHF0:USTF0",1769883307658,2.96370396,2401.7,2399.4,0.33581166]
["bitfinex-derivatives","ETHF0:USTF0",1769883307958,2.96370396,2401.7,2399.4,2.77881166]
["bitfinex-derivatives","ETHF0:USTF0",1769883308147,0.00409575,2401.7,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883309656,2.94141501,2401.7,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883309856,0.00409575,2401.7,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883311058,2.94579779,2401.7,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883312362,2.85264922,2401.6,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883312550,4.37254,2401.3,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883312754,0.00409575,2401.7,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883312955,2.85264922,2401.6,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883313156,2.85264922,2401.4,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883313352,4.164,2401.3,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883313557,4.164,2401.2,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883314059,4.164,2401.1,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883314256,4.164,2401.2,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883314755,4.164,2400.8,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883314963,4.164,2400.7,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883315160,2.91148406,2400.8,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883315358,4.164,2400.6,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883315559,4.164,2400.3,2399.7,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883315760,4.164,2400.3,2399.4,3.79712045]
["bitfinex-derivatives","ETHF0:USTF0",1769883315958,4.164,2400.2,2399.4,3.79712045]
["bitfinex-derivatives","ETHF0:USTF0",1769883316160,4.164,2400.3,2399.4,3.79712045]
["bitfinex-derivatives","ETHF0:USTF0",1769883316663,4.164,2400.0,2399.4,3.79712045]
["bitfinex-derivatives","ETHF0:USTF0",1769883316863,0.00297376,2400.0,2399.4,3.79712045]
["bitfinex-derivatives","ETHF0:USTF0",1769883317065,4.164,2399.8,2399.4,3.79712045]
["bitfinex-derivatives","ETHF0:USTF0",1769883317565,4.164,2399.7,2399.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883317758,0.00297376,2400.0,2399.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883317957,4.164,2399.9,2399.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883318362,0.32770909,2401.4,2398.5,0.32655195]
["bitfinex-derivatives","ETHF0:USTF0",1769883318363,3.81308383,2401.2,2399.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883318959,3.81308383,2401.7,2399.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883319159,3.81308383,2401.7,2399.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883319361,3.81308383,2402.8,2400.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883319564,3.81308383,2402.5,2400.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883319767,3.81308383,2402.3,2400.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883320064,3.81308383,2403.2,2400.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883320366,3.81706427,2403.2,2400.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883320569,3.81706427,2403.2,2400.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883320761,3.81308383,2402.9,2400.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883321058,3.81308383,2402.5,2400.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883321263,2.444,2402.8,2400.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883321264,3.81308383,2402.0,2400.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883322260,3.81308383,2402.3,2400.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883322960,3.751,2402.4,2400.5,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883323160,3.751,2402.4,2400.6,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883323559,3.81308383,2402.9,2400.6,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883323764,3.81706427,2403.2,2400.6,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883325468,3.81308383,2402.8,2400.6,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883325664,0.00398044,2403.2,2400.6,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883325665,3.81308383,2403.1,2400.6,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883326460,0.00398044,2403.2,2400.8,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883326870,3.81706427,2403.2,2400.8,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883328868,0.00398044,2403.2,2401.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883329664,3.81706427,2403.2,2401.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883330269,0.00398044,2403.2,2401.1,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883330572,0.00398044,2403.2,2401.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883330874,100.0,2404.0,2401.8,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883331172,100.0,2404.0,2402.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883331473,90.72689339,2404.0,2402.3,3.79269213]
["bitfinex-derivatives","ETHF0:USTF0",1769883331868,46.73409757,2404.0,2402.4,0.20844]
["bitfinex-derivatives","ETHF0:USTF0",1769883332065,4.09169863,2403.9,2402.3,0.33046323]
["bitfinex-derivatives","ETHF0:USTF0",1769883332275,4.09169863,2403.9,2401.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1769883332770,4.09169863,2403.9,2401.9,6.51814151]
["bitfinex-derivatives","ETHF0:USTF0",1769883333973,4.09169863,2404.6,2402.2,0.20846]
["bitfinex-derivatives","ETHF0:USTF0",1769883334970,4.0952076,2404.6,2401.9,6.51814151]
["bitfinex-derivatives","ETHF0:USTF0",1769883337774,4.0952076,2404.6,2402.2,2.69533865]
["bitfinex-derivatives","ETHF0:USTF0",1769883338076,4.0952076,2404.6,2402.3,0.20845]
["bitfinex-derivatives","ETHF0:USTF0",1769883340384,4.0952076,2404.6,2401.9,6.51814151]
["bitfinex-derivatives","ETHF0:USTF0",1769883342085,4.0952076,2404.6,2402.0,0.03768759]
["bitfinex-derivatives","ETHF0:USTF0",1769883344084,4.05279774,2404.4,2402.0,0.03768759]
["bitfinex-derivatives","ETHF0:USTF0",1769883345082,4.05279774,2404.4,2402.1,0.06669901]
["bitfinex-derivatives","ETHF0:USTF0",1769883345287,4.05279774,2404.2,2402.2,0.06669901]
["bitfinex-derivatives","ETHF0:USTF0",1769883345787,4.05279774,2404.2,2402.5,0.06669901]
["bitfinex-derivatives","ETHF0:USTF0",1769883347691,4.05279774,2404.2,2402.0,0.01965888]
["bitfinex-derivatives","ETHF0:USTF0",1769883351088,6.49479774,2404.2,2401.9,0.32614151]
["bitfinex-derivatives","ETHF0:USTF0",1769883351297,4.07793437,2404.1,2401.8,10.58393123]
["bitfinex-derivatives","ETHF0:USTF0",1769883351593,4.07793437,2404.1,2401.6,2.66693575]
["bitfinex-derivatives","ETHF0:USTF0",1769883352790,4.07793437,2404.1,2401.7,0.01663774]
["bitfinex-derivatives","ETHF0:USTF0",1769883353188,4.07782838,2403.8,2401.7,0.32551197]
["bitfinex-derivatives","ETHF0:USTF0",1769883353394,4.07782838,2403.8,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769883354298,4.28614838,2403.8,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769883357197,4.2678585,2403.6,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769883358001,4.0595185,2403.4,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769883358305,4.0695989,2403.2,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769883361200,4.0695989,2403.2,2401.6,4.40744668]
["bitfinex-derivatives","ETHF0:USTF0",1769883361504,4.08614725,2403.9,2401.7,10.58393123]
["bitfinex-derivatives","ETHF0:USTF0",1769883361706,4.08614725,2403.9,2402.1,1.96544668]
["bitfinex-derivatives","ETHF0:USTF0",1769883361909,4.08614725,2404.5,2402.1,1.96544668]
["bitfinex-derivatives","ETHF0:USTF0",1769883362199,4.08614725,2404.5,2402.6,12.54937791]
["bitfinex-derivatives","ETHF0:USTF0",1769883362399,0.2082,2405.2,2402.6,12.54937791]
["bitfinex-derivatives","ETHF0:USTF0",1769883362400,4.08614725,2405.2,2403.6,1.96544668]
["bitfinex-derivatives","ETHF0:USTF0",1769883362599,4.08614725,2405.2,2403.2,12.35786827]
["bitfinex-derivatives","ETHF0:USTF0",1769883363501,4.08988242,2405.2,2403.2,12.36196202]
["bitfinex-derivatives","ETHF0:USTF0",1769883363703,4.08614725,2405.0,2403.2,0.00409375]
["bitfinex-derivatives","ETHF0:USTF0",1769883365107,4.08614725,2404.9,2403.2,0.00409375]
["bitfinex-derivatives","ETHF0:USTF0",1769883365506,4.08614725,2404.7,2403.2,0.00409375]
["bitfinex-derivatives","ETHF0:USTF0",1769883367106,4.05651106,2404.5,2401.9,0.06742599]
["bitfinex-derivatives","ETHF0:USTF0",1769883367305,4.05651106,2404.3,2401.9,0.06742599]
["bitfinex-derivatives","ETHF0:USTF0",1769883367906,4.05651106,2404.3,2401.9,0.07162129]
["bitfinex-derivatives","ETHF0:USTF0",1769883368706,4.05651106,2404.3,2401.9,0.0041953]
["bitfinex-derivatives","ETHF0:USTF0",1769883369104,4.00905032,2404.1,2401.9,0.0041953]
["bitfinex-derivatives","ETHF0:USTF0",1769883369403,4.00905032,2403.9,2401.9,0.0041953]
["bitfinex-derivatives","ETHF0:USTF0",1769883369998,4.00905032,2403.9,2401.9,0.16654276]
["bitfinex-derivatives","ETHF0:USTF0",1769883370200,4.00905032,2403.9,2402.2,0.22241658]
["bitfinex-derivatives","ETHF0:USTF0",1769883370400,3.97901576,2404.7,2402.2,0.22241658]
["bitfinex-derivatives","ETHF0:USTF0",1769883370611,3.97901576,2404.7,2402.3,0.22241658]
["bitfinex-derivatives","ETHF0:USTF0",1769883370817,3.97901576,2404.7,2402.5,0.22241658]
["bitfinex-derivatives","ETHF0:USTF0",1769883372708,3.96974439,2404.5,2402.5,0.22241658]
["bitfinex-derivatives","ETHF0:USTF0",1769883373611,3.96974439,2404.5,2402.4,10.58393123]
["bitfinex-derivatives","ETHF0:USTF0",1769883374010,3.96974439,2404.5,2402.1,0.18264935]
["bitfinex-derivatives","ETHF0:USTF0",1769883375201,3.10626,2404.6,2401.9,2.4461953]
["bitfinex-derivatives","ETHF0:USTF0",1769883375202,4.20718938,2404.2,2401.9,2.4461953]
["bitfinex-derivatives","ETHF0:USTF0",1769883375407,4.20720938,2404.0,2401.9,2.4461953]
["bitfinex-derivatives","ETHF0:USTF0",1769883375601,3.99889938,2403.8,2401.9,2.4461953]
["bitfinex-derivatives","ETHF0:USTF0",1769883375806,3.99889938,2403.6,2401.9,2.4461953]
["bitfinex-derivatives","ETHF0:USTF0",1769883376008,4.46889938,2403.6,2401.9,2.4461953]
["bitfinex-derivatives","ETHF0:USTF0",1769883376313,4.00129129,2402.6,2400.1,6.42233123]
["bitfinex-derivatives","ETHF0:USTF0",1769883376512,2.17386668,2402.7,2400.3,0.17786553]
["bitfinex-derivatives","ETHF0:USTF0",1769883376513,4.00129129,2402.4,2400.3,0.17786553]
["bitfinex-derivatives","ETHF0:USTF0",1769883376709,4.00129129,2402.4,2400.7,0.17786553]
["bitfinex-derivatives","ETHF0:USTF0",1769883377111,4.00129129,2402.4,2400.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883377312,4.21414854,2402.4,2400.9,0.00415566]
["bitfinex-derivatives","ETHF0:USTF0",1769883377512,3.99921346,2402.2,2399.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769883378510,3.99921346,2402.2,2399.9,2.77436123]
["bitfinex-derivatives","ETHF0:USTF0",1769883379105,3.99921346,2402.2,2400.0,4.4129768]
["bitfinex-derivatives","ETHF0:USTF0",1769883379311,3.99921346,2402.2,2399.9,2.44587636]
["bitfinex-derivatives","ETHF0:USTF0",1769883381113,3.97068103,2402.0,2400.0,4.40068604]
["bitfinex-derivatives","ETHF0:USTF0",1769883381512,3.97068103,2402.0,2400.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883382019,3.97068103,2402.0,2400.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883382211,3.97068103,2402.0,2400.0,0.23908604]
["bitfinex-derivatives","ETHF0:USTF0",1769883382618,3.97068103,2402.0,2400.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883383017,3.97068103,2402.0,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883383217,3.97068103,2402.0,2400.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883383617,3.97068103,2402.0,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883383816,3.97068103,2402.0,2400.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883384417,3.97068103,2402.0,2400.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883384620,3.97068103,2402.0,2400.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883384811,3.97068103,2402.0,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883385014,3.97068103,2402.0,2400.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883385214,3.97068103,2402.0,2400.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883385424,3.97068103,2402.0,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883385720,3.97068103,2402.0,2400.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883385920,3.97068103,2402.0,2400.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883386121,3.97068103,2402.0,2401.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883386518,3.97068103,2402.0,2401.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883386716,3.97068103,2402.0,2400.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883387118,3.97068103,2402.0,2401.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883387318,3.97068103,2402.0,2400.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883387723,3.97068103,2402.0,2401.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883388021,3.97068103,2402.0,2401.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883388221,3.97068103,2402.0,2400.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883388418,3.97068103,2402.0,2400.3,0.02156056]
["bitfinex-derivatives","ETHF0:USTF0",1769883388419,3.97068103,2402.0,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883388723,4.07944377,2401.8,2400.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883388919,4.07944377,2401.8,2400.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883389123,4.07944377,2401.8,2401.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883389323,4.07944377,2401.8,2400.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883389519,4.07944377,2401.8,2400.3,4.18316056]
["bitfinex-derivatives","ETHF0:USTF0",1769883389720,4.54944377,2401.8,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883390216,4.54944377,2401.8,2400.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883390418,4.54944377,2401.8,2400.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883390617,4.54944377,2401.8,2400.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883390819,4.07740953,2401.6,2400.0,0.02562905]
["bitfinex-derivatives","ETHF0:USTF0",1769883391118,4.07740953,2401.6,2399.9,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1769883391313,4.07740953,2401.6,2400.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883391516,4.07740953,2401.6,2399.9,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1769883391517,4.07740953,2401.5,2399.9,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1769883392013,4.07740953,2401.3,2399.9,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1769883393917,0.20855,2401.2,2398.6,2.4729869]
["bitfinex-derivatives","ETHF0:USTF0",1769883394121,4.04636331,2400.1,2397.4,0.08772148]
["bitfinex-derivatives","ETHF0:USTF0",1769883394324,0.20864,2400.2,2396.9,0.20892]
["bitfinex-derivatives","ETHF0:USTF0",1769883394325,4.04636331,2399.8,2398.1,0.08772148]
["bitfinex-derivatives","ETHF0:USTF0",1769883394519,4.04636331,2399.8,2398.2,0.08772148]
["bitfinex-derivatives","ETHF0:USTF0",1769883394715,4.04636331,2399.8,2398.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883394921,4.05105816,2399.8,2398.7,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1769883396121,3.74754992,2399.7,2398.7,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1769883398325,3.74754992,2399.7,2398.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883398517,3.74754992,2399.7,2398.7,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1769883399323,3.74754992,2399.7,2398.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883399826,3.74754992,2399.7,2398.7,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1769883400018,3.74754992,2399.7,2398.7,4.16518254]
["bitfinex-derivatives","ETHF0:USTF0",1769883400519,0.20861,2400.5,2398.7,4.16518254]
["bitfinex-derivatives","ETHF0:USTF0",1769883400520,3.87479281,2400.3,2399.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883400828,3.87479281,2401.1,2399.7,4.75412799]
["bitfinex-derivatives","ETHF0:USTF0",1769883401021,3.87479281,2401.1,2399.7,0.59252799]
["bitfinex-derivatives","ETHF0:USTF0",1769883401217,3.87479281,2401.1,2399.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883401423,3.87479281,2401.1,2399.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883401625,4.08635871,2401.1,2398.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883401923,4.01300763,2400.9,2398.7,0.00358254]
["bitfinex-derivatives","ETHF0:USTF0",1769883402424,4.01300763,2400.3,2397.4,0.21178057]
["bitfinex-derivatives","ETHF0:USTF0",1769883402630,4.01300763,2400.1,2397.6,0.21178057]
["bitfinex-derivatives","ETHF0:USTF0",1769883403021,4.01300763,2400.1,2397.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883403417,4.01300763,2400.1,2398.1,0.21178057]
["bitfinex-derivatives","ETHF0:USTF0",1769883403622,4.01300763,2400.1,2398.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883403827,4.01300763,2400.1,2398.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883404029,4.01300763,2400.1,2398.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883404523,4.01300763,2400.1,2399.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883404730,4.01300763,2400.1,2398.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769883405118,4.01300763,2400.1,2399.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883405319,4.08456636,2401.0,2398.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769883405520,4.08456636,2401.0,2399.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883406021,4.08456636,2401.0,2399.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883406228,4.08456636,2401.0,2399.6,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1769883406621,4.08456636,2401.0,2399.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883407024,4.08456636,2401.0,2399.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883407425,4.08456636,2401.0,2399.6,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1769883407626,4.08456636,2401.0,2399.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883408019,4.08456636,2401.0,2399.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1769883408223,4.08456636,2401.0,2399.6,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1769883408427,4.01300763,2400.8,2399.9,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883408631,4.01300763,2400.8,2400.1,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883408929,4.01300763,2400.8,2399.6,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1769883409129,4.01300763,2400.8,2400.0,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883409326,4.01300763,2400.8,2399.6,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1769883409826,4.01300763,2400.7,2398.8,3.20113419]
["bitfinex-derivatives","ETHF0:USTF0",1769883410026,4.01300763,2400.7,2398.9,3.39548052]
["bitfinex-derivatives","ETHF0:USTF0",1769883410230,4.01300763,2400.7,2398.9,3.31844688]
["bitfinex-derivatives","ETHF0:USTF0",1769883410433,4.01300763,2400.7,2398.1,9.51544688]
["bitfinex-derivatives","ETHF0:USTF0",1769883410629,4.01300763,2400.7,2398.4,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883410829,4.01300763,2400.7,2398.4,3.32362037]
["bitfinex-derivatives","ETHF0:USTF0",1769883411126,4.01300763,2400.7,2398.4,3.40065401]
["bitfinex-derivatives","ETHF0:USTF0",1769883411327,4.01300763,2400.7,2398.5,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883411529,4.22159763,2400.7,2398.8,3.31844688]
["bitfinex-derivatives","ETHF0:USTF0",1769883411830,4.22159763,2400.7,2398.4,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1769883411831,4.01300763,2400.7,2399.0,3.31844688]
["bitfinex-derivatives","ETHF0:USTF0",1769883412029,4.01300763,2400.7,2399.2,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883412224,4.01300763,2400.7,2399.0,0.07703364]
["bitfinex-derivatives","ETHF0:USTF0",1769883413026,2.924,2400.8,2398.4,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1769883413027,4.01300763,2400.2,2398.4,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1769883413325,2.924,2400.8,2398.4,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1769883413326,4.01300763,2400.0,2398.4,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1769883413533,4.01300763,2399.7,2398.4,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1769883414226,4.01300763,2399.4,2397.2,3.50926279]
["bitfinex-derivatives","ETHF0:USTF0",1769883414421,4.01300763,2399.4,2397.2,3.83378233]
["bitfinex-derivatives","ETHF0:USTF0",1769883415126,4.0181623,2399.4,2397.2,3.83861752]
["bitfinex-derivatives","ETHF0:USTF0",1769883415628,4.2268723,2399.4,2397.2,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1769883416029,4.2268723,2399.4,2397.2,3.51997697]
["bitfinex-derivatives","ETHF0:USTF0",1769883416730,4.01300763,2399.2,2397.2,3.51997697]
["bitfinex-derivatives","ETHF0:USTF0",1769883416931,4.01300763,2399.2,2397.2,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1769883417435,4.01300763,2399.0,2397.2,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1769883417639,4.01300763,2399.0,2396.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769883417640,4.01300763,2398.6,2396.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769883417837,4.01300763,2398.6,2396.2,2.78069687]
["bitfinex-derivatives","ETHF0:USTF0",1769883418038,4.22178763,2398.6,2396.2,2.78069687]
["bitfinex-derivatives","ETHF0:USTF0",1769883418234,0.20878,2398.5,2396.2,2.78069687]
["bitfinex-derivatives","ETHF0:USTF0",1769883418436,4.01300763,2398.3,2396.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769883418639,4.01300763,2398.3,2396.2,2.44796063]
["bitfinex-derivatives","ETHF0:USTF0",1769883418840,4.01300763,2398.1,2396.2,3.52483533]
["bitfinex-derivatives","ETHF0:USTF0",1769883419042,2.934,2398.0,2396.2,3.52483533]
["bitfinex-derivatives","ETHF0:USTF0",1769883419240,2.934,2398.0,2396.2,0.00296063]
["bitfinex-derivatives","ETHF0:USTF0",1769883419241,4.01300763,2397.9,2396.2,0.00296063]
["bitfinex-derivatives","ETHF0:USTF0",1769883420637,4.22186763,2397.6,2395.3,3.52550833]
["bitfinex-derivatives","ETHF0:USTF0",1769883420938,4.22186763,2397.6,2395.3,3.86230015]
["bitfinex-derivatives","ETHF0:USTF0",1769883421531,4.22186763,2397.6,2395.3,3.8671392]
["bitfinex-derivatives","ETHF0:USTF0",1769883421733,4.0179994,2397.6,2395.3,3.8671392]
["bitfinex-derivatives","ETHF0:USTF0",1769883421937,0.00499177,2397.6,2395.9,3.52846896]
["bitfinex-derivatives","ETHF0:USTF0",1769883422132,4.01300763,2399.3,2396.4,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883422330,4.01300763,2398.9,2396.1,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883422536,4.01300763,2398.5,2396.1,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883422735,4.01300763,2398.4,2396.1,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883422937,4.01300763,2398.4,2396.1,3.78511719]
["bitfinex-derivatives","ETHF0:USTF0",1769883423130,4.01771612,2398.4,2396.1,3.78511719]
["bitfinex-derivatives","ETHF0:USTF0",1769883423336,4.01771612,2398.4,2396.2,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883423938,4.01771612,2398.4,2396.4,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883424137,0.00470849,2398.4,2396.4,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883424336,4.01771612,2398.4,2396.4,3.57612719]
["bitfinex-derivatives","ETHF0:USTF0",1769883425143,0.00470849,2398.4,2396.6,3.62363846]
["bitfinex-derivatives","ETHF0:USTF0",1769883425338,4.01771612,2398.4,2396.6,3.62363846]
["bitfinex-derivatives","ETHF0:USTF0",1769883425536,0.00470849,2398.4,2396.6,3.62363846]
["bitfinex-derivatives","ETHF0:USTF0",1769883425736,4.01300763,2400.2,2397.5,3.61892997]
["bitfinex-derivatives","ETHF0:USTF0",1769883425941,4.01300763,2400.2,2397.7,3.61892997]
["bitfinex-derivatives","ETHF0:USTF0",1769883426443,4.01300763,2400.2,2397.7,3.82777997]
["bitfinex-derivatives","ETHF0:USTF0",1769883426645,4.01619681,2400.2,2397.7,3.83298842]
["bitfinex-derivatives","ETHF0:USTF0",1769883427642,4.01619681,2400.2,2397.9,3.58520856]
["bitfinex-derivatives","ETHF0:USTF0",1769883428039,0.00318918,2400.2,2398.1,3.47180446]
["bitfinex-derivatives","ETHF0:USTF0",1769883428347,3.92288461,2400.9,2398.6,3.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1769883428544,3.92288461,2402.2,2399.0,3.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1769883428747,3.92288461,2402.2,2399.2,3.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1769883429249,3.92606348,2402.2,2399.6,3.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1769883429541,3.92606348,2402.2,2399.9,3.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1769883429946,3.92606348,2402.2,2400.1,3.46861528]
["bitfinex-derivatives","ETHF0:USTF0",1769883430446,3.92288461,2402.0,2399.8,3.45209486]
["bitfinex-derivatives","ETHF0:USTF0",1769883430647,3.92288461,2402.0,2399.5,0.00468966]
["bitfinex-derivatives","ETHF0:USTF0",1769883430844,3.92288461,2401.4,2399.5,0.00468966]
["bitfinex-derivatives","ETHF0:USTF0",1769883431045,3.92288461,2401.4,2398.3,3.45678452]
["bitfinex-derivatives","ETHF0:USTF0",1769883432049,3.92288461,2401.4,2398.4,5.55098452]
["bitfinex-derivatives","ETHF0:USTF0",1769883432239,4.13143461,2401.2,2398.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1769883432445,3.92288461,2400.0,2397.4,3.44159491]
["bitfinex-derivatives","ETHF0:USTF0",1769883432655,3.92288461,2399.8,2397.4,3.44159491]
["bitfinex-derivatives","ETHF0:USTF0",1769883433349,3.92672586,2399.8,2397.4,3.44480464]
["bitfinex-derivatives","ETHF0:USTF0",1769883433945,3.92672586,2399.8,2397.4,3.77234129]
["bitfinex-derivatives","ETHF0:USTF0",1769883435049,3.92672586,2399.8,2397.6,3.45631796]
["bitfinex-derivatives","ETHF0:USTF0",1769883435252,3.92672586,2399.8,2397.8,3.45631796]
["bitfinex-derivatives","ETHF0:USTF0",1769883436251,3.92672586,2399.8,2397.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769883436554,3.92672586,2399.8,2397.7,7.13440013]
["bitfinex-derivatives","ETHF0:USTF0",1769883436850,3.92672586,2399.8,2397.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769883437445,3.92672586,2399.8,2397.8,3.38140013]
["bitfinex-derivatives","ETHF0:USTF0",1769883439846,3.92672586,2399.8,2397.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769883440246,3.92672586,2399.8,2397.8,3.44934654]
["bitfinex-derivatives","ETHF0:USTF0",1769883442451,0.00384125,2399.8,2397.8,3.44934654]
["bitfinex-derivatives","ETHF0:USTF0",1769883442653,0.00384125,2399.8,2398.1,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1769883442957,3.92288461,2400.6,2398.4,3.51189875]
["bitfinex-derivatives","ETHF0:USTF0",1769883443856,3.92685809,2400.6,2398.4,3.51189875]
["bitfinex-derivatives","ETHF0:USTF0",1769883444450,3.92685809,2400.6,2398.4,3.72068875]
["bitfinex-derivatives","ETHF0:USTF0",1769883444654,3.92685809,2400.6,2398.6,3.47659804]
["bitfinex-derivatives","ETHF0:USTF0",1769883444655,0.00397348,2400.6,2398.6,3.47659804]
["bitfinex-derivatives","ETHF0:USTF0",1769883444858,2.446,2401.6,2398.3,10.69067236]
["bitfinex-derivatives","ETHF0:USTF0",1769883444859,3.92288461,2401.5,2399.1,3.47262456]
["bitfinex-derivatives","ETHF0:USTF0",1769883445049,3.92288461,2401.5,2399.3,3.47262456]
["bitfinex-derivatives","ETHF0:USTF0",1769883445757,3.92807694,2401.5,2399.3,3.47746076]
["bitfinex-derivatives","ETHF0:USTF0",1769883446552,3.92288461,2401.9,2400.0,3.67650591]
["bitfinex-derivatives","ETHF0:USTF0",1769883446750,3.753,2402.9,2400.2,3.46785591]
["bitfinex-derivatives","ETHF0:USTF0",1769883446751,3.92288461,2402.8,2400.2,3.46785591]
["bitfinex-derivatives","ETHF0:USTF0",1769883447157,3.92288461,2402.8,2400.2,3.67648591]
["bitfinex-derivatives","ETHF0:USTF0",1769883447355,3.92288461,2402.8,2400.6,3.67645591]
["bitfinex-derivatives","ETHF0:USTF0",1769883447555,3.92632616,2402.8,2400.8,3.46785591]
["bitfinex-derivatives","ETHF0:USTF0",1769883448354,3.92632616,2402.8,2400.8,0.32545369]
["bitfinex-derivatives","ETHF0:USTF0",1769883448554,3.92632616,2402.8,2400.8,3.43523594]
["bitfinex-derivatives","ETHF0:USTF0",1769883449054,3.92632616,2402.8,2400.8,0.33068692]
["bitfinex-derivatives","ETHF0:USTF0",1769883449247,3.92288461,2402.6,2400.6,3.77324275]
["bitfinex-derivatives","ETHF0:USTF0",1769883450755,3.92288461,2402.6,2400.2,3.42763509]
["bitfinex-derivatives","ETHF0:USTF0",1769883450948,3.92288461,2402.6,2400.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769883451153,4.13134461,2402.2,2399.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769883451358,3.92288461,2402.0,2399.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769883451754,3.92288461,2401.5,2399.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769883452255,3.92288461,2401.5,2399.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1769883452656,0.20853,2401.4,2399.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1769883452855,3.92288461,2401.1,2399.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1769883453156,3.92288461,2400.9,2399.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1769883453360,3.92288461,2400.8,2399.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1769883454157,3.92288461,2400.8,2398.4,6.22172076]
["bitfinex-derivatives","ETHF0:USTF0",1769883454555,3.92288461,2400.8,2398.5,3.39449294]
["bitfinex-derivatives","ETHF0:USTF0",1769883455151,3.92288461,2400.8,2398.5,0.00419213]
["bitfinex-derivatives","ETHF0:USTF0",1769883455353,3.92288461,2399.5,2396.8,14.41751298]
["bitfinex-derivatives","ETHF0:USTF0",1769883455552,3.92288461,2398.9,2396.3,8.26754406]
["bitfinex-derivatives","ETHF0:USTF0",1769883455753,3.92288461,2398.7,2396.2,3.96825932]
["bitfinex-derivatives","ETHF0:USTF0",1769883455959,3.92288461,2398.5,2395.8,3.96825932]
["bitfinex-derivatives","ETHF0:USTF0",1769883456362,3.92288461,2397.8,2395.8,0.00346369]
["bitfinex-derivatives","ETHF0:USTF0",1769883456661,3.92288461,2397.6,2395.8,0.00346369]
["bitfinex-derivatives","ETHF0:USTF0",1769883456964,3.92288461,2396.9,2394.3,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883457561,4.13180461,2396.9,2393.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769883457861,4.13180461,2396.9,2393.7,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883458454,4.13180461,2396.9,2393.9,0.20918]
["bitfinex-derivatives","ETHF0:USTF0",1769883458455,3.92288461,2396.9,2393.9,0.20918]
["bitfinex-derivatives","ETHF0:USTF0",1769883458659,3.92288461,2396.9,2394.0,4.16302673]
["bitfinex-derivatives","ETHF0:USTF0",1769883459256,4.13180461,2396.9,2394.0,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883460054,3.92288461,2396.9,2394.0,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883460267,3.92288461,2396.9,2394.1,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883460663,3.81166334,2397.7,2394.8,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883460964,3.81166334,2397.7,2394.7,2.63592101]
["bitfinex-derivatives","ETHF0:USTF0",1769883460965,3.81166334,2398.2,2395.1,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883461167,3.81166334,2398.2,2395.4,2.63592101]
["bitfinex-derivatives","ETHF0:USTF0",1769883461361,3.81166334,2398.2,2395.5,3.95385673]
["bitfinex-derivatives","ETHF0:USTF0",1769883463759,0.00536033,2398.5,2396.2,4.29369416]
["bitfinex-derivatives","ETHF0:USTF0",1769883463964,3.91657542,2398.5,2396.4,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883466062,0.00536033,2398.5,2396.4,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883466458,0.00536033,2398.5,2396.3,6.41097]
["bitfinex-derivatives","ETHF0:USTF0",1769883466459,0.00536033,2398.5,2396.7,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883467567,3.91657542,2398.5,2396.7,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883468466,3.91657542,2398.5,2396.3,10.28671416]
["bitfinex-derivatives","ETHF0:USTF0",1769883468670,3.91657542,2398.5,2396.4,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883470868,3.91121509,2398.3,2395.6,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883471065,3.91121509,2398.1,2395.6,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883474965,4.12003509,2398.1,2395.6,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883475670,3.91121509,2398.1,2395.6,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883477566,3.756,2398.1,2395.6,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883477872,3.91121509,2398.0,2395.6,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883478369,3.91121509,2397.4,2395.4,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1769883478569,3.91121509,2397.2,2395.4,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1769883480569,4.12011509,2397.2,2395.4,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1769883480876,3.91121509,2396.5,2394.1,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883481074,3.91121509,2396.3,2394.1,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883481670,3.91472208,2396.3,2394.1,4.08816964]
["bitfinex-derivatives","ETHF0:USTF0",1769883481873,3.91121509,2396.1,2394.1,0.00345548]
["bitfinex-derivatives","ETHF0:USTF0",1769883482078,3.91121509,2395.4,2392.8,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883482269,3.91121509,2395.2,2392.8,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883482671,3.91121509,2395.2,2392.8,4.1574011]
["bitfinex-derivatives","ETHF0:USTF0",1769883482869,3.91121509,2395.2,2392.8,4.3666811]
["bitfinex-derivatives","ETHF0:USTF0",1769883483074,3.91121509,2395.2,2392.8,4.2971557]
["bitfinex-derivatives","ETHF0:USTF0",1769883483369,3.91121509,2395.2,2392.8,4.16056332]
["bitfinex-derivatives","ETHF0:USTF0",1769883483569,3.91121509,2395.2,2393.0,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883484873,3.91121509,2395.1,2393.0,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883485179,3.91121509,2393.9,2391.5,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883485373,3.91121509,2393.9,2390.5,28.86518534]
["bitfinex-derivatives","ETHF0:USTF0",1769883485374,3.91121509,2393.4,2390.7,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883485570,3.91121509,2393.2,2390.7,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883485773,3.91121509,2392.7,2389.9,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883485979,3.91121509,2392.7,2388.5,0.20965]
["bitfinex-derivatives","ETHF0:USTF0",1769883485980,3.91121509,2391.1,2387.9,14.77538652]
["bitfinex-derivatives","ETHF0:USTF0",1769883486271,3.91121509,2390.6,2388.3,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883486667,3.91121509,2390.6,2388.5,4.08471416]
["bitfinex-derivatives","ETHF0:USTF0",1769883487375,3.93021602,2391.0,2388.7,3.69826908]
["bitfinex-derivatives","ETHF0:USTF0",1769883488375,0.00527274,2391.1,2388.8,3.69826908]
["bitfinex-derivatives","ETHF0:USTF0",1769883488582,3.93548876,2391.1,2388.8,3.69826908]
["bitfinex-derivatives","ETHF0:USTF0",1769883488779,3.93548876,2391.1,2388.4,3.69826908]
["bitfinex-derivatives","ETHF0:USTF0",1769883488972,3.93548876,2391.1,2388.1,0.00524805]
["bitfinex-derivatives","ETHF0:USTF0",1769883488973,4.14491876,2391.1,2388.1,0.00524805]
["bitfinex-derivatives","ETHF0:USTF0",1769883489278,4.14491876,2391.1,2385.4,7.90547056]
["bitfinex-derivatives","ETHF0:USTF0",1769883489279,2.63592101,2389.0,2385.4,7.90547056]
["bitfinex-derivatives","ETHF0:USTF0",1769883489469,0.20984,2386.5,2382.6,10.69067236]
["bitfinex-derivatives","ETHF0:USTF0",1769883489668,0.20984,2386.5,2382.4,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883489669,2.63592101,2385.6,2382.4,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883489976,0.38705595,2385.5,2382.7,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883490174,0.39159749,2385.5,2382.7,4.10693917]
["bitfinex-derivatives","ETHF0:USTF0",1769883490472,0.20974,2387.6,2383.5,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883490671,2.63592101,2387.8,2383.7,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883490874,3.761,2388.0,2383.6,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1769883490875,3.761,2388.0,2384.2,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883491074,0.32974423,2388.5,2384.4,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883491277,0.32974423,2388.5,2384.9,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883491475,2.64063116,2388.5,2384.9,7.8677541]
["bitfinex-derivatives","ETHF0:USTF0",1769883491672,0.20969,2388.2,2385.1,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883491873,2.63592101,2387.7,2384.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1769883492078,3.9727,2388.1,2384.9,4.1057541]
["bitfinex-derivatives","ETHF0:USTF0",1769883492279,0.00471015,2388.5,2384.9,4.1057541]
["bitfinex-derivatives","ETHF0:USTF0",1769883492471,0.00471015,2388.5,2385.2,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883492678,0.00471015,2388.5,2385.1,2.63592101]
["bitfinex-derivatives","ETHF0:USTF0",1769883492679,0.00471015,2388.5,2385.4,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883492872,0.00471015,2388.5,2385.9,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883493076,0.00471015,2388.5,2386.1,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883493275,0.32521029,2389.4,2386.6,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883493478,3.97347,2390.6,2386.8,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883493679,0.20949,2390.5,2387.0,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883493880,5.56526342,2390.4,2387.0,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883494081,5.35577342,2390.4,2387.0,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883494277,5.36107561,2390.4,2387.1,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883494579,0.00530219,2390.4,2387.3,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883495881,0.00530219,2390.4,2387.0,5.192437]
["bitfinex-derivatives","ETHF0:USTF0",1769883495882,0.00530219,2390.4,2387.5,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883496087,0.08167513,2390.4,2387.5,4.10210703]
["bitfinex-derivatives","ETHF0:USTF0",1769883496280,0.07637294,2390.3,2387.7,4.06392056]
["bitfinex-derivatives","ETHF0:USTF0",1769883496475,0.07637294,2390.0,2387.7,4.06392056]
["bitfinex-derivatives","ETHF0:USTF0",1769883496680,0.00530219,2390.4,2387.7,6.61492056]
["bitfinex-derivatives","ETHF0:USTF0",1769883496681,0.07637294,2389.7,2387.7,6.61492056]
["bitfinex-derivatives","ETHF0:USTF0",1769883496880,0.07637294,2389.7,2387.8,4.06392056]
["bitfinex-derivatives","ETHF0:USTF0",1769883497280,0.00530219,2390.4,2387.8,4.06392056]
["bitfinex-derivatives","ETHF0:USTF0",1769883497684,0.00530219,2390.4,2388.0,4.06392056]
["bitfinex-derivatives","ETHF0:USTF0",1769883498685,0.00530219,2390.4,2388.2,4.08289331]
["bitfinex-derivatives","ETHF0:USTF0",1769883499286,0.00530219,2390.4,2388.1,8.95492101]
["bitfinex-derivatives","ETHF0:USTF0",1769883499287,0.03842742,2392.4,2388.9,4.08289331]
["bitfinex-derivatives","ETHF0:USTF0",1769883499483,0.20939,2391.6,2388.9,4.08289331]
["bitfinex-derivatives","ETHF0:USTF0",1769883499676,0.20939,2391.6,2389.1,4.08289331]
["bitfinex-derivatives","ETHF0:USTF0",1769883499677,0.03842742,2391.5,2389.1,4.08289331]
["bitfinex-derivatives","ETHF0:USTF0",1769883499981,0.03842742,2391.5,2388.1,2.63592101]
["bitfinex-derivatives","ETHF0:USTF0",1769883499982,0.20944,2391.0,2389.2,4.08289331]
["bitfinex-derivatives","ETHF0:USTF0",1769883500177,0.20944,2391.0,2389.2,4.08667019]
["bitfinex-derivatives","ETHF0:USTF0",1769883500382,0.21323325,2391.0,2389.2,4.08667019]
["bitfinex-derivatives","ETHF0:USTF0",1769883501778,0.00379325,2391.0,2389.2,4.08667019]
["bitfinex-derivatives","ETHF0:USTF0",1769883502389,0.20946,2390.8,2389.2,4.10588391]
["bitfinex-derivatives","ETHF0:USTF0",1769883503282,0.20947,2390.7,2389.2,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769883503690,0.00379325,2391.0,2389.2,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769883503691,0.20947,2390.6,2389.2,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769883504085,0.20947,2390.6,2389.2,4.10588391]
["bitfinex-derivatives","ETHF0:USTF0",1769883504281,0.20947,2390.6,2389.2,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769883504485,0.00379325,2391.0,2389.2,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769883504486,0.2095,2390.4,2389.2,0.00377688]
["bitfinex-derivatives","ETHF0:USTF0",1769883504683,0.40071757,2389.9,2386.8,2.63592101]
["bitfinex-derivatives","ETHF0:USTF0",1769883504884,0.40071757,2389.9,2386.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1769883505085,0.40071757,2389.0,2386.6,0.32804401]
["bitfinex-derivatives","ETHF0:USTF0",1769883505281,0.61038757,2388.4,2386.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769883505485,0.40071757,2388.1,2386.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769883505687,0.21275332,2388.1,2386.1,3.7702262]
["bitfinex-derivatives","ETHF0:USTF0",1769883505987,0.61347089,2388.1,2386.1,3.7702262]
["bitfinex-derivatives","ETHF0:USTF0",1769883506187,0.00306332,2388.1,2386.1,3.7702262]
["bitfinex-derivatives","ETHF0:USTF0",1769883506389,0.00306332,2388.1,2386.1,0.0032262]
["bitfinex-derivatives","ETHF0:USTF0",1769883506589,0.00306332,2388.1,2386.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769883506892,3.767,2389.4,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883507088,0.34465976,2389.4,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883507290,0.34465976,2388.6,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883507593,0.34465976,2388.9,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883507793,0.34465976,2388.4,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883508092,0.21434129,2388.4,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883508488,0.00467129,2388.4,2386.3,3.92977714]
["bitfinex-derivatives","ETHF0:USTF0",1769883509093,2.63592101,2390.1,2386.1,0.0032262]
["bitfinex-derivatives","ETHF0:USTF0",1769883509094,0.32504992,2389.8,2386.7,3.93724642]
["bitfinex-derivatives","ETHF0:USTF0",1769883509490,0.32972121,2390.1,2387.2,3.93724642]
["bitfinex-derivatives","ETHF0:USTF0",1769883509688,3.768,2390.2,2387.4,3.93724642]
["bitfinex-derivatives","ETHF0:USTF0",1769883509888,0.20949,2390.5,2387.4,3.93724642]
["bitfinex-derivatives","ETHF0:USTF0",1769883510092,0.00306322,2390.2,2387.4,3.93724642]
["bitfinex-derivatives","ETHF0:USTF0",1769883510591,0.00306322,2390.2,2387.4,4.14699642]
["bitfinex-derivatives","ETHF0:USTF0",1769883510992,0.00306322,2390.2,2387.6,3.97232233]
["bitfinex-derivatives","ETHF0:USTF0",1769883511192,0.00306322,2390.2,2387.9,3.97232233]
["bitfinex-derivatives","ETHF0:USTF0",1769883511388,0.00306322,2390.2,2387.9,3.97703919]
["bitfinex-derivatives","ETHF0:USTF0",1769883511585,0.25956939,2389.6,2387.9,3.97703919]
["bitfinex-derivatives","ETHF0:USTF0",1769883512089,0.25956939,2389.0,2387.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883512990,0.25959298,2389.8,2387.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883513190,0.25959298,2389.8,2387.9,3.9723174]
["bitfinex-derivatives","ETHF0:USTF0",1769883513596,3.77106322,2390.2,2388.1,3.97231054]
["bitfinex-derivatives","ETHF0:USTF0",1769883513790,0.25959298,2390.1,2388.1,3.97231054]
["bitfinex-derivatives","ETHF0:USTF0",1769883514497,0.20987684,2389.6,2388.1,3.97231054]
["bitfinex-derivatives","ETHF0:USTF0",1769883514697,0.20987684,2389.3,2387.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883514894,0.20987684,2389.3,2386.1,2.63592101]
["bitfinex-derivatives","ETHF0:USTF0",1769883514895,0.20986998,2387.4,2385.6,3.99717204]
["bitfinex-derivatives","ETHF0:USTF0",1769883515095,0.20986998,2388.3,2385.6,3.99717204]
["bitfinex-derivatives","ETHF0:USTF0",1769883515297,0.20986998,2388.3,2385.8,3.99717204]
["bitfinex-derivatives","ETHF0:USTF0",1769883515797,0.00476879,2388.3,2385.8,4.00184917]
["bitfinex-derivatives","ETHF0:USTF0",1769883516002,0.00476879,2388.3,2385.8,4.21173917]
["bitfinex-derivatives","ETHF0:USTF0",1769883516206,0.00476879,2388.3,2386.2,3.98990167]
["bitfinex-derivatives","ETHF0:USTF0",1769883517102,0.22734499,2388.0,2386.2,3.98990167]
["bitfinex-derivatives","ETHF0:USTF0",1769883517303,0.2097,2388.1,2386.2,3.98990167]
["bitfinex-derivatives","ETHF0:USTF0",1769883517504,0.43704499,2388.1,2386.2,3.98990167]
["bitfinex-derivatives","ETHF0:USTF0",1769883518406,0.15109643,2388.0,2386.2,3.98990167]
["bitfinex-derivatives","ETHF0:USTF0",1769883518604,0.15109643,2387.9,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883518810,0.15109643,2387.5,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883519004,0.15109643,2387.4,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883519508,0.00476879,2388.3,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883519509,0.15109643,2387.8,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883519708,0.15109643,2387.7,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883519908,0.15109643,2387.5,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883520702,0.12758954,2388.0,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883520905,0.13235833,2388.3,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883521310,0.00476879,2388.3,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883522105,0.139118,2388.3,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883522408,0.13434921,2388.0,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883522615,0.13434921,2387.4,2385.8,4.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1769883522808,0.13434921,2387.3,2385.8,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1769883523110,0.13434921,2387.3,2385.8,4.05795698]
["bitfinex-derivatives","ETHF0:USTF0",1769883523809,3.77,2387.4,2385.8,4.05795698]
["bitfinex-derivatives","ETHF0:USTF0",1769883524014,0.20968,2388.2,2385.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883524513,0.00476879,2388.3,2385.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883525012,0.00476879,2388.3,2386.1,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883525914,0.00476879,2388.3,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883526112,0.18403121,2388.2,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883526315,0.00476879,2388.3,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883526711,0.1888,2388.3,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883526908,0.18403121,2388.2,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883527110,0.20969,2388.1,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883527315,0.00476879,2388.3,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883527512,0.1888,2388.3,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883527916,0.00476879,2388.3,2386.3,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883530016,0.00476879,2388.3,2385.8,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1769883530017,0.00476879,2388.3,2386.5,4.07588542]
["bitfinex-derivatives","ETHF0:USTF0",1769883530415,0.20957,2389.5,2386.5,4.07588542]
["bitfinex-derivatives","ETHF0:USTF0",1769883531012,0.08920546,2389.4,2386.5,4.07588542]
["bitfinex-derivatives","ETHF0:USTF0",1769883531217,2.457,2390.2,2386.9,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883531218,0.20959,2389.3,2386.9,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883531518,0.08920546,2389.2,2386.9,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883531816,0.08920546,2389.1,2386.9,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883532015,0.08920546,2389.0,2387.1,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883532221,0.20961,2389.1,2387.1,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883532917,0.32156418,2389.1,2387.1,4.05931304]
["bitfinex-derivatives","ETHF0:USTF0",1769883533313,0.58243418,2387.3,2385.8,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1769883533520,0.58243418,2387.2,2385.8,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1769883533817,0.58243418,2387.2,2384.8,0.3293008]
["bitfinex-derivatives","ETHF0:USTF0",1769883533818,0.79221418,2387.1,2384.2,10.69067236]
["bitfinex-derivatives","ETHF0:USTF0",1769883534123,0.58243418,2387.0,2384.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769883534421,0.00459125,2387.3,2384.6,0.20999]
["bitfinex-derivatives","ETHF0:USTF0",1769883534815,0.00459125,2387.3,2384.6,0.21363029]
["bitfinex-derivatives","ETHF0:USTF0",1769883535216,0.00459125,2387.3,2384.8,0.20998]
["bitfinex-derivatives","ETHF0:USTF0",1769883535420,0.55075418,2387.3,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883535724,0.54616293,2386.9,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883536022,0.20979,2387.0,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883536720,0.53912785,2386.8,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883537114,100.0,2386.9,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883537115,100.53912785,2386.9,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883537311,0.53912785,2386.8,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883538314,100.0,2386.9,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883540029,100.0,2386.9,2384.9,7.82527985]
["bitfinex-derivatives","ETHF0:USTF0",1769883540227,100.0,2386.9,2385.0,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883541023,83.08924287,2386.9,2385.6,0.20991]
["bitfinex-derivatives","ETHF0:USTF0",1769883541227,4.10391576,2386.8,2384.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769883541422,4.10391576,2386.8,2384.8,0.20998]
["bitfinex-derivatives","ETHF0:USTF0",1769883541727,4.10391576,2386.8,2384.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769883542620,4.10391576,2386.8,2384.8,0.20998]
["bitfinex-derivatives","ETHF0:USTF0",1769883543326,81.70962906,2386.9,2385.0,0.20996]
["bitfinex-derivatives","ETHF0:USTF0",1769883543527,81.70962906,2386.9,2385.2,0.20994]
["bitfinex-derivatives","ETHF0:USTF0",1769883544123,81.70962906,2386.9,2385.3,0.00405584]
["bitfinex-derivatives","ETHF0:USTF0",1769883544428,81.70962906,2386.9,2385.2,0.20994]
["bitfinex-derivatives","ETHF0:USTF0",1769883544429,81.70962906,2386.9,2385.6,0.00405584]
["bitfinex-derivatives","ETHF0:USTF0",1769883545623,81.70962906,2386.9,2385.5,9.30528203]
["bitfinex-derivatives","ETHF0:USTF0",1769883545624,4.10188784,2386.8,2385.5,9.30528203]
["bitfinex-derivatives","ETHF0:USTF0",1769883545825,4.01183584,2386.1,2384.6,4.05692014]
["bitfinex-derivatives","ETHF0:USTF0",1769883546128,4.01183584,2386.8,2384.9,4.05327985]
["bitfinex-derivatives","ETHF0:USTF0",1769883547022,4.01183584,2386.8,2385.0,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883547620,81.70962906,2386.9,2385.4,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883548024,81.70962906,2386.9,2385.5,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883548526,81.70962906,2386.9,2386.0,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883549234,81.70962906,2386.9,2386.3,8.28510959]
["bitfinex-derivatives","ETHF0:USTF0",1769883549426,81.70962906,2386.9,2385.6,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883549629,81.70962906,2386.9,2385.8,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883549820,81.70962906,2386.9,2386.3,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883550224,81.70962906,2386.9,2386.5,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883550425,69.75375855,2386.9,2386.5,0.00364994]
["bitfinex-derivatives","ETHF0:USTF0",1769883550626,24.0,2388.0,2386.7,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883550824,24.0,2389.4,2386.9,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883551225,0.00459125,2389.0,2386.9,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883551627,0.00459125,2388.7,2386.9,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883551825,24.0,2388.9,2386.9,4.09470959]
["bitfinex-derivatives","ETHF0:USTF0",1769883552027,24.00459125,2388.9,2387.1,4.08202253]
["bitfinex-derivatives","ETHF0:USTF0",1769883552226,24.0,2388.9,2387.1,4.08202253]
["bitfinex-derivatives","ETHF0:USTF0",1769883552428,0.00341204,2389.0,2387.1,4.08202253]
["bitfinex-derivatives","ETHF0:USTF0",1769883552635,3.93181548,2388.8,2387.1,4.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1769883552827,24.0,2388.9,2387.1,4.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1769883554028,27.93181548,2388.9,2387.1,4.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1769883554223,24.0,2388.8,2387.1,4.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1769883555927,24.0,2388.8,2387.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1769883556128,24.0,2388.8,2387.3,3.96071378]
["bitfinex-derivatives","ETHF0:USTF0",1769883556528,24.0,2388.8,2387.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1769883556529,0.00341204,2389.0,2387.6,3.96966053]
["bitfinex-derivatives","ETHF0:USTF0",1769883556729,3.93181548,2390.5,2388.1,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883557033,3.93181548,2390.2,2388.3,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883557229,3.93181548,2389.7,2388.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769883557527,3.93181548,2390.4,2388.5,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883557733,24.00519902,2390.4,2388.7,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883558329,3.93640673,2390.3,2388.7,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883558528,3.93181548,2390.3,2388.7,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883558831,24.0,2390.2,2388.7,3.96624849]
["bitfinex-derivatives","ETHF0:USTF0",1769883559032,0.00519902,2390.4,2388.7,4.17588849]
["bitfinex-derivatives","ETHF0:USTF0",1769883559228,0.00519902,2390.4,2388.9,0.20961]
["bitfinex-derivatives","ETHF0:USTF0",1769883559424,24.11451627,2390.4,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883559728,20.00839768,2390.4,2388.7,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1769883559928,24.11451627,2390.4,2388.7,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1769883560234,24.11451627,2390.4,2388.8,0.01257762]
["bitfinex-derivatives","ETHF0:USTF0",1769883560531,4.09982978,2390.3,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883560734,20.00319866,2390.2,2388.7,0.01257762]
["bitfinex-derivatives","ETHF0:USTF0",1769883561033,19.99062104,2390.2,2388.7,0.01257762]
["bitfinex-derivatives","ETHF0:USTF0",1769883561729,0.00519902,2390.4,2388.7,0.01257762]
["bitfinex-derivatives","ETHF0:USTF0",1769883561928,24.10193865,2390.4,2388.8,0.20963]
["bitfinex-derivatives","ETHF0:USTF0",1769883562233,24.10193865,2390.4,2388.8,6.50263]
["bitfinex-derivatives","ETHF0:USTF0",1769883562431,4.10611859,2391.2,2389.5,0.20957]
["bitfinex-derivatives","ETHF0:USTF0",1769883562632,4.10611859,2391.6,2389.7,0.20955]
["bitfinex-derivatives","ETHF0:USTF0",1769883563032,19.99062104,2391.5,2389.7,0.20955]
["bitfinex-derivatives","ETHF0:USTF0",1769883563336,0.01309115,2390.6,2389.7,0.20955]
["bitfinex-derivatives","ETHF0:USTF0",1769883563530,0.01309115,2390.6,2389.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769883563531,0.01755936,2390.6,2389.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769883563739,0.01755936,2390.6,2389.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1769883564034,20.01277165,2390.6,2389.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1769883564236,0.00446821,2390.6,2389.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1769883564635,19.9996805,2390.6,2389.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1769883564935,0.00459125,2390.4,2389.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1769883565235,0.00459125,2390.4,2389.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1769883565531,4.11070984,2389.8,2389.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769883565728,3.91600769,2389.8,2389.3,2.40330212]
["bitfinex-derivatives","ETHF0:USTF0",1769883565934,0.00446821,2390.6,2389.3,1.01330212]
["bitfinex-derivatives","ETHF0:USTF0",1769883565935,19.99062104,2389.7,2389.3,1.01330212]
["bitfinex-derivatives","ETHF0:USTF0",1769883566133,19.99062104,2390.4,2389.3,1.01330212]
["bitfinex-derivatives","ETHF0:USTF0",1769883566334,0.00446821,2390.6,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883566535,3.29,2390.4,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883566736,0.20951,2390.2,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883567132,19.99062104,2390.1,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883567638,4.01877132,2390.0,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883568037,4.01877132,2389.8,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883568235,4.01877132,2389.8,2388.5,0.24351225]
["bitfinex-derivatives","ETHF0:USTF0",1769883568440,19.99062104,2389.7,2388.5,0.24351225]
["bitfinex-derivatives","ETHF0:USTF0",1769883569238,3.9865005,2389.6,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883569536,3.9865005,2389.4,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883569934,19.99062104,2389.3,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883571039,24.00078471,2389.3,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883571235,19.94006376,2389.3,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883571435,4.01016367,2389.2,2388.5,3.77227607]
["bitfinex-derivatives","ETHF0:USTF0",1769883571640,18.87165722,2389.3,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883572443,3.9875702,2389.2,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883572841,18.87165722,2389.1,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883573339,3.9875702,2389.2,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883573539,18.87165722,2389.2,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883574243,3.93181548,2389.1,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883574636,22.8034727,2389.0,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883574837,3.93181548,2389.0,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883575143,3.93181548,2388.8,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883575440,3.93677708,2388.8,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883575646,3.93181548,2388.6,2388.5,0.00427607]
["bitfinex-derivatives","ETHF0:USTF0",1769883576444,3.93181548,2388.5,2387.2,0.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769883576647,18.87165722,2388.7,2387.6,0.39457527]
["bitfinex-derivatives","ETHF0:USTF0",1769883576845,3.93181548,2388.6,2387.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769883577349,18.87165722,2388.5,2387.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769883577548,18.87165722,2388.5,2387.5,3.77330876]
["bitfinex-derivatives","ETHF0:USTF0",1769883577844,4.0158389,2388.4,2387.5,3.77330876]
["bitfinex-derivatives","ETHF0:USTF0",1769883578448,4.0208005,2388.8,2387.5,3.77330876]
["bitfinex-derivatives","ETHF0:USTF0",1769883578648,22.88749612,2388.7,2387.5,3.77330876]
["bitfinex-derivatives","ETHF0:USTF0",1769883579046,18.87165722,2388.7,2387.6,0.40875412]
["bitfinex-derivatives","ETHF0:USTF0",1769883579345,4.0158389,2388.6,2387.5,3.77330876]
["bitfinex-derivatives","ETHF0:USTF0",1769883579845,4.0158389,2388.4,2387.5,3.77330876]
["bitfinex-derivatives","ETHF0:USTF0",1769883580351,18.87165722,2388.3,2387.5,0.00530876]
["bitfinex-derivatives","ETHF0:USTF0",1769883580545,22.88749612,2388.6,2387.5,0.00530876]
["bitfinex-derivatives","ETHF0:USTF0",1769883580750,4.0158389,2388.5,2387.5,0.00530876]
["bitfinex-derivatives","ETHF0:USTF0",1769883581346,18.87165722,2388.4,2387.5,0.00530876]
["bitfinex-derivatives","ETHF0:USTF0",1769883581552,4.0158389,2388.3,2387.5,0.00530876]
["bitfinex-derivatives","ETHF0:USTF0",1769883581850,4.07247938,2388.2,2387.1,0.33243139]
["bitfinex-derivatives","ETHF0:USTF0",1769883582053,4.07247938,2388.0,2386.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1769883582250,4.07247938,2388.0,2386.3,12.44688724]
["bitfinex-derivatives","ETHF0:USTF0",1769883582546,4.07247938,2387.8,2385.6,12.44688724]
["bitfinex-derivatives","ETHF0:USTF0",1769883582755,18.86634846,2387.7,2386.4,0.39372568]
["bitfinex-derivatives","ETHF0:USTF0",1769883582945,4.07247938,2387.6,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883583248,18.86634846,2387.7,2386.6,0.39372568]
["bitfinex-derivatives","ETHF0:USTF0",1769883583452,22.93882784,2387.7,2386.5,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1769883583750,4.07247938,2387.6,2386.5,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1769883584251,4.07247938,2387.4,2386.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1769883584450,4.07247938,2387.4,2386.5,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1769883584751,4.07247938,2387.2,2386.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769883584953,18.86634846,2388.6,2386.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769883585149,18.86634846,2388.7,2386.7,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883586047,18.86634846,2388.7,2386.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769883586853,18.86634846,2388.7,2386.7,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883587048,4.07247938,2388.6,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883587354,4.07247938,2388.4,2386.4,4.0887852]
["bitfinex-derivatives","ETHF0:USTF0",1769883587855,4.07247938,2388.2,2386.4,4.0887852]
["bitfinex-derivatives","ETHF0:USTF0",1769883588349,4.07247938,2388.0,2386.4,4.0887852]
["bitfinex-derivatives","ETHF0:USTF0",1769883588754,4.07247938,2387.8,2386.4,4.0887852]
["bitfinex-derivatives","ETHF0:USTF0",1769883589253,18.86634846,2387.7,2386.4,4.0887852]
["bitfinex-derivatives","ETHF0:USTF0",1769883589455,4.07247938,2388.2,2386.7,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883589648,18.86634846,2388.1,2386.7,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883589849,4.07247938,2388.0,2386.6,0.20982]
["bitfinex-derivatives","ETHF0:USTF0",1769883590055,4.07247938,2388.0,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883590253,4.07247938,2387.8,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883590756,4.07247938,2387.6,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883591156,22.93882784,2387.5,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883591350,4.07247938,2387.5,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883591554,18.86634846,2387.4,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883592651,18.86634846,2387.3,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883593253,4.07247938,2387.2,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883593459,18.86634846,2387.3,2386.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1769883593460,18.86634846,2387.3,2386.4,2.4797782]
["bitfinex-derivatives","ETHF0:USTF0",1769883594358,22.93882784,2387.3,2386.4,2.4797782]
["bitfinex-derivatives","ETHF0:USTF0",1769883594553,4.07247938,2387.2,2386.4,2.4797782]
["bitfinex-derivatives","ETHF0:USTF0",1769883594956,4.07247938,2387.0,2385.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769883595157,4.07247938,2387.0,2386.0,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883595358,18.86634846,2386.9,2386.0,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883595556,18.86634846,2386.9,2386.0,0.3362222]
["bitfinex-derivatives","ETHF0:USTF0",1769883595852,18.86634846,2386.9,2385.9,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883596058,18.8716146,2386.9,2386.0,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883596257,18.40645846,2388.5,2386.2,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883596654,0.20968,2388.3,2386.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769883596954,0.20968,2388.3,2386.2,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883597159,18.40645846,2388.2,2386.2,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883597356,18.40962557,2388.2,2386.2,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883598260,4.07247938,2388.1,2386.2,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883598661,4.07247938,2387.9,2386.2,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883599162,4.07247938,2387.7,2386.2,6.558007]
["bitfinex-derivatives","ETHF0:USTF0",1769883599563,22.47893784,2387.6,2386.3,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883599762,4.07247938,2387.6,2386.3,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883600063,18.40645846,2387.5,2386.5,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883600258,22.47893784,2387.9,2386.5,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883600558,18.40645846,2388.1,2387.0,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883600862,18.40645846,2388.1,2387.0,4.293797]
["bitfinex-derivatives","ETHF0:USTF0",1769883601766,0.00316711,2388.2,2387.0,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883601964,4.07247938,2389.1,2387.7,1.98948877]
["bitfinex-derivatives","ETHF0:USTF0",1769883602155,4.09817335,2389.4,2388.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1769883602355,4.09817335,2390.2,2388.2,1.98948877]
["bitfinex-derivatives","ETHF0:USTF0",1769883602556,1.24240183,2391.2,2388.7,1.98948877]
["bitfinex-derivatives","ETHF0:USTF0",1769883602758,4.09817335,2391.1,2388.7,2.19912877]
["bitfinex-derivatives","ETHF0:USTF0",1769883602958,4.10132412,2391.1,2388.7,2.20369808]
["bitfinex-derivatives","ETHF0:USTF0",1769883603164,4.10132412,2391.1,2388.9,12.44688724]
["bitfinex-derivatives","ETHF0:USTF0",1769883603360,4.09817335,2390.9,2389.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1769883603561,4.09817335,2390.9,2389.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769883603755,4.09817335,2390.7,2389.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769883603960,4.09817335,2390.5,2389.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769883604454,4.09817335,2390.3,2388.7,0.00456931]
["bitfinex-derivatives","ETHF0:USTF0",1769883604654,4.07247938,2390.1,2388.2,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883604868,4.07247938,2390.1,2388.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769883605068,4.07247938,2389.9,2388.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769883605561,4.07247938,2389.7,2387.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769883606057,4.07247938,2389.5,2387.4,4.084007]
["bitfinex-derivatives","ETHF0:USTF0",1769883606265,4.07247938,2389.5,2387.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769883606462,4.07247938,2389.3,2387.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1769883606655,4.07247938,2389.1,2387.2,2.13882665]
["bitfinex-derivatives","ETHF0:USTF0",1769883606862,4.07247938,2388.9,2387.2,2.14195064]
["bitfinex-derivatives","ETHF0:USTF0",1769883607064,4.07247938,2388.9,2386.6,6.554007]
["bitfinex-derivatives","ETHF0:USTF0",1769883607263,2.42856304,2388.7,2386.6,6.554007]
["bitfinex-derivatives","ETHF0:USTF0",1769883607566,2.42856304,2388.2,2385.8,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883608071,2.42856304,2388.0,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883608272,2.42856304,2388.0,2385.8,4.28228766]
["bitfinex-derivatives","ETHF0:USTF0",1769883608469,3.65416082,2387.9,2385.8,4.49217766]
["bitfinex-derivatives","ETHF0:USTF0",1769883608670,2.41175899,2387.9,2385.8,4.49217766]
["bitfinex-derivatives","ETHF0:USTF0",1769883608864,2.41175899,2387.7,2386.0,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883609270,1.24240183,2387.6,2386.0,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883609570,2.41489756,2387.6,2386.0,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883609764,2.41175899,2387.4,2385.8,0.00479224]
["bitfinex-derivatives","ETHF0:USTF0",1769883610266,2.48118073,2387.2,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883610668,1.24240183,2387.1,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883610871,3.72358256,2387.1,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883611268,2.48118073,2387.0,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883611970,1.24240183,2386.9,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883612172,2.43844685,2387.4,2385.8,3.95545468]
["bitfinex-derivatives","ETHF0:USTF0",1769883612674,1.24240183,2387.3,2386.0,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883612872,1.24240183,2387.5,2386.0,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883613867,1.24240183,2387.5,2386.0,4.16053244]
["bitfinex-derivatives","ETHF0:USTF0",1769883614067,2.43844685,2388.6,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883614470,0.20959,2389.3,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883614471,3.66399844,2388.5,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883614672,2.42159661,2388.5,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883614865,1.24240183,2388.4,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883615071,2.42159661,2388.3,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883615673,2.41232245,2388.3,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883615879,1.24240183,2388.2,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883617678,2.42653745,2388.1,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883617880,1.24240183,2388.2,2386.3,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883618079,2.75017346,2388.1,2386.5,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883618480,2.75017346,2387.9,2386.5,3.95066244]
["bitfinex-derivatives","ETHF0:USTF0",1769883618681,2.75017346,2387.9,2386.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1769883618881,2.75017346,2387.7,2386.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769883619184,2.75017346,2387.7,2385.8,0.00479224]
["bitfinex-derivatives","ETHF0:USTF0",1769883619386,1.45214183,2387.6,2385.8,0.00479224]
["bitfinex-derivatives","ETHF0:USTF0",1769883619584,0.20974,2387.5,2385.8,0.00479224]
["bitfinex-derivatives","ETHF0:USTF0",1769883619981,1.24240183,2387.4,2385.8,0.00479224]
["bitfinex-derivatives","ETHF0:USTF0",1769883620786,0.20976,2387.3,2385.8,0.00479224]
["bitfinex-derivatives","ETHF0:USTF0",1769883621087,1.24240183,2387.4,2385.8,4.10715122]
["bitfinex-derivatives","ETHF0:USTF0",1769883621483,2.65532303,2386.8,2383.8,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883621788,2.65532303,2385.4,2382.6,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883621980,6.228,2385.3,2382.6,4.43040593]
["bitfinex-derivatives","ETHF0:USTF0",1769883622178,0.20998,2384.9,2382.6,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883622383,5.49302878,2385.3,2382.8,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883622580,1.24240183,2385.2,2383.4,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883622786,0.20981,2386.8,2384.4,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883623380,0.20983,2386.5,2384.3,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1769883623784,0.21489122,2386.5,2385.4,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1769883623987,0.00506122,2386.5,2385.4,0.01784187]
["bitfinex-derivatives","ETHF0:USTF0",1769883624387,0.00506122,2386.5,2385.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769883624592,0.00506122,2386.5,2385.4,4.12020085]
["bitfinex-derivatives","ETHF0:USTF0",1769883624794,0.00506122,2386.5,2385.9,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1769883625285,3.98176,2387.3,2385.9,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1769883625490,3.98176,2387.3,2385.9,0.01309]
["bitfinex-derivatives","ETHF0:USTF0",1769883625790,3.98176,2387.3,2385.4,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1769883625987,3.772,2387.3,2385.4,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1769883626181,0.00612378,2387.2,2385.4,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1769883626386,0.00612378,2387.1,2385.4,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1769883626587,0.00612378,2387.0,2385.5,4.09929709]
["bitfinex-derivatives","ETHF0:USTF0",1769883626890,0.00612378,2387.8,2386.5,4.09929709]
["bitfinex-derivatives","ETHF0:USTF0",1769883627093,0.00612378,2388.2,2386.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769883627293,0.00612378,2388.2,2386.2,4.09929709]
["bitfinex-derivatives","ETHF0:USTF0",1769883627683,0.00612378,2388.2,2385.4,3.98768187]
["bitfinex-derivatives","ETHF0:USTF0",1769883627684,0.00612378,2388.2,2385.5,4.09929709]
["bitfinex-derivatives","ETHF0:USTF0",1769883627895,0.00612378,2387.9,2385.5,4.09929709]
["bitfinex-derivatives","ETHF0:USTF0",1769883628289,0.00457533,2388.2,2385.6,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883628691,0.20972,2387.8,2385.5,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883629694,0.21426533,2388.2,2385.9,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883629896,0.20969,2388.1,2385.9,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883630090,0.01602619,2388.0,2385.9,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883630290,0.01602619,2387.9,2385.9,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883630484,0.01602619,2387.9,2385.5,4.09434588]
["bitfinex-derivatives","ETHF0:USTF0",1769883630691,0.01602619,2387.7,2385.5,4.09434588]
["bitfinex-derivatives","ETHF0:USTF0",1769883630989,0.01602619,2387.4,2385.5,4.09434588]
["bitfinex-derivatives","ETHF0:USTF0",1769883631292,0.01602619,2387.3,2385.4,3.77775187]
["bitfinex-derivatives","ETHF0:USTF0",1769883631887,0.01602619,2387.1,2385.4,3.77775187]
["bitfinex-derivatives","ETHF0:USTF0",1769883632296,0.01602619,2387.1,2383.3,29.06632303]
["bitfinex-derivatives","ETHF0:USTF0",1769883632297,0.20994,2385.4,2383.0,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883632499,0.20996,2385.1,2383.0,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883632792,0.29028587,2385.0,2383.7,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883633099,0.20987,2386.1,2383.9,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883633398,0.20987,2386.1,2384.0,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883633793,0.20987,2386.1,2384.6,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883634297,0.21425124,2386.1,2384.6,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883634597,0.21425124,2386.1,2384.8,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883634794,0.00438124,2386.1,2385.2,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883635393,0.00438124,2386.1,2385.4,8.29435898]
["bitfinex-derivatives","ETHF0:USTF0",1769883635693,3.98279,2387.0,2385.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769883635886,3.773,2387.0,2385.7,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883636094,3.773,2387.0,2385.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883636396,0.20987,2386.1,2383.5,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883636593,3.55787,2386.1,2383.5,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883636896,3.348,2386.1,2383.5,4.10235898]
["bitfinex-derivatives","ETHF0:USTF0",1769883637295,0.2099,2385.8,2383.5,4.10636357]
["bitfinex-derivatives","ETHF0:USTF0",1769883637598,3.9829,2385.8,2383.5,4.10636357]
["bitfinex-derivatives","ETHF0:USTF0",1769883637794,5.31345816,2385.7,2383.5,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1769883637998,0.20998,2384.9,2383.5,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1769883638296,0.302551,2384.8,2383.5,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1769883638495,0.092571,2384.8,2383.5,4.10541847]
["bitfinex-derivatives","ETHF0:USTF0",1769883638693,0.092571,2384.8,2383.6,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883638892,0.20994,2385.3,2383.7,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883639201,0.092571,2385.2,2383.7,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883639494,0.092571,2385.2,2383.5,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1769883639790,0.20997,2384.9,2383.5,0.00400459]
["bitfinex-derivatives","ETHF0:USTF0",1769883639994,2.65532303,2385.1,2382.3,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883640194,2.65532303,2385.1,2381.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1769883640195,2.65532303,2384.4,2381.6,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883640399,0.21014,2383.0,2381.2,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883640693,1.8365898,2382.9,2381.2,4.10141388]
["bitfinex-derivatives","ETHF0:USTF0",1769883640897,1.8365898,2382.9,2380.1,2.65532303]
["bitfinex-derivatives","ETHF0:USTF0",1769883640898,2.65532303,2381.7,2378.5,12.0041102]
["bitfinex-derivatives","ETHF0:USTF0",1769883641194,2.65532303,2379.8,2375.4,11.97751775]
["bitfinex-derivatives","ETHF0:USTF0",1769883641388,6.234,2379.7,2375.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769883641589,2.41544059,2379.7,2376.4,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1769883641891,0.01553273,2380.1,2376.1,2.65532303]
["bitfinex-derivatives","ETHF0:USTF0",1769883642087,0.00543368,2380.1,2376.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769883642291,2.85067418,2379.6,2376.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769883642489,6.9017459,2380.0,2376.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769883642692,4.63066602,2379.9,2376.8,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1769883642887,2.65532303,2380.0,2376.3,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883643091,7.28598905,2380.0,2377.1,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883643393,2.65532303,2379.7,2377.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883643594,4.54319083,2379.9,2377.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883643792,2.16001418,2379.6,2377.5,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883643993,2.16001418,2379.6,2377.7,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883644296,4.55734537,2379.5,2378.1,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883644696,3.777,2380.5,2375.5,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1769883644697,4.55734537,2380.0,2379.1,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883644900,3.777,2380.5,2379.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883645197,4.55734537,2380.4,2379.2,4.11266728]
["bitfinex-derivatives","ETHF0:USTF0",1769883645397,3.778,2381.9,2379.2,4.11266728]
["bitfinex-derivatives","ETHF0:USTF0",1769883645594,3.778,2381.9,2376.5,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883645793,4.84022609,2380.4,2377.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883645992,6.24,2380.3,2377.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883646193,6.24,2380.2,2377.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883646495,3.779,2380.1,2377.6,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883646699,3.779,2380.1,2378.3,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883646700,0.00407986,2380.1,2378.3,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883646997,3.59372194,2380.0,2378.6,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883647200,3.59372194,2380.0,2377.6,0.00424733]
["bitfinex-derivatives","ETHF0:USTF0",1769883647201,3.59372194,2380.0,2378.1,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883647592,3.59372194,2380.0,2378.2,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883647798,3.779,2379.9,2377.7,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883647999,0.21049,2379.1,2377.6,0.00424733]
["bitfinex-derivatives","ETHF0:USTF0",1769883648396,2.43165102,2379.0,2375.5,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883648596,0.21056,2378.3,2375.5,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883648891,1.99390195,2378.2,2375.9,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883649293,3.78,2378.1,2376.1,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883649498,1.99851701,2378.2,2376.7,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883649691,4.48687214,2378.0,2376.7,4.10902819]
["bitfinex-derivatives","ETHF0:USTF0",1769883649895,3.96184875,2377.5,2374.2,0.58079874]
["bitfinex-derivatives","ETHF0:USTF0",1769883650093,3.96184875,2377.5,2374.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1769883650293,0.21062,2377.6,2374.2,4.10738788]
["bitfinex-derivatives","ETHF0:USTF0",1769883650294,3.89646522,2377.3,2374.2,4.10738788]
["bitfinex-derivatives","ETHF0:USTF0",1769883650697,3.89646522,2377.1,2374.2,4.10738788]
["bitfinex-derivatives","ETHF0:USTF0",1769883651006,2.02783127,2377.0,2374.5,12.50693762]
["bitfinex-derivatives","ETHF0:USTF0",1769883651199,3.89646522,2376.9,2374.8,12.50693762]
["bitfinex-derivatives","ETHF0:USTF0",1769883651596,4.06800339,2376.8,2374.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769883651898,3.89646522,2376.8,2374.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883652103,3.89646522,2376.8,2375.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883652298,3.97055596,2376.7,2375.2,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883652499,3.83233019,2377.7,2375.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883652702,3.83233019,2377.3,2374.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883652898,3.83233019,2377.3,2375.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883653199,4.61159792,2377.2,2375.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883653400,4.61159792,2377.2,2374.5,12.50693762]
["bitfinex-derivatives","ETHF0:USTF0",1769883653401,0.77926773,2377.2,2375.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883653603,4.62735926,2377.3,2376.4,12.50693762]
["bitfinex-derivatives","ETHF0:USTF0",1769883653799,3.83233019,2378.1,2376.4,3.92967138]
["bitfinex-derivatives","ETHF0:USTF0",1769883653999,4.62735926,2377.6,2376.8,16.43307808]
["bitfinex-derivatives","ETHF0:USTF0",1769883654303,3.783,2379.1,2376.4,0.00353092]
["bitfinex-derivatives","ETHF0:USTF0",1769883654304,3.86126741,2379.0,2377.5,8.57100068]
["bitfinex-derivatives","ETHF0:USTF0",1769883654498,3.783,2379.1,2377.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883654699,13.93069796,2379.9,2377.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883654901,10.06943055,2379.9,2378.3,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883655096,10.06943055,2379.9,2376.6,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883655097,4.56490883,2379.6,2376.6,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883655297,10.06943055,2379.9,2378.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883655505,10.07421595,2379.9,2379.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883655806,0.0047854,2379.9,2379.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883656008,3.86126741,2381.1,2379.8,4.64486022]
["bitfinex-derivatives","ETHF0:USTF0",1769883656203,3.86126741,2381.1,2379.6,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883656400,3.784,2381.2,2380.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883656600,3.98197281,2381.9,2380.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883656796,3.98197281,2381.9,2380.3,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883657102,3.98659254,2381.9,2380.3,3.92968983]
["bitfinex-derivatives","ETHF0:USTF0",1769883658097,3.98659254,2381.9,2380.3,0.00354937]
["bitfinex-derivatives","ETHF0:USTF0",1769883658496,3.98659254,2381.9,2380.4,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883658710,3.98659254,2381.9,2380.4,8.57100068]
["bitfinex-derivatives","ETHF0:USTF0",1769883658904,3.98659254,2381.9,2380.3,0.00354937]
["bitfinex-derivatives","ETHF0:USTF0",1769883659303,3.98659254,2381.9,2380.3,3.92968983]
["bitfinex-derivatives","ETHF0:USTF0",1769883659503,3.98659254,2381.9,2380.3,0.00354937]
["bitfinex-derivatives","ETHF0:USTF0",1769883659703,3.98659254,2381.9,2375.4,12.3648494]
["bitfinex-derivatives","ETHF0:USTF0",1769883659704,4.19683254,2381.9,2379.5,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883659903,4.19683254,2381.9,2379.7,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883660303,4.19683254,2381.9,2378.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769883660504,4.19683254,2381.9,2379.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883660707,4.19683254,2381.9,2379.6,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883660905,3.98659254,2381.9,2379.8,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883661110,0.00461973,2381.9,2380.3,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883661306,0.00461973,2381.9,2379.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769883661307,0.00461973,2381.9,2380.5,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883661511,3.98659254,2381.9,2380.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883662006,0.21006,2383.9,2381.4,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883662311,3.98197281,2384.3,2381.9,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883662603,3.98197281,2384.8,2382.5,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883663104,3.98197281,2384.5,2382.0,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883663308,3.98687038,2384.5,2382.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883663605,3.98687038,2384.5,2382.4,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883663806,3.98197281,2384.3,2382.0,3.92998011]
["bitfinex-derivatives","ETHF0:USTF0",1769883664111,3.98197281,2384.3,2378.2,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1769883664112,4.19210281,2383.2,2380.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883664306,3.98197281,2383.0,2380.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883664500,3.98197281,2383.0,2380.1,4.25360687]
["bitfinex-derivatives","ETHF0:USTF0",1769883664501,3.98197281,2382.9,2380.1,4.25360687]
["bitfinex-derivatives","ETHF0:USTF0",1769883664705,3.98197281,2382.9,2380.8,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883664911,3.98197281,2382.9,2381.4,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883665108,3.98197281,2382.9,2381.4,3.93042034]
["bitfinex-derivatives","ETHF0:USTF0",1769883665799,3.98197281,2383.9,2382.1,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883666004,3.98197281,2384.4,2382.2,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883666310,3.98197281,2384.9,2383.2,3.92614046]
["bitfinex-derivatives","ETHF0:USTF0",1769883666510,3.98687038,2384.5,2383.2,0.00463315]
["bitfinex-derivatives","ETHF0:USTF0",1769883667011,0.00489757,2384.5,2383.2,3.71303365]
["bitfinex-derivatives","ETHF0:USTF0",1769883667309,9.77893653,2385.5,2384.2,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883667507,3.72977696,2386.8,2384.9,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883667807,3.72977696,2386.8,2385.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883668308,3.7331491,2386.8,2385.0,3.71235186]
["bitfinex-derivatives","ETHF0:USTF0",1769883668708,3.7331491,2386.8,2385.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883669108,3.7331491,2386.8,2384.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883669109,3.72977696,2386.4,2384.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883669404,3.72977696,2386.0,2383.4,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883669609,3.72977696,2385.5,2383.4,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883670000,3.72977696,2385.5,2383.6,8.35326072]
["bitfinex-derivatives","ETHF0:USTF0",1769883670202,3.72977696,2385.5,2383.6,0.00535726]
["bitfinex-derivatives","ETHF0:USTF0",1769883670402,3.93970696,2385.4,2383.7,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883670608,3.72977696,2385.1,2383.6,0.00535726]
["bitfinex-derivatives","ETHF0:USTF0",1769883670806,3.93977696,2384.6,2382.2,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883671005,3.93977696,2384.6,2382.7,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883671405,3.93977696,2384.6,2383.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883671704,7.51495986,2385.1,2383.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883671908,0.0051829,2385.1,2383.8,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883672204,3.73495986,2385.1,2383.3,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883672405,3.72977696,2384.9,2383.3,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883672607,3.93974696,2384.9,2383.0,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1769883672806,3.93974696,2384.9,2383.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883672999,3.93974696,2384.9,2383.0,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1769883673000,0.0051829,2385.1,2383.6,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883673406,3.73495986,2385.1,2383.6,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883673907,0.0051829,2385.1,2384.3,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883674202,0.0051829,2385.1,2384.4,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883674408,3.93965696,2386.0,2384.9,4.64486022]
["bitfinex-derivatives","ETHF0:USTF0",1769883674609,7.50877696,2386.5,2384.7,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883674809,7.50877696,2386.5,2383.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769883674810,3.72977696,2386.4,2384.8,8.35326072]
["bitfinex-derivatives","ETHF0:USTF0",1769883675111,3.72977696,2386.4,2384.8,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883675314,3.73324997,2386.4,2384.8,3.713826]
["bitfinex-derivatives","ETHF0:USTF0",1769883675510,3.73324997,2386.4,2385.1,4.64486022]
["bitfinex-derivatives","ETHF0:USTF0",1769883675812,3.73324997,2386.4,2384.8,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1769883676007,3.73324997,2386.4,2384.8,3.713826]
["bitfinex-derivatives","ETHF0:USTF0",1769883676213,3.73324997,2386.4,2385.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883676409,3.73324997,2386.4,2385.1,8.35326072]
["bitfinex-derivatives","ETHF0:USTF0",1769883676608,3.73324997,2386.4,2385.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883677007,0.00347301,2386.4,2385.2,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883677210,0.00347301,2386.4,2385.4,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883677509,0.00347301,2386.4,2385.1,8.35326072]
["bitfinex-derivatives","ETHF0:USTF0",1769883677708,3.94308997,2386.4,2384.9,4.64486022]
["bitfinex-derivatives","ETHF0:USTF0",1769883677907,3.94308997,2386.4,2384.8,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1769883677908,3.93964696,2386.1,2384.8,0.0054255]
["bitfinex-derivatives","ETHF0:USTF0",1769883678314,0.20989,2385.9,2384.8,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769883678507,0.00347301,2386.4,2384.3,3.285756]
["bitfinex-derivatives","ETHF0:USTF0",1769883678508,0.20993,2385.5,2384.3,3.285756]
["bitfinex-derivatives","ETHF0:USTF0",1769883678718,3.72977696,2385.2,2382.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769883679009,0.20995,2385.2,2382.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769883679310,0.20995,2385.2,2383.7,4.64486022]
["bitfinex-derivatives","ETHF0:USTF0",1769883679514,0.20995,2385.2,2383.7,0.00522061]
["bitfinex-derivatives","ETHF0:USTF0",1769883679709,3.72977696,2385.7,2383.7,0.00522061]
["bitfinex-derivatives","ETHF0:USTF0",1769883679911,3.72977696,2385.4,2383.7,0.00522061]
["bitfinex-derivatives","ETHF0:USTF0",1769883680113,3.93971696,2385.3,2383.7,0.00522061]
["bitfinex-derivatives","ETHF0:USTF0",1769883680313,3.72977696,2385.1,2383.7,0.00522061]
["bitfinex-derivatives","ETHF0:USTF0",1769883680611,3.72977696,2385.6,2383.9,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883680908,3.72977696,2385.6,2384.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883681115,3.72977696,2385.6,2384.0,8.35326072]
["bitfinex-derivatives","ETHF0:USTF0",1769883681309,3.72977696,2385.2,2383.7,0.00522061]
["bitfinex-derivatives","ETHF0:USTF0",1769883681716,3.72977696,2385.2,2383.7,3.71362111]
["bitfinex-derivatives","ETHF0:USTF0",1769883681914,3.93980696,2384.3,2382.8,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883682218,3.72977696,2384.3,2382.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883682417,3.72977696,2384.3,2382.4,7.90144072]
["bitfinex-derivatives","ETHF0:USTF0",1769883682609,3.72977696,2384.3,2382.5,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883682819,3.93982696,2384.0,2382.1,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883683117,3.72977696,2385.6,2383.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883683315,0.0038738,2384.0,2383.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883683513,3.72977696,2385.6,2383.6,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883683710,3.93969696,2385.6,2383.6,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883683911,3.93969696,2385.6,2382.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769883683912,3.777,2385.9,2384.4,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883684513,3.78187549,2385.9,2384.9,4.19304022]
["bitfinex-derivatives","ETHF0:USTF0",1769883684713,3.78187549,2385.9,2384.7,4.19304022]
["bitfinex-derivatives","ETHF0:USTF0",1769883684917,3.78187549,2385.9,2384.8,4.19304022]
["bitfinex-derivatives","ETHF0:USTF0",1769883685116,3.78187549,2385.9,2384.9,4.19304022]
["bitfinex-derivatives","ETHF0:USTF0",1769883685310,3.78187549,2385.9,2384.7,7.90144072]
["bitfinex-derivatives","ETHF0:USTF0",1769883685511,3.78187549,2385.9,2384.8,4.19304022]
["bitfinex-derivatives","ETHF0:USTF0",1769883685912,3.72977696,2385.5,2384.4,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1769883686112,3.93969696,2385.5,2384.4,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1769883687013,3.72977696,2384.8,2383.3,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883687218,3.72977696,2383.7,2381.7,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883687514,0.20995,2385.2,2380.8,0.21033]
["bitfinex-derivatives","ETHF0:USTF0",1769883687515,3.72977696,2383.5,2381.8,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883687709,3.72977696,2384.0,2382.0,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883687912,0.0031408,2384.0,2382.5,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883688108,0.0031408,2384.0,2382.9,3.76117022]
["bitfinex-derivatives","ETHF0:USTF0",1769883688309,0.0031408,2384.0,2382.9,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883688514,0.0031408,2384.0,2383.3,3.76117022]
["bitfinex-derivatives","ETHF0:USTF0",1769883688821,0.0031408,2384.0,2382.9,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883690818,0.21008,2383.7,2382.0,0.00417421]
["bitfinex-derivatives","ETHF0:USTF0",1769883691215,0.21009,2383.6,2382.0,0.00417421]
["bitfinex-derivatives","ETHF0:USTF0",1769883691420,3.93986696,2383.6,2382.0,0.00417421]
["bitfinex-derivatives","ETHF0:USTF0",1769883691917,3.72977696,2383.4,2382.0,0.00417421]
["bitfinex-derivatives","ETHF0:USTF0",1769883693010,3.72977696,2383.0,2382.0,0.00417421]
["bitfinex-derivatives","ETHF0:USTF0",1769883693216,3.72977696,2382.4,2380.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769883693411,7.50677696,2382.9,2380.8,3.8084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883694013,3.72977696,2382.8,2380.8,3.8084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883694218,3.72977696,2382.8,2380.8,3.8126007]
["bitfinex-derivatives","ETHF0:USTF0",1769883694418,3.93993696,2382.8,2380.8,3.8126007]
["bitfinex-derivatives","ETHF0:USTF0",1769883694619,3.72977696,2382.4,2380.8,3.8126007]
["bitfinex-derivatives","ETHF0:USTF0",1769883695524,3.93996696,2382.5,2380.8,3.8126007]
["bitfinex-derivatives","ETHF0:USTF0",1769883696224,3.72977696,2382.3,2380.8,3.8126007]
["bitfinex-derivatives","ETHF0:USTF0",1769883696425,3.94461706,2382.3,2380.8,0.1042002]
["bitfinex-derivatives","ETHF0:USTF0",1769883696920,3.72977696,2382.1,2380.4,3.7084005]
["bitfinex-derivatives","ETHF0:USTF0",1769883697221,0.0046301,2382.3,2379.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769883697222,3.9749269,2382.0,2379.9,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883697418,0.0046301,2382.3,2379.9,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883697920,0.0046301,2382.3,2379.9,3.91336023]
["bitfinex-derivatives","ETHF0:USTF0",1769883698123,0.21013,2383.1,2380.6,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883698322,0.21013,2383.1,2380.8,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883698722,0.21015,2382.9,2380.8,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883699019,3.779,2382.9,2380.8,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883699321,3.78264046,2382.9,2380.8,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883699524,0.00364046,2382.9,2380.8,4.11861246]
["bitfinex-derivatives","ETHF0:USTF0",1769883699917,0.00364046,2382.9,2381.0,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883700126,0.21008,2383.7,2381.0,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883700322,4.1850069,2383.7,2381.0,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883700523,4.1850269,2383.5,2381.2,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883700719,3.9749269,2384.8,2381.5,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883701114,4.19029209,2384.8,2381.5,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883701321,3.9749269,2384.7,2381.5,3.90828246]
["bitfinex-derivatives","ETHF0:USTF0",1769883701622,3.9749269,2382.9,2379.6,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1769883701824,7.75906565,2382.9,2379.7,0.21043]
["bitfinex-derivatives","ETHF0:USTF0",1769883702020,0.00513875,2382.9,2380.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1769883702229,0.00513875,2382.9,2380.1,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769883702427,0.00513875,2382.9,2380.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769883702629,0.00513875,2382.9,2380.5,0.21036]
["bitfinex-derivatives","ETHF0:USTF0",1769883703132,0.00513875,2382.9,2380.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769883703720,0.00513875,2382.9,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883704823,3.69688571,2382.6,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883705124,0.00513875,2382.9,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883705328,3.70202446,2382.9,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883705625,3.69688571,2382.7,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883705819,3.90705571,2382.7,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883706219,3.69688571,2382.0,2380.3,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883706431,3.69688571,2381.8,2380.3,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883706933,3.90713571,2381.8,2380.3,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883707132,3.69688571,2381.4,2379.9,0.00507777]
["bitfinex-derivatives","ETHF0:USTF0",1769883707528,3.69688571,2381.2,2379.9,3.91424004]
["bitfinex-derivatives","ETHF0:USTF0",1769883707726,0.00358796,2381.2,2379.9,3.91424004]
["bitfinex-derivatives","ETHF0:USTF0",1769883708128,3.70047367,2381.2,2379.9,0.00507777]
["bitfinex-derivatives","ETHF0:USTF0",1769883708328,3.69688571,2380.6,2379.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883708526,3.69688571,2380.0,2377.6,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883708727,3.69688571,2380.0,2377.6,4.24740075]
["bitfinex-derivatives","ETHF0:USTF0",1769883708922,3.98845428,2379.9,2377.6,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883709127,3.69688571,2379.5,2377.6,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883709427,4.40058842,2379.4,2377.6,3.91256851]
["bitfinex-derivatives","ETHF0:USTF0",1769883709635,0.70370271,2379.4,2377.6,3.91256851]
["bitfinex-derivatives","ETHF0:USTF0",1769883709830,0.70370271,2379.4,2377.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883710027,3.69688571,2381.1,2377.8,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883710229,3.90716571,2381.5,2378.2,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883710430,3.78,2381.7,2378.8,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883710631,3.78,2381.7,2379.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883710833,3.69688571,2381.6,2379.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883711035,3.70032061,2381.6,2379.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883711336,3.69688571,2380.2,2378.5,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883711542,3.90727571,2380.2,2377.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883711935,3.69688571,2379.7,2377.3,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883712238,3.90739571,2378.9,2376.9,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883712535,3.69688571,2377.3,2374.4,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883712740,3.69688571,2377.3,2375.1,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883713038,3.69688571,2377.1,2375.1,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883713228,4.62180657,2377.2,2375.2,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883713432,0.43826181,2377.0,2375.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883713633,11.21187678,2378.9,2376.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883713835,7.51499107,2378.9,2377.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883714039,3.69688571,2380.3,2377.1,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883714434,3.69688571,2381.7,2378.1,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883714638,0.00405989,2381.7,2378.3,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883714936,0.00405989,2381.7,2379.4,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883715336,0.00405989,2381.7,2379.9,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883715531,0.00405989,2381.7,2379.9,3.91216622]
["bitfinex-derivatives","ETHF0:USTF0",1769883715733,0.00405989,2381.7,2380.2,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883715933,0.00405989,2381.7,2380.5,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883716135,3.782,2382.9,2380.7,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883716335,3.69688571,2384.2,2381.8,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883716744,3.69688571,2384.2,2381.9,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883717342,3.782,2384.1,2381.9,3.91251951]
["bitfinex-derivatives","ETHF0:USTF0",1769883717538,0.00410847,2384.2,2382.5,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883717843,0.00410847,2384.2,2382.5,7.69016227]
["bitfinex-derivatives","ETHF0:USTF0",1769883718038,0.00410847,2384.2,2383.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883718236,9.83708186,2385.4,2383.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883718540,3.90684571,2385.1,2382.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883718740,3.69688571,2384.6,2381.9,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769883718934,3.69688571,2384.3,2381.9,3.91251951]
["bitfinex-derivatives","ETHF0:USTF0",1769883719444,3.70216307,2384.3,2381.9,3.91251951]
["bitfinex-derivatives","ETHF0:USTF0",1769883720446,3.69688571,2383.9,2381.9,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769883720642,0.00527736,2384.3,2382.0,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883720840,3.70216307,2384.3,2382.4,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883721233,3.70216307,2384.3,2382.9,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883721434,0.00527736,2384.3,2382.9,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883721643,1.08257617,2385.6,2384.2,7.69016227]
["bitfinex-derivatives","ETHF0:USTF0",1769883721943,1.08257617,2385.6,2384.2,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883722144,1.08257617,2385.6,2384.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769883722344,3.781,2386.1,2384.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769883722639,0.0038654,2386.1,2385.1,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883722841,100.0,2386.9,2385.5,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883723043,90.19159319,2386.9,2386.2,3.90916227]
["bitfinex-derivatives","ETHF0:USTF0",1769883723241,4.10307511,2389.2,2385.8,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883723547,4.10307511,2389.7,2386.5,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883723745,4.10307511,2389.7,2385.6,26.464]
["bitfinex-derivatives","ETHF0:USTF0",1769883723746,12.0,2389.7,2387.2,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883724040,12.0,2389.7,2387.2,2.67104919]
["bitfinex-derivatives","ETHF0:USTF0",1769883724041,0.00427713,2389.7,2387.2,2.67104919]
["bitfinex-derivatives","ETHF0:USTF0",1769883724238,16.10735224,2389.7,2387.2,2.67104919]
["bitfinex-derivatives","ETHF0:USTF0",1769883724434,4.10307511,2389.6,2387.2,3.78262269]
["bitfinex-derivatives","ETHF0:USTF0",1769883724840,0.00427713,2389.7,2387.6,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883725344,4.10307511,2391.3,2387.2,3.78262269]
["bitfinex-derivatives","ETHF0:USTF0",1769883725345,4.10307511,2391.3,2388.3,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883725539,12.0,2391.2,2388.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1769883725743,4.10307511,2391.1,2388.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1769883726245,4.10307511,2390.9,2388.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1769883726445,4.10307511,2390.5,2388.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769883726939,4.09734602,2390.1,2388.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769883727240,0.00538405,2391.1,2387.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769883727241,4.09734602,2389.9,2387.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769883727439,4.09734602,2390.9,2387.8,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883727639,12.0,2391.0,2388.5,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883727944,4.09734602,2390.9,2388.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769883728240,12.0,2391.0,2388.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769883728647,0.00538405,2391.1,2389.2,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883729037,12.0,2394.7,2390.8,0.02549514]
["bitfinex-derivatives","ETHF0:USTF0",1769883729243,12.0,2394.7,2390.7,2.6674265]
["bitfinex-derivatives","ETHF0:USTF0",1769883729244,12.0,2394.8,2391.0,0.02549514]
["bitfinex-derivatives","ETHF0:USTF0",1769883729442,12.0,2395.0,2391.0,0.02549514]
["bitfinex-derivatives","ETHF0:USTF0",1769883729638,12.0,2395.0,2391.6,0.02549514]
["bitfinex-derivatives","ETHF0:USTF0",1769883730038,12.5712,2394.7,2391.6,0.02549514]
["bitfinex-derivatives","ETHF0:USTF0",1769883730247,3.436,2394.7,2391.3,0.61290176]
["bitfinex-derivatives","ETHF0:USTF0",1769883730539,12.0,2394.6,2391.8,0.61290176]
["bitfinex-derivatives","ETHF0:USTF0",1769883730740,12.0,2395.8,2393.1,0.60751632]
["bitfinex-derivatives","ETHF0:USTF0",1769883730947,12.0,2397.3,2393.3,0.60751632]
["bitfinex-derivatives","ETHF0:USTF0",1769883731146,3.84078988,2397.2,2393.8,0.60751632]
["bitfinex-derivatives","ETHF0:USTF0",1769883731447,24.5712,2397.5,2393.2,29.08424]
["bitfinex-derivatives","ETHF0:USTF0",1769883731448,11.5,2397.5,2395.2,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883731644,11.5,2397.4,2395.4,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883731840,0.0050454,2397.5,2395.4,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883732042,11.5,2397.4,2395.4,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883732248,0.0050454,2397.5,2395.4,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883732445,0.0050454,2397.5,2395.3,6.4394265]
["bitfinex-derivatives","ETHF0:USTF0",1769883732446,10.0,2399.0,2396.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883732645,11.5,2398.9,2396.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883732848,10.0,2399.0,2396.4,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883733050,10.0,2399.0,2396.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883733356,10.0,2399.0,2396.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883733357,3.84078988,2398.8,2396.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883733551,3.84078988,2398.1,2396.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883733946,16.41198988,2397.5,2395.5,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883734251,3.84078988,2397.5,2395.2,3.69150034]
["bitfinex-derivatives","ETHF0:USTF0",1769883734558,3.84078988,2398.4,2395.5,5.79210217]
["bitfinex-derivatives","ETHF0:USTF0",1769883734750,3.84078988,2397.4,2395.5,5.79210217]
["bitfinex-derivatives","ETHF0:USTF0",1769883734946,3.84078988,2396.8,2395.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1769883735150,3.84078988,2396.7,2395.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1769883735651,3.84078988,2398.4,2395.6,3.68830217]
["bitfinex-derivatives","ETHF0:USTF0",1769883735851,3.84078988,2398.9,2395.9,3.68512621]
["bitfinex-derivatives","ETHF0:USTF0",1769883736151,3.84078988,2398.0,2395.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1769883736348,10.0,2399.0,2395.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1769883736349,3.84078988,2396.9,2395.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1769883736753,3.84433513,2396.9,2395.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1769883736953,0.00354525,2396.9,2394.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883737356,3.84078988,2396.7,2394.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883737555,0.00354525,2396.9,2394.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883737851,3.84078988,2396.8,2394.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883738052,14.30499171,2396.7,2394.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769883738250,0.00354525,2396.9,2395.0,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883738651,10.46774708,2396.9,2395.0,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883738848,10.46420183,2396.4,2395.0,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883739049,3.84078988,2396.3,2394.8,0.00537811]
["bitfinex-derivatives","ETHF0:USTF0",1769883739249,3.84433513,2396.9,2394.8,4.07642455]
["bitfinex-derivatives","ETHF0:USTF0",1769883739448,14.30499171,2396.8,2394.8,4.07642455]
["bitfinex-derivatives","ETHF0:USTF0",1769883739653,3.84078988,2396.7,2394.8,4.07642455]
["bitfinex-derivatives","ETHF0:USTF0",1769883739958,10.46420183,2395.8,2394.8,0.00537811]
["bitfinex-derivatives","ETHF0:USTF0",1769883740159,14.30499171,2396.3,2394.8,0.00537811]
["bitfinex-derivatives","ETHF0:USTF0",1769883740556,10.46420183,2395.2,2393.7,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883740855,3.84078988,2395.4,2392.4,0.20931]
["bitfinex-derivatives","ETHF0:USTF0",1769883741065,3.84078988,2395.4,2392.5,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883741258,3.84078988,2394.4,2392.5,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883741653,3.84078988,2394.4,2392.5,4.07417962]
["bitfinex-derivatives","ETHF0:USTF0",1769883741654,3.84601432,2394.4,2392.5,4.07417962]
["bitfinex-derivatives","ETHF0:USTF0",1769883741859,3.84601432,2394.4,2392.7,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883742363,10.46420183,2394.0,2392.5,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1769883742554,3.84078988,2394.0,2392.5,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1769883742858,10.46420183,2393.4,2392.5,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1769883743158,3.84078988,2393.8,2392.5,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1769883743366,10.46420183,2393.2,2392.5,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1769883743568,3.84078988,2393.0,2391.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883743767,3.84078988,2394.3,2391.3,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883743956,3.84078988,2393.8,2391.3,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883744262,3.84078988,2393.8,2391.5,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883744454,3.84078988,2394.3,2391.5,4.28043644]
["bitfinex-derivatives","ETHF0:USTF0",1769883744654,3.84078988,2394.2,2391.5,4.28387412]
["bitfinex-derivatives","ETHF0:USTF0",1769883744855,3.76722444,2394.4,2391.5,4.28387412]
["bitfinex-derivatives","ETHF0:USTF0",1769883745059,3.84078988,2394.2,2391.5,4.07448412]
["bitfinex-derivatives","ETHF0:USTF0",1769883745260,3.76722444,2394.4,2391.5,4.07448412]
["bitfinex-derivatives","ETHF0:USTF0",1769883745261,0.00522444,2394.4,2392.6,6.73847294]
["bitfinex-derivatives","ETHF0:USTF0",1769883745461,0.00522444,2394.4,2392.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883747063,3.84078988,2395.5,2393.2,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883747263,3.84078988,2395.5,2393.2,4.28028644]
["bitfinex-derivatives","ETHF0:USTF0",1769883747459,10.46420183,2394.8,2392.7,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883747658,0.209,2396.0,2392.9,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883747659,3.84078988,2395.2,2392.9,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883748066,3.84078988,2396.9,2393.4,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883748268,3.84078988,2395.8,2393.4,4.28026644]
["bitfinex-derivatives","ETHF0:USTF0",1769883748561,3.84078988,2396.3,2394.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883748768,3.84078988,2396.3,2393.1,0.20925]
["bitfinex-derivatives","ETHF0:USTF0",1769883748769,3.84078988,2396.3,2393.7,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883748964,3.84078988,2395.5,2393.7,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883749361,3.84078988,2396.0,2394.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883749560,3.84078988,2395.6,2394.1,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883749765,3.84078988,2395.6,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883750166,3.84078988,2396.6,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883750463,0.00308378,2396.9,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883750464,3.84078988,2395.8,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883750665,3.84078988,2395.7,2393.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883750869,3.84078988,2395.7,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883751069,3.84078988,2395.6,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883751465,10.46420183,2395.4,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883751665,3.84078988,2395.6,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883751971,3.84078988,2395.1,2393.6,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883752165,3.84474298,2395.1,2393.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883752361,10.46420183,2393.9,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883752561,0.0039531,2395.1,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883752562,3.84078988,2394.4,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883752763,3.84078988,2394.9,2392.8,4.07564075]
["bitfinex-derivatives","ETHF0:USTF0",1769883753166,3.84078988,2394.8,2392.8,4.07564075]
["bitfinex-derivatives","ETHF0:USTF0",1769883753669,3.84078988,2394.7,2392.8,4.07564075]
["bitfinex-derivatives","ETHF0:USTF0",1769883753865,3.84078988,2394.2,2392.8,4.07564075]
["bitfinex-derivatives","ETHF0:USTF0",1769883754062,3.84078988,2393.9,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883754467,10.46420183,2393.8,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883754670,3.84078988,2393.4,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883754869,10.45882372,2393.1,2392.8,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1769883755373,10.45882372,2392.9,2391.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883755672,0.00304953,2393.4,2391.8,4.07104644]
["bitfinex-derivatives","ETHF0:USTF0",1769883756268,0.00304953,2393.4,2391.8,4.07495921]
["bitfinex-derivatives","ETHF0:USTF0",1769883757272,10.45882372,2393.2,2391.8,4.07495921]
["bitfinex-derivatives","ETHF0:USTF0",1769883757473,4.03580868,2393.4,2391.8,4.07495921]
["bitfinex-derivatives","ETHF0:USTF0",1769883757668,0.00304953,2393.4,2391.8,4.07495921]
["bitfinex-derivatives","ETHF0:USTF0",1769883758269,4.03275915,2393.3,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883758474,0.00304953,2393.4,2391.8,3.70488069]
["bitfinex-derivatives","ETHF0:USTF0",1769883758978,0.00304953,2393.4,2392.0,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883759467,10.45882372,2393.0,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883759668,0.00304953,2393.4,2392.0,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883759973,4.03580868,2393.4,2391.8,3.70488069]
["bitfinex-derivatives","ETHF0:USTF0",1769883760174,0.00304953,2393.4,2391.8,3.91424069]
["bitfinex-derivatives","ETHF0:USTF0",1769883760375,0.00304953,2393.4,2392.0,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883760569,4.03275915,2394.4,2392.4,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883760769,4.03275915,2394.2,2392.6,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883761171,10.45882372,2393.7,2392.6,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883761372,4.03275915,2394.7,2392.6,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883761573,4.03275915,2394.6,2392.6,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883761766,4.03275915,2394.3,2392.6,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883761971,3.70367147,2394.1,2392.6,3.70096792]
["bitfinex-derivatives","ETHF0:USTF0",1769883762266,3.70367147,2393.9,2391.9,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883762474,3.70367147,2393.9,2392.0,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883762775,3.70367147,2393.9,2392.2,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883763176,14.16249519,2393.9,2392.2,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883763476,3.70367147,2393.9,2392.2,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883763777,10.45882372,2393.6,2392.2,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883763972,3.70367147,2393.5,2392.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769883764172,3.70367147,2393.3,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883764577,10.45882372,2393.1,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883764774,10.45882372,2393.0,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883764972,3.70367147,2392.9,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883765276,0.00508804,2393.0,2391.8,0.00391277]
["bitfinex-derivatives","ETHF0:USTF0",1769883765476,10.46391176,2393.0,2391.8,3.98434189]
["bitfinex-derivatives","ETHF0:USTF0",1769883765778,0.00508804,2393.0,2391.8,3.98434189]
["bitfinex-derivatives","ETHF0:USTF0",1769883765971,3.70367147,2394.3,2392.2,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883766170,3.70367147,2394.1,2392.2,4.18975912]
["bitfinex-derivatives","ETHF0:USTF0",1769883766481,3.70367147,2395.5,2392.8,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883766679,3.70367147,2394.9,2392.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883766872,3.70367147,2394.5,2393.0,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883767072,3.70734956,2394.5,2393.0,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883767275,10.45882372,2393.6,2392.0,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883767469,3.70367147,2393.7,2392.0,7.74242912]
["bitfinex-derivatives","ETHF0:USTF0",1769883767672,14.16249519,2393.7,2392.1,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883767874,3.70367147,2393.5,2392.1,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883768275,3.70367147,2394.0,2392.4,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883768574,3.70367147,2394.0,2392.4,4.18973912]
["bitfinex-derivatives","ETHF0:USTF0",1769883768776,3.70367147,2393.8,2392.0,7.74242912]
["bitfinex-derivatives","ETHF0:USTF0",1769883768974,3.70367147,2394.3,2392.4,4.18973912]
["bitfinex-derivatives","ETHF0:USTF0",1769883769178,3.70367147,2394.3,2392.4,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883769373,3.70367147,2393.6,2392.0,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883769580,3.70367147,2393.6,2392.1,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883769875,3.70367147,2394.0,2392.1,4.18976912]
["bitfinex-derivatives","ETHF0:USTF0",1769883770078,3.70367147,2394.0,2392.4,4.18973912]
["bitfinex-derivatives","ETHF0:USTF0",1769883770275,10.45882372,2393.7,2392.1,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883770478,3.70367147,2393.8,2392.3,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883770871,10.45882372,2393.7,2392.3,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883771274,10.45882372,2393.2,2392.3,0.20932]
["bitfinex-derivatives","ETHF0:USTF0",1769883771482,3.70367147,2393.5,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883771687,10.45882372,2393.2,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883771975,3.70367147,2393.5,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883771976,3.70367147,2393.5,2392.1,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883772183,10.45882372,2393.2,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883772373,10.45882372,2393.3,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883772572,10.45882372,2393.4,2392.0,7.74242912]
["bitfinex-derivatives","ETHF0:USTF0",1769883772878,10.45882372,2393.4,2392.1,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883773180,3.70367147,2393.4,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883773571,3.70367147,2393.1,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883773975,10.45882372,2392.6,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883774173,10.45882372,2391.9,2391.1,14.21613729]
["bitfinex-derivatives","ETHF0:USTF0",1769883774379,14.16249519,2391.9,2390.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883774577,10.45882372,2391.5,2390.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883774777,3.70367147,2391.7,2390.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883775077,3.70367147,2391.3,2390.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769883775283,3.70367147,2392.0,2390.5,7.74644844]
["bitfinex-derivatives","ETHF0:USTF0",1769883775479,3.70367147,2391.9,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883775678,14.16249519,2391.7,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883775874,3.70367147,2391.7,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883776285,10.45882372,2391.5,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883776679,10.45882372,2391.4,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883776880,10.45882372,2391.5,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883777079,10.45882372,2391.4,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883777280,10.45882372,2391.5,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883777779,10.45882372,2391.4,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883777982,10.45882372,2391.5,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883778284,10.45882372,2391.4,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883778479,3.70367147,2392.5,2390.5,7.74644844]
["bitfinex-derivatives","ETHF0:USTF0",1769883778684,3.70367147,2392.1,2390.6,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883778883,3.70367147,2391.9,2390.5,3.97548932]
["bitfinex-derivatives","ETHF0:USTF0",1769883779282,3.70367147,2391.6,2390.5,3.76601932]
["bitfinex-derivatives","ETHF0:USTF0",1769883779786,3.70367147,2391.6,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883779787,10.45882372,2391.2,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883780181,10.45882372,2391.0,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883780479,14.16249519,2390.9,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883780675,3.70367147,2391.5,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883780879,3.70367147,2391.9,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883781080,3.70367147,2391.7,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883781285,10.45882372,2391.4,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883781489,0.20931,2392.5,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883781490,3.70367147,2391.3,2390.5,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769883781785,3.70367147,2390.9,2390.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1769883781978,0.20927,2392.9,2390.4,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883782179,2.61861249,2393.7,2390.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769883782380,0.20933,2392.3,2390.1,0.32572177]
["bitfinex-derivatives","ETHF0:USTF0",1769883782582,0.20935,2392.0,2389.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1769883782780,0.20935,2392.0,2389.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1769883782975,0.00490783,2392.0,2389.7,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883783282,0.00490783,2392.0,2389.9,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883783990,0.00490783,2392.0,2390.5,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883784486,0.00490783,2392.0,2390.8,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883784688,0.00490783,2392.0,2391.0,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883784878,0.00490783,2392.0,2391.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769883785380,0.00490783,2392.0,2390.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769883785381,3.7085793,2392.0,2390.3,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883785585,3.7085793,2392.0,2390.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769883785787,3.7085793,2392.0,2390.4,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883785992,3.7085793,2392.0,2390.6,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883786589,0.00490783,2392.0,2390.6,3.98042912]
["bitfinex-derivatives","ETHF0:USTF0",1769883786884,0.00490783,2392.0,2390.8,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883787082,0.00490783,2392.0,2390.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769883787083,0.00490783,2392.0,2391.0,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883787386,3.92629934,2393.2,2391.3,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883787586,3.92629934,2393.2,2391.5,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883788390,3.93153677,2393.2,2391.5,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1769883788585,3.93153677,2393.2,2391.5,3.99410739]
["bitfinex-derivatives","ETHF0:USTF0",1769883789781,3.93153677,2393.2,2391.5,4.20349739]
["bitfinex-derivatives","ETHF0:USTF0",1769883790178,0.00523743,2393.2,2391.7,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883790588,0.00523743,2393.2,2391.8,7.75480157]
["bitfinex-derivatives","ETHF0:USTF0",1769883790789,3.93153677,2393.2,2391.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883791683,0.00523743,2393.2,2391.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883792080,3.93153677,2393.2,2391.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883792484,3.93153677,2393.2,2391.5,3.76730582]
["bitfinex-derivatives","ETHF0:USTF0",1769883792883,3.93153677,2393.2,2391.5,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1769883793279,3.93153677,2393.2,2391.5,3.99410739]
["bitfinex-derivatives","ETHF0:USTF0",1769883793689,3.93153677,2393.2,2391.5,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1769883793993,3.92629934,2393.0,2390.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883794286,4.13555934,2393.0,2390.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883794478,3.92629934,2392.6,2390.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1769883794881,3.92629934,2392.4,2390.2,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1769883795079,3.92629934,2391.8,2389.3,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883795279,3.92629934,2391.5,2389.3,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883795680,3.92629934,2391.5,2389.3,4.31936366]
["bitfinex-derivatives","ETHF0:USTF0",1769883796085,3.92964965,2391.5,2389.3,4.32350569]
["bitfinex-derivatives","ETHF0:USTF0",1769883797091,3.92629934,2391.3,2389.3,0.33270412]
["bitfinex-derivatives","ETHF0:USTF0",1769883797894,3.92629934,2391.3,2389.3,4.32350569]
["bitfinex-derivatives","ETHF0:USTF0",1769883798595,0.00335031,2391.5,2390.0,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883798891,3.92629934,2392.8,2390.2,4.20031157]
["bitfinex-derivatives","ETHF0:USTF0",1769883799090,3.92629934,2392.8,2390.4,4.20029157]
["bitfinex-derivatives","ETHF0:USTF0",1769883799291,3.92629934,2392.8,2390.4,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883799696,3.92629934,2392.6,2390.4,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883799995,3.92927772,2392.6,2390.4,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883802298,3.92927772,2392.6,2390.4,4.20028157]
["bitfinex-derivatives","ETHF0:USTF0",1769883805194,3.92629934,2392.4,2390.4,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883805499,3.92629934,2392.2,2390.1,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883805799,3.92629934,2392.0,2389.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883807002,3.92629934,2392.0,2390.0,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883807803,3.92629934,2392.4,2390.4,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883807993,3.92629934,2392.4,2390.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883810002,3.92629934,2392.4,2390.7,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883810398,0.00297838,2392.6,2390.9,4.20024157]
["bitfinex-derivatives","ETHF0:USTF0",1769883810902,3.92927772,2392.6,2390.9,4.20024157]
["bitfinex-derivatives","ETHF0:USTF0",1769883811509,3.92927772,2392.6,2390.6,7.75480157]
["bitfinex-derivatives","ETHF0:USTF0",1769883811696,3.92927772,2392.6,2390.7,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883813499,3.92927772,2392.6,2390.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769883813500,0.00297838,2392.6,2391.0,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883813696,0.00297838,2392.6,2391.2,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883813900,3.92629934,2393.5,2391.6,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883814096,3.92629934,2393.5,2391.8,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883815006,3.93024837,2393.5,2391.5,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883816201,3.93024837,2393.5,2391.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769883816402,3.93024837,2393.5,2391.5,3.99080157]
["bitfinex-derivatives","ETHF0:USTF0",1769883817293,3.95682265,2393.0,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883817900,3.95682265,2392.8,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883818508,3.95682265,2393.2,2391.3,3.95009508]
["bitfinex-derivatives","ETHF0:USTF0",1769883820702,3.95682265,2393.2,2391.0,4.16380885]
["bitfinex-derivatives","ETHF0:USTF0",1769883820904,3.95682265,2393.2,2391.0,3.95437885]
["bitfinex-derivatives","ETHF0:USTF0",1769883820905,4.16607265,2393.2,2391.0,3.95437885]
["bitfinex-derivatives","ETHF0:USTF0",1769883821206,4.16608265,2393.0,2391.0,3.95437885]
["bitfinex-derivatives","ETHF0:USTF0",1769883821505,3.95682265,2392.7,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883821706,3.95682265,2392.7,2391.0,3.95437885]
["bitfinex-derivatives","ETHF0:USTF0",1769883825513,3.95682265,2392.7,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883827512,3.95682265,2392.7,2391.0,3.78024822]
["bitfinex-derivatives","ETHF0:USTF0",1769883831015,2.2907208,2393.1,2391.0,3.78024822]
["bitfinex-derivatives","ETHF0:USTF0",1769883831016,3.86791702,2392.3,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883831707,3.86791702,2392.7,2391.0,3.78024822]
["bitfinex-derivatives","ETHF0:USTF0",1769883832911,3.86791702,2392.7,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883833115,3.86791702,2392.5,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883833712,4.0261295,2392.3,2391.0,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1769883834609,4.0261295,2392.3,2390.5,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883834917,4.0261295,2392.3,2390.1,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883835609,4.0261295,2392.3,2390.1,3.81375972]
["bitfinex-derivatives","ETHF0:USTF0",1769883836018,4.0261295,2392.3,2390.3,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883836211,4.0261295,2392.8,2390.8,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883837115,4.0261295,2392.8,2391.0,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883838010,4.03007853,2393.5,2391.4,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883838210,4.03007853,2393.5,2391.4,4.01795626]
["bitfinex-derivatives","ETHF0:USTF0",1769883839113,0.00394903,2393.5,2391.4,4.01795626]
["bitfinex-derivatives","ETHF0:USTF0",1769883839420,0.00394903,2393.5,2391.7,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883839609,0.00394903,2393.5,2391.9,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883839813,0.00394903,2393.5,2391.9,3.81351373]
["bitfinex-derivatives","ETHF0:USTF0",1769883840014,4.03007853,2393.5,2391.9,3.81351373]
["bitfinex-derivatives","ETHF0:USTF0",1769883840610,4.03007853,2393.5,2391.9,0.00495747]
["bitfinex-derivatives","ETHF0:USTF0",1769883841413,4.0261295,2393.3,2391.2,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883841920,4.0261295,2393.0,2391.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769883842121,4.0261295,2392.8,2390.3,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883842323,6.16056015,2392.9,2390.3,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883842324,4.0261295,2392.6,2390.3,3.80855626]
["bitfinex-derivatives","ETHF0:USTF0",1769883842517,4.0261295,2392.6,2390.3,3.81181545]
["bitfinex-derivatives","ETHF0:USTF0",1769883843521,4.0261295,2392.4,2390.3,3.81181545]
["bitfinex-derivatives","ETHF0:USTF0",1769883844226,4.0261295,2392.2,2390.3,3.81181545]
["bitfinex-derivatives","ETHF0:USTF0",1769883847224,3.83722509,2392.9,2390.3,3.81181545]
["bitfinex-derivatives","ETHF0:USTF0",1769883847419,3.83722509,2392.7,2390.6,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883847626,3.83722509,2392.5,2390.6,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883848029,3.83722509,2392.3,2390.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1769883848327,3.83722509,2392.3,2390.3,3.69704066]
["bitfinex-derivatives","ETHF0:USTF0",1769883849125,3.83722509,2391.6,2389.4,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883849720,6.30861216,2392.0,2389.4,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883849924,37.05815103,2392.1,2389.3,2.31289063]
["bitfinex-derivatives","ETHF0:USTF0",1769883849925,7.60122509,2392.2,2390.1,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883850126,3.83722509,2392.1,2390.2,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883850322,0.00421795,2392.2,2390.2,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883850629,0.00421795,2392.2,2390.6,3.90325147]
["bitfinex-derivatives","ETHF0:USTF0",1769883851225,0.00421795,2392.2,2390.6,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883851427,3.83722509,2393.0,2391.0,1.98432854]
["bitfinex-derivatives","ETHF0:USTF0",1769883851628,7.60122509,2393.3,2391.1,3.90321147]
["bitfinex-derivatives","ETHF0:USTF0",1769883851929,3.83722509,2393.9,2391.5,1.98432854]
["bitfinex-derivatives","ETHF0:USTF0",1769883852231,3.83722509,2393.9,2391.7,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883852431,3.84091198,2393.9,2391.7,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883853530,3.83722509,2393.7,2391.7,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883854925,0.00368689,2393.9,2391.9,5.67811001]
["bitfinex-derivatives","ETHF0:USTF0",1769883855129,0.00368689,2393.9,2392.5,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883855329,0.00368689,2393.9,2392.4,1.98432854]
["bitfinex-derivatives","ETHF0:USTF0",1769883855330,3.83722509,2395.0,2393.0,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883855530,3.83722509,2395.5,2393.4,1.98432854]
["bitfinex-derivatives","ETHF0:USTF0",1769883855735,3.83722509,2395.5,2393.6,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883856236,0.00304195,2395.5,2393.6,4.23417101]
["bitfinex-derivatives","ETHF0:USTF0",1769883856939,3.84026704,2395.5,2393.6,4.23417101]
["bitfinex-derivatives","ETHF0:USTF0",1769883857442,3.83722509,2397.1,2395.4,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883857736,3.83722509,2397.1,2395.0,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883857936,3.83722509,2396.6,2394.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1769883858247,3.8417591,2396.6,2394.5,0.00348883]
["bitfinex-derivatives","ETHF0:USTF0",1769883858545,3.8417591,2396.6,2393.6,2.77909485]
["bitfinex-derivatives","ETHF0:USTF0",1769883858546,4.04624509,2395.8,2393.6,0.32709485]
["bitfinex-derivatives","ETHF0:USTF0",1769883858736,3.83722509,2395.8,2393.6,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883859140,3.83722509,2395.8,2393.8,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883859440,3.83722509,2395.8,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883859840,3.83722509,2395.8,2393.8,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1769883860035,4.04624509,2395.8,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883860235,3.83722509,2395.8,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883862437,3.83722509,2395.8,2393.8,3.90710821]
["bitfinex-derivatives","ETHF0:USTF0",1769883864032,3.83722509,2395.8,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883865242,3.83722509,2395.8,2393.8,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1769883865740,3.83722509,2395.8,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883866138,3.83722509,2395.8,2393.8,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1769883866637,3.83722509,2395.2,2393.8,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1769883867338,3.83722509,2395.2,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883867744,3.83722509,2395.2,2393.8,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1769883868241,3.83722509,2395.2,2393.8,3.69792821]
["bitfinex-derivatives","ETHF0:USTF0",1769883868441,3.83722509,2395.2,2393.8,0.00414674]
["bitfinex-derivatives","ETHF0:USTF0",1769883870537,3.83722509,2395.2,2390.8,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1769883870538,4.30722509,2395.2,2392.6,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883870740,3.83722509,2394.3,2392.2,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883871137,3.83722509,2394.3,2392.2,4.0287562]
["bitfinex-derivatives","ETHF0:USTF0",1769883871642,3.84175491,2394.3,2392.2,3.69678011]
["bitfinex-derivatives","ETHF0:USTF0",1769883871938,3.84175491,2394.3,2392.2,4.02357984]
["bitfinex-derivatives","ETHF0:USTF0",1769883872339,3.83722509,2394.1,2392.2,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1769883873443,3.83722509,2393.5,2391.4,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883873641,3.83722509,2393.5,2391.4,4.02325059]
["bitfinex-derivatives","ETHF0:USTF0",1769883874344,3.83722509,2393.5,2391.4,4.02629012]
["bitfinex-derivatives","ETHF0:USTF0",1769883876445,0.00452982,2394.3,2391.4,4.02629012]
["bitfinex-derivatives","ETHF0:USTF0",1769883876446,0.00452982,2394.3,2392.9,3.69378147]
["bitfinex-derivatives","ETHF0:USTF0",1769883877037,3.81787243,2395.8,2393.4,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883877340,3.81787243,2395.8,2393.9,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883877845,3.81787243,2395.8,2393.4,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883878044,3.82273937,2395.8,2393.4,3.9461611]
["bitfinex-derivatives","ETHF0:USTF0",1769883878446,3.81787243,2395.6,2393.4,3.9461611]
["bitfinex-derivatives","ETHF0:USTF0",1769883878640,3.81787243,2395.6,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883878944,3.81787243,2395.1,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883879138,4.28787243,2395.1,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883879335,3.81787243,2394.9,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883880440,3.81787243,2394.9,2393.4,3.9461611]
["bitfinex-derivatives","ETHF0:USTF0",1769883881147,3.81787243,2395.4,2393.6,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883881446,7.57987243,2395.5,2393.6,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883881644,3.81787243,2395.4,2393.6,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883882940,0.00486694,2395.8,2393.6,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883882941,3.79050217,2395.8,2393.6,3.94108963]
["bitfinex-derivatives","ETHF0:USTF0",1769883883646,3.79050217,2395.8,2393.6,4.15028963]
["bitfinex-derivatives","ETHF0:USTF0",1769883883845,3.79050217,2395.8,2393.8,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883884347,3.79050217,2395.8,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883884552,3.78563523,2395.0,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883884852,3.78563523,2395.0,2393.4,3.87637571]
["bitfinex-derivatives","ETHF0:USTF0",1769883886146,3.78563523,2395.0,2393.4,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1769883886351,3.78563523,2394.3,2392.3,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883887244,3.78563523,2394.3,2392.3,3.87506198]
["bitfinex-derivatives","ETHF0:USTF0",1769883888149,3.78563523,2394.3,2392.3,4.08438198]
["bitfinex-derivatives","ETHF0:USTF0",1769883888949,3.78563523,2394.3,2392.3,3.87506198]
["bitfinex-derivatives","ETHF0:USTF0",1769883889149,3.78563523,2394.1,2392.3,3.87506198]
["bitfinex-derivatives","ETHF0:USTF0",1769883889345,3.78899047,2394.1,2392.3,3.87506198]
["bitfinex-derivatives","ETHF0:USTF0",1769883889545,3.78563523,2393.9,2392.3,3.87506198]
["bitfinex-derivatives","ETHF0:USTF0",1769883889751,3.78563523,2393.7,2392.3,3.87506198]
["bitfinex-derivatives","ETHF0:USTF0",1769883891049,3.78563523,2393.0,2391.4,0.32946912]
["bitfinex-derivatives","ETHF0:USTF0",1769883891249,3.78563523,2393.0,2391.4,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883892052,3.78563523,2393.0,2391.4,3.87648792]
["bitfinex-derivatives","ETHF0:USTF0",1769883892650,3.78563523,2393.0,2391.4,0.00518368]
["bitfinex-derivatives","ETHF0:USTF0",1769883893259,3.78563523,2393.0,2391.4,3.87648792]
["bitfinex-derivatives","ETHF0:USTF0",1769883894852,3.78563523,2393.0,2391.4,0.00518368]
["bitfinex-derivatives","ETHF0:USTF0",1769883895653,3.78563523,2393.0,2391.4,3.87648792]
["bitfinex-derivatives","ETHF0:USTF0",1769883900553,4.25563523,2393.4,2391.4,3.87648792]
["bitfinex-derivatives","ETHF0:USTF0",1769883900760,3.761,2393.6,2391.7,4.08067424]
["bitfinex-derivatives","ETHF0:USTF0",1769883900957,0.00335524,2394.1,2392.3,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883901257,0.00335524,2394.1,2392.8,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883901457,3.78563523,2395.4,2393.3,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883901756,3.78563523,2396.0,2393.3,4.08053424]
["bitfinex-derivatives","ETHF0:USTF0",1769883901960,3.78563523,2395.5,2393.3,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883902266,3.78563523,2395.2,2392.9,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883902457,3.78563523,2395.0,2392.9,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883902955,3.78563523,2395.0,2393.1,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883905258,3.78563523,2395.0,2392.8,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883905449,3.78563523,2394.8,2392.8,3.87130424]
["bitfinex-derivatives","ETHF0:USTF0",1769883905657,6.42975191,2394.6,2392.7,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1769883905856,3.78563523,2394.4,2392.7,3.87444648]
["bitfinex-derivatives","ETHF0:USTF0",1769883906761,3.78563523,2394.8,2392.7,3.87444648]
["bitfinex-derivatives","ETHF0:USTF0",1769883907353,3.78563523,2394.8,2392.7,4.08372648]
["bitfinex-derivatives","ETHF0:USTF0",1769883907560,7.81254,2395.2,2393.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883907758,4.04954,2395.1,2393.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883908152,4.05447849,2395.5,2393.4,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883908355,4.05447849,2395.5,2393.6,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883908769,0.00493849,2395.5,2393.6,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883908963,0.00493849,2395.5,2393.8,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883909167,0.00493849,2395.5,2394.0,4.12349814]
["bitfinex-derivatives","ETHF0:USTF0",1769883909366,0.00493849,2395.5,2394.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883909559,0.00493849,2395.5,2394.2,4.12348814]
["bitfinex-derivatives","ETHF0:USTF0",1769883909758,4.04954,2396.4,2394.4,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883910762,4.0544937,2396.4,2394.4,3.91960153]
["bitfinex-derivatives","ETHF0:USTF0",1769883912970,4.0544937,2396.4,2394.4,0.00527339]
["bitfinex-derivatives","ETHF0:USTF0",1769883913163,4.0544937,2396.4,2394.4,3.91960153]
["bitfinex-derivatives","ETHF0:USTF0",1769883914771,0.0049537,2396.4,2395.0,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883915470,0.0049537,2396.4,2395.0,4.24602936]
["bitfinex-derivatives","ETHF0:USTF0",1769883917465,4.04954,2397.7,2395.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883917671,4.04954,2397.7,2395.6,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883918171,4.04954,2397.7,2395.6,4.12335814]
["bitfinex-derivatives","ETHF0:USTF0",1769883918373,4.04954,2397.7,2395.6,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883918575,4.05478047,2397.7,2395.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1769883918873,4.05478047,2397.7,2395.0,0.33170122]
["bitfinex-derivatives","ETHF0:USTF0",1769883918874,4.25844,2397.2,2395.0,0.33170122]
["bitfinex-derivatives","ETHF0:USTF0",1769883919066,4.04954,2397.0,2395.0,0.33504096]
["bitfinex-derivatives","ETHF0:USTF0",1769883919270,4.04954,2396.5,2394.4,3.91960153]
["bitfinex-derivatives","ETHF0:USTF0",1769883919575,36.98492002,2397.4,2394.9,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883919576,4.04954,2397.4,2394.9,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883919776,4.04954,2397.4,2395.1,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883919977,4.04954,2397.4,2395.1,4.12339814]
["bitfinex-derivatives","ETHF0:USTF0",1769883920280,4.04954,2397.4,2395.3,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883920473,4.04954,2397.4,2395.5,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883921876,3.76424047,2397.7,2395.8,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883921877,0.00524047,2397.7,2395.8,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883922077,4.04954,2398.5,2396.7,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883922374,4.04954,2398.9,2397.1,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883923177,4.05373733,2398.9,2397.1,3.91741139]
["bitfinex-derivatives","ETHF0:USTF0",1769883924079,0.00419733,2398.9,2397.1,3.91741139]
["bitfinex-derivatives","ETHF0:USTF0",1769883924481,4.05373733,2398.9,2397.1,3.91741139]
["bitfinex-derivatives","ETHF0:USTF0",1769883925479,0.00419733,2398.9,2397.1,3.91741139]
["bitfinex-derivatives","ETHF0:USTF0",1769883925685,4.05373733,2398.9,2397.1,3.91741139]
["bitfinex-derivatives","ETHF0:USTF0",1769883926180,4.04954,2398.6,2397.1,0.00308325]
["bitfinex-derivatives","ETHF0:USTF0",1769883926374,4.04954,2398.4,2396.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769883926571,4.04954,2398.4,2396.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883926872,3.212,2398.5,2396.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883926873,4.04954,2398.2,2396.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883927075,4.04954,2398.6,2396.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883927273,4.04954,2398.6,2396.5,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883927472,4.04954,2398.6,2396.7,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883928083,0.00419733,2398.9,2396.7,4.12326814]
["bitfinex-derivatives","ETHF0:USTF0",1769883928283,4.05373733,2398.9,2396.7,4.12326814]
["bitfinex-derivatives","ETHF0:USTF0",1769883928480,4.05373733,2398.9,2396.8,4.12325814]
["bitfinex-derivatives","ETHF0:USTF0",1769883928877,0.00419733,2398.9,2397.0,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883930078,4.05373733,2398.9,2397.0,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883931182,4.05373733,2398.9,2397.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883932383,0.20877,2398.7,2396.7,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883932684,4.04954,2398.6,2396.7,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883934385,4.04954,2398.6,2396.6,0.20895]
["bitfinex-derivatives","ETHF0:USTF0",1769883934386,0.00419733,2398.9,2396.9,4.12324814]
["bitfinex-derivatives","ETHF0:USTF0",1769883934687,0.00419733,2398.9,2397.2,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883934892,0.00419733,2398.9,2397.3,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883935480,0.00419733,2398.9,2397.3,4.12321814]
["bitfinex-derivatives","ETHF0:USTF0",1769883936288,4.05373733,2398.9,2397.3,4.12321814]
["bitfinex-derivatives","ETHF0:USTF0",1769883936685,4.05373733,2398.9,2396.9,3.91432814]
["bitfinex-derivatives","ETHF0:USTF0",1769883937188,4.05886758,2398.7,2396.5,3.76430592]
["bitfinex-derivatives","ETHF0:USTF0",1769883937390,4.05886758,2398.2,2396.5,0.00296529]
["bitfinex-derivatives","ETHF0:USTF0",1769883937891,4.05886758,2398.0,2396.5,0.00296529]
["bitfinex-derivatives","ETHF0:USTF0",1769883938092,4.05886758,2398.0,2396.5,3.76430592]
["bitfinex-derivatives","ETHF0:USTF0",1769883938491,4.05886758,2398.0,2396.5,0.00296529]
["bitfinex-derivatives","ETHF0:USTF0",1769883938686,4.05886758,2398.0,2396.5,3.76430592]
["bitfinex-derivatives","ETHF0:USTF0",1769883939083,7.26886758,2398.0,2396.5,0.00296529]
["bitfinex-derivatives","ETHF0:USTF0",1769883939291,4.05886758,2397.8,2395.7,3.76134063]
["bitfinex-derivatives","ETHF0:USTF0",1769883940286,4.05886758,2397.6,2395.7,3.76626495]
["bitfinex-derivatives","ETHF0:USTF0",1769883940494,4.05886758,2397.4,2395.7,0.00492432]
["bitfinex-derivatives","ETHF0:USTF0",1769883940792,4.05886758,2397.2,2395.7,3.76626495]
["bitfinex-derivatives","ETHF0:USTF0",1769883940991,4.06262487,2397.2,2395.7,3.76626495]
["bitfinex-derivatives","ETHF0:USTF0",1769883942890,4.06262487,2397.2,2395.7,0.00492432]
["bitfinex-derivatives","ETHF0:USTF0",1769883943096,3.77789522,2397.0,2395.7,0.00492432]
["bitfinex-derivatives","ETHF0:USTF0",1769883943697,3.77789522,2396.8,2395.7,0.00492432]
["bitfinex-derivatives","ETHF0:USTF0",1769883943891,3.77789522,2396.6,2395.2,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883944801,3.77789522,2396.4,2394.8,4.26214941]
["bitfinex-derivatives","ETHF0:USTF0",1769883945100,3.77789522,2396.2,2394.8,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769883945394,3.77789522,2396.0,2394.8,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769883945798,3.77789522,2396.0,2394.8,3.9306868]
["bitfinex-derivatives","ETHF0:USTF0",1769883946194,6.24313186,2396.4,2394.8,3.9306868]
["bitfinex-derivatives","ETHF0:USTF0",1769883946499,3.77789522,2396.2,2394.8,3.9306868]
["bitfinex-derivatives","ETHF0:USTF0",1769883947593,3.77789522,2396.6,2394.8,3.9306868]
["bitfinex-derivatives","ETHF0:USTF0",1769883947996,3.77789522,2397.0,2395.1,4.13647837]
["bitfinex-derivatives","ETHF0:USTF0",1769883948299,3.75975729,2397.2,2395.3,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883948899,7.53765251,2397.2,2395.3,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883949495,3.77789522,2397.1,2395.3,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883950505,0.00375729,2397.2,2395.3,4.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1769883950901,3.78165251,2397.2,2395.3,4.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1769883951903,3.77789522,2397.0,2395.3,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883952495,3.77789522,2396.8,2395.3,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883954000,3.77789522,2396.6,2394.9,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883956102,6.25189342,2397.0,2394.9,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883956304,3.77789522,2397.0,2394.9,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883956611,3.757,2397.1,2395.4,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883957208,3.78165251,2397.2,2395.4,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883958408,0.00375729,2397.2,2395.6,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883959804,0.00375729,2397.2,2395.8,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883960801,3.78165251,2397.2,2395.8,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883961506,3.78165251,2397.2,2395.3,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883963512,3.77789522,2397.0,2394.9,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883963810,8.69864906,2397.1,2394.9,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883963811,3.77789522,2396.8,2394.9,3.92740837]
["bitfinex-derivatives","ETHF0:USTF0",1769883966208,3.77789522,2396.6,2394.8,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769883966709,3.77789522,2396.4,2394.8,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769883966905,3.77789522,2396.2,2394.8,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769883967115,3.82759437,2395.9,2394.3,0.33348606]
["bitfinex-derivatives","ETHF0:USTF0",1769883967311,3.82759437,2395.7,2393.8,3.94698943]
["bitfinex-derivatives","ETHF0:USTF0",1769883967613,3.82759437,2395.7,2393.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883967915,3.82759437,2395.5,2393.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1769883968113,3.82759437,2395.3,2393.5,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1769883968306,6.30334536,2395.1,2393.5,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1769883968510,3.82759437,2394.9,2393.5,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1769883969709,3.82759437,2394.9,2393.5,3.74152715]
["bitfinex-derivatives","ETHF0:USTF0",1769883970209,3.82759437,2394.9,2393.5,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1769883970616,3.82759437,2394.9,2393.5,3.74152715]
["bitfinex-derivatives","ETHF0:USTF0",1769883972015,3.82759437,2394.9,2393.5,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1769883972514,3.82759437,2394.9,2392.8,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883973311,4.03669437,2394.9,2392.8,3.74295058]
["bitfinex-derivatives","ETHF0:USTF0",1769883975416,4.03669437,2394.9,2392.8,4.0741941]
["bitfinex-derivatives","ETHF0:USTF0",1769883976010,3.82759437,2394.7,2392.8,4.0741941]
["bitfinex-derivatives","ETHF0:USTF0",1769883976215,3.82759437,2394.6,2392.8,4.0741941]
["bitfinex-derivatives","ETHF0:USTF0",1769883977421,4.29759437,2394.6,2392.8,4.0741941]
["bitfinex-derivatives","ETHF0:USTF0",1769883977810,3.82759437,2394.6,2392.8,4.0741941]
["bitfinex-derivatives","ETHF0:USTF0",1769883978414,3.82759437,2395.3,2392.8,4.0741941]
["bitfinex-derivatives","ETHF0:USTF0",1769883980024,4.29759437,2395.2,2392.9,0.20927]
["bitfinex-derivatives","ETHF0:USTF0",1769883980224,4.29759437,2395.2,2393.0,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883980817,3.82759437,2395.0,2393.0,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883981418,3.82759437,2394.8,2393.0,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883982718,3.82759437,2394.8,2392.8,0.33639467]
["bitfinex-derivatives","ETHF0:USTF0",1769883982719,3.82759437,2394.6,2392.8,0.00515115]
["bitfinex-derivatives","ETHF0:USTF0",1769883982922,3.82759437,2394.2,2392.4,0.34116505]
["bitfinex-derivatives","ETHF0:USTF0",1769883983225,3.82759437,2394.2,2392.2,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883983418,3.82759437,2394.2,2392.2,4.07079147]
["bitfinex-derivatives","ETHF0:USTF0",1769883983822,3.82759437,2394.2,2392.2,4.07525607]
["bitfinex-derivatives","ETHF0:USTF0",1769883986326,3.82759437,2394.0,2392.2,4.07525607]
["bitfinex-derivatives","ETHF0:USTF0",1769883989222,3.82759437,2394.0,2392.3,0.20932]
["bitfinex-derivatives","ETHF0:USTF0",1769883989428,0.47,2394.2,2392.5,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883990233,3.82759437,2394.6,2393.0,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883990831,3.82759437,2394.4,2392.7,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883991130,3.82759437,2394.2,2392.3,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883991329,3.82759437,2394.0,2392.3,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883992223,3.82759437,2393.8,2392.2,0.33745664]
["bitfinex-derivatives","ETHF0:USTF0",1769883992426,3.82759437,2393.6,2392.2,0.33745664]
["bitfinex-derivatives","ETHF0:USTF0",1769883993231,3.82759437,2393.4,2392.2,4.07525607]
["bitfinex-derivatives","ETHF0:USTF0",1769883993434,37.14978267,2393.8,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883993435,0.00310755,2393.8,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883993729,3.82759437,2394.4,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883994328,3.82759437,2394.2,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883994530,3.83254756,2394.2,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883995029,0.00495319,2394.2,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883995531,3.83254756,2394.2,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883996232,3.82759437,2394.0,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769883996431,3.82759437,2393.8,2392.6,3.73779943]
["bitfinex-derivatives","ETHF0:USTF0",1769884000726,3.8183898,2393.6,2392.3,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884001325,2.48070418,2394.2,2392.3,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884001529,0.00495319,2394.2,2392.6,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884001733,2.47575099,2394.9,2392.6,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884001929,12.6878968,2394.8,2392.6,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884002139,6.23807009,2394.7,2392.6,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884002341,3.97407572,2394.8,2392.6,4.08122151]
["bitfinex-derivatives","ETHF0:USTF0",1769884002531,37.14667512,2395.2,2392.7,2.63880674]
["bitfinex-derivatives","ETHF0:USTF0",1769884002735,0.00412062,2395.2,2393.6,0.20921]
["bitfinex-derivatives","ETHF0:USTF0",1769884002933,4.09061924,2395.2,2393.6,0.20921]
["bitfinex-derivatives","ETHF0:USTF0",1769884003235,4.08649862,2394.9,2393.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884003633,4.48754397,2394.9,2393.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884003941,4.08649862,2394.7,2393.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884004939,4.08649862,2395.1,2393.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884006342,0.00412062,2395.2,2393.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884006636,4.08649862,2395.7,2393.9,0.20918]
["bitfinex-derivatives","ETHF0:USTF0",1769884006942,4.08649862,2395.7,2393.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884007136,4.08649862,2395.7,2393.5,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1769884007440,41.23317374,2395.5,2393.5,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1769884007741,4.48754397,2395.1,2393.5,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1769884008241,4.08649862,2394.8,2393.5,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1769884008736,4.08649862,2394.6,2393.5,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1769884011041,0.00379409,2395.7,2392.2,0.33299204]
["bitfinex-derivatives","ETHF0:USTF0",1769884011042,4.08649862,2394.0,2392.2,0.33299204]
["bitfinex-derivatives","ETHF0:USTF0",1769884011240,4.08649862,2394.0,2392.0,0.20934]
["bitfinex-derivatives","ETHF0:USTF0",1769884011241,4.48754397,2394.0,2392.0,0.20934]
["bitfinex-derivatives","ETHF0:USTF0",1769884011442,4.08649862,2394.0,2392.0,0.20934]
["bitfinex-derivatives","ETHF0:USTF0",1769884011943,4.09127144,2394.0,2392.0,0.21444346]
["bitfinex-derivatives","ETHF0:USTF0",1769884014138,4.09127144,2394.0,2392.0,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1769884015042,4.08649862,2393.8,2392.0,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1769884015242,4.48754397,2393.8,2392.0,0.54891189]
["bitfinex-derivatives","ETHF0:USTF0",1769884015446,4.08649862,2393.6,2392.0,0.33957189]
["bitfinex-derivatives","ETHF0:USTF0",1769884015634,4.08649862,2393.4,2392.0,0.33957189]
["bitfinex-derivatives","ETHF0:USTF0",1769884015837,4.08649862,2392.7,2391.1,1.27884809]
["bitfinex-derivatives","ETHF0:USTF0",1769884016945,4.08649862,2392.7,2391.1,0.21440061]
["bitfinex-derivatives","ETHF0:USTF0",1769884017242,4.08649862,2392.7,2391.1,0.5436279]
["bitfinex-derivatives","ETHF0:USTF0",1769884017446,4.08649862,2393.2,2391.6,0.20938]
["bitfinex-derivatives","ETHF0:USTF0",1769884017839,4.48754397,2393.2,2391.6,0.20938]
["bitfinex-derivatives","ETHF0:USTF0",1769884018040,4.08649862,2392.8,2391.1,0.3341979]
["bitfinex-derivatives","ETHF0:USTF0",1769884019948,4.08649862,2392.8,2391.1,0.5436279]
["bitfinex-derivatives","ETHF0:USTF0",1769884021047,4.08649862,2392.6,2391.1,0.5436279]
["bitfinex-derivatives","ETHF0:USTF0",1769884021452,4.48754397,2392.6,2391.1,0.5436279]
["bitfinex-derivatives","ETHF0:USTF0",1769884021746,4.08649862,2392.2,2391.1,0.3341979]
["bitfinex-derivatives","ETHF0:USTF0",1769884022045,4.08649862,2391.9,2391.1,0.3341979]
["bitfinex-derivatives","ETHF0:USTF0",1769884022346,4.08649862,2391.7,2391.1,0.00497061]
["bitfinex-derivatives","ETHF0:USTF0",1769884022551,4.08649862,2391.7,2390.5,4.09389924]
["bitfinex-derivatives","ETHF0:USTF0",1769884023052,4.08649862,2392.1,2390.6,0.07276308]
["bitfinex-derivatives","ETHF0:USTF0",1769884023448,0.00468342,2392.2,2390.7,0.20946]
["bitfinex-derivatives","ETHF0:USTF0",1769884023650,3.762,2393.4,2390.6,0.07806106]
["bitfinex-derivatives","ETHF0:USTF0",1769884023651,4.08649862,2393.3,2390.6,0.07806106]
["bitfinex-derivatives","ETHF0:USTF0",1769884024543,4.08649862,2393.3,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884024743,4.09113003,2393.3,2391.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1769884025344,4.49217538,2393.3,2391.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1769884025748,0.40104535,2392.9,2391.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884025945,4.08649862,2392.8,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884026347,4.08649862,2392.6,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884026850,4.08649862,2392.5,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884028051,4.08824608,2393.2,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884028450,4.08824608,2393.0,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884028956,4.09287749,2393.3,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884029249,4.08824608,2393.1,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884029649,4.48929143,2393.1,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884030250,4.08824608,2392.9,2391.7,0.20937]
["bitfinex-derivatives","ETHF0:USTF0",1769884032448,4.08824608,2393.2,2391.8,0.20936]
["bitfinex-derivatives","ETHF0:USTF0",1769884033051,3.762,2394.2,2392.2,0.10611629]
["bitfinex-derivatives","ETHF0:USTF0",1769884033452,0.40104535,2393.8,2392.2,0.10611629]
["bitfinex-derivatives","ETHF0:USTF0",1769884033850,0.40104535,2393.6,2392.2,0.10611629]
["bitfinex-derivatives","ETHF0:USTF0",1769884034051,0.40104535,2393.8,2392.2,0.10611629]
["bitfinex-derivatives","ETHF0:USTF0",1769884034252,0.40450943,2393.8,2392.2,0.10611629]
["bitfinex-derivatives","ETHF0:USTF0",1769884034452,0.40104535,2393.6,2392.2,0.10611629]
["bitfinex-derivatives","ETHF0:USTF0",1769884034655,0.40104535,2393.6,2392.1,0.20934]
["bitfinex-derivatives","ETHF0:USTF0",1769884034855,0.40104535,2393.2,2392.1,0.20934]
["bitfinex-derivatives","ETHF0:USTF0",1769884035051,4.03844539,2393.2,2391.5,14.62482731]
["bitfinex-derivatives","ETHF0:USTF0",1769884035256,4.03844539,2392.8,2391.5,14.62482731]
["bitfinex-derivatives","ETHF0:USTF0",1769884035557,4.03844539,2392.8,2391.4,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1769884035757,4.03844539,2393.1,2391.5,0.09960138]
["bitfinex-derivatives","ETHF0:USTF0",1769884036253,4.03844539,2393.1,2391.6,0.09960138]
["bitfinex-derivatives","ETHF0:USTF0",1769884036650,0.00346408,2393.8,2392.1,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884037056,0.40104535,2393.6,2392.1,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884037456,0.40104535,2393.5,2392.1,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884037654,0.00346408,2393.8,2392.0,0.20935]
["bitfinex-derivatives","ETHF0:USTF0",1769884037857,0.40104535,2393.4,2392.0,4.24081682]
["bitfinex-derivatives","ETHF0:USTF0",1769884038050,0.40104535,2393.7,2392.0,4.24081682]
["bitfinex-derivatives","ETHF0:USTF0",1769884038658,3.83491073,2393.5,2392.0,4.24081682]
["bitfinex-derivatives","ETHF0:USTF0",1769884039156,3.83837481,2393.8,2392.4,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884039353,3.83491073,2394.1,2392.7,4.24075682]
["bitfinex-derivatives","ETHF0:USTF0",1769884039561,3.762,2394.9,2392.9,4.24073682]
["bitfinex-derivatives","ETHF0:USTF0",1769884039754,3.83491073,2394.6,2392.9,4.24073682]
["bitfinex-derivatives","ETHF0:USTF0",1769884040052,3.83491073,2394.4,2392.9,4.24073682]
["bitfinex-derivatives","ETHF0:USTF0",1769884040254,0.00498643,2394.4,2393.0,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884040458,4.23595608,2394.2,2392.9,0.20927]
["bitfinex-derivatives","ETHF0:USTF0",1769884040758,3.83491073,2394.2,2392.9,4.24073682]
["bitfinex-derivatives","ETHF0:USTF0",1769884040958,4.23595608,2394.0,2392.9,0.20927]
["bitfinex-derivatives","ETHF0:USTF0",1769884041155,3.83491073,2393.7,2392.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884041760,0.40104535,2393.5,2392.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884042259,0.40104535,2393.4,2392.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884042461,4.23595608,2393.3,2392.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884042652,3.83491073,2393.3,2392.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769884042857,0.40104535,2393.2,2392.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769884043059,0.00498643,2394.4,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884043060,4.23595608,2392.7,2392.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884043258,3.83491073,2392.7,2391.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769884043455,3.83491073,2392.6,2391.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769884043858,0.20917,2394.1,2391.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884043859,4.23595608,2392.0,2391.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884044071,3.83821809,2392.0,2391.5,3.7660427]
["bitfinex-derivatives","ETHF0:USTF0",1769884044253,3.83491073,2391.8,2391.5,3.7660427]
["bitfinex-derivatives","ETHF0:USTF0",1769884044458,0.40104535,2391.6,2391.0,14.52522593]
["bitfinex-derivatives","ETHF0:USTF0",1769884044658,0.40104535,2391.5,2391.0,14.52522593]
["bitfinex-derivatives","ETHF0:USTF0",1769884045254,3.83491073,2391.9,2391.0,14.52522593]
["bitfinex-derivatives","ETHF0:USTF0",1769884045562,3.83491073,2391.9,2391.4,2.12895854]
["bitfinex-derivatives","ETHF0:USTF0",1769884045762,3.83491073,2392.3,2391.4,2.12895854]
["bitfinex-derivatives","ETHF0:USTF0",1769884045962,3.83491073,2392.6,2391.4,6.16042536]
["bitfinex-derivatives","ETHF0:USTF0",1769884046360,3.83491073,2392.9,2391.5,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884046864,3.83797838,2392.9,2391.5,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884047066,3.83491073,2393.2,2391.5,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884048166,3.83815288,2393.2,2391.5,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884048766,3.83815288,2393.2,2391.4,2.12895854]
["bitfinex-derivatives","ETHF0:USTF0",1769884049158,3.83491073,2393.1,2391.4,2.12895854]
["bitfinex-derivatives","ETHF0:USTF0",1769884050367,3.83491073,2393.1,2390.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769884050766,3.83491073,2393.1,2391.0,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884051369,3.83491073,2393.1,2391.0,4.03513887]
["bitfinex-derivatives","ETHF0:USTF0",1769884053265,3.83491073,2393.1,2391.2,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884054070,3.83491073,2393.1,2391.2,4.24088682]
["bitfinex-derivatives","ETHF0:USTF0",1769884054573,0.00324215,2393.2,2391.7,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884055475,3.763,2394.9,2391.0,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1769884055476,3.83491073,2394.0,2392.5,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884055663,3.83491073,2394.0,2392.7,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884056171,3.83491073,2395.3,2392.7,4.03146682]
["bitfinex-derivatives","ETHF0:USTF0",1769884056372,3.83896462,2395.3,2392.7,4.03626818]
["bitfinex-derivatives","ETHF0:USTF0",1769884057069,3.76434939,2395.0,2392.7,4.03626818]
["bitfinex-derivatives","ETHF0:USTF0",1769884057272,3.76434939,2394.8,2392.7,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1769884057673,3.97345939,2394.8,2392.7,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1769884057869,3.76434939,2394.6,2392.7,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1769884058069,3.76434939,2394.4,2392.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769884058473,3.76434939,2394.4,2391.9,3.84400761]
["bitfinex-derivatives","ETHF0:USTF0",1769884058673,37.18558591,2394.7,2391.9,3.84400761]
["bitfinex-derivatives","ETHF0:USTF0",1769884058674,3.76434939,2394.2,2391.9,3.84400761]
["bitfinex-derivatives","ETHF0:USTF0",1769884058979,3.76434939,2394.0,2391.8,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1769884059273,3.76434939,2394.0,2391.8,3.97572757]
["bitfinex-derivatives","ETHF0:USTF0",1769884059671,3.76434939,2394.0,2391.9,3.84400761]
["bitfinex-derivatives","ETHF0:USTF0",1769884059873,3.76434939,2394.0,2392.2,3.84400761]
["bitfinex-derivatives","ETHF0:USTF0",1769884060075,3.76434939,2394.0,2392.2,4.05333761]
["bitfinex-derivatives","ETHF0:USTF0",1769884060579,4.23434939,2394.0,2392.2,4.05333761]
["bitfinex-derivatives","ETHF0:USTF0",1769884061872,3.76434939,2394.0,2392.2,4.05333761]
["bitfinex-derivatives","ETHF0:USTF0",1769884062268,3.76434939,2394.0,2392.4,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884062472,0.47,2394.7,2392.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769884062774,3.94202898,2394.6,2392.6,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884065575,3.94202898,2394.6,2392.5,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1769884065576,3.94202898,2394.6,2392.8,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884066177,3.94202898,2395.2,2393.0,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884066378,3.94202898,2395.2,2393.2,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884068580,3.94202898,2395.2,2393.3,4.25230581]
["bitfinex-derivatives","ETHF0:USTF0",1769884072984,0.47,2395.1,2393.3,4.25230581]
["bitfinex-derivatives","ETHF0:USTF0",1769884073586,4.41202898,2395.1,2393.3,4.25230581]
["bitfinex-derivatives","ETHF0:USTF0",1769884074583,3.94202898,2395.1,2393.6,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884074789,0.00405389,2395.3,2393.8,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884076189,0.00405389,2395.3,2394.0,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884076692,3.94608287,2395.3,2393.7,6.49407581]
["bitfinex-derivatives","ETHF0:USTF0",1769884076990,3.94608287,2395.3,2393.6,0.00438656]
["bitfinex-derivatives","ETHF0:USTF0",1769884077188,3.94202898,2395.1,2393.6,0.00438656]
["bitfinex-derivatives","ETHF0:USTF0",1769884077387,3.94202898,2395.1,2393.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884077388,3.94202898,2394.9,2393.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884077889,3.94202898,2394.9,2393.1,7.80507581]
["bitfinex-derivatives","ETHF0:USTF0",1769884078089,3.94202898,2394.9,2393.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769884078292,3.94202898,2394.9,2393.1,3.7663068]
["bitfinex-derivatives","ETHF0:USTF0",1769884078586,3.94202898,2394.9,2393.2,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884079494,3.94202898,2394.9,2393.1,0.0043068]
["bitfinex-derivatives","ETHF0:USTF0",1769884079690,3.94202898,2394.9,2393.1,4.04738261]
["bitfinex-derivatives","ETHF0:USTF0",1769884080796,3.94202898,2394.9,2393.1,4.25663261]
["bitfinex-derivatives","ETHF0:USTF0",1769884081294,3.94202898,2394.9,2393.3,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884081493,3.94202898,2394.9,2393.4,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884082691,3.94202898,2395.2,2393.4,4.25229581]
["bitfinex-derivatives","ETHF0:USTF0",1769884084498,0.00405389,2395.3,2393.7,4.25227581]
["bitfinex-derivatives","ETHF0:USTF0",1769884085298,3.94608287,2395.3,2393.7,4.25227581]
["bitfinex-derivatives","ETHF0:USTF0",1769884085999,3.94202898,2396.4,2394.1,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884086302,3.94202898,2396.2,2394.1,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884086698,3.94202898,2396.0,2394.1,0.34146027]
["bitfinex-derivatives","ETHF0:USTF0",1769884086900,3.94202898,2395.8,2393.8,4.04307581]
["bitfinex-derivatives","ETHF0:USTF0",1769884087101,3.90990934,2395.6,2393.4,0.20923]
["bitfinex-derivatives","ETHF0:USTF0",1769884087299,3.90990934,2395.6,2393.5,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884088005,3.90990934,2395.6,2393.5,3.89279876]
["bitfinex-derivatives","ETHF0:USTF0",1769884088895,3.90990934,2395.6,2393.7,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884089098,3.90990934,2395.6,2393.9,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884091405,3.90990934,2396.4,2394.4,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884091703,3.90990934,2396.4,2394.6,3.89270876]
["bitfinex-derivatives","ETHF0:USTF0",1769884091902,3.90990934,2396.2,2394.6,3.89270876]
["bitfinex-derivatives","ETHF0:USTF0",1769884092404,3.90990934,2396.0,2394.6,3.89270876]
["bitfinex-derivatives","ETHF0:USTF0",1769884092703,0.0053539,2396.2,2394.9,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884093000,3.90990934,2396.7,2394.9,3.68833247]
["bitfinex-derivatives","ETHF0:USTF0",1769884093703,3.90990934,2397.3,2395.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884093903,3.91534036,2397.3,2395.4,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884094104,3.91534036,2397.3,2395.4,3.89262876]
["bitfinex-derivatives","ETHF0:USTF0",1769884094307,3.90990934,2397.1,2395.4,3.89262876]
["bitfinex-derivatives","ETHF0:USTF0",1769884094800,3.90990934,2396.9,2395.4,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884095000,3.90990934,2396.7,2395.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884095306,3.90990934,2397.0,2395.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884095607,3.90990934,2397.0,2395.1,3.89265876]
["bitfinex-derivatives","ETHF0:USTF0",1769884095903,3.90990934,2397.0,2395.3,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884096104,0.00543102,2397.3,2396.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884096313,3.90990934,2398.7,2396.7,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884096506,3.90990934,2398.7,2396.9,3.89250876]
["bitfinex-derivatives","ETHF0:USTF0",1769884096704,13.90990934,2399.0,2397.1,3.89248876]
["bitfinex-derivatives","ETHF0:USTF0",1769884096902,3.90990934,2398.9,2397.1,4.23239072]
["bitfinex-derivatives","ETHF0:USTF0",1769884097101,13.90990934,2399.0,2397.1,4.23239072]
["bitfinex-derivatives","ETHF0:USTF0",1769884097407,13.91305156,2399.0,2397.1,4.23775843]
["bitfinex-derivatives","ETHF0:USTF0",1769884097703,3.50990934,2399.6,2397.2,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884097903,2.47533418,2401.3,2398.7,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884098210,2.47533418,2402.9,2400.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884098501,2.68368418,2403.6,2400.8,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884098705,0.01445586,2402.6,2401.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884099207,0.01445586,2402.6,2401.0,4.0133587]
["bitfinex-derivatives","ETHF0:USTF0",1769884099408,6.93,2403.9,2401.0,4.0133587]
["bitfinex-derivatives","ETHF0:USTF0",1769884099702,3.9152588,2402.9,2401.0,4.0133587]
["bitfinex-derivatives","ETHF0:USTF0",1769884099898,0.00534946,2402.4,2400.8,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1769884100097,3.90990934,2402.3,2401.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884100297,0.00395352,2402.3,2401.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884100602,3.90990934,2402.9,2401.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884100808,3.90990934,2404.0,2401.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884101005,3.90990934,2403.4,2401.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884101202,3.90990934,2403.2,2401.1,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884101501,3.90990934,2403.2,2401.0,0.33403148]
["bitfinex-derivatives","ETHF0:USTF0",1769884101703,3.90990934,2401.8,2400.8,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1769884101904,3.90990934,2401.3,2400.2,0.33409412]
["bitfinex-derivatives","ETHF0:USTF0",1769884102103,3.90990934,2401.7,2400.2,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884102600,3.9152588,2401.3,2399.8,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884102801,3.90990934,2401.0,2399.8,4.01326197]
["bitfinex-derivatives","ETHF0:USTF0",1769884103004,3.91450916,2401.0,2399.8,4.01679158]
["bitfinex-derivatives","ETHF0:USTF0",1769884103207,3.91985862,2401.0,2399.8,0.00352961]
["bitfinex-derivatives","ETHF0:USTF0",1769884103408,3.9152588,2400.6,2399.8,0.00352961]
["bitfinex-derivatives","ETHF0:USTF0",1769884103801,3.90990934,2400.1,2399.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884104004,3.90990934,2400.9,2399.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884104201,3.9152588,2400.9,2399.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884104507,3.90990934,2400.7,2399.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884104703,3.90990934,2400.5,2399.0,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884105006,3.9152588,2400.2,2399.0,4.01933634]
["bitfinex-derivatives","ETHF0:USTF0",1769884105207,3.90990934,2400.2,2399.0,0.00404061]
["bitfinex-derivatives","ETHF0:USTF0",1769884105509,3.9152588,2399.9,2399.0,0.00404061]
["bitfinex-derivatives","ETHF0:USTF0",1769884106009,3.9152588,2399.1,2398.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769884106307,0.00459982,2401.0,2393.8,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769884106308,3.9152588,2398.9,2396.4,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884106607,3.90990934,2398.4,2396.4,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884106908,3.91298667,2398.4,2396.4,4.02623208]
["bitfinex-derivatives","ETHF0:USTF0",1769884107102,3.90990934,2397.9,2396.4,4.02623208]
["bitfinex-derivatives","ETHF0:USTF0",1769884107298,3.90990934,2397.9,2396.4,3.68713832]
["bitfinex-derivatives","ETHF0:USTF0",1769884107509,3.90990934,2397.4,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884107803,3.90990934,2398.3,2396.4,4.01274314]
["bitfinex-derivatives","ETHF0:USTF0",1769884108712,0.00307733,2398.4,2396.4,4.01274314]
["bitfinex-derivatives","ETHF0:USTF0",1769884109118,0.00307733,2398.4,2396.6,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884109309,3.91298667,2398.4,2396.6,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884111115,3.91298667,2398.4,2396.4,0.32915438]
["bitfinex-derivatives","ETHF0:USTF0",1769884111116,0.00307733,2398.4,2396.8,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884111812,3.91298667,2398.4,2396.8,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884112210,0.00307733,2398.4,2396.8,3.68358876]
["bitfinex-derivatives","ETHF0:USTF0",1769884114410,0.00307733,2398.4,2396.4,0.32915438]
["bitfinex-derivatives","ETHF0:USTF0",1769884114411,4.12177667,2398.4,2396.4,0.32915438]
["bitfinex-derivatives","ETHF0:USTF0",1769884114616,3.9152588,2397.2,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884114914,3.90990934,2397.6,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884115315,3.90990934,2398.1,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884115511,3.90990934,2397.6,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884116018,3.9152588,2397.6,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884117018,0.00534946,2397.5,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884117414,0.00534946,2397.4,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884117614,0.00534946,2397.5,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884117810,3.90990934,2397.6,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884118011,0.00534946,2397.4,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884118218,3.75647228,2398.0,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884118517,3.75647228,2397.8,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884118716,0.00534946,2397.6,2396.4,4.01802472]
["bitfinex-derivatives","ETHF0:USTF0",1769884119015,3.76182174,2397.6,2396.4,0.33443596]
["bitfinex-derivatives","ETHF0:USTF0",1769884119212,0.00534946,2397.4,2396.4,0.33443596]
["bitfinex-derivatives","ETHF0:USTF0",1769884119413,3.75647228,2397.5,2396.4,0.33443596]
["bitfinex-derivatives","ETHF0:USTF0",1769884119414,3.75647228,2397.5,2396.4,4.24023648]
["bitfinex-derivatives","ETHF0:USTF0",1769884119614,3.75647228,2397.4,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884119816,3.76182174,2397.4,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884120018,0.00534946,2397.1,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884120219,0.00534946,2396.8,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884120516,0.00534946,2396.6,2396.4,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1769884120712,0.00457526,2396.6,2395.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769884121116,0.00992472,2396.6,2395.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769884121310,0.00992472,2396.6,2395.7,0.34108144]
["bitfinex-derivatives","ETHF0:USTF0",1769884121311,3.76104754,2396.6,2395.7,0.34108144]
["bitfinex-derivatives","ETHF0:USTF0",1769884121516,0.00534946,2396.3,2395.2,3.90580052]
["bitfinex-derivatives","ETHF0:USTF0",1769884121717,3.87000747,2396.5,2395.2,3.91038621]
["bitfinex-derivatives","ETHF0:USTF0",1769884122121,3.87000747,2396.4,2395.2,3.91038621]
["bitfinex-derivatives","ETHF0:USTF0",1769884122416,3.86465801,2396.4,2395.2,3.91038621]
["bitfinex-derivatives","ETHF0:USTF0",1769884122718,0.00534946,2395.9,2395.2,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1769884122913,0.00534946,2396.1,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884123121,0.00992472,2396.6,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884123320,0.00457526,2396.6,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884123619,0.00534946,2396.5,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884124614,0.00534946,2396.4,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884124812,0.00534946,2396.5,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884125425,0.00534946,2396.4,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884125718,0.00534946,2396.5,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884126118,0.00534946,2396.4,2395.3,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884126726,0.00534946,2396.0,2395.2,0.33054201]
["bitfinex-derivatives","ETHF0:USTF0",1769884126924,0.00534946,2396.0,2395.2,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1769884127124,0.00534946,2395.5,2395.2,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1769884127427,3.86465801,2396.4,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884127625,3.86465801,2396.2,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884127823,0.00534946,2396.1,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884128029,0.00534946,2395.9,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884128323,0.00534946,2395.8,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884128722,0.00534946,2395.6,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884128930,0.00534946,2395.8,2395.2,4.01460728]
["bitfinex-derivatives","ETHF0:USTF0",1769884129122,3.86465801,2395.6,2395.2,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1769884129523,3.86465801,2396.3,2395.2,4.01764031]
["bitfinex-derivatives","ETHF0:USTF0",1769884129725,3.86465801,2396.3,2395.2,3.68687348]
["bitfinex-derivatives","ETHF0:USTF0",1769884130424,0.00457526,2396.6,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884131419,3.86923327,2396.6,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884132924,3.86923327,2396.6,2395.2,4.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1769884132925,0.00457526,2396.6,2395.2,4.22517713]
["bitfinex-derivatives","ETHF0:USTF0",1769884133824,0.00457526,2396.6,2395.4,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884134624,3.86465801,2397.6,2395.4,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884134826,3.86465801,2397.6,2395.6,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884135828,3.8677016,2397.6,2395.6,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884136233,3.86465801,2397.4,2395.6,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884136630,3.86465801,2397.4,2395.2,0.33381934]
["bitfinex-derivatives","ETHF0:USTF0",1769884136836,3.86465801,2397.2,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884137127,3.86465801,2397.0,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884138027,3.86465801,2397.4,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884140633,3.86465801,2397.2,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884140836,3.86465801,2397.0,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884141026,3.86465801,2396.8,2395.2,4.01610713]
["bitfinex-derivatives","ETHF0:USTF0",1769884142031,3.86465801,2396.6,2395.2,0.00458569]
["bitfinex-derivatives","ETHF0:USTF0",1769884142230,3.86465801,2396.3,2394.5,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884142429,3.86465801,2396.3,2394.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1769884142430,3.86465801,2396.1,2394.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1769884142635,3.86465801,2396.1,2393.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769884142636,3.86465801,2395.8,2393.9,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884142832,3.86465801,2395.6,2393.9,3.68228779]
["bitfinex-derivatives","ETHF0:USTF0",1769884143333,3.86900904,2395.6,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884143540,3.86465801,2395.4,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884143841,3.86465801,2395.2,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884144236,3.86465801,2395.0,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884145634,7.00265801,2395.0,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884145836,3.86465801,2394.9,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884146439,3.86465801,2395.3,2393.9,4.0245386]
["bitfinex-derivatives","ETHF0:USTF0",1769884147344,3.80911122,2395.6,2393.9,4.0245386]
["bitfinex-derivatives","ETHF0:USTF0",1769884147843,3.80476019,2395.4,2393.9,4.0245386]
["bitfinex-derivatives","ETHF0:USTF0",1769884148440,3.80911122,2395.6,2393.9,4.0245386]
["bitfinex-derivatives","ETHF0:USTF0",1769884149435,3.80476019,2395.4,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884150547,3.80476019,2395.4,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884150739,3.80911122,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884151946,6.02676651,2395.5,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884152247,0.00435103,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884152448,3.80476019,2395.4,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884153748,0.00435103,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884153949,3.80911122,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884162657,3.80911122,2395.6,2393.9,0.34225081]
["bitfinex-derivatives","ETHF0:USTF0",1769884162954,3.80911122,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884169154,6.0808122,2395.5,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884169353,3.80476019,2395.4,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884171457,0.00435103,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884171661,3.80911122,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884172561,3.80476019,2395.4,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884177456,0.00435103,2395.6,2393.9,4.4098959]
["bitfinex-derivatives","ETHF0:USTF0",1769884177656,0.00435103,2395.6,2394.1,3.68123099]
["bitfinex-derivatives","ETHF0:USTF0",1769884182164,2.41284666,2396.8,2394.9,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884182368,4.05247298,2396.8,2394.9,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884182870,4.05247298,2397.3,2394.9,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884183065,4.05760891,2397.3,2395.1,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884183257,4.05760891,2397.3,2395.4,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884184060,0.00513593,2397.3,2395.7,4.07589442]
["bitfinex-derivatives","ETHF0:USTF0",1769884184268,0.00513593,2397.3,2395.7,4.07976573]
["bitfinex-derivatives","ETHF0:USTF0",1769884184765,0.00513593,2397.3,2396.0,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884185070,0.00513593,2397.3,2396.0,4.07587442]
["bitfinex-derivatives","ETHF0:USTF0",1769884188170,0.00513593,2397.3,2396.0,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884188363,4.05760891,2397.3,2396.0,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884189068,0.00513593,2397.3,2396.0,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884189770,4.05760891,2397.3,2396.0,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884190373,4.05760891,2397.3,2395.7,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1769884190374,0.00513593,2397.3,2396.2,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884190968,4.05247298,2398.1,2396.2,4.07585442]
["bitfinex-derivatives","ETHF0:USTF0",1769884192174,4.0569714,2398.1,2396.2,4.07585442]
["bitfinex-derivatives","ETHF0:USTF0",1769884193473,4.0569714,2398.1,2396.2,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884194374,4.05247298,2398.0,2396.2,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884199271,4.05247298,2397.8,2396.1,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884203578,4.0569714,2398.1,2396.2,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884203884,4.26130298,2397.9,2395.8,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884204487,4.05247298,2397.7,2395.8,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884204675,4.05247298,2397.6,2395.8,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884205786,2.41284666,2397.9,2395.8,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884205787,2.41284666,2398.0,2395.8,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884205987,4.0569714,2398.1,2396.2,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884206287,0.00449842,2398.1,2396.5,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884206491,0.00449842,2398.1,2396.7,3.86687442]
["bitfinex-derivatives","ETHF0:USTF0",1769884206985,0.00449842,2398.1,2397.0,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884207190,3.77436114,2399.2,2397.2,4.04931713]
["bitfinex-derivatives","ETHF0:USTF0",1769884207393,3.77436114,2399.0,2397.2,4.04931713]
["bitfinex-derivatives","ETHF0:USTF0",1769884208189,3.77972345,2399.0,2397.2,4.04931713]
["bitfinex-derivatives","ETHF0:USTF0",1769884208393,3.77972345,2399.0,2397.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884208585,0.00536231,2399.0,2397.4,4.05380952]
["bitfinex-derivatives","ETHF0:USTF0",1769884208791,0.00536231,2399.0,2397.4,4.39487103]
["bitfinex-derivatives","ETHF0:USTF0",1769884209094,0.00536231,2399.0,2397.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884209297,4.95807812,2399.9,2397.4,0.3455739]
["bitfinex-derivatives","ETHF0:USTF0",1769884209298,2.41284666,2400.0,2398.6,1.97432056]
["bitfinex-derivatives","ETHF0:USTF0",1769884209486,3.77436114,2400.4,2398.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884209790,2.41284666,2401.1,2398.7,4.04918713]
["bitfinex-derivatives","ETHF0:USTF0",1769884209991,6.1872078,2401.4,2399.2,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884210188,3.77841557,2401.4,2399.6,1.97432056]
["bitfinex-derivatives","ETHF0:USTF0",1769884210392,0.00405443,2401.4,2399.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884210694,3.77436114,2401.2,2399.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884210896,3.77436114,2401.0,2399.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884211190,3.77436114,2400.8,2399.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884211893,3.77436114,2400.8,2399.2,0.00439278]
["bitfinex-derivatives","ETHF0:USTF0",1769884212096,3.77436114,2400.4,2398.6,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884212293,6.1872078,2400.1,2398.1,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884212494,3.77436114,2399.9,2398.1,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884212884,3.77436114,2399.7,2398.1,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884213089,3.77799579,2399.7,2398.1,3.84448589]
["bitfinex-derivatives","ETHF0:USTF0",1769884214689,0.00363465,2399.7,2398.3,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884214893,3.77436114,2400.3,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884215095,3.77436114,2400.6,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884215295,3.77436114,2400.4,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884216098,3.77436114,2400.2,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884216498,0.00338614,2400.4,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884216796,3.77436114,2400.3,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884218493,3.77436114,2400.1,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884218698,3.77436114,2399.9,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884219393,37.18897205,2400.4,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884219394,3.77436114,2400.2,2398.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884219594,0.00338614,2400.4,2398.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884219801,0.00338614,2400.4,2399.2,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884220002,3.77436114,2401.2,2399.3,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884220199,3.77436114,2401.6,2399.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884220992,3.77913968,2401.6,2399.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884221398,3.77913968,2401.6,2399.6,1.97432056]
["bitfinex-derivatives","ETHF0:USTF0",1769884221399,0.00477854,2401.6,2399.9,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884221596,0.00477854,2401.6,2399.9,3.84341171]
["bitfinex-derivatives","ETHF0:USTF0",1769884221796,3.77913968,2401.6,2399.9,3.84341171]
["bitfinex-derivatives","ETHF0:USTF0",1769884222299,3.77913968,2401.6,2399.9,0.00298458]
["bitfinex-derivatives","ETHF0:USTF0",1769884222496,3.77436114,2401.4,2399.9,0.00298458]
["bitfinex-derivatives","ETHF0:USTF0",1769884222700,3.77436114,2401.4,2399.9,3.84341171]
["bitfinex-derivatives","ETHF0:USTF0",1769884224107,3.77436114,2401.4,2399.9,0.00298458]
["bitfinex-derivatives","ETHF0:USTF0",1769884224401,0.00477854,2401.6,2399.9,3.84341171]
["bitfinex-derivatives","ETHF0:USTF0",1769884225001,3.77913968,2401.6,2399.9,3.84341171]
["bitfinex-derivatives","ETHF0:USTF0",1769884225797,3.77913968,2401.6,2400.3,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884225798,0.00477854,2401.6,2400.3,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884225997,2.41284666,2403.1,2400.5,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884226201,3.77436114,2402.9,2400.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884227005,3.7774672,2402.9,2400.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884228106,3.7774672,2402.9,2400.7,4.17580507]
["bitfinex-derivatives","ETHF0:USTF0",1769884228306,3.7774672,2402.9,2400.9,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884229001,0.00310606,2402.9,2400.9,4.04899713]
["bitfinex-derivatives","ETHF0:USTF0",1769884229597,3.7774672,2402.9,2401.2,4.04896713]
["bitfinex-derivatives","ETHF0:USTF0",1769884230005,3.7774672,2402.9,2401.2,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884231314,3.77436114,2402.7,2400.8,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884231706,0.00310606,2402.9,2401.1,4.04898713]
["bitfinex-derivatives","ETHF0:USTF0",1769884231907,0.00310606,2402.9,2401.6,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884232200,0.00310606,2402.9,2401.6,3.84465673]
["bitfinex-derivatives","ETHF0:USTF0",1769884233010,3.77436114,2403.5,2401.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884233212,3.77436114,2403.9,2401.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884233507,3.77436114,2403.9,2402.1,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884234007,0.00410018,2403.9,2402.1,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884234712,3.77846132,2403.9,2402.1,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884235510,0.01095856,2404.8,2402.7,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884235705,0.01095856,2404.8,2403.2,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884235907,0.01095856,2404.8,2402.8,8.89395686]
["bitfinex-derivatives","ETHF0:USTF0",1769884235908,0.01095856,2404.8,2403.4,3.84042713]
["bitfinex-derivatives","ETHF0:USTF0",1769884236507,3.78929148,2404.8,2403.4,3.84532373]
["bitfinex-derivatives","ETHF0:USTF0",1769884237007,3.78929148,2404.8,2403.4,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1769884237207,3.78929148,2404.8,2403.4,4.00420672]
["bitfinex-derivatives","ETHF0:USTF0",1769884237414,3.78929148,2404.8,2403.4,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1769884237712,3.78929148,2404.8,2402.7,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884237909,3.96930985,2404.5,2402.0,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884238108,3.96930985,2404.3,2402.0,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884238413,3.96930985,2404.7,2402.8,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884238709,0.01493034,2404.8,2402.8,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884238910,0.01493034,2404.8,2403.1,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884239111,0.01493034,2404.8,2403.4,0.20836]
["bitfinex-derivatives","ETHF0:USTF0",1769884239305,36.32686856,2406.5,2403.2,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1769884239306,3.96930985,2406.1,2403.8,2.70195686]
["bitfinex-derivatives","ETHF0:USTF0",1769884239609,3.96930985,2406.1,2403.9,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884239806,3.96930985,2406.1,2403.9,4.20762012]
["bitfinex-derivatives","ETHF0:USTF0",1769884240006,3.96930985,2406.1,2404.2,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884240210,3.96930985,2406.0,2404.2,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884240411,3.96930985,2406.0,2404.2,4.32433288]
["bitfinex-derivatives","ETHF0:USTF0",1769884240911,0.00305187,2406.1,2403.2,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1769884240912,3.96930985,2405.7,2403.6,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884241115,3.96930985,2405.7,2403.9,3.99931012]
["bitfinex-derivatives","ETHF0:USTF0",1769884241313,3.96930985,2405.7,2403.9,4.32346917]
["bitfinex-derivatives","ETHF0:USTF0",1769884241914,4.06469919,2405.3,2403.0,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884242110,3.85650919,2405.1,2403.0,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884242513,3.85650919,2405.1,2403.0,4.11558845]
["bitfinex-derivatives","ETHF0:USTF0",1769884242812,3.85650919,2404.7,2402.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1769884243014,8.68923393,2405.2,2402.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1769884243015,3.85650919,2404.5,2402.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1769884243313,3.85650919,2404.3,2402.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1769884243511,3.86181197,2404.3,2402.8,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1769884243712,3.85650919,2403.9,2401.9,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884244214,3.85650919,2403.9,2401.9,4.10961065]
["bitfinex-derivatives","ETHF0:USTF0",1769884244610,3.85650919,2403.9,2401.9,3.78079602]
["bitfinex-derivatives","ETHF0:USTF0",1769884245209,3.85650919,2403.9,2401.9,4.1065862]
["bitfinex-derivatives","ETHF0:USTF0",1769884250519,3.85650919,2403.9,2402.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884250826,3.86181197,2404.3,2402.3,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884252425,0.00530278,2404.3,2402.7,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884252626,3.85650919,2405.3,2403.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884253222,3.85650919,2405.1,2403.3,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884253622,3.85650919,2405.1,2402.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769884253623,3.85650919,2404.8,2402.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884253820,3.85650919,2404.1,2402.0,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884254030,3.85650919,2404.1,2402.0,3.9841208]
["bitfinex-derivatives","ETHF0:USTF0",1769884254522,3.85650919,2404.1,2402.2,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884254721,3.85650919,2404.1,2402.4,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884254922,3.85650919,2404.5,2402.9,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884255121,3.85650919,2405.0,2402.9,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884255319,3.85650919,2405.0,2402.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769884255320,6.01372942,2404.9,2403.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884255529,3.85650919,2405.0,2403.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884256027,3.85650919,2404.6,2403.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884256231,0.00356857,2405.1,2403.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884256928,3.85650919,2404.9,2403.3,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884257129,3.85650919,2404.7,2403.3,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884257326,3.85650919,2404.5,2403.3,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884257722,3.85650919,2404.3,2402.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884258832,3.85650919,2404.0,2402.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884259031,3.85650919,2403.8,2402.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884260329,2.44990758,2404.3,2402.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884260530,3.85650919,2404.1,2402.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884260731,4.85211212,2404.5,2402.9,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884260732,2.44990758,2404.5,2402.9,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884260928,2.44990758,2405.0,2403.2,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884261132,0.00356857,2405.1,2403.4,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884261434,3.86007776,2405.1,2403.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884261929,0.00356857,2405.1,2403.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884262132,3.85650919,2404.9,2403.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884262430,3.85650919,2404.7,2403.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884262831,3.85650919,2405.0,2403.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884263035,3.85650919,2404.8,2403.5,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884263529,3.85650919,2404.4,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884263725,3.85650919,2404.2,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884264330,42.60738776,2404.9,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884264530,3.85650919,2404.6,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884264731,3.85650919,2404.4,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884265037,3.85650919,2404.2,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884265235,3.85650919,2404.0,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884265430,3.85650919,2403.8,2402.8,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884265630,3.85650919,2403.6,2402.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884265830,6.01133441,2403.5,2402.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884266026,3.85650919,2403.6,2402.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884266535,3.85650919,2403.7,2402.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884266738,9.86869178,2403.6,2402.1,3.7756508]
["bitfinex-derivatives","ETHF0:USTF0",1769884266935,3.69388898,2403.4,2402.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769884267135,3.69388898,2403.2,2402.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769884267530,3.69388898,2403.0,2401.9,0.00514522]
["bitfinex-derivatives","ETHF0:USTF0",1769884267832,3.69388898,2402.7,2401.3,3.96429519]
["bitfinex-derivatives","ETHF0:USTF0",1769884268033,3.69388898,2402.5,2401.3,3.96429519]
["bitfinex-derivatives","ETHF0:USTF0",1769884268233,3.69388898,2402.5,2401.3,4.29752332]
["bitfinex-derivatives","ETHF0:USTF0",1769884268631,36.30097099,2402.9,2401.3,4.29752332]
["bitfinex-derivatives","ETHF0:USTF0",1769884268833,0.00395326,2403.4,2402.1,0.20846]
["bitfinex-derivatives","ETHF0:USTF0",1769884269040,4.09364983,2403.4,2402.1,0.20846]
["bitfinex-derivatives","ETHF0:USTF0",1769884269335,4.09364983,2403.4,2401.3,0.54606301]
["bitfinex-derivatives","ETHF0:USTF0",1769884269529,5.85722184,2403.3,2401.3,0.54606301]
["bitfinex-derivatives","ETHF0:USTF0",1769884269727,4.08969657,2403.1,2401.3,0.54606301]
["bitfinex-derivatives","ETHF0:USTF0",1769884270331,4.08969657,2403.1,2401.3,0.56514733]
["bitfinex-derivatives","ETHF0:USTF0",1769884270528,4.08969657,2403.1,2401.4,0.01908432]
["bitfinex-derivatives","ETHF0:USTF0",1769884271038,4.08015441,2402.9,2401.3,0.33752301]
["bitfinex-derivatives","ETHF0:USTF0",1769884271238,4.08015441,2402.7,2401.3,0.33752301]
["bitfinex-derivatives","ETHF0:USTF0",1769884271438,4.08015441,2402.7,2401.4,0.01908432]
["bitfinex-derivatives","ETHF0:USTF0",1769884271935,4.08015441,2402.7,2401.3,0.33752301]
["bitfinex-derivatives","ETHF0:USTF0",1769884272634,4.07217599,2402.5,2400.6,0.01908432]
["bitfinex-derivatives","ETHF0:USTF0",1769884272937,4.07217599,2402.3,2400.6,0.01908432]
["bitfinex-derivatives","ETHF0:USTF0",1769884273332,4.07217599,2402.3,2400.7,0.03504116]
["bitfinex-derivatives","ETHF0:USTF0",1769884273534,5.85551009,2402.2,2400.6,0.32454322]
["bitfinex-derivatives","ETHF0:USTF0",1769884273735,4.07217599,2402.0,2400.6,0.00463923]
["bitfinex-derivatives","ETHF0:USTF0",1769884273931,4.07217599,2401.8,2400.6,0.00463923]
["bitfinex-derivatives","ETHF0:USTF0",1769884274134,4.07217599,2401.8,2400.0,0.03504116]
["bitfinex-derivatives","ETHF0:USTF0",1769884274839,4.07217599,2401.8,2400.0,0.32517467]
["bitfinex-derivatives","ETHF0:USTF0",1769884275138,4.07217599,2401.8,2400.0,0.00530158]
["bitfinex-derivatives","ETHF0:USTF0",1769884275340,4.08706577,2401.6,2400.0,0.00530158]
["bitfinex-derivatives","ETHF0:USTF0",1769884275531,4.09213461,2401.6,2400.0,0.00530158]
["bitfinex-derivatives","ETHF0:USTF0",1769884276734,4.09213461,2401.6,2399.1,0.06527132]
["bitfinex-derivatives","ETHF0:USTF0",1769884277036,4.05441012,2401.4,2398.7,4.0273329]
["bitfinex-derivatives","ETHF0:USTF0",1769884277237,4.05441012,2400.9,2398.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769884277442,4.05441012,2400.7,2398.7,4.08787521]
["bitfinex-derivatives","ETHF0:USTF0",1769884277739,4.26300012,2400.7,2398.7,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1769884277929,4.05441012,2400.7,2398.7,0.33710098]
["bitfinex-derivatives","ETHF0:USTF0",1769884278333,4.05441012,2400.7,2398.7,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1769884278537,4.05258772,2400.4,2398.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769884278839,4.05258772,2400.2,2397.6,3.8185729]
["bitfinex-derivatives","ETHF0:USTF0",1769884279034,4.05258772,2399.9,2397.6,4.08549198]
["bitfinex-derivatives","ETHF0:USTF0",1769884279231,4.26124772,2399.9,2397.6,4.08549198]
["bitfinex-derivatives","ETHF0:USTF0",1769884279639,4.04864455,2399.5,2397.6,4.09015602]
["bitfinex-derivatives","ETHF0:USTF0",1769884279941,4.04864455,2399.3,2397.6,3.75266404]
["bitfinex-derivatives","ETHF0:USTF0",1769884280138,4.04864455,2399.3,2396.8,0.08210404]
["bitfinex-derivatives","ETHF0:USTF0",1769884280342,4.04864455,2399.3,2396.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1769884280535,6.40071,2399.4,2396.1,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769884280536,4.25505253,2399.0,2396.1,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769884280943,4.25505253,2399.0,2396.1,0.62689359]
["bitfinex-derivatives","ETHF0:USTF0",1769884281148,4.25505253,2399.0,2396.3,0.08676808]
["bitfinex-derivatives","ETHF0:USTF0",1769884281640,4.25505253,2399.0,2396.1,0.33469305]
["bitfinex-derivatives","ETHF0:USTF0",1769884281641,4.25505253,2399.0,2396.4,0.12581635]
["bitfinex-derivatives","ETHF0:USTF0",1769884282335,4.04631253,2399.0,2396.1,0.33469305]
["bitfinex-derivatives","ETHF0:USTF0",1769884282539,4.23556839,2398.6,2396.1,0.4605094]
["bitfinex-derivatives","ETHF0:USTF0",1769884282840,4.23556839,2398.6,2396.2,0.12581635]
["bitfinex-derivatives","ETHF0:USTF0",1769884283535,4.23556839,2398.6,2396.1,0.33469305]
["bitfinex-derivatives","ETHF0:USTF0",1769884285642,4.27771086,2398.4,2396.1,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1769884285941,4.27774086,2398.1,2396.1,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1769884286137,4.06892086,2397.9,2396.1,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1769884286736,4.06892086,2397.9,2396.1,0.04510895]
["bitfinex-derivatives","ETHF0:USTF0",1769884287037,4.06892086,2397.9,2396.1,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1769884287238,4.03685865,2397.5,2394.9,0.04155141]
["bitfinex-derivatives","ETHF0:USTF0",1769884288237,4.03685865,2397.5,2395.0,0.10567584]
["bitfinex-derivatives","ETHF0:USTF0",1769884288436,4.03685865,2397.5,2395.5,0.10567584]
["bitfinex-derivatives","ETHF0:USTF0",1769884289540,4.03685865,2397.5,2395.7,0.08912237]
["bitfinex-derivatives","ETHF0:USTF0",1769884289740,4.03685865,2397.5,2395.9,0.08912237]
["bitfinex-derivatives","ETHF0:USTF0",1769884290139,4.03685865,2397.5,2395.9,0.20901]
["bitfinex-derivatives","ETHF0:USTF0",1769884290341,4.03685865,2397.5,2395.7,0.08912237]
["bitfinex-derivatives","ETHF0:USTF0",1769884290838,4.03685865,2397.5,2395.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769884291045,4.03685865,2397.5,2395.2,0.20907]
["bitfinex-derivatives","ETHF0:USTF0",1769884291247,4.03685865,2397.5,2394.9,0.42288131]
["bitfinex-derivatives","ETHF0:USTF0",1769884291442,4.03677239,2397.3,2394.9,0.33375894]
["bitfinex-derivatives","ETHF0:USTF0",1769884291646,4.03677239,2397.1,2394.9,0.33375894]
["bitfinex-derivatives","ETHF0:USTF0",1769884292140,4.03677239,2397.1,2394.9,0.4396073]
["bitfinex-derivatives","ETHF0:USTF0",1769884292541,4.03677239,2397.1,2395.0,0.10584836]
["bitfinex-derivatives","ETHF0:USTF0",1769884292943,4.03677239,2397.1,2394.9,0.33375894]
["bitfinex-derivatives","ETHF0:USTF0",1769884293246,4.03677239,2397.1,2395.0,0.10584836]
["bitfinex-derivatives","ETHF0:USTF0",1769884293637,4.03677239,2397.1,2394.9,0.33375894]
["bitfinex-derivatives","ETHF0:USTF0",1769884294544,4.03677239,2397.1,2394.9,0.45308086]
["bitfinex-derivatives","ETHF0:USTF0",1769884294944,4.03677239,2397.1,2395.3,0.11932192]
["bitfinex-derivatives","ETHF0:USTF0",1769884295145,4.03677239,2397.1,2395.4,0.20905]
["bitfinex-derivatives","ETHF0:USTF0",1769884295345,4.03677239,2397.1,2394.9,0.42569807]
["bitfinex-derivatives","ETHF0:USTF0",1769884295541,4.043727,2396.9,2394.9,0.33375894]
["bitfinex-derivatives","ETHF0:USTF0",1769884295739,4.043727,2396.9,2391.6,15.88361957]
["bitfinex-derivatives","ETHF0:USTF0",1769884295740,4.043727,2396.8,2393.8,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769884295945,4.252727,2396.1,2393.0,0.16451359]
["bitfinex-derivatives","ETHF0:USTF0",1769884296250,4.252737,2395.9,2393.0,0.16451359]
["bitfinex-derivatives","ETHF0:USTF0",1769884296445,4.043727,2395.7,2393.0,0.16451359]
["bitfinex-derivatives","ETHF0:USTF0",1769884296649,4.043727,2395.5,2393.1,0.09193913]
["bitfinex-derivatives","ETHF0:USTF0",1769884296952,4.0486692,2395.5,2393.1,0.09606482]
["bitfinex-derivatives","ETHF0:USTF0",1769884297249,4.0486692,2395.5,2393.7,0.10561133]
["bitfinex-derivatives","ETHF0:USTF0",1769884297448,4.0486692,2395.5,2393.8,0.10561133]
["bitfinex-derivatives","ETHF0:USTF0",1769884297650,4.0486692,2395.5,2393.9,0.10561133]
["bitfinex-derivatives","ETHF0:USTF0",1769884297851,4.0486692,2395.5,2393.8,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769884298046,4.0486692,2395.5,2393.9,0.10561133]
["bitfinex-derivatives","ETHF0:USTF0",1769884298950,4.0486692,2395.5,2393.1,0.10973702]
["bitfinex-derivatives","ETHF0:USTF0",1769884299245,4.0486692,2395.5,2393.3,0.10561133]
["bitfinex-derivatives","ETHF0:USTF0",1769884300244,4.06768728,2395.3,2393.1,0.00412569]
["bitfinex-derivatives","ETHF0:USTF0",1769884300551,4.06768728,2395.3,2393.3,0.20923]
["bitfinex-derivatives","ETHF0:USTF0",1769884301148,4.06768728,2395.3,2393.4,0.08855837]
["bitfinex-derivatives","ETHF0:USTF0",1769884301456,4.06768728,2395.3,2393.5,0.08507053]
["bitfinex-derivatives","ETHF0:USTF0",1769884302851,4.06768728,2395.3,2393.6,0.08306453]
["bitfinex-derivatives","ETHF0:USTF0",1769884303751,4.06768728,2395.3,2393.5,0.20921]
["bitfinex-derivatives","ETHF0:USTF0",1769884304446,4.06768728,2395.3,2393.1,0.00412569]
["bitfinex-derivatives","ETHF0:USTF0",1769884305146,4.06768728,2395.3,2393.5,0.07675617]
["bitfinex-derivatives","ETHF0:USTF0",1769884305350,4.06768728,2395.3,2393.7,0.05727045]
["bitfinex-derivatives","ETHF0:USTF0",1769884306858,0.0049422,2395.5,2394.4,0.05727045]
["bitfinex-derivatives","ETHF0:USTF0",1769884307158,4.06054619,2395.5,2394.4,0.05727045]
["bitfinex-derivatives","ETHF0:USTF0",1769884307352,4.06054619,2395.5,2394.3,0.20915]
["bitfinex-derivatives","ETHF0:USTF0",1769884307857,0.0049422,2395.5,2394.4,0.08649824]
["bitfinex-derivatives","ETHF0:USTF0",1769884308854,3.758,2397.1,2394.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769884308855,4.05560399,2397.3,2395.0,0.08155604]
["bitfinex-derivatives","ETHF0:USTF0",1769884309159,4.05560399,2397.3,2394.9,0.20909]
["bitfinex-derivatives","ETHF0:USTF0",1769884309660,4.05560399,2397.1,2394.9,0.20909]
["bitfinex-derivatives","ETHF0:USTF0",1769884309961,4.05560399,2396.8,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884311159,4.26454399,2396.8,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884311762,4.05560399,2396.8,2395.2,0.07596593]
["bitfinex-derivatives","ETHF0:USTF0",1769884312861,4.05560399,2396.8,2395.3,0.07596593]
["bitfinex-derivatives","ETHF0:USTF0",1769884313561,4.05560399,2396.8,2395.2,0.20907]
["bitfinex-derivatives","ETHF0:USTF0",1769884315761,4.05560399,2396.8,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884315964,4.06146261,2396.6,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884316164,4.06146261,2396.4,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884316364,4.06146261,2396.4,2394.9,0.06834838]
["bitfinex-derivatives","ETHF0:USTF0",1769884318673,4.06146261,2396.4,2395.0,0.07558303]
["bitfinex-derivatives","ETHF0:USTF0",1769884318872,4.06146261,2396.4,2395.1,0.07558303]
["bitfinex-derivatives","ETHF0:USTF0",1769884319072,4.05566059,2396.8,2395.2,0.07558303]
["bitfinex-derivatives","ETHF0:USTF0",1769884319374,4.05566059,2396.8,2395.3,0.07517297]
["bitfinex-derivatives","ETHF0:USTF0",1769884319574,4.05566059,2396.8,2395.2,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1769884320076,0.00503694,2397.1,2395.7,0.07517297]
["bitfinex-derivatives","ETHF0:USTF0",1769884320376,4.06090256,2397.1,2395.6,0.20903]
["bitfinex-derivatives","ETHF0:USTF0",1769884320978,4.05586562,2396.9,2395.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769884321277,4.05586562,2396.9,2395.5,3.83317297]
["bitfinex-derivatives","ETHF0:USTF0",1769884321574,4.05560399,2396.7,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884321776,4.05560399,2396.5,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884322370,4.05560399,2396.3,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884322571,4.05560399,2396.3,2394.9,3.82548896]
["bitfinex-derivatives","ETHF0:USTF0",1769884324271,4.05560399,2396.3,2395.1,3.81685111]
["bitfinex-derivatives","ETHF0:USTF0",1769884324780,4.05560399,2396.3,2395.0,0.20909]
["bitfinex-derivatives","ETHF0:USTF0",1769884324981,4.05560399,2396.3,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884325579,4.05560399,2396.1,2394.9,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1769884326077,4.05560399,2396.1,2394.3,0.20915]
["bitfinex-derivatives","ETHF0:USTF0",1769884326477,4.05560399,2395.9,2394.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769884326875,4.05560399,2395.9,2394.0,3.76295787]
["bitfinex-derivatives","ETHF0:USTF0",1769884327274,3.7490547,2395.7,2394.0,3.76295787]
["bitfinex-derivatives","ETHF0:USTF0",1769884327476,3.7490547,2395.5,2393.4,0.20922]
["bitfinex-derivatives","ETHF0:USTF0",1769884327681,3.7490547,2395.5,2393.4,4.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1769884328277,3.7490547,2395.5,2393.9,3.79646548]
["bitfinex-derivatives","ETHF0:USTF0",1769884328484,3.7490547,2395.5,2393.9,3.79952054]
["bitfinex-derivatives","ETHF0:USTF0",1769884329083,3.7490547,2395.5,2394.2,3.79646548]
["bitfinex-derivatives","ETHF0:USTF0",1769884329280,3.7490547,2395.5,2394.2,3.99882824]
["bitfinex-derivatives","ETHF0:USTF0",1769884329576,3.7490547,2396.4,2394.4,3.99881824]
["bitfinex-derivatives","ETHF0:USTF0",1769884329973,5.86098606,2396.3,2394.4,0.20914]
["bitfinex-derivatives","ETHF0:USTF0",1769884330182,3.7490547,2396.2,2394.4,0.20914]
["bitfinex-derivatives","ETHF0:USTF0",1769884331674,3.7490547,2396.0,2393.9,3.76105506]
["bitfinex-derivatives","ETHF0:USTF0",1769884332074,3.7490547,2396.0,2393.9,7.53594141]
["bitfinex-derivatives","ETHF0:USTF0",1769884332278,3.7490547,2396.0,2394.0,3.77488635]
["bitfinex-derivatives","ETHF0:USTF0",1769884332478,3.7490547,2395.9,2394.0,3.77488635]
["bitfinex-derivatives","ETHF0:USTF0",1769884333484,3.7490547,2395.9,2393.9,7.51117835]
["bitfinex-derivatives","ETHF0:USTF0",1769884333787,3.7490547,2395.9,2394.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1769884335978,3.043,2396.0,2394.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1769884335979,3.7490547,2395.7,2394.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1769884337479,3.7490547,2395.7,2394.2,3.71953303]
["bitfinex-derivatives","ETHF0:USTF0",1769884337686,3.7490547,2395.7,2394.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1769884338075,3.7490547,2395.5,2393.2,0.20924]
["bitfinex-derivatives","ETHF0:USTF0",1769884338280,3.7490547,2395.3,2393.2,4.15583104]
["bitfinex-derivatives","ETHF0:USTF0",1769884338479,3.7490547,2395.1,2393.2,4.15583104]
["bitfinex-derivatives","ETHF0:USTF0",1769884339082,3.7490547,2395.1,2393.2,0.20924]
["bitfinex-derivatives","ETHF0:USTF0",1769884339281,3.75353578,2395.1,2393.2,0.21391557]
["bitfinex-derivatives","ETHF0:USTF0",1769884340080,3.7490547,2394.8,2393.2,0.00467557]
["bitfinex-derivatives","ETHF0:USTF0",1769884340282,3.7490547,2394.7,2392.6,0.32801238]
["bitfinex-derivatives","ETHF0:USTF0",1769884340578,6.7870547,2394.7,2392.6,4.15589104]
["bitfinex-derivatives","ETHF0:USTF0",1769884340783,3.7490547,2394.6,2392.6,4.15589104]
["bitfinex-derivatives","ETHF0:USTF0",1769884341176,3.7490547,2394.6,2392.4,0.33244994]
["bitfinex-derivatives","ETHF0:USTF0",1769884341177,3.7490547,2394.6,2392.9,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884341383,3.7490547,2394.6,2392.9,4.15911556]
["bitfinex-derivatives","ETHF0:USTF0",1769884342082,0.00448108,2395.1,2392.9,4.15911556]
["bitfinex-derivatives","ETHF0:USTF0",1769884342083,0.00448108,2395.1,2393.1,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884342279,0.00448108,2395.1,2392.9,0.00326452]
["bitfinex-derivatives","ETHF0:USTF0",1769884342280,3.7490547,2395.0,2393.4,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884345188,3.7490547,2395.0,2393.6,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884346287,0.00448108,2395.1,2393.6,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884346486,0.00448108,2395.1,2393.6,4.15580104]
["bitfinex-derivatives","ETHF0:USTF0",1769884348387,0.00448108,2395.1,2393.8,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884348588,0.00448108,2395.1,2394.1,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884352786,3.75353578,2395.1,2394.0,0.20917]
["bitfinex-derivatives","ETHF0:USTF0",1769884352989,3.75353578,2395.1,2393.7,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884353190,0.00448108,2395.1,2393.7,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884353387,3.7490547,2396.6,2394.4,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884354593,3.75318946,2396.6,2394.4,3.94659104]
["bitfinex-derivatives","ETHF0:USTF0",1769884354793,3.7490547,2396.4,2394.3,0.20914]
["bitfinex-derivatives","ETHF0:USTF0",1769884356591,3.7490547,2396.2,2394.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769884356797,3.7490547,2396.0,2394.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769884357197,3.90260806,2395.8,2394.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769884357398,3.90260806,2395.6,2394.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769884359602,3.90260806,2395.4,2393.6,3.9384264]
["bitfinex-derivatives","ETHF0:USTF0",1769884359896,4.11166806,2395.4,2393.3,3.9384264]
["bitfinex-derivatives","ETHF0:USTF0",1769884360401,3.90260806,2395.3,2393.3,3.9384264]
["bitfinex-derivatives","ETHF0:USTF0",1769884360790,3.90260806,2395.3,2393.4,3.9384264]
["bitfinex-derivatives","ETHF0:USTF0",1769884360991,3.90260806,2395.3,2393.6,3.9384264]
["bitfinex-derivatives","ETHF0:USTF0",1769884361498,3.90260806,2395.3,2393.6,4.1476364]
["bitfinex-derivatives","ETHF0:USTF0",1769884365901,3.90260806,2395.3,2393.0,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884366197,3.90260806,2395.3,2393.0,4.22132218]
["bitfinex-derivatives","ETHF0:USTF0",1769884366896,0.20909,2395.0,2392.9,0.00326452]
["bitfinex-derivatives","ETHF0:USTF0",1769884367109,5.92245148,2395.2,2392.9,4.0153267]
["bitfinex-derivatives","ETHF0:USTF0",1769884367110,3.97845221,2394.8,2392.9,4.0153267]
["bitfinex-derivatives","ETHF0:USTF0",1769884367298,3.97845221,2394.7,2392.9,4.0153267]
["bitfinex-derivatives","ETHF0:USTF0",1769884367903,3.97845221,2394.6,2392.9,4.0153267]
["bitfinex-derivatives","ETHF0:USTF0",1769884368407,3.97845221,2394.6,2392.9,0.00326452]
["bitfinex-derivatives","ETHF0:USTF0",1769884371001,3.97845221,2394.6,2392.9,4.0153267]
["bitfinex-derivatives","ETHF0:USTF0",1769884373204,3.97845221,2394.6,2392.9,0.00326452]
["bitfinex-derivatives","ETHF0:USTF0",1769884374607,3.97845221,2394.6,2392.9,4.0153267]
["bitfinex-derivatives","ETHF0:USTF0",1769884375302,3.97845221,2394.6,2392.9,4.2245867]
["bitfinex-derivatives","ETHF0:USTF0",1769884376309,3.97845221,2394.6,2393.1,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884376608,3.97845221,2394.6,2393.1,4.22131218]
["bitfinex-derivatives","ETHF0:USTF0",1769884380412,3.97845221,2394.6,2392.9,0.00326452]
["bitfinex-derivatives","ETHF0:USTF0",1769884381015,3.97845221,2394.2,2391.9,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884381215,3.97845221,2394.0,2392.1,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884381515,3.97845221,2394.0,2392.3,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884381811,3.97845221,2394.0,2392.3,4.22138218]
["bitfinex-derivatives","ETHF0:USTF0",1769884382012,3.97845221,2394.0,2392.3,4.22494588]
["bitfinex-derivatives","ETHF0:USTF0",1769884382214,3.97845221,2394.0,2392.3,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1769884384812,4.18763221,2394.0,2392.3,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1769884385010,3.97845221,2393.7,2391.6,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884385209,3.97845221,2393.7,2391.9,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884385407,3.97845221,2393.7,2391.5,4.22145218]
["bitfinex-derivatives","ETHF0:USTF0",1769884385809,3.97845221,2393.5,2391.5,4.35330514]
["bitfinex-derivatives","ETHF0:USTF0",1769884386012,4.18767221,2393.5,2391.0,4.01206218]
["bitfinex-derivatives","ETHF0:USTF0",1769884386206,4.18767221,2393.5,2391.5,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1769884387212,3.9223482,2393.3,2391.5,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1769884387408,4.1315882,2393.3,2391.5,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1769884387608,3.9223482,2393.1,2391.5,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1769884387813,3.9223482,2392.9,2391.5,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1769884388014,3.9223482,2392.7,2391.5,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1769884388918,3.9223482,2392.7,2390.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769884389119,3.9223482,2392.5,2390.0,3.9671935]
["bitfinex-derivatives","ETHF0:USTF0",1769884389416,3.9223482,2392.5,2390.0,4.30874497]
["bitfinex-derivatives","ETHF0:USTF0",1769884389613,4.1316582,2392.5,2390.2,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884389817,3.9223482,2392.3,2390.2,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884390118,3.9223482,2392.3,2390.2,3.76184289]
["bitfinex-derivatives","ETHF0:USTF0",1769884392113,3.9223482,2392.3,2390.3,0.20949]
["bitfinex-derivatives","ETHF0:USTF0",1769884392314,3.9223482,2391.8,2389.2,3.9672635]
["bitfinex-derivatives","ETHF0:USTF0",1769884392518,3.9223482,2391.6,2389.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884392929,3.9223482,2391.4,2389.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884393113,3.9223482,2391.4,2388.7,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884393319,3.92537627,2391.4,2389.6,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884393519,3.92537627,2391.4,2389.3,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884394617,3.92537627,2391.4,2389.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884394818,0.00302807,2391.4,2390.3,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884395026,3.92537627,2391.4,2389.9,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884395218,3.92537627,2391.4,2389.6,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884395523,3.92537627,2391.4,2389.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884395719,3.92537627,2391.4,2389.4,7.5216735]
["bitfinex-derivatives","ETHF0:USTF0",1769884395720,4.13477627,2391.4,2389.4,7.5216735]
["bitfinex-derivatives","ETHF0:USTF0",1769884395923,4.13477627,2391.4,2388.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884396118,3.9223482,2391.2,2388.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884396319,3.9223482,2391.0,2388.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884396720,3.9223482,2391.0,2389.3,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884398325,3.9223482,2391.0,2389.4,3.83044267]
["bitfinex-derivatives","ETHF0:USTF0",1769884398626,3.9223482,2391.0,2389.4,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884398821,3.9223482,2391.0,2389.5,3.83044267]
["bitfinex-derivatives","ETHF0:USTF0",1769884399021,3.9223482,2391.0,2389.5,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884399321,3.9223482,2391.0,2390.1,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884399521,3.9223482,2391.3,2390.0,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884399717,3.9223482,2391.3,2390.1,3.83044267]
["bitfinex-derivatives","ETHF0:USTF0",1769884399918,3.9223482,2391.3,2390.1,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884400123,3.9223482,2391.3,2390.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884400424,0.00302807,2391.4,2390.8,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884400624,3.9223482,2392.0,2390.8,3.76262126]
["bitfinex-derivatives","ETHF0:USTF0",1769884400824,3.9223482,2392.0,2391.0,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884401227,3.9223482,2392.0,2391.1,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884401524,3.9223482,2392.0,2391.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884401730,3.92740748,2392.0,2391.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884401923,3.92740748,2392.0,2391.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884402128,3.92740748,2392.0,2391.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884402526,3.92740748,2392.0,2391.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884402726,3.92740748,2392.0,2391.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884403135,3.92740748,2392.0,2390.8,0.00494776]
["bitfinex-derivatives","ETHF0:USTF0",1769884403437,3.92740748,2392.0,2389.5,6.42757]
["bitfinex-derivatives","ETHF0:USTF0",1769884403438,3.92740748,2392.0,2389.9,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884403735,3.9223482,2391.6,2389.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769884403930,3.9223482,2391.4,2389.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769884404128,3.9223482,2391.4,2389.2,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884404527,3.9223482,2391.4,2389.2,3.76112482]
["bitfinex-derivatives","ETHF0:USTF0",1769884404832,3.9223482,2391.2,2389.2,3.76112482]
["bitfinex-derivatives","ETHF0:USTF0",1769884405030,3.9223482,2391.2,2389.2,0.00345132]
["bitfinex-derivatives","ETHF0:USTF0",1769884405225,3.9223482,2390.9,2388.7,0.33512959]
["bitfinex-derivatives","ETHF0:USTF0",1769884405426,4.1318382,2390.5,2388.1,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884405728,4.1318382,2390.5,2387.3,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1769884405729,3.9223482,2390.3,2388.5,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884406030,3.9223482,2390.3,2388.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884406223,3.92569225,2390.3,2388.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884406423,3.92569225,2390.3,2389.0,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884406624,3.92569225,2390.3,2388.8,3.76099948]
["bitfinex-derivatives","ETHF0:USTF0",1769884406828,3.92569225,2390.3,2388.8,3.83376865]
["bitfinex-derivatives","ETHF0:USTF0",1769884407032,3.92569225,2390.3,2388.8,0.00332598]
["bitfinex-derivatives","ETHF0:USTF0",1769884408525,3.9223482,2390.1,2388.8,0.00332598]
["bitfinex-derivatives","ETHF0:USTF0",1769884408721,5.83881199,2390.2,2388.8,0.00332598]
["bitfinex-derivatives","ETHF0:USTF0",1769884408722,3.9223482,2389.9,2388.8,0.00332598]
["bitfinex-derivatives","ETHF0:USTF0",1769884408926,3.9223482,2389.9,2387.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884409332,3.9223482,2389.7,2387.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884409528,3.9223482,2389.7,2387.8,4.0850761]
["bitfinex-derivatives","ETHF0:USTF0",1769884409735,3.9223482,2389.7,2388.4,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884410028,0.00334405,2390.3,2389.1,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884410232,3.9223482,2391.3,2389.8,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884410436,3.9223482,2391.3,2389.8,3.83044267]
["bitfinex-derivatives","ETHF0:USTF0",1769884410625,3.9223482,2391.8,2390.4,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884410825,3.9223482,2392.1,2390.6,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884411031,3.9223482,2392.1,2390.0,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884411233,3.9223482,2391.9,2390.0,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1769884411430,3.9223482,2391.7,2390.0,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1769884411839,3.9223482,2391.7,2390.2,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884412138,3.9223482,2391.7,2390.2,3.83044267]
["bitfinex-derivatives","ETHF0:USTF0",1769884412337,3.9223482,2391.7,2390.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884412732,3.9223482,2391.7,2390.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884412927,3.9223482,2391.7,2390.2,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884413130,3.9223482,2391.7,2390.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884413328,3.9223482,2391.5,2390.0,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1769884413633,3.9223482,2391.3,2390.0,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1769884414034,3.9223482,2391.1,2390.0,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1769884414337,3.9223482,2390.9,2390.0,0.00330669]
["bitfinex-derivatives","ETHF0:USTF0",1769884414942,3.9223482,2390.9,2388.8,0.20963]
["bitfinex-derivatives","ETHF0:USTF0",1769884415135,3.9223482,2390.7,2388.9,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884415431,3.9223482,2390.7,2389.4,3.83044267]
["bitfinex-derivatives","ETHF0:USTF0",1769884415735,3.9223482,2390.7,2389.0,3.7576735]
["bitfinex-derivatives","ETHF0:USTF0",1769884416038,3.9223482,2390.7,2389.1,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884416234,3.9223482,2390.7,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884416637,3.9223482,2390.7,2389.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884416836,3.9223482,2390.7,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884417234,3.9223482,2390.7,2389.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884417435,3.9223482,2390.7,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884417732,3.85971214,2390.5,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884417935,3.85971214,2390.3,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884418133,3.86314697,2390.3,2389.0,0.07600524]
["bitfinex-derivatives","ETHF0:USTF0",1769884418341,3.86314697,2390.3,2389.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884418834,3.86314697,2390.3,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884419140,3.86314697,2390.3,2389.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884419335,3.86314697,2390.3,2389.6,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884419532,3.86314697,2390.3,2389.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884419732,3.86314697,2390.3,2389.5,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884419934,3.86314697,2390.3,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884420236,3.85971214,2390.1,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884420437,3.85971214,2390.1,2389.0,0.07600524]
["bitfinex-derivatives","ETHF0:USTF0",1769884420634,3.85971214,2390.1,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884420940,3.85971214,2389.9,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884421140,3.85971214,2389.9,2389.1,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884421341,3.85971214,2389.9,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884421537,3.85971214,2389.9,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884421733,3.85971214,2389.9,2389.1,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884422138,3.85971214,2389.9,2389.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884422339,3.85971214,2389.9,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884422539,3.85971214,2389.9,2389.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884423033,3.029,2390.2,2389.6,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884423239,0.00343483,2390.3,2389.8,3.79605143]
["bitfinex-derivatives","ETHF0:USTF0",1769884423539,0.00343483,2390.3,2389.8,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884423739,0.00343483,2390.3,2390.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884424039,0.00343483,2390.3,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884424040,4.04479939,2390.3,2389.7,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884424339,4.04479939,2390.3,2389.0,3.72651833]
["bitfinex-derivatives","ETHF0:USTF0",1769884424340,4.04479939,2390.3,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884425139,4.04479939,2390.3,2389.5,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884425330,4.04479939,2390.3,2389.3,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884425536,4.04479939,2390.3,2389.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884425841,4.04136456,2390.1,2389.0,0.07600524]
["bitfinex-derivatives","ETHF0:USTF0",1769884426140,3.04043483,2390.3,2389.0,0.07600524]
["bitfinex-derivatives","ETHF0:USTF0",1769884426141,0.00343483,2390.3,2389.5,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884426336,4.04479939,2390.3,2389.2,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884426538,4.04479939,2390.3,2389.4,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884426738,4.04479939,2390.3,2389.6,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884427136,4.04479939,2390.3,2389.9,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884427342,4.04479939,2390.3,2389.7,0.07276917]
["bitfinex-derivatives","ETHF0:USTF0",1769884427839,4.04479939,2390.3,2390.1,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884428043,4.04479939,2390.3,2389.7,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884428438,4.04479939,2390.3,2389.9,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884428639,4.04479939,2390.3,2389.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769884428833,4.04479939,2390.3,2389.3,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884429239,4.04479939,2390.3,2389.5,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884429442,4.04479939,2390.3,2389.1,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884430339,4.04479939,2390.3,2389.2,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884430539,4.04479939,2390.3,2389.3,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884430846,4.04479939,2390.3,2389.3,400.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884431046,4.04479939,2390.3,2389.4,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884431340,4.04479939,2390.3,2389.5,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884431738,4.04479939,2390.3,2389.6,0.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1769884431939,4.04479939,2390.3,2389.3,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884432247,6.48733612,2390.1,2389.3,387.66186148]
["bitfinex-derivatives","ETHF0:USTF0",1769884432448,5.90375765,2390.0,2389.3,387.66186148]
["bitfinex-derivatives","ETHF0:USTF0",1769884432643,5.90375765,2389.9,2389.3,387.66186148]
["bitfinex-derivatives","ETHF0:USTF0",1769884432843,8.35375399,2389.8,2389.3,370.40549494]
["bitfinex-derivatives","ETHF0:USTF0",1769884433044,5.90778243,2389.7,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884433239,5.90951559,2389.6,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884433445,3.064,2390.1,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884434152,3.064,2390.1,2389.4,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884434450,3.07343483,2390.3,2389.4,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884434649,3.07343483,2390.3,2389.5,16.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884434846,0.00343483,2390.3,2389.5,16.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884435446,0.00343483,2390.3,2389.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884435851,0.00343483,2390.3,2389.6,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884436050,0.00343483,2390.3,2389.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884437441,0.00343483,2390.3,2389.3,374.05862352]
["bitfinex-derivatives","ETHF0:USTF0",1769884437647,0.00343483,2390.3,2389.5,16.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884437853,0.00343483,2390.3,2389.6,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884438048,0.00343483,2390.3,2389.7,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884438245,3.071,2390.5,2390.0,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884438447,3.071,2390.5,2389.7,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884438950,3.071,2390.5,2389.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884439151,3.07563378,2390.5,2389.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884439345,3.07563378,2390.5,2389.7,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884439544,3.07563378,2390.5,2389.7,16.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884440353,3.07563378,2390.5,2389.8,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884440548,3.07563378,2390.5,2389.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884441155,3.07563378,2390.5,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884441351,3.07563378,2390.5,2389.6,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884441753,3.07563378,2390.5,2389.8,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884442146,3.07563378,2390.5,2389.5,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884442352,3.07563378,2390.5,2389.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884443251,2.44597156,2390.4,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884443446,2.44597156,2390.4,2389.3,381.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884444057,2.44597156,2390.4,2389.4,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884444257,5.52160534,2390.5,2389.4,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884444756,2.44597156,2390.4,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884445054,2.44597156,2390.4,2389.3,386.05862352]
["bitfinex-derivatives","ETHF0:USTF0",1769884445255,2.44597156,2390.4,2389.3,369.96131494]
["bitfinex-derivatives","ETHF0:USTF0",1769884445466,2.44597156,2389.9,2389.3,324.89721479]
["bitfinex-derivatives","ETHF0:USTF0",1769884445670,5.91327633,2389.8,2389.4,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884445965,5.54197156,2390.3,2389.5,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884446167,5.91361519,2390.2,2389.5,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884446363,3.103,2390.2,2389.5,4.09730858]
["bitfinex-derivatives","ETHF0:USTF0",1769884447462,3.107,2390.4,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769884447665,3.107,2390.4,2389.5,20.28696613]
["bitfinex-derivatives","ETHF0:USTF0",1769884448367,3.107,2390.4,2389.7,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884448670,0.00463378,2390.5,2390.0,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884448866,0.00463378,2390.5,2390.2,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884449059,0.00463378,2390.5,2390.4,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884449259,0.00463378,2390.5,2390.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884449461,0.00463378,2390.5,2389.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769884449666,0.00463378,2390.5,2389.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884451267,0.00463378,2390.5,2389.6,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884452067,0.00463378,2390.5,2389.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884452471,0.00463378,2390.5,2389.7,15.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884453668,0.00463378,2390.5,2389.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884453973,3.86575035,2390.5,2389.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884455267,2.44597156,2391.1,2389.8,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884455471,8.25247657,2391.9,2389.3,324.42761479]
["bitfinex-derivatives","ETHF0:USTF0",1769884455472,2.44597156,2392.1,2390.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884455673,5.92831778,2392.0,2390.2,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884455872,2.44597156,2392.2,2390.2,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884456071,6.21397156,2392.6,2390.6,1.98614856]
["bitfinex-derivatives","ETHF0:USTF0",1769884456369,3.77242644,2392.6,2390.8,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884456574,3.77242644,2392.6,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884456974,3.86111657,2392.5,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884457170,3.86111657,2392.3,2391.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769884457365,3.113,2392.4,2390.8,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1769884457366,3.86111657,2392.1,2390.8,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1769884457566,6.30708813,2392.4,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884457770,0.00442644,2392.6,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884457974,0.00442644,2392.6,2391.2,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884458176,0.00442644,2392.6,2391.4,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884458374,0.00442644,2392.6,2391.6,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884458869,0.00442644,2392.6,2391.7,14.6134895]
["bitfinex-derivatives","ETHF0:USTF0",1769884459170,0.00442644,2392.6,2391.8,14.6134895]
["bitfinex-derivatives","ETHF0:USTF0",1769884459372,0.00442644,2392.6,2391.9,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884459772,0.00442644,2392.6,2392.1,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884459974,3.114,2393.1,2392.1,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884460165,3.114,2393.1,2392.2,10.83694613]
["bitfinex-derivatives","ETHF0:USTF0",1769884460673,3.86111657,2393.0,2391.2,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884460974,3.86569219,2393.0,2391.3,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884461373,4.07496219,2393.0,2391.4,14.6134895]
["bitfinex-derivatives","ETHF0:USTF0",1769884461574,4.07496219,2393.0,2391.5,14.6134895]
["bitfinex-derivatives","ETHF0:USTF0",1769884461774,4.07496219,2393.0,2391.5,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884462277,4.07496219,2393.0,2391.7,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884463466,3.86569219,2393.0,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884463670,3.86111657,2392.7,2391.1,10.31183613]
["bitfinex-derivatives","ETHF0:USTF0",1769884463874,3.86111657,2392.5,2391.1,10.31183613]
["bitfinex-derivatives","ETHF0:USTF0",1769884464070,3.86111657,2392.3,2390.8,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1769884464276,0.20932,2392.4,2390.8,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1769884464277,3.86111657,2392.1,2390.9,10.31183613]
["bitfinex-derivatives","ETHF0:USTF0",1769884464476,3.86111657,2392.1,2390.9,14.0883795]
["bitfinex-derivatives","ETHF0:USTF0",1769884464671,6.888,2392.2,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884464979,10.74911657,2392.2,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884465383,6.888,2392.2,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884465575,6.888,2392.2,2391.2,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884466277,10.74911657,2392.2,2391.3,10.31183613]
["bitfinex-derivatives","ETHF0:USTF0",1769884466781,10.74911657,2392.2,2391.3,14.0883795]
["bitfinex-derivatives","ETHF0:USTF0",1769884467481,6.888,2392.2,2391.4,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884468081,3.86111657,2392.8,2391.6,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884468283,3.86111657,2392.6,2391.6,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884468482,3.86111657,2392.6,2391.7,10.31183613]
["bitfinex-derivatives","ETHF0:USTF0",1769884469679,3.127,2392.7,2391.7,14.0883795]
["bitfinex-derivatives","ETHF0:USTF0",1769884470477,0.00457562,2393.0,2391.8,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884470675,3.86111657,2392.8,2391.8,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884470881,3.86111657,2392.8,2390.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769884470882,3.86111657,2392.8,2391.0,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884471181,3.86111657,2392.8,2391.1,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884471376,3.86111657,2392.8,2391.3,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884472387,3.86111657,2392.5,2390.9,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884472582,3.86111657,2392.2,2390.9,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884472787,3.86111657,2392.0,2390.9,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884472986,3.86111657,2392.0,2391.0,9.35408613]
["bitfinex-derivatives","ETHF0:USTF0",1769884473486,6.897,2392.1,2391.1,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884473686,3.134,2392.0,2391.1,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884473889,3.134,2392.0,2391.2,9.35408613]
["bitfinex-derivatives","ETHF0:USTF0",1769884474076,6.99511657,2392.0,2391.2,9.35408613]
["bitfinex-derivatives","ETHF0:USTF0",1769884474277,3.86111657,2391.9,2390.8,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1769884474483,3.86111657,2391.9,2390.8,8.92451215]
["bitfinex-derivatives","ETHF0:USTF0",1769884474683,3.86111657,2391.7,2390.5,3.77654337]
["bitfinex-derivatives","ETHF0:USTF0",1769884474883,3.86111657,2391.7,2390.6,8.49433215]
["bitfinex-derivatives","ETHF0:USTF0",1769884475084,9.80486862,2391.6,2390.6,8.49433215]
["bitfinex-derivatives","ETHF0:USTF0",1769884475385,3.86111657,2391.5,2390.6,8.49433215]
["bitfinex-derivatives","ETHF0:USTF0",1769884475584,3.86111657,2391.5,2390.6,8.49883874]
["bitfinex-derivatives","ETHF0:USTF0",1769884475784,2.46536235,2391.7,2389.3,324.42761479]
["bitfinex-derivatives","ETHF0:USTF0",1769884475785,6.15505207,2391.4,2389.7,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884475986,0.2094,2391.4,2389.9,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884476187,3.141,2391.3,2389.9,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884476388,3.141,2391.3,2390.1,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884476784,3.141,2391.3,2390.3,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884477092,3.141,2391.2,2390.3,4.10216613]
["bitfinex-derivatives","ETHF0:USTF0",1769884477290,3.141,2391.2,2390.5,4.09833589]
["bitfinex-derivatives","ETHF0:USTF0",1769884477887,3.141,2391.2,2390.6,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884478091,3.141,2391.2,2390.6,6.7724619]
["bitfinex-derivatives","ETHF0:USTF0",1769884478289,3.141,2391.2,2390.7,4.09833589]
["bitfinex-derivatives","ETHF0:USTF0",1769884478487,1.751,2391.2,2390.7,4.09833589]
["bitfinex-derivatives","ETHF0:USTF0",1769884478688,0.00350071,2391.3,2390.9,4.09833589]
["bitfinex-derivatives","ETHF0:USTF0",1769884478888,0.00350071,2391.3,2390.4,4.09833589]
["bitfinex-derivatives","ETHF0:USTF0",1769884479283,0.12426449,2391.3,2390.1,4.04205204]
["bitfinex-derivatives","ETHF0:USTF0",1769884479483,0.12076378,2391.1,2390.1,0.00409805]
["bitfinex-derivatives","ETHF0:USTF0",1769884479686,6.07522939,2391.0,2390.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769884479892,3.88676378,2390.9,2390.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769884481495,0.53429591,2390.5,2389.4,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884481697,3.152,2390.4,2389.4,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884481997,3.6870302,2390.4,2389.4,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884482396,3.6870302,2390.4,2389.4,2.67943325]
["bitfinex-derivatives","ETHF0:USTF0",1769884482691,2.46536235,2390.6,2389.4,2.67943325]
["bitfinex-derivatives","ETHF0:USTF0",1769884482896,3.154,2390.7,2389.4,2.67943325]
["bitfinex-derivatives","ETHF0:USTF0",1769884483093,3.6890302,2390.7,2389.4,2.67943325]
["bitfinex-derivatives","ETHF0:USTF0",1769884483298,3.6890302,2390.7,2389.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884483598,3.154,2390.7,2389.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884483802,6.62598217,2391.3,2389.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884483803,0.00350071,2391.3,2389.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884484097,3.161,2391.2,2389.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884484295,3.766,2391.5,2389.9,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884484698,3.766,2391.5,2390.0,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884484900,3.766,2391.5,2390.1,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884485198,3.766,2391.5,2390.3,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884485395,3.76952292,2391.5,2390.3,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884485995,3.76952292,2391.5,2390.4,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884486198,3.76952292,2391.5,2390.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884486800,3.76952292,2391.5,2390.6,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884487497,3.67835125,2391.4,2390.6,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884488399,0.00352292,2391.5,2390.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884488593,3.167,2391.4,2390.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884488794,3.167,2391.4,2390.8,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884492803,3.167,2391.4,2390.6,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884492996,3.167,2391.4,2390.7,6.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1769884493202,1.13520236,2391.4,2390.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884493804,3.179,2391.7,2390.9,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884494198,2.46536235,2392.1,2390.9,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884494400,3.18,2391.7,2391.1,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884494600,6.0833749,2392.3,2391.1,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884494601,3.182,2391.8,2391.1,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884494802,3.18589771,2391.8,2391.2,6.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1769884495807,3.18589771,2391.8,2391.3,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884496305,3.18589771,2391.8,2391.4,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884496905,0.00389771,2391.8,2391.4,6.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1769884497104,3.187,2392.1,2391.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884497506,3.187,2392.1,2391.6,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884497803,3.187,2392.1,2391.6,6.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1769884498005,3.187,2392.1,2391.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884498209,3.19164456,2392.1,2391.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884498505,3.64488833,2392.0,2391.1,0.00461264]
["bitfinex-derivatives","ETHF0:USTF0",1769884498706,9.64250362,2391.9,2391.2,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884498905,3.64488833,2391.9,2391.2,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884499104,5.65700691,2392.1,2391.2,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884499306,5.99987949,2392.0,2391.2,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884499610,3.67334275,2391.8,2390.6,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884500208,3.67334275,2391.8,2390.7,6.68981004]
["bitfinex-derivatives","ETHF0:USTF0",1769884500409,3.67334275,2391.6,2390.2,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884500603,3.67334275,2391.4,2390.2,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884500810,3.67334275,2391.2,2390.3,2.67412601]
["bitfinex-derivatives","ETHF0:USTF0",1769884501411,3.67334275,2391.2,2389.3,323.04171283]
["bitfinex-derivatives","ETHF0:USTF0",1769884501412,3.67384142,2391.0,2389.4,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884501612,3.67384142,2390.7,2389.4,1.16812916]
["bitfinex-derivatives","ETHF0:USTF0",1769884501910,2.46536235,2390.9,2389.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884502103,3.204,2390.6,2389.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884502306,2.46536235,2391.2,2389.9,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884502612,3.766,2391.6,2389.9,4.02005506]
["bitfinex-derivatives","ETHF0:USTF0",1769884502802,3.213,2392.0,2390.1,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884503003,2.98926,2392.0,2390.1,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884503210,3.212,2392.4,2390.3,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884503408,3.84102377,2392.2,2390.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884503607,3.84566833,2392.1,2390.5,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884503910,3.84566833,2392.1,2390.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884503911,3.84102377,2391.9,2390.7,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884504310,3.84102377,2391.9,2390.8,1.16812916]
["bitfinex-derivatives","ETHF0:USTF0",1769884505313,3.84102377,2391.7,2390.3,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884505513,3.84102377,2391.5,2390.3,4.01568403]
["bitfinex-derivatives","ETHF0:USTF0",1769884505813,3.84102377,2391.5,2390.4,1.16812916]
["bitfinex-derivatives","ETHF0:USTF0",1769884506002,3.84102377,2391.3,2390.4,1.16812916]
["bitfinex-derivatives","ETHF0:USTF0",1769884506904,3.84102377,2391.3,2389.9,4.02005506]
["bitfinex-derivatives","ETHF0:USTF0",1769884506905,3.84102377,2391.1,2389.9,4.02005506]
["bitfinex-derivatives","ETHF0:USTF0",1769884507102,3.9598513,2390.9,2389.9,4.02005506]
["bitfinex-derivatives","ETHF0:USTF0",1769884507303,3.9598513,2390.9,2389.9,0.00437103]
["bitfinex-derivatives","ETHF0:USTF0",1769884507502,3.9598513,2390.7,2389.9,0.00437103]
["bitfinex-derivatives","ETHF0:USTF0",1769884507702,3.9598513,2390.5,2389.9,0.00437103]
["bitfinex-derivatives","ETHF0:USTF0",1769884507906,3.9598513,2390.3,2389.3,326.77461266]
["bitfinex-derivatives","ETHF0:USTF0",1769884508505,3.9598513,2390.3,2389.3,323.04171283]
["bitfinex-derivatives","ETHF0:USTF0",1769884508715,3.9598513,2390.1,2389.3,323.04171283]
["bitfinex-derivatives","ETHF0:USTF0",1769884508909,0.00441643,2390.1,2389.4,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884510707,0.00441643,2390.1,2389.3,323.04592157]
["bitfinex-derivatives","ETHF0:USTF0",1769884510912,3.9598513,2390.0,2389.3,314.27028107]
["bitfinex-derivatives","ETHF0:USTF0",1769884511215,5.99789622,2389.9,2389.3,312.74375107]
["bitfinex-derivatives","ETHF0:USTF0",1769884511416,3.231,2389.8,2389.3,311.76985107]
["bitfinex-derivatives","ETHF0:USTF0",1769884511611,3.231,2389.8,2389.3,310.78317107]
["bitfinex-derivatives","ETHF0:USTF0",1769884511815,3.231,2389.8,2389.3,309.84613107]
["bitfinex-derivatives","ETHF0:USTF0",1769884512520,3.231,2389.8,2389.3,309.40626107]
["bitfinex-derivatives","ETHF0:USTF0",1769884512723,3.231,2389.8,2389.3,306.90622357]
["bitfinex-derivatives","ETHF0:USTF0",1769884512921,3.231,2389.8,2389.3,305.80476357]
["bitfinex-derivatives","ETHF0:USTF0",1769884513119,3.231,2389.8,2389.3,304.71268357]
["bitfinex-derivatives","ETHF0:USTF0",1769884513316,5.98047483,2389.7,2389.3,220.06611886]
["bitfinex-derivatives","ETHF0:USTF0",1769884513522,8.44583718,2389.6,2389.3,185.22237036]
["bitfinex-derivatives","ETHF0:USTF0",1769884513818,5.98047483,2389.5,2389.3,182.79087437]
["bitfinex-derivatives","ETHF0:USTF0",1769884514027,5.98047483,2389.4,2389.3,180.71243178]
["bitfinex-derivatives","ETHF0:USTF0",1769884514216,5.98047483,2389.4,2389.3,80.73271237]
["bitfinex-derivatives","ETHF0:USTF0",1769884514420,5.98047483,2389.4,2389.3,9.79948947]
["bitfinex-derivatives","ETHF0:USTF0",1769884514720,5.98047483,2389.4,2388.2,4.09793266]
["bitfinex-derivatives","ETHF0:USTF0",1769884514917,5.98047483,2389.3,2388.2,80.17073266]
["bitfinex-derivatives","ETHF0:USTF0",1769884515117,3.275,2389.2,2388.2,80.17073266]
["bitfinex-derivatives","ETHF0:USTF0",1769884515616,3.275,2389.2,2388.2,76.07636434]
["bitfinex-derivatives","ETHF0:USTF0",1769884515824,11.8670431,2389.1,2387.7,4.09793266]
["bitfinex-derivatives","ETHF0:USTF0",1769884516117,7.2566,2389.1,2387.9,4.09793266]
["bitfinex-derivatives","ETHF0:USTF0",1769884516513,0.20961,2389.0,2387.6,4.09793266]
["bitfinex-derivatives","ETHF0:USTF0",1769884516729,0.20961,2389.0,2387.6,4.10230392]
["bitfinex-derivatives","ETHF0:USTF0",1769884516927,0.20961,2389.0,2387.7,76.0728]
["bitfinex-derivatives","ETHF0:USTF0",1769884517320,0.20962,2388.9,2387.7,76.0728]
["bitfinex-derivatives","ETHF0:USTF0",1769884517629,3.97762,2388.9,2387.8,4.09793266]
["bitfinex-derivatives","ETHF0:USTF0",1769884517819,3.285,2388.8,2387.6,0.00437126]
["bitfinex-derivatives","ETHF0:USTF0",1769884518123,0.20965,2388.6,2387.7,75.6441]
["bitfinex-derivatives","ETHF0:USTF0",1769884518330,0.20965,2388.6,2387.6,0.00437126]
["bitfinex-derivatives","ETHF0:USTF0",1769884518523,0.20965,2388.6,2387.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769884519327,0.26742234,2388.6,2387.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769884519624,0.55540108,2388.4,2385.6,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1769884519826,0.55540108,2388.4,2386.0,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1769884520026,0.55540108,2388.4,2386.2,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1769884520222,5.75036235,2388.8,2385.6,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1769884520223,0.55540108,2388.0,2386.1,75.6441]
["bitfinex-derivatives","ETHF0:USTF0",1769884520421,0.55540108,2387.8,2385.8,75.6441]
["bitfinex-derivatives","ETHF0:USTF0",1769884520627,7.057,2387.7,2385.8,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1769884520929,7.057,2387.7,2386.0,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1769884521129,7.057,2387.7,2386.2,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1769884521325,7.057,2387.7,2385.9,75.6441]
["bitfinex-derivatives","ETHF0:USTF0",1769884521528,7.057,2387.7,2386.3,3.81124769]
["bitfinex-derivatives","ETHF0:USTF0",1769884521829,7.057,2387.7,2386.4,3.81124769]
["bitfinex-derivatives","ETHF0:USTF0",1769884522028,7.057,2387.7,2386.6,3.81124769]
["bitfinex-derivatives","ETHF0:USTF0",1769884522228,7.057,2387.7,2386.6,12.18084769]
["bitfinex-derivatives","ETHF0:USTF0",1769884522425,7.057,2387.7,2386.7,12.18084769]
["bitfinex-derivatives","ETHF0:USTF0",1769884522826,7.057,2387.7,2385.8,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1769884522827,0.00494194,2387.8,2387.2,3.81124769]
["bitfinex-derivatives","ETHF0:USTF0",1769884523129,1.85452386,2387.8,2387.5,3.81124769]
["bitfinex-derivatives","ETHF0:USTF0",1769884523326,0.5353663,2387.8,2387.5,3.81124769]
["bitfinex-derivatives","ETHF0:USTF0",1769884523526,0.5353663,2387.8,2387.6,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1769884523921,0.5396759,2387.8,2387.7,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1769884524126,0.5396759,2387.8,2387.1,3.82321532]
["bitfinex-derivatives","ETHF0:USTF0",1769884524526,0.0043096,2387.8,2387.5,4.09793265]
["bitfinex-derivatives","ETHF0:USTF0",1769884524729,0.0043096,2387.8,2385.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769884524926,0.0043096,2387.8,2386.6,7.22623238]
["bitfinex-derivatives","ETHF0:USTF0",1769884525130,0.0043096,2387.8,2386.7,7.22623238]
["bitfinex-derivatives","ETHF0:USTF0",1769884525333,0.0043096,2387.8,2387.1,7.22623238]
["bitfinex-derivatives","ETHF0:USTF0",1769884525531,0.0043096,2387.8,2387.2,7.22623238]
["bitfinex-derivatives","ETHF0:USTF0",1769884526027,0.0043096,2387.8,2386.6,0.0038361]
["bitfinex-derivatives","ETHF0:USTF0",1769884526234,0.0043096,2387.8,2386.8,82.44234238]
["bitfinex-derivatives","ETHF0:USTF0",1769884526726,0.0043096,2387.8,2387.0,3.84153125]
["bitfinex-derivatives","ETHF0:USTF0",1769884526933,0.0043096,2387.8,2387.1,75.6441]
["bitfinex-derivatives","ETHF0:USTF0",1769884527334,0.0043096,2387.8,2387.1,82.44234238]
["bitfinex-derivatives","ETHF0:USTF0",1769884527934,0.0043096,2387.8,2387.1,75.6441]
["bitfinex-derivatives","ETHF0:USTF0",1769884528330,0.0043096,2387.8,2386.7,3.83304289]
["bitfinex-derivatives","ETHF0:USTF0",1769884528532,0.0043096,2387.8,2386.7,79.03701289]
["bitfinex-derivatives","ETHF0:USTF0",1769884529435,0.0043096,2387.8,2386.8,3.82716633]
["bitfinex-derivatives","ETHF0:USTF0",1769884529638,0.0043096,2387.8,2387.4,3.82716633]
["bitfinex-derivatives","ETHF0:USTF0",1769884529836,2.67500235,2388.8,2387.4,3.82716633]
["bitfinex-derivatives","ETHF0:USTF0",1769884530032,2.67500235,2388.8,2387.6,10.62325391]
["bitfinex-derivatives","ETHF0:USTF0",1769884530033,0.20964,2388.8,2387.6,10.62325391]
["bitfinex-derivatives","ETHF0:USTF0",1769884530236,3.48764,2388.8,2387.7,3.82501153]
["bitfinex-derivatives","ETHF0:USTF0",1769884530533,3.48764,2388.8,2387.9,3.82501153]
["bitfinex-derivatives","ETHF0:USTF0",1769884530832,1.24231225,2388.4,2386.8,75.20397]
["bitfinex-derivatives","ETHF0:USTF0",1769884531037,1.03264225,2388.2,2386.8,75.20397]
["bitfinex-derivatives","ETHF0:USTF0",1769884531438,4.193,2388.5,2386.8,75.20397]
["bitfinex-derivatives","ETHF0:USTF0",1769884531439,1.02256652,2388.0,2386.8,75.20397]
["bitfinex-derivatives","ETHF0:USTF0",1769884531634,3.278,2387.9,2386.8,75.20397]
["bitfinex-derivatives","ETHF0:USTF0",1769884531831,4.79356652,2387.8,2386.6,0.0038361]
["bitfinex-derivatives","ETHF0:USTF0",1769884532033,1.23230652,2387.5,2384.9,0.20997]
["bitfinex-derivatives","ETHF0:USTF0",1769884532235,1.23230652,2387.5,2385.0,75.7099561]
["bitfinex-derivatives","ETHF0:USTF0",1769884532535,1.23230652,2387.5,2385.3,6.79824238]
["bitfinex-derivatives","ETHF0:USTF0",1769884532735,1.02256652,2387.3,2385.5,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884532934,1.02256652,2387.3,2385.5,3.73616839]
["bitfinex-derivatives","ETHF0:USTF0",1769884533136,1.02256652,2387.3,2385.7,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884533533,1.02256652,2387.3,2385.9,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884533728,1.02256652,2387.3,2385.5,0.00326856]
["bitfinex-derivatives","ETHF0:USTF0",1769884533729,1.01531838,2387.1,2385.6,79.58196848]
["bitfinex-derivatives","ETHF0:USTF0",1769884533934,1.22522838,2385.6,2383.4,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884534127,4.193,2385.5,2384.3,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884534337,1.41931838,2385.4,2382.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1769884534636,7.053,2385.3,2382.7,4.77890017]
["bitfinex-derivatives","ETHF0:USTF0",1769884534843,3.77505392,2385.3,2382.8,66.09596293]
["bitfinex-derivatives","ETHF0:USTF0",1769884535032,3.85541135,2386.5,2382.7,4.78189504]
["bitfinex-derivatives","ETHF0:USTF0",1769884535231,3.85846527,2386.0,2382.8,66.30611293]
["bitfinex-derivatives","ETHF0:USTF0",1769884535433,1.39331706,2385.8,2382.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769884535633,1.39331706,2385.6,2383.0,66.09596293]
["bitfinex-derivatives","ETHF0:USTF0",1769884535832,1.39331706,2385.5,2383.0,66.09596293]
["bitfinex-derivatives","ETHF0:USTF0",1769884536039,7.23407367,2385.4,2383.0,66.09596293]
["bitfinex-derivatives","ETHF0:USTF0",1769884536240,2.43609297,2384.8,2382.8,3.73289983]
["bitfinex-derivatives","ETHF0:USTF0",1769884536536,1.60335706,2384.2,2382.7,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1769884536733,0.21004,2384.2,2382.7,3.7358947]
["bitfinex-derivatives","ETHF0:USTF0",1769884537033,1.16626305,2384.0,2380.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1769884537233,0.21014,2383.1,2380.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1769884537436,1.59892818,2383.0,2380.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769884537636,4.05792818,2382.9,2380.9,0.34911768]
["bitfinex-derivatives","ETHF0:USTF0",1769884537835,1.59892818,2382.8,2380.9,0.01099488]
["bitfinex-derivatives","ETHF0:USTF0",1769884538032,1.60347865,2382.8,2380.9,0.34276538]
["bitfinex-derivatives","ETHF0:USTF0",1769884538240,0.00455047,2382.8,2380.9,0.34276538]
["bitfinex-derivatives","ETHF0:USTF0",1769884539038,0.00455047,2382.8,2381.0,3.75130143]
["bitfinex-derivatives","ETHF0:USTF0",1769884539542,1.58158347,2383.7,2381.0,3.75130143]
["bitfinex-derivatives","ETHF0:USTF0",1769884539833,0.21008,2383.7,2381.0,3.75130143]
["bitfinex-derivatives","ETHF0:USTF0",1769884540135,2.66908,2383.7,2381.0,3.75130143]
["bitfinex-derivatives","ETHF0:USTF0",1769884540336,4.25531524,2383.7,2381.0,3.75130143]
["bitfinex-derivatives","ETHF0:USTF0",1769884541443,0.00465177,2383.7,2381.0,3.75130143]
["bitfinex-derivatives","ETHF0:USTF0",1769884541939,1.69745293,2384.9,2381.7,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884542143,1.7021047,2385.3,2381.9,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884542338,3.98593,2385.4,2382.1,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884542543,3.98593,2385.4,2382.1,4.13892659]
["bitfinex-derivatives","ETHF0:USTF0",1769884542740,1.7021047,2385.7,2382.1,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884543042,0.00310277,2385.7,2382.8,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884543342,0.00310277,2385.7,2382.8,3.93325051]
["bitfinex-derivatives","ETHF0:USTF0",1769884543842,0.00310277,2385.7,2382.8,4.14340051]
["bitfinex-derivatives","ETHF0:USTF0",1769884544137,0.00310277,2385.7,2383.0,4.13884659]
["bitfinex-derivatives","ETHF0:USTF0",1769884544338,0.00310277,2385.7,2383.2,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884544647,0.00310277,2385.7,2383.4,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884545641,0.00310277,2385.7,2384.6,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884545837,0.00310277,2385.7,2384.6,3.49363659]
["bitfinex-derivatives","ETHF0:USTF0",1769884546242,7.85196567,2386.7,2384.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769884546439,7.85196567,2386.7,2384.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884546639,8.29013844,2386.7,2383.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769884546844,8.49994844,2386.7,2383.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769884547046,8.06177567,2386.7,2383.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769884547239,8.06680722,2386.7,2383.9,2.80543461]
["bitfinex-derivatives","ETHF0:USTF0",1769884547641,8.51172008,2386.7,2383.9,2.80543461]
["bitfinex-derivatives","ETHF0:USTF0",1769884547950,8.51172008,2386.7,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884547951,0.44491286,2386.4,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884548143,0.20987,2386.1,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884548642,0.65478286,2386.1,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884548840,0.44491286,2386.0,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884549049,0.44491286,2385.9,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884549744,0.20988,2386.0,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884551250,0.43406948,2385.9,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884551551,2.43850495,2386.5,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884551850,0.43406948,2386.3,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884552242,5.70750495,2386.5,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884552243,0.43406948,2386.1,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884552641,2.87257443,2385.8,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884552844,0.43406948,2385.6,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884553051,7.48206948,2385.5,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884553356,0.43406948,2385.4,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884554054,0.43089372,2385.3,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884555655,2.43850495,2385.8,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884555957,0.42124965,2385.6,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884556450,7.058,2385.5,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884556654,0.42124965,2385.4,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884557454,5.84401018,2385.3,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884557655,0.42124965,2385.4,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884557952,5.84330426,2385.3,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884558148,0.42124965,2385.4,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884558348,5.8479303,2385.3,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884558554,9.90503437,2385.5,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884558750,2.43850495,2385.3,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884559056,5.84798113,2385.2,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884559256,5.84798113,2385.1,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884559460,2.43850495,2385.2,2384.0,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884559757,8.67115988,2385.1,2383.9,0.00342644]
["bitfinex-derivatives","ETHF0:USTF0",1769884559958,5.84881686,2385.0,2383.9,3.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1769884560258,5.84881686,2384.9,2383.9,3.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1769884560457,0.00514282,2385.0,2383.9,3.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1769884562155,2.43850495,2385.6,2383.9,3.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1769884562357,2.43850495,2385.6,2382.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884562358,6.15133838,2384.9,2381.8,0.21024]
["bitfinex-derivatives","ETHF0:USTF0",1769884562558,5.87605238,2384.8,2381.9,0.21024]
["bitfinex-derivatives","ETHF0:USTF0",1769884562751,9.18805238,2384.7,2382.0,0.21023]
["bitfinex-derivatives","ETHF0:USTF0",1769884563060,2.64847495,2384.9,2382.2,2.65998836]
["bitfinex-derivatives","ETHF0:USTF0",1769884563260,5.86873297,2384.8,2382.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1769884563455,0.00345621,2384.9,2382.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1769884563656,0.00345621,2384.9,2382.2,2.66522251]
["bitfinex-derivatives","ETHF0:USTF0",1769884563859,2.43850495,2385.6,2383.0,0.21014]
["bitfinex-derivatives","ETHF0:USTF0",1769884564058,3.319,2385.7,2383.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1769884564363,3.319,2385.7,2383.2,4.13882659]
["bitfinex-derivatives","ETHF0:USTF0",1769884564567,2.43850495,2386.0,2383.7,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884564763,36.58028613,2386.4,2383.7,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884565060,7.05937505,2386.7,2384.4,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884565361,11.65377751,2386.6,2384.4,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884565555,8.32177751,2386.5,2384.4,3.92870659]
["bitfinex-derivatives","ETHF0:USTF0",1769884565864,5.88327256,2386.4,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884566164,3.346,2386.3,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884566553,0.00444907,2386.5,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884566759,3.71283343,2386.1,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884566960,5.87900561,2386.0,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884567153,5.87900561,2385.9,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884567354,3.71283343,2386.1,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884567562,8.31893146,2386.0,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884567759,4.03857497,2385.7,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884567962,11.66893146,2385.6,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884568265,2.43850495,2385.4,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884568465,5.88042651,2385.3,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884568667,5.88042651,2385.2,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884568868,2.43850495,2385.4,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884569064,5.8813447,2385.3,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884569262,5.89017747,2385.2,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884569463,2.43850495,2385.5,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884569766,5.89156917,2385.4,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884569956,5.89156917,2385.3,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884570156,2.43850495,2385.5,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884570356,2.43850495,2385.3,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884570562,5.89953052,2385.2,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884570864,5.89953052,2385.1,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884571064,2.43850495,2385.3,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884571265,8.33813868,2385.2,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884571466,5.89963373,2385.1,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884571666,5.89963373,2385.0,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884571862,5.89963373,2384.9,2384.4,3.9335355]
["bitfinex-derivatives","ETHF0:USTF0",1769884572065,2.43850495,2384.7,2383.9,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884572257,5.89963373,2384.6,2383.9,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884572457,5.89963373,2384.5,2383.9,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884572660,2.43850495,2384.7,2383.9,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884572862,5.9119837,2384.6,2383.9,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884573061,8.35048865,2384.5,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884573261,11.73348865,2384.4,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884573467,5.9119837,2384.3,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884573660,2.43850495,2384.5,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884573856,2.4426529,2384.6,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884574064,2.46998913,2384.8,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884574261,12.0,2384.8,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884574462,4.03857497,2384.7,2383.9,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1769884574861,4.03857497,2384.5,2382.1,5.12098836]
["bitfinex-derivatives","ETHF0:USTF0",1769884575069,7.44457497,2384.5,2382.3,0.85358314]
["bitfinex-derivatives","ETHF0:USTF0",1769884575268,4.03857497,2384.5,2382.3,0.85358314]
["bitfinex-derivatives","ETHF0:USTF0",1769884575471,4.91531859,2385.2,2382.5,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884575668,2.892,2385.1,2382.5,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884575967,0.00531119,2385.1,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884576167,3.408,2385.0,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884576569,11.99999501,2384.9,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884576872,0.00531119,2385.1,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884577458,7.90763512,2385.1,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884577665,11.94621009,2385.1,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884578059,4.03857497,2385.0,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884578563,11.9408989,2384.9,2383.7,3.84371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884578767,4.03857497,2384.8,2383.4,0.75849098]
["bitfinex-derivatives","ETHF0:USTF0",1769884579067,4.03857497,2384.8,2383.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884579368,4.03857497,2384.6,2383.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884579765,4.03857497,2384.4,2383.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884579961,11.9408989,2384.8,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884580168,4.03857497,2384.8,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884580471,7.90232393,2384.7,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884581170,4.03857497,2384.6,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884581567,7.90232393,2384.5,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884581763,11.9408989,2384.5,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884582172,7.90232393,2384.5,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884582568,4.03857497,2384.4,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884583074,7.90232393,2384.3,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884584971,4.03857497,2384.8,2383.2,0.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1769884585163,4.03857497,2384.2,2383.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884585364,4.03857497,2384.2,2383.1,4.16282124]
["bitfinex-derivatives","ETHF0:USTF0",1769884585668,4.03857497,2384.6,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884585869,7.90232393,2384.9,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884586174,4.03857497,2384.8,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884586570,4.03857497,2384.6,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884587074,7.90232393,2385.0,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884587075,4.03857497,2385.0,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884587373,4.03857497,2384.8,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884587866,4.03857497,2384.6,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884588267,11.9408989,2384.5,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884588468,4.03857497,2384.5,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884588663,7.90232393,2384.4,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884589067,0.21527119,2385.1,2383.2,0.38682124]
["bitfinex-derivatives","ETHF0:USTF0",1769884589271,4.03857497,2385.5,2384.0,0.36452282]
["bitfinex-derivatives","ETHF0:USTF0",1769884589470,4.03857497,2385.9,2384.0,0.36452282]
["bitfinex-derivatives","ETHF0:USTF0",1769884589667,4.03857497,2385.8,2384.0,0.36452282]
["bitfinex-derivatives","ETHF0:USTF0",1769884589867,4.03857497,2385.8,2383.9,0.31130269]
["bitfinex-derivatives","ETHF0:USTF0",1769884590064,4.03857497,2385.6,2383.9,0.31130269]
["bitfinex-derivatives","ETHF0:USTF0",1769884590271,4.0437919,2385.6,2383.9,0.31130269]
["bitfinex-derivatives","ETHF0:USTF0",1769884590469,4.03857497,2385.4,2384.6,10.78296636]
["bitfinex-derivatives","ETHF0:USTF0",1769884590666,4.03857497,2385.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884591072,4.03857497,2385.5,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884591377,7.90232393,2385.4,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884592575,11.9408989,2385.4,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884593575,4.03857497,2385.3,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884593980,4.03857497,2385.1,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884594379,7.90232393,2385.0,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884594580,11.9408989,2385.0,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884594771,4.03857497,2385.4,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884596286,4.03857497,2385.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884596686,4.03857497,2385.0,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884597087,11.93953459,2384.9,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884597285,4.03721066,2385.4,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884597687,7.90232393,2385.3,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884599092,0.00521693,2385.6,2384.6,0.17125522]
["bitfinex-derivatives","ETHF0:USTF0",1769884599589,0.00521693,2385.6,2384.6,0.51224995]
["bitfinex-derivatives","ETHF0:USTF0",1769884599790,0.00521693,2385.6,2384.7,0.16511053]
["bitfinex-derivatives","ETHF0:USTF0",1769884600586,4.03721066,2386.2,2384.7,0.16511053]
["bitfinex-derivatives","ETHF0:USTF0",1769884600892,4.03721066,2386.5,2384.7,0.16511053]
["bitfinex-derivatives","ETHF0:USTF0",1769884601287,4.03721066,2386.3,2384.7,0.16511053]
["bitfinex-derivatives","ETHF0:USTF0",1769884601591,4.04113016,2386.3,2384.6,0.34552765]
["bitfinex-derivatives","ETHF0:USTF0",1769884601889,4.03721066,2386.1,2384.6,0.34552765]
["bitfinex-derivatives","ETHF0:USTF0",1769884602088,4.03721066,2386.1,2384.6,0.52870039]
["bitfinex-derivatives","ETHF0:USTF0",1769884602290,4.00506238,2385.9,2384.6,0.52870039]
["bitfinex-derivatives","ETHF0:USTF0",1769884602584,11.90738631,2385.8,2384.6,0.52870039]
["bitfinex-derivatives","ETHF0:USTF0",1769884602792,4.00506238,2385.8,2384.6,0.52870039]
["bitfinex-derivatives","ETHF0:USTF0",1769884602982,7.90232393,2385.7,2384.6,0.52870039]
["bitfinex-derivatives","ETHF0:USTF0",1769884603390,7.90232393,2385.7,2384.7,0.18082361]
["bitfinex-derivatives","ETHF0:USTF0",1769884603692,4.00623694,2385.6,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884604192,4.00623694,2385.4,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884605192,7.90232393,2385.3,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884605393,4.00444098,2385.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884606094,3.419,2386.1,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884606095,4.00444098,2385.0,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884606594,4.00444098,2384.8,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884607295,4.00444098,2385.8,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884607493,3.98993749,2385.7,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884607994,3.98993749,2385.5,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884608391,3.98993749,2385.3,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884608792,3.98993749,2385.1,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884608989,3.98993749,2385.4,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884609194,7.90232393,2386.0,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884609395,3.98758162,2385.7,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884609798,3.98758162,2385.5,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884610298,3.98758162,2385.3,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884610696,11.88990555,2385.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884610896,3.98758162,2385.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884611100,11.88990555,2385.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884611699,0.0039195,2386.3,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884612199,0.0039195,2386.3,2384.6,3.82999738]
["bitfinex-derivatives","ETHF0:USTF0",1769884613701,3.97189448,2386.2,2384.6,3.82999738]
["bitfinex-derivatives","ETHF0:USTF0",1769884614700,3.97189448,2386.2,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884615206,3.97189448,2386.0,2384.6,0.00453292]
["bitfinex-derivatives","ETHF0:USTF0",1769884616196,3.97189448,2386.0,2384.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884616502,3.97189448,2385.8,2383.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769884616700,3.97189448,2385.6,2383.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769884617303,3.97189448,2385.6,2383.8,3.17313475]
["bitfinex-derivatives","ETHF0:USTF0",1769884617501,3.97189448,2385.6,2384.0,3.82546446]
["bitfinex-derivatives","ETHF0:USTF0",1769884619203,3.97189448,2385.6,2383.8,3.17313475]
["bitfinex-derivatives","ETHF0:USTF0",1769884619405,3.97189448,2385.6,2383.8,0.00313475]
["bitfinex-derivatives","ETHF0:USTF0",1769884621804,3.97189448,2385.6,2384.2,10.78296636]
["bitfinex-derivatives","ETHF0:USTF0",1769884622006,3.97189448,2385.6,2383.8,3.82859921]
["bitfinex-derivatives","ETHF0:USTF0",1769884622206,3.97189448,2385.6,2383.8,0.00313475]
["bitfinex-derivatives","ETHF0:USTF0",1769884623207,40.54441621,2385.9,2383.0,12.51930128]
["bitfinex-derivatives","ETHF0:USTF0",1769884623208,3.97189448,2384.8,2383.0,12.51930128]
["bitfinex-derivatives","ETHF0:USTF0",1769884623505,37.38852621,2385.8,2382.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769884623506,3.97189448,2384.6,2382.2,19.70908403]
["bitfinex-derivatives","ETHF0:USTF0",1769884623700,3.97189448,2384.4,2382.2,3.82546446]
["bitfinex-derivatives","ETHF0:USTF0",1769884624407,3.97189448,2384.4,2382.0,17.33519599]
["bitfinex-derivatives","ETHF0:USTF0",1769884624610,0.21005,2384.1,2382.0,0.65514197]
["bitfinex-derivatives","ETHF0:USTF0",1769884624907,3.97189448,2384.0,2382.0,0.65514197]
["bitfinex-derivatives","ETHF0:USTF0",1769884625415,3.97189448,2383.4,2382.0,0.65514197]
["bitfinex-derivatives","ETHF0:USTF0",1769884625604,3.97189448,2383.2,2381.0,4.16602867]
["bitfinex-derivatives","ETHF0:USTF0",1769884625908,3.97189448,2383.2,2380.6,18.35069039]
["bitfinex-derivatives","ETHF0:USTF0",1769884626105,3.97189448,2382.9,2380.6,3.82546446]
["bitfinex-derivatives","ETHF0:USTF0",1769884626498,3.97189448,2382.9,2380.9,0.01527949]
["bitfinex-derivatives","ETHF0:USTF0",1769884626703,4.18204448,2382.9,2380.9,0.01527949]
["bitfinex-derivatives","ETHF0:USTF0",1769884627305,3.83870596,2382.6,2379.6,34.20319333]
["bitfinex-derivatives","ETHF0:USTF0",1769884627501,0.21021,2382.3,2379.6,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884627707,0.21021,2382.3,2379.5,0.33131675]
["bitfinex-derivatives","ETHF0:USTF0",1769884627708,3.83870596,2382.2,2379.9,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884628301,3.84193051,2382.2,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884628615,3.83870596,2382.0,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884629004,3.83870596,2382.0,2379.9,3.79797486]
["bitfinex-derivatives","ETHF0:USTF0",1769884629511,3.83870596,2382.0,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884630006,3.83870596,2382.0,2379.9,3.79797486]
["bitfinex-derivatives","ETHF0:USTF0",1769884630207,3.83870596,2381.8,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884630411,3.83870596,2381.5,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884630802,3.83870596,2381.3,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884631010,3.83870596,2381.3,2379.9,3.79797486]
["bitfinex-derivatives","ETHF0:USTF0",1769884631807,0.00322455,2382.2,2379.9,3.79797486]
["bitfinex-derivatives","ETHF0:USTF0",1769884632106,3.83870596,2382.1,2379.9,3.79797486]
["bitfinex-derivatives","ETHF0:USTF0",1769884632711,4.04894596,2382.1,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884633010,3.83870596,2381.6,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884633308,3.83870596,2381.4,2379.9,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1769884633514,3.83870596,2381.1,2379.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769884633709,4.04907596,2380.7,2378.8,0.0098656]
["bitfinex-derivatives","ETHF0:USTF0",1769884633908,3.83870596,2380.7,2378.8,3.80421343]
["bitfinex-derivatives","ETHF0:USTF0",1769884634103,3.83870596,2381.5,2378.9,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884634509,3.83870596,2381.5,2378.9,4.00975927]
["bitfinex-derivatives","ETHF0:USTF0",1769884635310,3.83870596,2381.1,2378.9,3.79923927]
["bitfinex-derivatives","ETHF0:USTF0",1769884635510,6.08509646,2381.2,2378.9,3.79923927]
["bitfinex-derivatives","ETHF0:USTF0",1769884637308,0.21031,2381.3,2378.9,3.79923927]
["bitfinex-derivatives","ETHF0:USTF0",1769884637513,3.83870596,2381.2,2378.9,3.79923927]
["bitfinex-derivatives","ETHF0:USTF0",1769884638911,4.04902596,2381.2,2378.9,3.79923927]
["bitfinex-derivatives","ETHF0:USTF0",1769884639118,3.83870596,2381.2,2378.9,3.79923927]
["bitfinex-derivatives","ETHF0:USTF0",1769884639815,3.83870596,2379.2,2376.0,14.73599593]
["bitfinex-derivatives","ETHF0:USTF0",1769884640013,3.83870596,2379.0,2376.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884640209,3.83870596,2378.8,2376.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884640413,3.83870596,2378.8,2376.7,4.13042378]
["bitfinex-derivatives","ETHF0:USTF0",1769884640807,3.84342926,2378.8,2376.7,4.13547679]
["bitfinex-derivatives","ETHF0:USTF0",1769884641626,0.0047233,2378.8,2376.7,4.13547679]
["bitfinex-derivatives","ETHF0:USTF0",1769884641914,26.471,2380.4,2377.8,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1769884641915,3.83870596,2380.4,2377.8,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1769884642117,3.83870596,2382.0,2378.0,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884642420,3.83870596,2382.0,2377.6,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1769884642421,3.83870596,2381.5,2378.5,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884642711,3.83870596,2381.3,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884643315,4.04902596,2381.3,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884644212,3.83870596,2381.1,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884644415,3.84350725,2381.5,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884644611,3.83870596,2381.3,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884644816,4.04902596,2381.3,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884646213,3.83870596,2381.3,2378.7,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884646619,3.83870596,2381.3,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884648712,4.04901596,2381.3,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884649119,0.21032,2381.2,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884649316,3.83870596,2381.1,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884649516,2.465,2381.0,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884649716,3.83870596,2380.9,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884651223,4.04905596,2380.9,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884652023,3.83870596,2380.9,2378.8,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884652919,3.83870596,2380.9,2378.5,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1769884653120,3.83870596,2380.3,2378.5,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1769884653425,3.83870596,2380.3,2378.5,3.79931915]
["bitfinex-derivatives","ETHF0:USTF0",1769884654128,3.83870596,2380.3,2378.5,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1769884654316,3.83870596,2380.1,2378.5,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1769884654621,3.83870596,2379.9,2378.5,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1769884655423,3.83870596,2379.6,2377.3,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884655621,3.83870596,2379.3,2377.3,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884656323,3.36525247,2378.1,2376.0,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884656525,7.8359337,2379.2,2375.2,14.52522593]
["bitfinex-derivatives","ETHF0:USTF0",1769884656526,3.36525247,2378.5,2376.9,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884656822,0.09734087,2378.0,2376.9,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884657026,0.09734495,2378.6,2376.9,3.79434783]
["bitfinex-derivatives","ETHF0:USTF0",1769884657228,0.00532956,2379.3,2377.1,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884657418,3.43105106,2380.2,2377.3,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884657625,3.43638062,2380.6,2377.5,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884658024,3.43638062,2380.2,2377.5,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884658529,3.43933621,2380.2,2377.7,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884658819,5.43382745,2380.1,2377.7,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884659021,3.43638062,2379.5,2377.5,3.78758017]
["bitfinex-derivatives","ETHF0:USTF0",1769884659222,3.43638062,2379.1,2377.5,0.00358017]
["bitfinex-derivatives","ETHF0:USTF0",1769884659422,3.97418807,2378.6,2375.6,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884659621,2.39965126,2378.7,2375.0,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884659622,3.97418807,2377.3,2375.0,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884659828,4.9305923,2378.1,2375.0,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884659829,3.97418807,2377.1,2375.0,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884660223,3.97418807,2378.2,2375.0,3.69718409]
["bitfinex-derivatives","ETHF0:USTF0",1769884660418,1.75290982,2377.0,2375.0,3.70054284]
["bitfinex-derivatives","ETHF0:USTF0",1769884660626,3.97418807,2376.9,2375.0,3.70054284]
["bitfinex-derivatives","ETHF0:USTF0",1769884661130,3.97418807,2376.7,2375.0,3.70054284]
["bitfinex-derivatives","ETHF0:USTF0",1769884661521,0.38971587,2376.6,2375.0,3.70054284]
["bitfinex-derivatives","ETHF0:USTF0",1769884661721,3.97418807,2376.8,2375.0,3.70054284]
["bitfinex-derivatives","ETHF0:USTF0",1769884662323,3.97418807,2376.8,2375.0,3.86692943]
["bitfinex-derivatives","ETHF0:USTF0",1769884662518,3.90753965,2376.6,2375.0,0.00335875]
["bitfinex-derivatives","ETHF0:USTF0",1769884662721,3.90753965,2375.4,2373.2,0.32806766]
["bitfinex-derivatives","ETHF0:USTF0",1769884662931,3.90753965,2375.4,2371.3,39.01730128]
["bitfinex-derivatives","ETHF0:USTF0",1769884662932,3.90753965,2374.6,2371.4,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884663127,3.90753965,2374.6,2372.0,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884663423,4.44994786,2374.5,2373.2,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884663622,3.912108,2374.5,2373.2,3.86874654]
["bitfinex-derivatives","ETHF0:USTF0",1769884663826,1.59344824,2374.4,2373.2,3.86874654]
["bitfinex-derivatives","ETHF0:USTF0",1769884664126,3.90753965,2376.3,2374.8,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884664325,3.90753965,2376.7,2375.1,4.64857068]
["bitfinex-derivatives","ETHF0:USTF0",1769884664628,3.90753965,2376.3,2374.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884665025,3.91252825,2376.3,2374.7,0.00483705]
["bitfinex-derivatives","ETHF0:USTF0",1769884665325,3.90753965,2375.8,2372.3,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884665527,3.90753965,2375.8,2372.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769884665528,3.90753965,2375.8,2372.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884665827,3.90753965,2375.8,2372.9,4.64857068]
["bitfinex-derivatives","ETHF0:USTF0",1769884666024,3.90753965,2376.2,2373.5,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884666225,3.90753965,2376.2,2374.1,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884666430,3.90753965,2376.2,2374.4,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884667334,3.90753965,2376.2,2374.0,7.65057068]
["bitfinex-derivatives","ETHF0:USTF0",1769884667929,3.90753965,2376.2,2374.1,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884668126,3.90753965,2373.9,2371.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884668333,3.90753965,2373.5,2370.9,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884668534,3.788,2373.8,2370.9,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884668535,3.90753965,2373.1,2370.9,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884668737,3.90753965,2373.1,2369.6,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884668935,3.90753965,2372.9,2369.8,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884669230,3.90753965,2371.8,2369.8,0.0034115]
["bitfinex-derivatives","ETHF0:USTF0",1769884669434,3.90753965,2371.4,2369.8,3.86698218]
["bitfinex-derivatives","ETHF0:USTF0",1769884669631,3.90753965,2371.4,2369.8,0.0034115]
["bitfinex-derivatives","ETHF0:USTF0",1769884669935,3.90753965,2371.2,2369.8,3.86698218]
["bitfinex-derivatives","ETHF0:USTF0",1769884670134,3.91188652,2371.2,2369.8,0.0034115]
["bitfinex-derivatives","ETHF0:USTF0",1769884670328,0.42276,2369.3,2363.9,0.58120412]
["bitfinex-derivatives","ETHF0:USTF0",1769884670532,0.42276,2369.3,2366.8,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884670533,0.2114,2369.1,2366.8,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884670733,4.79810849,2369.2,2366.8,8.44279411]
["bitfinex-derivatives","ETHF0:USTF0",1769884671034,4.79810849,2369.0,2366.8,8.44279411]
["bitfinex-derivatives","ETHF0:USTF0",1769884671230,0.00518993,2369.0,2366.8,8.44760826]
["bitfinex-derivatives","ETHF0:USTF0",1769884671431,0.42283,2368.9,2366.8,0.00481415]
["bitfinex-derivatives","ETHF0:USTF0",1769884671630,4.69868988,2368.9,2366.8,8.44279411]
["bitfinex-derivatives","ETHF0:USTF0",1769884671830,4.69868988,2368.9,2366.9,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884672035,4.69868988,2368.9,2366.9,8.44279411]
["bitfinex-derivatives","ETHF0:USTF0",1769884672335,4.69868988,2368.9,2367.0,7.99768411]
["bitfinex-derivatives","ETHF0:USTF0",1769884672530,0.21149,2368.0,2365.0,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884672839,4.53815804,2367.9,2365.2,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884673031,4.53815804,2367.9,2364.7,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884673232,0.42312,2367.3,2364.7,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884673434,4.53815804,2367.9,2364.8,4.10199937]
["bitfinex-derivatives","ETHF0:USTF0",1769884673635,3.51759024,2369.1,2365.0,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884673936,3.51759024,2369.1,2364.8,0.00543728]
["bitfinex-derivatives","ETHF0:USTF0",1769884673937,4.51604153,2368.2,2365.5,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884674139,0.35285402,2368.6,2367.8,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884674339,3.90753965,2370.2,2365.2,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1769884674340,3.90753965,2370.2,2368.0,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884674737,0.00303818,2370.2,2368.6,11.28279629]
["bitfinex-derivatives","ETHF0:USTF0",1769884675042,3.90753965,2372.1,2369.5,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884675241,3.90753965,2371.4,2368.1,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884675545,3.90753965,2371.4,2368.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884675742,3.89835601,2370.6,2368.0,0.00477406]
["bitfinex-derivatives","ETHF0:USTF0",1769884675942,3.90359172,2370.6,2368.0,3.86834474]
["bitfinex-derivatives","ETHF0:USTF0",1769884676143,0.00523571,2370.6,2368.9,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884676646,0.00523571,2370.6,2369.4,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884676840,0.00523571,2370.6,2369.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884677038,0.00523571,2370.6,2369.7,0.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1769884677242,0.06803329,2369.4,2369.2,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884677447,0.00523571,2370.6,2369.2,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884677650,0.00523571,2370.6,2369.2,15.12887969]
["bitfinex-derivatives","ETHF0:USTF0",1769884677851,3.91277536,2370.6,2367.3,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884678046,3.90753965,2370.3,2367.3,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884678240,3.90753965,2370.1,2367.3,3.86733569]
["bitfinex-derivatives","ETHF0:USTF0",1769884678447,3.796,2370.2,2367.3,0.00376501]
["bitfinex-derivatives","ETHF0:USTF0",1769884678448,3.90753965,2369.8,2367.3,0.00376501]
["bitfinex-derivatives","ETHF0:USTF0",1769884678643,3.90753965,2369.6,2367.3,0.00376501]
["bitfinex-derivatives","ETHF0:USTF0",1769884679045,3.796,2370.2,2365.3,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884679046,0.2115,2367.9,2365.3,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884679348,3.90753965,2367.5,2364.2,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884679548,3.90753965,2367.1,2364.2,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884679850,3.90753965,2366.9,2364.2,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884680051,3.91250325,2366.9,2364.2,3.86778819]
["bitfinex-derivatives","ETHF0:USTF0",1769884680349,3.90753965,2366.1,2364.2,0.00421751]
["bitfinex-derivatives","ETHF0:USTF0",1769884680551,0.8440031,2366.8,2364.2,3.86778819]
["bitfinex-derivatives","ETHF0:USTF0",1769884680848,2.65298887,2366.0,2364.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1769884681146,4.79233314,2366.3,2363.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1769884681344,4.79233314,2366.3,2362.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1769884681543,4.11922965,2365.8,2361.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769884681743,4.11922965,2365.8,2362.0,0.00763848]
["bitfinex-derivatives","ETHF0:USTF0",1769884681744,3.90753965,2365.4,2362.0,0.00763848]
["bitfinex-derivatives","ETHF0:USTF0",1769884681941,4.11928965,2365.1,2361.5,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884682140,6.96287152,2365.7,2358.0,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1769884682141,3.90753965,2364.0,2358.0,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1769884682452,0.07363708,2364.9,2358.0,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1769884682453,3.90753965,2363.6,2360.6,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884682643,3.90753965,2363.6,2360.8,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884682847,3.90753965,2363.4,2360.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769884683245,4.63051915,2363.3,2361.1,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884683443,0.00527432,2363.6,2361.1,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884683649,8.43225609,2363.4,2361.2,40.36169735]
["bitfinex-derivatives","ETHF0:USTF0",1769884683948,3.98117673,2364.9,2361.2,43.06814252]
["bitfinex-derivatives","ETHF0:USTF0",1769884684153,3.90753965,2366.4,2362.2,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769884684457,3.90753965,2366.4,2361.4,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1769884684458,4.69325756,2366.3,2363.8,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884684646,3.90753965,2368.0,2364.5,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884684851,3.90753965,2368.0,2364.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884685049,0.07353493,2368.4,2366.1,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884685347,4.01335,2369.6,2367.4,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884685745,4.01335,2369.6,2368.3,32.36310073]
["bitfinex-derivatives","ETHF0:USTF0",1769884685948,0.21135,2369.6,2368.6,32.36310073]
["bitfinex-derivatives","ETHF0:USTF0",1769884686147,1.34575078,2369.9,2369.1,32.35997834]
["bitfinex-derivatives","ETHF0:USTF0",1769884686345,0.21122,2371.1,2368.7,3.86357068]
["bitfinex-derivatives","ETHF0:USTF0",1769884686748,0.21122,2371.1,2368.6,0.00358294]
["bitfinex-derivatives","ETHF0:USTF0",1769884687144,3.75106581,2369.6,2366.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884687342,3.75106581,2369.1,2367.0,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884687549,3.802,2369.5,2368.1,17.84575834]
["bitfinex-derivatives","ETHF0:USTF0",1769884687850,3.287,2370.5,2368.2,14.09469253]
["bitfinex-derivatives","ETHF0:USTF0",1769884688050,3.287,2370.5,2368.2,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884688245,0.21135,2369.6,2366.9,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884688852,0.21136,2369.5,2366.9,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884689248,0.07347616,2370.0,2368.0,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884689450,3.29080091,2370.5,2368.1,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884689647,0.00380091,2370.5,2368.7,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884689850,3.75106581,2370.4,2368.7,0.00311768]
["bitfinex-derivatives","ETHF0:USTF0",1769884690153,3.75106581,2370.4,2368.8,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884690348,0.00380091,2370.5,2368.8,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884690849,0.00380091,2370.5,2369.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884691043,3.75486672,2370.5,2368.7,0.00311768]
["bitfinex-derivatives","ETHF0:USTF0",1769884691249,0.04857119,2370.0,2367.4,4.08792914]
["bitfinex-derivatives","ETHF0:USTF0",1769884691453,0.33330463,2370.4,2368.2,4.08066677]
["bitfinex-derivatives","ETHF0:USTF0",1769884691747,0.00380091,2370.5,2369.3,4.08066677]
["bitfinex-derivatives","ETHF0:USTF0",1769884691948,0.00380091,2370.5,2367.7,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884692151,0.00380091,2370.5,2370.4,4.1566322]
["bitfinex-derivatives","ETHF0:USTF0",1769884692353,2.70644517,2372.2,2370.5,0.30108973]
["bitfinex-derivatives","ETHF0:USTF0",1769884692557,4.01309,2372.6,2369.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769884692855,4.08648364,2372.6,2369.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769884693149,0.28448364,2372.6,2369.8,0.30108973]
["bitfinex-derivatives","ETHF0:USTF0",1769884693454,0.00409451,2372.6,2370.8,0.30108973]
["bitfinex-derivatives","ETHF0:USTF0",1769884693649,0.00409451,2372.6,2371.3,0.30108973]
["bitfinex-derivatives","ETHF0:USTF0",1769884694043,0.00409451,2372.6,2371.5,4.10495237]
["bitfinex-derivatives","ETHF0:USTF0",1769884694246,2.70644517,2373.9,2371.5,0.00483259]
["bitfinex-derivatives","ETHF0:USTF0",1769884694454,0.21104,2373.1,2371.5,0.00483259]
["bitfinex-derivatives","ETHF0:USTF0",1769884694950,3.801,2373.0,2371.5,0.00483259]
["bitfinex-derivatives","ETHF0:USTF0",1769884695151,0.21104,2373.1,2371.5,0.00483259]
["bitfinex-derivatives","ETHF0:USTF0",1769884695356,0.00525119,2373.1,2371.5,4.10978496]
["bitfinex-derivatives","ETHF0:USTF0",1769884695546,0.12043639,2372.3,2368.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769884695849,0.12043639,2372.3,2366.8,30.4088455]
["bitfinex-derivatives","ETHF0:USTF0",1769884695850,0.12043639,2372.0,2369.2,4.04473417]
["bitfinex-derivatives","ETHF0:USTF0",1769884696052,0.21113,2372.1,2365.7,14.52522593]
["bitfinex-derivatives","ETHF0:USTF0",1769884696053,0.12043639,2371.2,2368.9,4.04473417]
["bitfinex-derivatives","ETHF0:USTF0",1769884696244,0.12043639,2370.8,2367.4,4.04473417]
["bitfinex-derivatives","ETHF0:USTF0",1769884696446,0.12043639,2370.8,2364.8,35.12914069]
["bitfinex-derivatives","ETHF0:USTF0",1769884696447,0.12043639,2370.2,2367.0,4.04473417]
["bitfinex-derivatives","ETHF0:USTF0",1769884696646,0.12043639,2370.1,2367.0,4.04830939]
["bitfinex-derivatives","ETHF0:USTF0",1769884696850,0.12043639,2370.0,2368.1,4.04473417]
["bitfinex-derivatives","ETHF0:USTF0",1769884697251,0.33181639,2369.3,2367.0,4.05802794]
["bitfinex-derivatives","ETHF0:USTF0",1769884697448,0.3124093,2368.9,2367.0,4.05802794]
["bitfinex-derivatives","ETHF0:USTF0",1769884697656,2.91777517,2369.8,2365.2,4.05624033]
["bitfinex-derivatives","ETHF0:USTF0",1769884697657,0.1009993,2368.2,2365.2,4.05624033]
["bitfinex-derivatives","ETHF0:USTF0",1769884697855,0.09742408,2367.1,2365.2,4.05624033]
["bitfinex-derivatives","ETHF0:USTF0",1769884698057,3.89742408,2367.1,2365.7,0.30108973]
["bitfinex-derivatives","ETHF0:USTF0",1769884698250,3.8,2367.1,2365.8,0.30108973]
["bitfinex-derivatives","ETHF0:USTF0",1769884698460,3.8,2367.1,2363.2,2.76143574]
["bitfinex-derivatives","ETHF0:USTF0",1769884698461,0.21162,2366.6,2363.6,4.05624033]
["bitfinex-derivatives","ETHF0:USTF0",1769884698757,0.09742408,2366.3,2363.6,4.0597483]
["bitfinex-derivatives","ETHF0:USTF0",1769884699054,0.09742408,2365.5,2363.6,4.0597483]
["bitfinex-derivatives","ETHF0:USTF0",1769884699352,0.03713799,2364.7,2361.5,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884699552,3.801,2364.6,2361.5,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884699753,0.03713799,2364.5,2361.9,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884699953,0.03713799,2364.4,2361.9,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884700156,0.03713799,2365.0,2361.9,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884700356,0.9676564,2364.4,2362.0,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884700552,1.57527142,2364.5,2362.0,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884700755,1.06613742,2364.9,2362.0,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884701056,0.00427345,2365.0,2362.4,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884701359,2.1490454,2364.9,2362.4,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884701562,0.00427345,2365.0,2362.4,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884701756,1.75522964,2364.9,2362.4,4.08638337]
["bitfinex-derivatives","ETHF0:USTF0",1769884702457,1.75522964,2364.9,2361.9,0.00501097]
["bitfinex-derivatives","ETHF0:USTF0",1769884702458,0.04537386,2364.0,2361.9,4.08727641]
["bitfinex-derivatives","ETHF0:USTF0",1769884702665,0.04537386,2363.8,2361.9,4.08727641]
["bitfinex-derivatives","ETHF0:USTF0",1769884702855,0.04537386,2363.8,2361.9,0.00501097]
["bitfinex-derivatives","ETHF0:USTF0",1769884703158,0.19701623,2363.7,2361.9,4.08727641]
["bitfinex-derivatives","ETHF0:USTF0",1769884703361,0.07374735,2364.2,2361.9,4.08727641]
["bitfinex-derivatives","ETHF0:USTF0",1769884703661,0.07374735,2363.6,2361.9,0.00501097]
["bitfinex-derivatives","ETHF0:USTF0",1769884703858,3.804,2363.5,2361.9,4.07308966]
["bitfinex-derivatives","ETHF0:USTF0",1769884704059,0.09851854,2363.5,2361.9,4.07308966]
["bitfinex-derivatives","ETHF0:USTF0",1769884704262,3.804,2364.6,2361.9,4.07308966]
["bitfinex-derivatives","ETHF0:USTF0",1769884704263,0.07374735,2363.4,2361.9,0.00501097]
["bitfinex-derivatives","ETHF0:USTF0",1769884704453,3.804,2363.4,2361.9,0.00501097]
["bitfinex-derivatives","ETHF0:USTF0",1769884704654,3.804,2363.4,2359.6,4.06807869]
["bitfinex-derivatives","ETHF0:USTF0",1769884704655,0.28570735,2362.8,2359.6,4.06807869]
["bitfinex-derivatives","ETHF0:USTF0",1769884704963,3.804,2364.5,2360.7,4.06807869]
["bitfinex-derivatives","ETHF0:USTF0",1769884705263,4.70796189,2364.7,2361.4,4.01881525]
["bitfinex-derivatives","ETHF0:USTF0",1769884705560,0.39438289,2364.4,2361.4,4.01881525]
["bitfinex-derivatives","ETHF0:USTF0",1769884705765,0.39438289,2364.4,2361.4,4.02287467]
["bitfinex-derivatives","ETHF0:USTF0",1769884705766,4.19938289,2364.4,2361.4,4.02287467]
["bitfinex-derivatives","ETHF0:USTF0",1769884705964,0.21601534,2364.7,2361.4,4.02287467]
["bitfinex-derivatives","ETHF0:USTF0",1769884705965,0.00422534,2364.7,2361.4,4.02287467]
["bitfinex-derivatives","ETHF0:USTF0",1769884706161,0.39438289,2364.3,2361.4,4.02287467]
["bitfinex-derivatives","ETHF0:USTF0",1769884706361,2.14846155,2364.6,2361.5,4.10495237]
["bitfinex-derivatives","ETHF0:USTF0",1769884706561,2.14846155,2364.6,2361.6,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884706862,2.14846155,2364.6,2361.5,4.10495237]
["bitfinex-derivatives","ETHF0:USTF0",1769884707363,0.03422001,2363.8,2361.5,4.10495237]
["bitfinex-derivatives","ETHF0:USTF0",1769884707559,0.03422001,2363.8,2359.6,26.647]
["bitfinex-derivatives","ETHF0:USTF0",1769884707560,0.03422001,2362.4,2359.0,4.08784236]
["bitfinex-derivatives","ETHF0:USTF0",1769884707864,5.28398676,2363.7,2359.6,4.08784236]
["bitfinex-derivatives","ETHF0:USTF0",1769884708062,2.46452795,2363.8,2360.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884708262,1.65505478,2362.9,2360.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884708561,3.806,2362.8,2360.3,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1769884708767,0.21198,2362.6,2360.3,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1769884708963,3.90300355,2362.8,2360.3,3.90651469]
["bitfinex-derivatives","ETHF0:USTF0",1769884709159,1.97163076,2362.5,2360.3,3.90651469]
["bitfinex-derivatives","ETHF0:USTF0",1769884709363,2.44218871,2362.7,2360.3,3.90651469]
["bitfinex-derivatives","ETHF0:USTF0",1769884709563,3.806,2362.8,2360.3,3.90651469]
["bitfinex-derivatives","ETHF0:USTF0",1769884709758,1.65293053,2362.5,2360.3,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1769884709972,1.44094053,2362.2,2360.3,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1769884710264,1.43764117,2361.5,2358.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769884710461,1.43764117,2361.2,2358.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769884710764,1.43764117,2361.0,2358.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884711069,1.43764117,2360.8,2357.8,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884711268,1.43764117,2360.8,2357.8,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1769884711269,1.43764117,2360.2,2357.8,0.00358244]
["bitfinex-derivatives","ETHF0:USTF0",1769884711563,1.03217977,2357.7,2354.2,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884711764,1.03217977,2357.5,2354.2,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884711965,1.03217977,2357.3,2354.1,0.07387069]
["bitfinex-derivatives","ETHF0:USTF0",1769884712165,1.03217977,2357.1,2354.4,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884712365,0.21254,2356.4,2353.4,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884712565,0.21267,2355.0,2349.6,14.52522593]
["bitfinex-derivatives","ETHF0:USTF0",1769884712763,0.21267,2355.0,2349.0,22.95968463]
["bitfinex-derivatives","ETHF0:USTF0",1769884712764,3.75106581,2352.6,2348.3,10.27482593]
["bitfinex-derivatives","ETHF0:USTF0",1769884712963,3.75106581,2352.6,2346.5,12.51930128]
["bitfinex-derivatives","ETHF0:USTF0",1769884712964,4.17695581,2351.9,2346.5,12.51930128]
["bitfinex-derivatives","ETHF0:USTF0",1769884713261,4.49652339,2352.5,2349.2,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1769884713460,3.75106581,2355.1,2349.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1769884713659,4.61694074,2352.4,2351.0,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884713859,0.35763036,2354.4,2349.4,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1769884714062,0.35763036,2354.4,2349.2,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1769884714063,3.75106581,2354.4,2349.5,35.639]
["bitfinex-derivatives","ETHF0:USTF0",1769884714264,3.75106581,2354.5,2352.2,3.90425428]
["bitfinex-derivatives","ETHF0:USTF0",1769884714467,4.45828563,2354.3,2351.7,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884714660,0.00365545,2354.5,2352.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884715073,3.75472126,2354.5,2352.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884715364,3.75106581,2354.3,2352.2,0.00319459]
["bitfinex-derivatives","ETHF0:USTF0",1769884715570,0.00365545,2354.5,2353.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884715770,3.75106581,2356.0,2353.8,3.90425428]
["bitfinex-derivatives","ETHF0:USTF0",1769884716068,3.75106581,2357.9,2355.6,7.80746961]
["bitfinex-derivatives","ETHF0:USTF0",1769884716369,3.75106581,2359.1,2356.3,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884716566,11.23531172,2359.3,2354.9,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884716567,3.75106581,2358.4,2354.9,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884716759,3.75106581,2358.2,2354.9,3.90321533]
["bitfinex-derivatives","ETHF0:USTF0",1769884716967,3.75508088,2358.2,2354.9,3.90859409]
["bitfinex-derivatives","ETHF0:USTF0",1769884717163,3.98584639,2358.2,2355.5,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884717367,3.98584639,2358.2,2354.9,3.7775839]
["bitfinex-derivatives","ETHF0:USTF0",1769884717368,3.98183132,2358.1,2354.9,3.7775839]
["bitfinex-derivatives","ETHF0:USTF0",1769884717670,3.98183132,2358.1,2355.1,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884717866,3.98183132,2359.4,2356.6,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884718172,3.98183132,2359.4,2354.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769884718173,3.98183132,2360.0,2356.8,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884718469,4.40646132,2358.6,2354.8,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884718662,0.21241,2357.5,2354.2,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884718860,0.00299859,2357.5,2354.2,3.77581442]
["bitfinex-derivatives","ETHF0:USTF0",1769884719066,0.00299859,2357.5,2356.0,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884719370,0.00299859,2357.5,2356.2,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884719566,3.98183132,2358.7,2356.5,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884719771,3.98183132,2358.5,2356.0,0.00455634]
["bitfinex-derivatives","ETHF0:USTF0",1769884720868,3.98183132,2358.0,2356.0,0.00455634]
["bitfinex-derivatives","ETHF0:USTF0",1769884721068,3.98183132,2357.1,2353.4,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884721371,0.19836552,2357.9,2353.9,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884721570,0.19836552,2357.9,2353.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769884721571,3.98183132,2357.8,2354.3,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884721771,3.98183132,2357.7,2354.9,3.77220514]
["bitfinex-derivatives","ETHF0:USTF0",1769884722173,3.98183132,2357.4,2354.9,0.00396681]
["bitfinex-derivatives","ETHF0:USTF0",1769884722374,0.21244,2357.3,2354.9,0.00396681]
["bitfinex-derivatives","ETHF0:USTF0",1769884722577,3.96364568,2356.1,2352.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1769884722770,4.182,2357.6,2350.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884722771,2.70644517,2353.9,2350.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884722972,3.96364568,2355.1,2351.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884723172,2.18573201,2353.8,2352.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884723477,3.96364568,2354.5,2352.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884723679,0.00479246,2353.8,2352.0,3.96020076]
["bitfinex-derivatives","ETHF0:USTF0",1769884723878,0.00479246,2353.8,2352.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884724075,3.96364568,2357.2,2353.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884724281,4.17599568,2358.3,2354.4,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884724577,3.96364568,2357.9,2354.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884724877,3.96364568,2357.2,2352.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884725070,3.96364568,2357.2,2352.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884725071,3.96364568,2357.0,2352.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884725268,3.819,2357.1,2354.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884725472,3.819,2357.1,2353.5,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1769884725473,0.00434015,2357.2,2355.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884725669,3.96364568,2357.0,2355.0,0.00442917]
["bitfinex-derivatives","ETHF0:USTF0",1769884726078,3.819,2357.1,2355.3,3.98270723]
["bitfinex-derivatives","ETHF0:USTF0",1769884726271,0.00434015,2357.2,2355.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884726775,0.00434015,2357.2,2356.3,0.02770729]
["bitfinex-derivatives","ETHF0:USTF0",1769884726972,0.00434015,2357.2,2355.0,0.00442917]
["bitfinex-derivatives","ETHF0:USTF0",1769884726973,0.00434015,2357.2,2355.3,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884727172,3.96364568,2355.7,2355.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769884727379,3.96364568,2355.2,2352.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884727574,0.21259,2355.6,2352.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884727877,4.06175122,2355.1,2352.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884728275,3.96364568,2354.5,2352.8,0.00513357]
["bitfinex-derivatives","ETHF0:USTF0",1769884728471,3.96364568,2354.3,2352.8,0.00513357]
["bitfinex-derivatives","ETHF0:USTF0",1769884728676,3.96364568,2353.9,2350.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884728875,3.96364568,2353.3,2350.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884729076,3.96364568,2352.8,2350.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884729275,3.82,2353.2,2349.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884729276,3.96364568,2352.4,2349.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884729678,3.96364568,2352.4,2347.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1769884729679,3.96364568,2351.7,2347.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884729876,4.4718945,2352.3,2349.1,3.95813309]
["bitfinex-derivatives","ETHF0:USTF0",1769884729877,3.96364568,2352.2,2349.1,3.95813309]
["bitfinex-derivatives","ETHF0:USTF0",1769884730083,0.00536488,2352.4,2349.1,3.95813309]
["bitfinex-derivatives","ETHF0:USTF0",1769884730084,4.47658346,2352.4,2349.3,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884730271,3.96364568,2354.6,2350.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884730471,3.96364568,2355.6,2351.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884731381,6.52844517,2356.2,2351.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884731382,4.17625568,2355.4,2351.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884731578,3.96364568,2355.1,2351.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884731874,3.96364568,2355.1,2351.9,3.95901382]
["bitfinex-derivatives","ETHF0:USTF0",1769884731875,3.96748466,2355.1,2351.9,3.95901382]
["bitfinex-derivatives","ETHF0:USTF0",1769884732278,0.00383898,2355.1,2352.4,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884732480,3.96364568,2357.5,2353.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884732677,3.96364568,2357.5,2354.5,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884732876,3.96364568,2358.7,2355.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884733079,3.96364568,2359.4,2355.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884733285,3.96364568,2359.4,2356.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884733483,0.00433765,2359.4,2356.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884733784,3.96364568,2359.1,2356.6,0.00384933]
["bitfinex-derivatives","ETHF0:USTF0",1769884734080,3.96364568,2357.9,2356.6,0.00384933]
["bitfinex-derivatives","ETHF0:USTF0",1769884734279,3.96364568,2357.9,2355.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1769884734479,3.96364568,2357.9,2355.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884734682,3.96364568,2357.7,2354.5,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884734874,3.96364568,2357.7,2354.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884735179,3.967145,2357.7,2354.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884735579,0.00349932,2357.7,2354.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884735778,3.96364568,2359.6,2356.3,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884735978,3.96364568,2359.6,2356.5,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884736576,3.822,2360.2,2356.5,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884736577,7.78564568,2360.2,2356.5,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884736782,7.79046143,2360.2,2356.5,3.95830692]
["bitfinex-derivatives","ETHF0:USTF0",1769884737077,3.96364568,2360.1,2356.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884737278,0.00481575,2360.2,2357.0,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884737482,0.00481575,2360.2,2357.1,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884737683,3.96364568,2361.4,2358.5,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884737986,3.96364568,2361.4,2358.4,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884737987,3.96364568,2362.5,2359.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884738387,3.96364568,2363.1,2359.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884738684,3.96364568,2362.9,2359.4,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884739078,0.00506765,2363.1,2359.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884739284,0.00506765,2363.1,2359.9,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884739687,0.00506765,2363.1,2360.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884739884,3.96364568,2364.6,2361.3,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884740089,3.96364568,2364.6,2361.4,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884740288,3.96364568,2364.6,2362.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884740485,3.96364568,2364.1,2362.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884740680,3.96364568,2364.7,2362.1,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884740879,3.96364568,2365.8,2362.3,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884741081,3.96364568,2366.8,2363.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884741282,3.96364568,2366.8,2363.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884741483,3.96364568,2367.4,2364.4,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884741679,3.96364568,2367.4,2363.4,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1769884741680,3.96364568,2368.0,2365.1,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884741881,3.96364568,2369.4,2365.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884742091,0.00333191,2368.0,2365.6,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884742291,0.00333191,2368.0,2365.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884742490,3.96364568,2369.4,2366.2,2.70644517]
["bitfinex-derivatives","ETHF0:USTF0",1769884742690,3.96364568,2370.9,2367.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884742886,3.96364568,2370.6,2367.2,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884743088,3.96364568,2370.2,2366.4,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884743281,3.96364568,2369.8,2366.8,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884743482,3.96364568,2369.8,2366.8,3.96026888]
["bitfinex-derivatives","ETHF0:USTF0",1769884743483,3.96364568,2369.6,2366.8,3.96026888]
["bitfinex-derivatives","ETHF0:USTF0",1769884743787,3.96364568,2369.2,2366.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769884743987,3.816,2369.7,2367.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884743988,7.77964568,2369.7,2367.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884744190,3.816,2369.7,2367.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884744392,0.00405654,2369.8,2367.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884744690,3.96364568,2368.8,2366.8,0.00526894]
["bitfinex-derivatives","ETHF0:USTF0",1769884745090,3.96364568,2369.7,2366.8,3.96026888]
["bitfinex-derivatives","ETHF0:USTF0",1769884745284,3.96364568,2369.7,2367.0,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884745491,3.96364568,2368.8,2366.8,0.00526894]
["bitfinex-derivatives","ETHF0:USTF0",1769884745688,3.96364568,2367.7,2365.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769884745987,3.96364568,2367.3,2365.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769884746187,3.96364568,2367.3,2365.1,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884746389,3.9674682,2367.3,2365.1,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884746592,3.96364568,2366.1,2363.7,3.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1769884746787,3.96364568,2365.8,2363.7,3.95838786]
["bitfinex-derivatives","ETHF0:USTF0",1769884747190,3.96364568,2365.8,2363.7,0.00338792]
["bitfinex-derivatives","ETHF0:USTF0",1769884747487,3.96364568,2365.8,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884747694,0.00382252,2365.7,2363.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769884747897,3.9674682,2365.8,2363.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769884748087,0.00543543,2366.1,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884748088,0.00382252,2364.7,2363.7,0.00338792]
["bitfinex-derivatives","ETHF0:USTF0",1769884748393,0.00543543,2366.1,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884748787,0.00543543,2366.1,2363.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884748993,4.0549169,2367.4,2363.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884749495,4.0549169,2367.4,2363.7,0.00338792]
["bitfinex-derivatives","ETHF0:USTF0",1769884749496,4.0549169,2365.8,2363.7,0.00338792]
["bitfinex-derivatives","ETHF0:USTF0",1769884749688,4.0549169,2365.8,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884749889,4.05883779,2365.8,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884750088,0.00392089,2365.8,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884750995,4.05883779,2365.8,2363.7,0.00338792]
["bitfinex-derivatives","ETHF0:USTF0",1769884751185,0.00392089,2365.8,2363.7,3.89717794]
["bitfinex-derivatives","ETHF0:USTF0",1769884751792,4.0549169,2368.2,2364.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884752093,0.2112,2371.0,2365.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884752094,4.0549169,2369.3,2365.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884752295,4.0549169,2370.5,2366.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884752484,4.2662069,2370.1,2366.6,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884752685,4.0549169,2369.4,2366.6,3.89764902]
["bitfinex-derivatives","ETHF0:USTF0",1769884752886,0.21145,2368.3,2366.6,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1769884753090,4.0549169,2367.8,2365.2,7.70279002]
["bitfinex-derivatives","ETHF0:USTF0",1769884753292,4.0549169,2367.4,2365.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1769884753490,4.0549169,2366.8,2364.6,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884753694,0.21155,2367.2,2364.6,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884753695,4.2664669,2367.2,2364.6,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884753995,3.809,2367.9,2364.1,26.669]
["bitfinex-derivatives","ETHF0:USTF0",1769884753996,4.0549169,2366.4,2364.1,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884754186,4.0549169,2366.4,2364.1,3.89889207]
["bitfinex-derivatives","ETHF0:USTF0",1769884754187,4.05815478,2366.4,2364.1,3.89889207]
["bitfinex-derivatives","ETHF0:USTF0",1769884754391,4.05873942,2366.3,2364.1,3.89889207]
["bitfinex-derivatives","ETHF0:USTF0",1769884754688,0.00323788,2366.4,2364.1,3.89889207]
["bitfinex-derivatives","ETHF0:USTF0",1769884754689,4.0549169,2366.2,2364.1,3.89889207]
["bitfinex-derivatives","ETHF0:USTF0",1769884754897,4.05873942,2365.3,2364.1,0.00510205]
["bitfinex-derivatives","ETHF0:USTF0",1769884755089,4.0549169,2365.9,2364.1,0.00510205]
["bitfinex-derivatives","ETHF0:USTF0",1769884755286,0.00382252,2365.7,2364.1,0.00510205]
["bitfinex-derivatives","ETHF0:USTF0",1769884755598,4.0549169,2364.6,2361.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884755892,4.0549169,2363.3,2360.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884756086,4.0549169,2363.0,2360.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884756290,4.0549169,2362.5,2360.3,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884756490,4.0549169,2362.5,2360.2,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884756790,0.00379709,2362.5,2360.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884757191,0.00382252,2362.4,2360.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884757388,0.00382252,2362.2,2360.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884757589,4.05871399,2362.5,2360.3,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1769884757590,4.0549169,2361.8,2360.3,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1769884757797,4.0549169,2361.5,2360.3,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1769884757995,4.0549169,2362.1,2360.3,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1769884758195,4.0549169,2361.4,2360.3,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1769884758397,4.0549169,2361.4,2357.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1769884758398,4.0549169,2360.7,2358.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1769884758702,0.00382252,2359.9,2357.2,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884758998,4.0549169,2360.5,2357.2,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884759399,0.00364272,2360.5,2357.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884759600,4.05855962,2360.5,2357.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884760396,4.0549169,2360.3,2357.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884760591,4.0549169,2359.4,2357.2,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1769884760795,0.00364272,2360.5,2357.2,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1769884760796,4.0549169,2360.0,2357.2,3.89807002]
["bitfinex-derivatives","ETHF0:USTF0",1769884761094,4.0549169,2359.7,2357.2,3.89807002]
["bitfinex-derivatives","ETHF0:USTF0",1769884761290,4.0549169,2359.0,2357.2,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1769884761490,0.21219,2360.0,2355.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884761491,4.0549169,2358.3,2355.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884761800,4.0549169,2358.1,2355.3,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884762196,4.0549169,2358.8,2355.8,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884762398,4.0549169,2360.1,2355.8,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884762701,4.05837809,2360.1,2356.2,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884762901,4.0549169,2359.9,2356.4,4.10630002]
["bitfinex-derivatives","ETHF0:USTF0",1769884763097,4.05837809,2360.1,2357.0,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884763898,4.05837809,2360.1,2356.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1769884763899,4.0549169,2358.6,2355.8,3.89785354]
["bitfinex-derivatives","ETHF0:USTF0",1769884764098,4.0549169,2357.9,2355.8,0.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1769884764400,4.05911482,2357.9,2355.8,3.89785354]
["bitfinex-derivatives","ETHF0:USTF0",1769884764595,4.0549169,2357.8,2355.8,0.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1769884764902,0.00419792,2357.9,2355.8,3.89785354]
["bitfinex-derivatives","ETHF0:USTF0",1769884765494,4.0549169,2360.0,2356.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884765695,4.0549169,2360.0,2357.1,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884766200,4.0549169,2360.2,2357.1,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884766503,0.00477953,2360.2,2357.7,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884766697,4.05969643,2360.2,2357.7,3.89753079]
["bitfinex-derivatives","ETHF0:USTF0",1769884766905,0.00477953,2360.2,2357.7,3.89753079]
["bitfinex-derivatives","ETHF0:USTF0",1769884767500,4.0549169,2362.5,2358.8,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884767699,4.0549169,2362.5,2359.3,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884767898,4.0549169,2362.5,2359.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884768098,4.0549169,2362.5,2359.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769884768099,4.0549169,2361.2,2358.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884768501,4.0549169,2361.1,2358.9,3.89826703]
["bitfinex-derivatives","ETHF0:USTF0",1769884768800,0.00382252,2360.4,2358.9,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1769884769004,4.0549169,2360.6,2358.9,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1769884769204,4.0549169,2360.4,2358.9,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1769884769400,4.0549169,2358.9,2356.7,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884769601,4.0549169,2358.9,2356.1,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884769803,4.0549169,2358.7,2355.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769884770003,4.0549169,2357.9,2355.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769884770202,4.0549169,2357.9,2355.7,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884770403,0.00404574,2357.9,2355.7,3.89885675]
["bitfinex-derivatives","ETHF0:USTF0",1769884770603,4.0549169,2357.8,2355.7,3.89885675]
["bitfinex-derivatives","ETHF0:USTF0",1769884770905,0.00404574,2357.9,2355.7,3.89885675]
["bitfinex-derivatives","ETHF0:USTF0",1769884771107,4.0549169,2359.1,2356.2,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884771407,4.0549169,2358.9,2355.7,3.89885675]
["bitfinex-derivatives","ETHF0:USTF0",1769884771605,4.0549169,2358.1,2355.7,0.00506673]
["bitfinex-derivatives","ETHF0:USTF0",1769884771810,4.0549169,2357.9,2355.7,0.00506673]
["bitfinex-derivatives","ETHF0:USTF0",1769884772004,3.815,2358.3,2354.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884772005,4.05873942,2356.5,2354.5,7.70879002]
["bitfinex-derivatives","ETHF0:USTF0",1769884772301,4.0549169,2356.1,2354.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769884772503,4.0549169,2356.1,2353.3,7.70879002]
["bitfinex-derivatives","ETHF0:USTF0",1769884772806,4.0549169,2356.9,2353.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884773003,4.05938971,2356.9,2353.4,3.89820908]
["bitfinex-derivatives","ETHF0:USTF0",1769884773302,4.0549169,2356.5,2353.4,0.00441906]
["bitfinex-derivatives","ETHF0:USTF0",1769884773600,4.0549169,2354.7,2351.4,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884774002,4.0549169,2354.7,2351.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884774304,4.0549169,2355.3,2352.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884774503,4.0549169,2355.3,2353.3,7.70938656]
["bitfinex-derivatives","ETHF0:USTF0",1769884774504,4.05806056,2355.3,2353.3,7.70938656]
["bitfinex-derivatives","ETHF0:USTF0",1769884774698,4.05806056,2355.3,2352.5,0.00471489]
["bitfinex-derivatives","ETHF0:USTF0",1769884774699,0.00314366,2355.3,2353.7,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884774898,4.05806056,2355.3,2353.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769884775098,4.05806056,2355.3,2352.7,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884775303,0.00314366,2355.3,2353.9,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884775598,4.05806056,2355.3,2353.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769884775803,4.05806056,2355.3,2353.1,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884776003,4.05806056,2355.3,2353.3,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884776004,0.00314366,2355.3,2353.3,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884776307,4.0549169,2357.4,2354.5,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884776510,4.0549169,2357.4,2354.7,3.89379002]
["bitfinex-derivatives","ETHF0:USTF0",1769884776804,4.0549169,2357.4,2354.9,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884777005,4.0549169,2357.4,2355.1,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884777202,4.05986589,2357.4,2355.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769884777501,4.05986589,2357.4,2355.1,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1769884777701,3.88437308,2357.2,2355.1,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1769884778101,4.09682308,2357.2,2355.1,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1769884778299,3.88437308,2356.6,2353.3,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884778505,3.88437308,2356.4,2353.3,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884778907,3.88437308,2356.2,2353.3,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884779105,3.88437308,2356.2,2353.0,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884779303,3.88437308,2356.2,2353.1,4.16171126]
["bitfinex-derivatives","ETHF0:USTF0",1769884779505,0.21248,2356.8,2353.0,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1769884779506,3.88437308,2355.6,2353.0,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1769884779711,3.88895058,2355.6,2353.0,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1769884779908,3.88437308,2353.5,2349.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1769884780212,0.21264,2355.0,2348.3,12.51930128]
["bitfinex-derivatives","ETHF0:USTF0",1769884780213,3.88437308,2352.8,2348.4,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884780405,3.88437308,2352.6,2348.7,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884780609,3.88437308,2352.4,2348.7,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884780809,3.88807627,2352.4,2348.7,3.95365219]
["bitfinex-derivatives","ETHF0:USTF0",1769884781107,3.88437308,2352.2,2349.1,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884781301,3.88437308,2352.2,2349.4,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884781503,2.08196069,2352.1,2350.1,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884781703,3.88437308,2352.2,2350.1,3.94890126]
["bitfinex-derivatives","ETHF0:USTF0",1769884782014,3.74845601,2353.6,2351.1,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884782309,3.74845601,2354.3,2351.1,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884782610,3.74845601,2354.3,2351.8,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884782809,3.74845601,2354.3,2351.1,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884783014,3.75365737,2354.3,2351.1,3.95979738]
["bitfinex-derivatives","ETHF0:USTF0",1769884783208,3.75365737,2354.3,2352.4,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884783209,0.00520136,2354.3,2352.4,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884783510,0.00520136,2354.3,2353.0,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884783811,0.00520136,2354.3,2353.0,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769884784007,0.00520136,2354.3,2353.1,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884784311,0.00520136,2354.3,2353.0,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769884784714,3.75365737,2354.3,2353.0,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769884785010,3.75365737,2354.3,2353.1,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884785307,3.75365737,2354.3,2353.0,3.82001295]
["bitfinex-derivatives","ETHF0:USTF0",1769884785513,3.75365737,2354.3,2353.0,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769884785710,3.74845601,2354.1,2350.8,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884785910,3.74845601,2354.1,2351.0,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884786106,3.96121601,2353.7,2350.4,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884786310,3.74845601,2353.7,2350.6,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884786506,3.74845601,2353.7,2350.7,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884786707,0.2128,2353.3,2350.6,0.00385184]
["bitfinex-derivatives","ETHF0:USTF0",1769884786912,3.74845601,2353.2,2350.9,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884787110,3.74845601,2353.2,2351.0,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884787312,3.74845601,2353.2,2351.5,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884787511,3.74845601,2353.2,2351.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769884787812,3.74845601,2353.2,2351.2,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884788112,3.74845601,2353.2,2351.6,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884788307,3.74845601,2354.0,2351.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769884788507,3.74845601,2354.0,2351.7,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884788808,0.00520136,2354.3,2352.6,7.77016238]
["bitfinex-derivatives","ETHF0:USTF0",1769884789014,0.00520136,2354.3,2352.6,3.95901053]
["bitfinex-derivatives","ETHF0:USTF0",1769884789216,0.00520136,2354.3,2353.3,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884789412,3.74845601,2354.9,2352.6,0.00444469]
["bitfinex-derivatives","ETHF0:USTF0",1769884789608,3.74845601,2354.5,2351.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769884789817,3.74845601,2353.7,2350.8,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884790317,3.74845601,2353.4,2350.5,30.589]
["bitfinex-derivatives","ETHF0:USTF0",1769884790511,0.21283,2352.9,2350.2,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884790716,3.74845601,2352.8,2350.2,3.95875713]
["bitfinex-derivatives","ETHF0:USTF0",1769884790907,4.23851081,2352.8,2351.0,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884791210,0.00379978,2352.9,2351.3,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884791616,3.75225579,2352.9,2351.5,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884791817,0.00379978,2352.9,2351.5,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884792012,3.74845601,2354.6,2352.5,7.77016238]
["bitfinex-derivatives","ETHF0:USTF0",1769884792216,0.21247,2356.9,2351.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769884792217,3.74845601,2355.2,2352.7,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884792411,3.74845601,2355.2,2352.9,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884793009,3.75241944,2355.2,2353.2,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884793212,3.75241944,2355.2,2352.9,0.00434815]
["bitfinex-derivatives","ETHF0:USTF0",1769884793411,3.96109601,2355.0,2352.9,0.00434815]
["bitfinex-derivatives","ETHF0:USTF0",1769884793610,3.74845601,2354.7,2352.9,0.00434815]
["bitfinex-derivatives","ETHF0:USTF0",1769884794015,3.74845601,2354.4,2352.9,0.00434815]
["bitfinex-derivatives","ETHF0:USTF0",1769884794215,3.74845601,2354.1,2351.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769884794415,3.74845601,2353.4,2350.5,7.77856584]
["bitfinex-derivatives","ETHF0:USTF0",1769884794615,3.74845601,2352.4,2349.9,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884794916,3.74845601,2352.2,2349.9,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884795118,3.75266192,2352.2,2349.9,3.95996097]
["bitfinex-derivatives","ETHF0:USTF0",1769884795319,3.74845601,2352.0,2349.9,0.00539513]
["bitfinex-derivatives","ETHF0:USTF0",1769884795718,0.00420591,2352.2,2350.2,3.95456584]
["bitfinex-derivatives","ETHF0:USTF0",1769884796012,3.74845601,2353.2,2351.6,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884796219,3.74845601,2354.1,2351.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769884796411,3.74845601,2354.1,2350.7,3.16436062]
["bitfinex-derivatives","ETHF0:USTF0",1769884796612,3.74845601,2353.9,2350.7,3.16436062]
["bitfinex-derivatives","ETHF0:USTF0",1769884796813,3.75379509,2353.9,2350.7,3.38079002]
["bitfinex-derivatives","ETHF0:USTF0",1769884797119,3.75379509,2353.9,2351.7,3.16436062]
["bitfinex-derivatives","ETHF0:USTF0",1769884797318,3.75379509,2353.9,2350.8,26.779]
["bitfinex-derivatives","ETHF0:USTF0",1769884797319,3.75379509,2353.9,2351.4,3.19740579]
["bitfinex-derivatives","ETHF0:USTF0",1769884797520,3.75379509,2353.9,2351.9,3.19740579]
["bitfinex-derivatives","ETHF0:USTF0",1769884797824,0.00533908,2353.9,2352.2,3.19740579]
["bitfinex-derivatives","ETHF0:USTF0",1769884798118,3.75379509,2353.9,2352.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769884798318,3.75379509,2353.9,2350.8,30.528]
["bitfinex-derivatives","ETHF0:USTF0",1769884798319,0.00533908,2353.9,2352.1,3.19740579]
["bitfinex-derivatives","ETHF0:USTF0",1769884799222,0.00533908,2353.9,2352.4,3.41027579]
["bitfinex-derivatives","ETHF0:USTF0",1769884799520,3.74845601,2354.6,2352.4,0.00425622]
["bitfinex-derivatives","ETHF0:USTF0",1769884799722,3.74845601,2354.6,2352.4,3.81985276]
["bitfinex-derivatives","ETHF0:USTF0",1769884799917,3.74845601,2354.6,2352.5,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884800113,3.74845601,2354.6,2352.4,0.00425622]
["bitfinex-derivatives","ETHF0:USTF0",1769884800319,3.75196045,2354.6,2352.6,3.23074994]
["bitfinex-derivatives","ETHF0:USTF0",1769884800515,3.74845601,2354.5,2352.7,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884800715,3.74845601,2354.3,2352.4,0.00425622]
["bitfinex-derivatives","ETHF0:USTF0",1769884801216,0.00350444,2354.6,2353.1,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884801521,10.18121727,2355.5,2352.4,3.23500616]
["bitfinex-derivatives","ETHF0:USTF0",1769884801522,1.16613021,2355.5,2354.5,3.81559654]
["bitfinex-derivatives","ETHF0:USTF0",1769884801722,1.16613021,2355.5,2352.9,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1769884801723,4.11972477,2357.9,2355.3,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1769884802217,545.0,2358.0,2354.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1769884802218,4.11972477,2357.6,2354.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1769884802417,545.0,2358.0,2354.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1769884802418,535.97019,2358.0,2356.8,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1769884802618,334.36224422,2358.0,2356.9,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1769884802819,250.98471746,2358.0,2357.3,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1769884803018,179.12778746,2358.0,2357.0,26.778]
["bitfinex-derivatives","ETHF0:USTF0",1769884803325,18.57373367,2357.6,2355.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769884803516,4.11972477,2357.9,2355.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769884803720,12.0,2357.8,2355.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769884804528,179.13226661,2358.0,2355.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769884804821,4.11972477,2357.8,2355.8,3.82960172]
["bitfinex-derivatives","ETHF0:USTF0",1769884805020,4.11972477,2356.8,2354.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769884805424,4.11972477,2355.8,2353.0,30.594]
["bitfinex-derivatives","ETHF0:USTF0",1769884805618,4.11972477,2355.7,2352.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884805819,4.11972477,2354.3,2349.9,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884806023,4.11972477,2353.8,2349.5,6.55159381]
["bitfinex-derivatives","ETHF0:USTF0",1769884806227,4.11972477,2353.3,2349.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769884806523,4.11972477,2352.6,2349.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769884806725,4.11972477,2352.4,2349.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769884806921,4.11972477,2352.4,2350.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884807124,12.0,2352.3,2350.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884807423,22.69092451,2351.6,2350.4,0.00311501]
["bitfinex-derivatives","ETHF0:USTF0",1769884807624,4.11719084,2352.2,2350.4,0.00311501]
["bitfinex-derivatives","ETHF0:USTF0",1769884807826,4.11719084,2353.5,2351.1,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884808029,4.11719084,2354.3,2351.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769884808225,4.11719084,2354.1,2351.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769884808425,4.11719084,2354.1,2351.5,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884808629,4.11719084,2353.9,2351.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769884808827,4.11719084,2353.7,2351.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884809228,4.11719084,2353.0,2350.4,0.00311501]
["bitfinex-derivatives","ETHF0:USTF0",1769884809729,11.9519651,2352.9,2350.8,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884809930,4.11719084,2353.8,2351.6,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884810124,4.11719084,2353.7,2350.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1769884810430,4.11719084,2353.7,2351.3,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884810630,0.00492905,2353.9,2351.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1769884810831,4.11719084,2353.8,2351.3,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884811028,4.11719084,2352.1,2350.4,0.00311501]
["bitfinex-derivatives","ETHF0:USTF0",1769884811232,4.12110702,2352.1,2349.1,13.81028799]
["bitfinex-derivatives","ETHF0:USTF0",1769884811430,4.00843592,2351.6,2348.8,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884811631,4.00843592,2351.4,2348.9,0.34173615]
["bitfinex-derivatives","ETHF0:USTF0",1769884811826,4.00843592,2351.4,2348.3,0.34173615]
["bitfinex-derivatives","ETHF0:USTF0",1769884812032,1.19460253,2351.5,2347.5,15.58963124]
["bitfinex-derivatives","ETHF0:USTF0",1769884812033,4.00843592,2351.2,2347.5,15.58963124]
["bitfinex-derivatives","ETHF0:USTF0",1769884812227,4.00843592,2350.5,2347.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1769884812429,4.00843592,2349.8,2347.5,0.00373804]
["bitfinex-derivatives","ETHF0:USTF0",1769884812627,4.00843592,2347.7,2345.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884812825,4.00843592,2347.5,2344.5,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884813232,4.00843592,2347.2,2344.3,13.81028799]
["bitfinex-derivatives","ETHF0:USTF0",1769884813432,4.00843592,2347.0,2343.9,12.51930128]
["bitfinex-derivatives","ETHF0:USTF0",1769884813628,4.00843592,2346.7,2344.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884813831,18.57373367,2346.3,2344.0,0.23283924]
["bitfinex-derivatives","ETHF0:USTF0",1769884814032,4.00843592,2346.5,2343.9,2.73378357]
["bitfinex-derivatives","ETHF0:USTF0",1769884814232,4.00843592,2344.8,2342.9,0.97450216]
["bitfinex-derivatives","ETHF0:USTF0",1769884814434,7.02893455,2344.4,2342.3,3.93114634]
["bitfinex-derivatives","ETHF0:USTF0",1769884814735,1.80139451,2344.7,2343.1,3.93114634]
["bitfinex-derivatives","ETHF0:USTF0",1769884814933,4.00843592,2345.7,2343.1,3.93114634]
["bitfinex-derivatives","ETHF0:USTF0",1769884815439,4.00843592,2343.9,2340.9,3.93114634]
["bitfinex-derivatives","ETHF0:USTF0",1769884815639,4.00843592,2343.3,2340.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1769884815831,4.00843592,2343.3,2338.0,7.41086932]
["bitfinex-derivatives","ETHF0:USTF0",1769884815832,3.828,2343.5,2340.1,3.93114634]
["bitfinex-derivatives","ETHF0:USTF0",1769884816034,4.79491617,2343.2,2341.0,3.93114634]
["bitfinex-derivatives","ETHF0:USTF0",1769884816229,4.00843592,2345.1,2342.4,0.84414637]
["bitfinex-derivatives","ETHF0:USTF0",1769884816435,4.01359662,2345.1,2343.0,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884816630,2.02893455,2344.6,2342.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769884816838,4.00843592,2344.3,2342.4,0.00380497]
["bitfinex-derivatives","ETHF0:USTF0",1769884817033,4.00843592,2344.0,2342.4,0.00380497]
["bitfinex-derivatives","ETHF0:USTF0",1769884817237,4.00843592,2343.6,2340.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884817437,4.60021625,2344.5,2340.2,0.84414637]
["bitfinex-derivatives","ETHF0:USTF0",1769884817438,4.00843592,2343.0,2340.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884817639,4.00843592,2342.8,2338.7,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884817840,4.00843592,2342.8,2336.9,20.35160993]
["bitfinex-derivatives","ETHF0:USTF0",1769884817841,4.00843592,2342.1,2337.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884818138,4.00843592,2342.1,2336.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769884818139,4.00843592,2340.8,2336.1,1.51362377]
["bitfinex-derivatives","ETHF0:USTF0",1769884818338,2.72859381,2338.6,2334.2,14.23934799]
["bitfinex-derivatives","ETHF0:USTF0",1769884818540,4.04496,2340.5,2333.2,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1769884818541,4.00843592,2337.8,2334.7,0.91698145]
["bitfinex-derivatives","ETHF0:USTF0",1769884818735,4.00843592,2337.8,2334.2,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1769884818936,4.00843592,2337.8,2335.5,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884819141,0.21378,2342.4,2335.5,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884819142,4.00843592,2337.5,2335.5,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884819340,4.01338122,2337.5,2335.5,0.00435023]
["bitfinex-derivatives","ETHF0:USTF0",1769884819642,4.00843592,2336.6,2334.0,2.73962148]
["bitfinex-derivatives","ETHF0:USTF0",1769884819835,4.00843592,2337.0,2334.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884820035,0.42752,2342.7,2337.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1769884820237,3.835,2342.6,2338.4,1.12171904]
["bitfinex-derivatives","ETHF0:USTF0",1769884820437,4.74729629,2341.2,2339.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884820639,3.835,2342.6,2339.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884820838,2.02475689,2342.5,2339.3,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884821143,4.60704425,2342.5,2339.3,2.7329121]
["bitfinex-derivatives","ETHF0:USTF0",1769884821348,0.4279,2340.6,2335.6,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884821543,26.855,2341.7,2333.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1769884821544,0.21396,2340.5,2334.8,1.5700083]
["bitfinex-derivatives","ETHF0:USTF0",1769884821743,0.21396,2340.5,2334.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769884821744,2.72859381,2339.5,2335.0,1.5700083]
["bitfinex-derivatives","ETHF0:USTF0",1769884822040,4.00843592,2339.3,2334.5,1.5700083]
["bitfinex-derivatives","ETHF0:USTF0",1769884822242,0.00510955,2339.3,2336.5,1.5700083]
["bitfinex-derivatives","ETHF0:USTF0",1769884822445,4.00843592,2341.2,2338.1,1.56489875]
["bitfinex-derivatives","ETHF0:USTF0",1769884822646,4.00843592,2341.2,2337.4,1.56489875]
["bitfinex-derivatives","ETHF0:USTF0",1769884822842,4.00843592,2339.6,2335.4,1.56489875]
["bitfinex-derivatives","ETHF0:USTF0",1769884823042,4.00843592,2339.4,2336.0,1.56489875]
["bitfinex-derivatives","ETHF0:USTF0",1769884823248,4.00843592,2339.4,2334.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769884823249,4.00843592,2339.3,2336.2,1.56489875]
["bitfinex-derivatives","ETHF0:USTF0",1769884823447,4.00843592,2339.2,2336.2,0.00405696]
["bitfinex-derivatives","ETHF0:USTF0",1769884823748,0.00513132,2339.3,2337.3,1.43743851]
["bitfinex-derivatives","ETHF0:USTF0",1769884824045,4.00843592,2340.5,2338.0,1.43743851]
["bitfinex-derivatives","ETHF0:USTF0",1769884824245,4.00843592,2340.5,2337.4,5.27643851]
["bitfinex-derivatives","ETHF0:USTF0",1769884824450,4.00843592,2340.5,2337.5,1.43743851]
["bitfinex-derivatives","ETHF0:USTF0",1769884824646,4.00843592,2340.5,2337.9,1.43743851]
["bitfinex-derivatives","ETHF0:USTF0",1769884824951,4.01246033,2340.5,2337.9,1.44104195]
["bitfinex-derivatives","ETHF0:USTF0",1769884825142,4.00843592,2340.3,2337.9,0.00360344]
["bitfinex-derivatives","ETHF0:USTF0",1769884825443,4.00843592,2337.9,2334.7,6.56859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884825644,2.72859381,2339.8,2333.3,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1769884825645,4.00843592,2337.0,2334.0,2.73962148]
["bitfinex-derivatives","ETHF0:USTF0",1769884825844,4.00843592,2336.8,2334.0,0.01102767]
["bitfinex-derivatives","ETHF0:USTF0",1769884826042,4.00843592,2338.4,2335.2,1.51760813]
["bitfinex-derivatives","ETHF0:USTF0",1769884826242,4.00843592,2339.0,2336.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884826443,8.50862727,2338.3,2335.9,1.51760813]
["bitfinex-derivatives","ETHF0:USTF0",1769884826646,0.0045119,2338.3,2336.3,1.51760813]
["bitfinex-derivatives","ETHF0:USTF0",1769884827042,4.00843592,2339.0,2336.9,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884827244,4.00843592,2338.8,2334.6,1.51760813]
["bitfinex-derivatives","ETHF0:USTF0",1769884827448,4.22261592,2338.1,2334.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884827651,4.00843592,2337.2,2333.2,0.69975039]
["bitfinex-derivatives","ETHF0:USTF0",1769884827847,0.21416,2338.3,2333.1,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884827848,4.00843592,2336.5,2333.1,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884828048,4.00843592,2337.9,2335.7,0.69975039]
["bitfinex-derivatives","ETHF0:USTF0",1769884828247,4.00843592,2338.1,2334.8,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884828547,4.00843592,2337.7,2335.0,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884828850,4.58820784,2338.0,2335.0,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884828851,4.00843592,2337.5,2335.0,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884829049,0.00467888,2337.5,2335.7,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884829243,4.0131148,2337.5,2335.0,2.7320187]
["bitfinex-derivatives","ETHF0:USTF0",1769884829446,4.0131148,2337.5,2335.1,0.62476004]
["bitfinex-derivatives","ETHF0:USTF0",1769884829750,4.00843592,2337.3,2335.0,0.62818493]
["bitfinex-derivatives","ETHF0:USTF0",1769884829946,4.00843592,2337.3,2335.0,0.00342489]
["bitfinex-derivatives","ETHF0:USTF0",1769884830153,0.00467888,2337.5,2335.9,0.62476004]
["bitfinex-derivatives","ETHF0:USTF0",1769884830352,4.00843592,2339.3,2337.1,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884830546,4.00843592,2339.3,2337.2,0.62476004]
["bitfinex-derivatives","ETHF0:USTF0",1769884830847,4.00843592,2340.9,2337.6,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884831048,4.00843592,2340.9,2337.2,0.62476004]
["bitfinex-derivatives","ETHF0:USTF0",1769884831243,4.00843592,2340.7,2338.2,3.35335385]
["bitfinex-derivatives","ETHF0:USTF0",1769884831449,4.00843592,2340.7,2337.2,0.00503577]
["bitfinex-derivatives","ETHF0:USTF0",1769884831748,4.00843592,2340.0,2337.2,0.00503577]
["bitfinex-derivatives","ETHF0:USTF0",1769884831947,2.72859381,2337.5,2332.8,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1769884832148,4.00843592,2335.3,2330.9,0.58961865]
["bitfinex-derivatives","ETHF0:USTF0",1769884832347,4.00843592,2335.3,2331.0,0.37997012]
["bitfinex-derivatives","ETHF0:USTF0",1769884832551,4.00843592,2335.3,2329.7,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1769884832552,4.00843592,2334.3,2329.8,0.37997012]
["bitfinex-derivatives","ETHF0:USTF0",1769884832845,4.00843592,2333.7,2332.0,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1769884833243,4.00843592,2333.0,2332.0,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1769884833447,4.01501327,2332.4,2330.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769884833958,4.01501327,2332.1,2330.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769884834348,4.01501327,2331.7,2330.2,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1769884834647,3.847,2333.2,2330.2,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1769884834842,4.94651347,2331.6,2327.3,0.21898625]
["bitfinex-derivatives","ETHF0:USTF0",1769884835044,3.848,2331.5,2327.8,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884835245,4.94651347,2333.0,2330.4,0.21898625]
["bitfinex-derivatives","ETHF0:USTF0",1769884835446,3.849,2335.0,2329.3,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1769884835646,4.71890429,2332.9,2328.7,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884835850,3.849,2332.8,2328.7,0.00310798]
["bitfinex-derivatives","ETHF0:USTF0",1769884836047,3.849,2332.8,2328.8,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884836248,4.71890429,2332.7,2328.9,0.35260587]
["bitfinex-derivatives","ETHF0:USTF0",1769884836442,4.00843592,2332.4,2329.5,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884836644,4.00843592,2332.4,2329.4,0.35260587]
["bitfinex-derivatives","ETHF0:USTF0",1769884836868,0.00403154,2332.9,2330.7,0.72573693]
["bitfinex-derivatives","ETHF0:USTF0",1769884837148,4.06285747,2335.2,2332.8,3.45433074]
["bitfinex-derivatives","ETHF0:USTF0",1769884837346,4.06285747,2335.2,2332.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769884837544,4.06285747,2335.0,2332.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769884838044,4.06285747,2336.9,2334.2,0.72573693]
["bitfinex-derivatives","ETHF0:USTF0",1769884838441,4.06285747,2336.9,2334.1,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884838442,4.06285747,2336.9,2332.9,0.00450033]
["bitfinex-derivatives","ETHF0:USTF0",1769884838648,4.06285747,2336.5,2332.9,0.00450033]
["bitfinex-derivatives","ETHF0:USTF0",1769884838848,4.06285747,2336.5,2332.9,0.73023726]
["bitfinex-derivatives","ETHF0:USTF0",1769884839053,0.21415,2338.5,2332.9,0.73023726]
["bitfinex-derivatives","ETHF0:USTF0",1769884839054,4.61176918,2337.3,2334.9,6.79445289]
["bitfinex-derivatives","ETHF0:USTF0",1769884839252,0.21416,2338.3,2334.2,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884839454,4.61176918,2336.7,2334.2,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884839655,7.42099277,2337.2,2332.2,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884839956,7.42099277,2337.2,2330.9,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884839957,0.21439,2335.8,2330.9,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884840152,3.852,2335.7,2331.3,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884840345,4.69444311,2335.7,2331.2,5.49819694]
["bitfinex-derivatives","ETHF0:USTF0",1769884840550,3.852,2335.6,2331.2,9.56405602]
["bitfinex-derivatives","ETHF0:USTF0",1769884840753,3.852,2335.6,2331.7,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884840951,0.00414954,2335.8,2331.2,5.49819694]
["bitfinex-derivatives","ETHF0:USTF0",1769884840952,4.76995893,2335.5,2331.8,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884841149,4.06285747,2335.4,2332.0,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884841457,8.8328164,2335.3,2332.4,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884841850,8.53074906,2335.4,2333.2,4.06585908]
["bitfinex-derivatives","ETHF0:USTF0",1769884842051,4.06285747,2335.4,2333.2,4.07021075]
["bitfinex-derivatives","ETHF0:USTF0",1769884842253,4.46789159,2335.3,2333.2,4.07021075]
["bitfinex-derivatives","ETHF0:USTF0",1769884842448,3.85334896,2334.1,2333.2,0.00435167]
["bitfinex-derivatives","ETHF0:USTF0",1769884842648,0.00492923,2334.1,2333.2,0.00435167]
["bitfinex-derivatives","ETHF0:USTF0",1769884842951,3.85334896,2335.5,2333.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884843150,3.85334896,2336.2,2333.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884843346,3.853,2338.0,2334.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884843347,4.05255551,2336.4,2334.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884843551,4.05255551,2336.4,2333.9,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884843552,8.79900602,2337.1,2334.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884843751,0.3024668,2337.8,2334.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884843958,3.85705123,2337.8,2335.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884844158,3.85705123,2337.8,2335.2,0.00336966]
["bitfinex-derivatives","ETHF0:USTF0",1769884844454,4.06782896,2334.8,2331.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884844655,3.85334896,2334.8,2331.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884844856,3.85334896,2334.3,2331.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884845058,3.85334896,2334.3,2331.9,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884845260,3.85334896,2333.9,2331.9,0.00465618]
["bitfinex-derivatives","ETHF0:USTF0",1769884845562,3.85334896,2332.7,2330.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884845756,4.61620363,2333.8,2329.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769884845757,3.85334896,2332.1,2329.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769884846153,4.90293501,2332.6,2325.9,13.81028799]
["bitfinex-derivatives","ETHF0:USTF0",1769884846154,4.06816896,2331.1,2325.9,13.81028799]
["bitfinex-derivatives","ETHF0:USTF0",1769884846358,3.85334896,2330.0,2325.7,8.13974567]
["bitfinex-derivatives","ETHF0:USTF0",1769884846655,3.85334896,2328.8,2325.7,0.00487034]
["bitfinex-derivatives","ETHF0:USTF0",1769884846850,2.94790199,2330.0,2326.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884846851,0.19905048,2329.9,2326.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884847051,3.854,2333.2,2328.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884847357,4.56180675,2329.9,2326.2,6.58359381]
["bitfinex-derivatives","ETHF0:USTF0",1769884847554,3.855,2330.7,2326.4,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884847759,3.855,2330.7,2326.7,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884847960,4.55531635,2330.6,2327.7,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884848158,6.29967771,2330.5,2327.7,0.00506399]
["bitfinex-derivatives","ETHF0:USTF0",1769884848455,0.00541476,2330.6,2327.7,0.00506399]
["bitfinex-derivatives","ETHF0:USTF0",1769884848762,4.55531635,2330.4,2328.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884848953,3.85334896,2332.8,2330.2,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884849256,4.84487076,2332.7,2330.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884849457,4.84487076,2333.4,2330.0,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884849458,4.84487076,2333.4,2330.9,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884849659,3.85334896,2333.5,2331.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884849956,3.85334896,2333.3,2331.0,0.00494874]
["bitfinex-derivatives","ETHF0:USTF0",1769884850258,4.62437605,2333.2,2331.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884850456,3.85334896,2334.5,2332.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884850652,3.85334896,2336.5,2332.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884850855,3.85334896,2335.2,2330.9,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884851050,3.85334896,2334.3,2331.0,4.02529545]
["bitfinex-derivatives","ETHF0:USTF0",1769884851255,3.85334896,2334.1,2331.0,4.02529545]
["bitfinex-derivatives","ETHF0:USTF0",1769884851452,3.85334896,2333.7,2331.0,0.00494874]
["bitfinex-derivatives","ETHF0:USTF0",1769884851753,3.85334896,2332.7,2331.0,0.00494874]
["bitfinex-derivatives","ETHF0:USTF0",1769884851959,3.85334896,2332.7,2328.7,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1769884851960,3.85334896,2331.4,2327.6,14.79122949]
["bitfinex-derivatives","ETHF0:USTF0",1769884852161,3.85334896,2329.7,2326.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884852353,3.85334896,2329.7,2325.6,6.74894052]
["bitfinex-derivatives","ETHF0:USTF0",1769884852554,3.85334896,2329.3,2325.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884852758,3.85334896,2328.9,2325.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884852960,3.85734865,2328.9,2325.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884853262,3.85334896,2328.7,2325.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884853660,0.00399969,2328.9,2325.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884853661,3.85334896,2328.5,2325.6,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884853959,3.85334896,2328.5,2325.0,0.0054837]
["bitfinex-derivatives","ETHF0:USTF0",1769884853960,3.85334896,2328.3,2325.0,4.02583041]
["bitfinex-derivatives","ETHF0:USTF0",1769884854264,3.85334896,2328.1,2325.0,4.02583041]
["bitfinex-derivatives","ETHF0:USTF0",1769884854463,0.21497,2329.5,2325.0,4.02583041]
["bitfinex-derivatives","ETHF0:USTF0",1769884854464,3.85334896,2331.7,2328.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884854763,3.85334896,2333.3,2330.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884854959,3.85334896,2333.3,2329.9,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884854960,3.85334896,2333.3,2330.7,15.99289921]
["bitfinex-derivatives","ETHF0:USTF0",1769884855157,0.64389,2333.2,2330.8,11.85410045]
["bitfinex-derivatives","ETHF0:USTF0",1769884855356,3.85334896,2329.6,2325.7,4.61660416]
["bitfinex-derivatives","ETHF0:USTF0",1769884855560,4.07246154,2329.6,2326.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884855753,3.85334896,2328.2,2325.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1769884856255,3.85334896,2328.0,2325.7,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1769884856561,0.00415258,2329.6,2324.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884856562,0.21518,2327.2,2324.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884856760,3.85334896,2327.1,2323.5,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884857057,3.85334896,2327.0,2324.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884857259,3.85334896,2327.8,2325.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884857460,4.54515143,2326.9,2324.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884857659,3.85334896,2326.7,2324.3,4.0236694]
["bitfinex-derivatives","ETHF0:USTF0",1769884858063,3.862,2328.6,2325.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884858254,3.85334896,2329.0,2326.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884858561,3.85334896,2328.4,2325.7,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884858757,3.85334896,2327.5,2323.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884858963,4.07715,2327.6,2323.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884858964,3.85334896,2327.3,2323.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884859262,3.85334896,2327.1,2323.4,4.02513323]
["bitfinex-derivatives","ETHF0:USTF0",1769884859460,3.85334896,2326.9,2323.5,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884859862,3.85334896,2326.7,2323.6,11.85079421]
["bitfinex-derivatives","ETHF0:USTF0",1769884860067,3.85334896,2326.7,2324.2,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884860265,4.47943135,2326.6,2324.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884860457,3.85334896,2329.4,2326.6,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884860768,5.46156804,2330.1,2327.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884861060,3.85334896,2330.1,2327.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884861265,3.85334896,2330.8,2328.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884861463,3.85334896,2331.9,2328.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884861658,3.85334896,2334.0,2330.8,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884861859,4.59606565,2336.1,2330.8,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884861860,3.85334896,2335.2,2332.7,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884862066,3.85334896,2336.6,2333.0,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884862364,0.21392,2341.0,2335.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884862556,3.864,2339.2,2335.3,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884862763,0.42828,2338.6,2334.0,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884862961,0.42828,2338.6,2333.6,2.72859381]
["bitfinex-derivatives","ETHF0:USTF0",1769884862962,0.21412,2338.8,2335.3,0.0055128]
["bitfinex-derivatives","ETHF0:USTF0",1769884863159,0.00464345,2339.2,2335.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884863361,0.00464345,2339.2,2336.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884864361,0.4282,2338.9,2335.4,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884864561,3.85334896,2338.1,2335.3,0.00453154]
["bitfinex-derivatives","ETHF0:USTF0",1769884864761,0.21425,2337.3,2335.3,0.00453154]
["bitfinex-derivatives","ETHF0:USTF0",1769884864962,0.21436,2336.1,2332.1,1.04491967]
["bitfinex-derivatives","ETHF0:USTF0",1769884865265,3.85334896,2335.8,2332.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884865463,31.285,2337.2,2329.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1769884865464,3.85334896,2337.5,2333.8,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884865665,3.85334896,2337.5,2334.7,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884865866,3.85849716,2337.5,2334.7,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769884866261,3.85849716,2337.5,2335.1,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884866466,0.0051482,2337.5,2335.7,11.39170957]
["bitfinex-derivatives","ETHF0:USTF0",1769884866659,0.0051482,2337.5,2335.7,4.02034671]
["bitfinex-derivatives","ETHF0:USTF0",1769884866860,0.0051482,2337.5,2335.9,7.37136286]
["bitfinex-derivatives","ETHF0:USTF0",1769884867061,3.88383455,2337.5,2335.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769884867261,3.87868635,2337.4,2334.7,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769884867763,3.87868635,2337.2,2334.7,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769884868264,3.87868635,2337.2,2335.2,7.37136286]
["bitfinex-derivatives","ETHF0:USTF0",1769884868457,3.87868635,2337.2,2334.7,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769884868458,0.0051482,2337.5,2335.8,7.37136286]
["bitfinex-derivatives","ETHF0:USTF0",1769884868658,3.87868635,2341.4,2335.9,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884868864,3.87868635,2341.4,2335.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769884868865,3.87868635,2341.4,2337.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884869063,3.87868635,2343.1,2338.3,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884869367,3.87868635,2342.3,2338.3,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884869563,3.87868635,2342.3,2338.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884869768,3.88275617,2342.3,2338.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884869968,3.87868635,2341.4,2338.3,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1769884870174,3.87868635,2340.5,2336.2,13.11371904]
["bitfinex-derivatives","ETHF0:USTF0",1769884870371,3.87868635,2339.3,2335.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884870665,3.87868635,2339.1,2335.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884870866,0.21389,2341.2,2335.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769884870867,3.87868635,2340.8,2336.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1769884871072,3.87868635,2340.8,2337.1,4.11260237]
["bitfinex-derivatives","ETHF0:USTF0",1769884871275,0.00363678,2340.8,2338.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884871571,3.87868635,2342.6,2339.8,7.36257788]
["bitfinex-derivatives","ETHF0:USTF0",1769884871761,3.87868635,2342.6,2339.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884871762,3.87868635,2342.6,2339.9,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884872364,0.00381716,2342.6,2339.9,3.90317624]
["bitfinex-derivatives","ETHF0:USTF0",1769884872564,3.88250351,2342.6,2339.9,3.90317624]
["bitfinex-derivatives","ETHF0:USTF0",1769884872770,3.88250351,2342.6,2340.4,7.36257788]
["bitfinex-derivatives","ETHF0:USTF0",1769884873063,3.88250351,2342.6,2337.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1769884873064,3.87868635,2341.2,2336.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884873267,3.87868635,2341.2,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769884873268,3.87868635,2342.5,2337.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884873465,3.87868635,2342.1,2337.8,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884873671,3.87868635,2341.5,2337.8,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884873866,0.21758716,2342.6,2335.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884873867,3.87868635,2339.6,2335.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884874169,0.0039393,2339.6,2336.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884874370,3.87868635,2342.4,2338.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884874673,3.87868635,2342.0,2338.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884874873,3.87868635,2341.4,2337.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884875076,3.87868635,2341.2,2337.7,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884875264,0.0037146,2341.2,2338.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884875464,3.87868635,2343.3,2340.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884875670,3.87868635,2343.3,2339.7,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884875865,0.21373,2343.0,2337.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884876072,3.87868635,2341.4,2337.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884876265,3.87868635,2340.1,2336.8,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884876468,3.87868635,2339.9,2336.8,3.90220999]
["bitfinex-derivatives","ETHF0:USTF0",1769884876674,3.87868635,2339.7,2336.8,0.00386762]
["bitfinex-derivatives","ETHF0:USTF0",1769884876975,3.87868635,2339.7,2336.8,3.90220999]
["bitfinex-derivatives","ETHF0:USTF0",1769884877177,3.87868635,2339.7,2336.8,11.26107327]
["bitfinex-derivatives","ETHF0:USTF0",1769884877373,3.87868635,2339.7,2336.8,0.00386762]
["bitfinex-derivatives","ETHF0:USTF0",1769884877875,3.87868635,2338.5,2336.8,0.00386762]
["bitfinex-derivatives","ETHF0:USTF0",1769884878076,3.87868635,2338.3,2335.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884878272,3.87868635,2338.3,2334.4,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1769884878273,3.87868635,2337.5,2333.7,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884878477,3.87868635,2337.5,2334.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884878478,3.87868635,2337.4,2334.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884878773,3.87868635,2337.4,2333.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884878970,3.87868635,2337.4,2333.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884879173,3.88327033,2337.4,2333.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884879371,4.09752033,2337.4,2333.8,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884879568,3.87868635,2336.6,2333.1,3.90295632]
["bitfinex-derivatives","ETHF0:USTF0",1769884879771,3.87868635,2336.3,2333.1,0.00461395]
["bitfinex-derivatives","ETHF0:USTF0",1769884879971,3.87868635,2336.1,2333.1,0.00461395]
["bitfinex-derivatives","ETHF0:USTF0",1769884880170,3.87868635,2335.6,2333.1,0.00461395]
["bitfinex-derivatives","ETHF0:USTF0",1769884880472,0.0030447,2335.6,2333.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884880674,0.0030447,2335.6,2333.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884881279,3.87868635,2337.1,2335.3,7.35886328]
["bitfinex-derivatives","ETHF0:USTF0",1769884881472,3.87868635,2337.9,2335.0,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884881673,3.87868635,2338.7,2335.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884881874,3.87868635,2338.7,2335.8,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884882173,3.87868635,2337.6,2334.0,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884882374,3.87868635,2337.4,2334.0,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884882777,3.87868635,2337.4,2334.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884882975,3.88407544,2337.4,2334.4,3.90155236]
["bitfinex-derivatives","ETHF0:USTF0",1769884883172,0.00538909,2337.4,2335.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884883477,0.00538909,2337.4,2335.9,7.35886328]
["bitfinex-derivatives","ETHF0:USTF0",1769884883673,0.00538909,2337.4,2334.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1769884883674,3.87868635,2338.6,2336.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884883870,7.30368635,2340.2,2337.3,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884884077,3.87868635,2340.1,2337.3,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884884477,3.425,2340.6,2338.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884884673,3.87868635,2340.5,2338.1,3.90352357]
["bitfinex-derivatives","ETHF0:USTF0",1769884884877,3.87868635,2340.5,2338.5,7.35886328]
["bitfinex-derivatives","ETHF0:USTF0",1769884885173,0.00504782,2340.6,2338.1,3.90352357]
["bitfinex-derivatives","ETHF0:USTF0",1769884885379,3.87868635,2340.5,2338.1,3.90352357]
["bitfinex-derivatives","ETHF0:USTF0",1769884885780,3.87868635,2340.5,2336.3,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884885976,3.87868635,2340.5,2336.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884886178,0.00504782,2340.6,2337.4,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884886377,0.00504782,2340.6,2338.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884886578,0.00504782,2340.6,2338.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1769884886579,3.87868635,2342.4,2339.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884886974,3.87868635,2342.4,2338.8,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884887174,3.87868635,2342.0,2337.7,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884887377,3.87868635,2340.8,2335.9,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884887577,3.87868635,2340.8,2334.0,2.98715657]
["bitfinex-derivatives","ETHF0:USTF0",1769884887578,3.87868635,2339.2,2336.6,0.0043295]
["bitfinex-derivatives","ETHF0:USTF0",1769884887785,3.87868635,2338.2,2334.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769884887973,4.09286635,2338.0,2334.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769884888174,4.09286635,2338.0,2330.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1769884888175,3.87868635,2337.4,2333.3,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1769884888375,0.21431,2336.7,2333.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884888574,3.87868635,2336.5,2333.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884888775,3.87868635,2336.3,2333.5,3.90187831]
["bitfinex-derivatives","ETHF0:USTF0",1769884888982,3.87868635,2336.3,2333.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884889183,3.87868635,2335.7,2333.5,0.00353594]
["bitfinex-derivatives","ETHF0:USTF0",1769884889384,0.21448,2334.8,2331.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884889682,0.21448,2334.8,2331.1,5.30916317]
["bitfinex-derivatives","ETHF0:USTF0",1769884889683,3.87868635,2334.6,2331.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884889879,3.87868635,2336.0,2332.8,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1769884890083,3.87868635,2336.7,2333.0,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884890276,0.00300743,2336.7,2334.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884890476,3.88169378,2336.7,2334.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884890677,3.88169378,2336.7,2333.5,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884890877,3.88169378,2336.7,2333.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884891081,3.88169378,2336.7,2333.0,0.0042252]
["bitfinex-derivatives","ETHF0:USTF0",1769884891674,3.87868635,2336.5,2333.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884891875,3.87868635,2336.5,2333.0,0.0042252]
["bitfinex-derivatives","ETHF0:USTF0",1769884892285,3.87868635,2336.5,2333.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884892480,3.87868635,2336.3,2333.9,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884892680,3.87868635,2336.3,2333.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769884892681,3.87868635,2336.3,2333.2,4.11296237]
["bitfinex-derivatives","ETHF0:USTF0",1769884892891,3.87868635,2336.3,2333.2,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884893191,3.87868635,2336.3,2333.4,11.25215783]
["bitfinex-derivatives","ETHF0:USTF0",1769884893483,3.87868635,2336.3,2334.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884893686,3.87868635,2336.3,2333.9,7.35381546]
["bitfinex-derivatives","ETHF0:USTF0",1769884893885,3.87868635,2336.3,2333.0,3.90256757]
["bitfinex-derivatives","ETHF0:USTF0",1769884894087,3.87868635,2336.3,2333.1,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884894383,3.87868635,2336.3,2333.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884894689,3.87868635,2336.3,2333.0,3.90256757]
["bitfinex-derivatives","ETHF0:USTF0",1769884895089,3.87868635,2336.3,2333.6,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884895284,3.87868635,2336.3,2333.5,7.35381546]
["bitfinex-derivatives","ETHF0:USTF0",1769884895485,3.87868635,2336.3,2333.0,3.90256757]
["bitfinex-derivatives","ETHF0:USTF0",1769884895786,3.87868635,2336.3,2333.0,0.0042252]
["bitfinex-derivatives","ETHF0:USTF0",1769884896083,3.87868635,2336.3,2333.3,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884896286,3.87868635,2336.3,2333.9,3.89834237]
["bitfinex-derivatives","ETHF0:USTF0",1769884896988,3.87868635,2336.3,2333.3,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884897387,3.87868635,2336.3,2333.8,7.35381546]
["bitfinex-derivatives","ETHF0:USTF0",1769884897592,3.87868635,2336.3,2333.3,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884897788,0.00300743,2336.7,2333.4,7.35614945]
["bitfinex-derivatives","ETHF0:USTF0",1769884897988,4.02012869,2336.7,2334.3,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884898189,0.00300743,2336.7,2335.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1769884898381,0.00300743,2336.7,2335.4,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884898583,0.00300743,2336.7,2336.2,7.35381546]
["bitfinex-derivatives","ETHF0:USTF0",1769884898781,0.00300743,2336.7,2335.4,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884898988,0.00300743,2336.7,2336.1,7.35381546]
["bitfinex-derivatives","ETHF0:USTF0",1769884899292,4.01712126,2337.9,2336.5,7.35080803]
["bitfinex-derivatives","ETHF0:USTF0",1769884899491,4.01712126,2338.6,2336.6,11.28195748]
["bitfinex-derivatives","ETHF0:USTF0",1769884899792,4.01712126,2338.6,2336.0,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884900182,4.02141816,2338.6,2336.1,7.35080803]
["bitfinex-derivatives","ETHF0:USTF0",1769884900382,4.02141816,2338.6,2336.8,7.35080803]
["bitfinex-derivatives","ETHF0:USTF0",1769884900591,0.0042969,2338.6,2337.5,7.35080803]
["bitfinex-derivatives","ETHF0:USTF0",1769884900887,3.426,2339.4,2337.1,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884901085,4.01712126,2340.0,2337.7,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884901290,4.01712126,2340.5,2338.1,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884901490,4.01712126,2340.5,2338.3,3.93114945]
["bitfinex-derivatives","ETHF0:USTF0",1769884901684,4.01712126,2340.5,2338.3,4.14529945]
["bitfinex-derivatives","ETHF0:USTF0",1769884901888,4.02233532,2340.5,2338.3,4.14529945]
["bitfinex-derivatives","ETHF0:USTF0",1769884902085,4.02233532,2340.5,2336.8,3.42925912]
["bitfinex-derivatives","ETHF0:USTF0",1769884902086,4.02233532,2340.5,2337.5,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884902289,4.02233532,2340.5,2337.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1769884902485,4.02233532,2340.5,2336.8,3.42925912]
["bitfinex-derivatives","ETHF0:USTF0",1769884902486,4.05866613,2340.2,2336.8,3.42925912]
["bitfinex-derivatives","ETHF0:USTF0",1769884902683,4.05866613,2340.0,2336.8,7.29493301]
["bitfinex-derivatives","ETHF0:USTF0",1769884903088,4.05866613,2340.0,2337.9,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884903290,0.00521406,2340.5,2338.5,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884903483,4.06388019,2340.5,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884903885,4.06388019,2340.5,2338.5,7.34977354]
["bitfinex-derivatives","ETHF0:USTF0",1769884904085,4.06388019,2340.5,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884904792,4.06388019,2340.5,2338.5,7.34977354]
["bitfinex-derivatives","ETHF0:USTF0",1769884904994,4.06388019,2340.5,2339.0,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884905192,0.00521406,2340.5,2339.0,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884905389,0.00521406,2340.5,2338.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884905589,4.06388019,2340.5,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884906194,0.00521406,2340.5,2339.0,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884906496,0.00521406,2340.5,2339.0,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884906696,0.00521406,2340.5,2339.7,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884906891,0.00521406,2340.5,2339.0,4.07976389]
["bitfinex-derivatives","ETHF0:USTF0",1769884907094,4.06388019,2340.5,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884907695,4.06388019,2340.5,2338.5,3.8689363]
["bitfinex-derivatives","ETHF0:USTF0",1769884907888,4.06388019,2340.5,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884908088,4.06388019,2340.5,2338.5,7.34977354]
["bitfinex-derivatives","ETHF0:USTF0",1769884908293,0.00521406,2340.5,2339.4,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884908493,0.00521406,2340.5,2339.8,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884908694,4.06388019,2340.5,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884908893,4.06388019,2340.5,2338.5,7.34977354]
["bitfinex-derivatives","ETHF0:USTF0",1769884909096,0.00521406,2340.5,2338.5,3.8689363]
["bitfinex-derivatives","ETHF0:USTF0",1769884909497,4.06388019,2340.5,2338.5,7.34977354]
["bitfinex-derivatives","ETHF0:USTF0",1769884909792,4.06388019,2340.5,2339.0,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884909989,4.06388019,2340.5,2338.5,3.8689363]
["bitfinex-derivatives","ETHF0:USTF0",1769884910190,0.00521406,2340.5,2339.5,7.34651113]
["bitfinex-derivatives","ETHF0:USTF0",1769884910391,7.48066613,2341.8,2339.5,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884910587,4.05866613,2341.7,2339.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1769884910789,4.05866613,2341.7,2339.3,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884911192,4.05866613,2341.7,2339.3,11.21218096]
["bitfinex-derivatives","ETHF0:USTF0",1769884911393,4.0619813,2341.7,2339.3,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884911793,4.0619813,2341.7,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884911794,4.27259613,2340.8,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884911997,4.05866613,2340.6,2338.5,0.00326241]
["bitfinex-derivatives","ETHF0:USTF0",1769884912493,4.05866613,2340.6,2338.5,3.8689363]
["bitfinex-derivatives","ETHF0:USTF0",1769884912794,3.42531517,2341.7,2339.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884913093,4.05866613,2341.6,2339.2,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884913395,4.05866613,2341.6,2339.1,7.34650707]
["bitfinex-derivatives","ETHF0:USTF0",1769884913396,4.05866613,2343.6,2341.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884913795,3.422,2344.0,2342.0,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884914094,4.05866613,2343.9,2341.4,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884914302,4.06282664,2343.9,2341.4,3.87022655]
["bitfinex-derivatives","ETHF0:USTF0",1769884915388,4.27234613,2343.6,2341.4,0.00455266]
["bitfinex-derivatives","ETHF0:USTF0",1769884915589,0.00416051,2343.9,2336.8,20.65291347]
["bitfinex-derivatives","ETHF0:USTF0",1769884915590,4.05866613,2342.8,2340.4,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884915995,4.05866613,2342.8,2340.7,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884916197,4.05866613,2343.4,2341.2,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884916599,4.05866613,2343.4,2341.2,3.86894567]
["bitfinex-derivatives","ETHF0:USTF0",1769884917091,4.06282664,2343.9,2341.4,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884917292,4.06282664,2343.9,2341.6,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884917497,4.06282664,2343.9,2341.8,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884917696,4.06282664,2343.9,2342.0,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884917899,4.06282664,2343.9,2341.6,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884918091,4.06282664,2343.9,2341.2,3.86894567]
["bitfinex-derivatives","ETHF0:USTF0",1769884918297,4.05866613,2343.4,2341.2,0.00327178]
["bitfinex-derivatives","ETHF0:USTF0",1769884918594,4.05866613,2343.4,2338.2,2.77260657]
["bitfinex-derivatives","ETHF0:USTF0",1769884918595,4.27241613,2342.7,2339.9,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884918800,4.05866613,2342.7,2340.4,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884919000,4.05866613,2342.7,2341.1,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884919302,4.05866613,2342.7,2340.5,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884919497,4.05866613,2342.7,2339.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884919498,4.05866613,2342.7,2340.0,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884919697,4.05866613,2342.7,2340.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884919892,4.05866613,2342.7,2340.9,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884920095,4.05866613,2342.7,2340.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884920303,4.05866613,2342.7,2340.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884920598,4.05866613,2341.8,2340.0,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1769884920802,4.05866613,2341.4,2340.0,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1769884921100,4.05866613,2343.2,2340.6,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884921297,4.05866613,2344.1,2342.2,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884921503,4.05866613,2345.4,2342.5,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884921695,35.14446939,2346.4,2341.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1769884921696,4.05866613,2346.0,2343.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884921897,4.27214613,2345.7,2342.4,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884922203,2.56052796,2347.7,2342.4,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884922204,4.05866613,2347.8,2344.5,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884922399,4.05866613,2347.8,2345.7,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884922697,4.27189613,2348.5,2345.0,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884922904,4.05866613,2348.1,2345.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884923096,4.05866613,2347.7,2345.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884923302,4.05866613,2346.1,2343.1,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884923502,4.05866613,2345.9,2343.3,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884923807,4.05866613,2346.8,2343.8,4.07932389]
["bitfinex-derivatives","ETHF0:USTF0",1769884924008,4.05866613,2346.8,2343.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884924200,4.27205613,2346.8,2343.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884924396,4.05866613,2344.9,2341.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884924604,4.05866613,2344.5,2340.8,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884924805,4.05866613,2344.1,2341.2,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884925005,4.05866613,2343.6,2340.5,7.28367389]
["bitfinex-derivatives","ETHF0:USTF0",1769884925201,4.27233613,2343.6,2341.6,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884925403,4.05866613,2343.2,2341.6,0.002989]
["bitfinex-derivatives","ETHF0:USTF0",1769884925602,4.05866613,2343.2,2338.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769884925603,4.05866613,2341.6,2338.9,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884925901,4.05866613,2342.3,2339.2,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884926104,4.05866613,2344.6,2340.5,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884926297,4.05866613,2344.6,2341.9,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884926499,4.05866613,2344.1,2341.9,0.00345032]
["bitfinex-derivatives","ETHF0:USTF0",1769884926703,4.27226613,2344.5,2342.0,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884926897,3.78957298,2344.3,2342.0,3.86567389]
["bitfinex-derivatives","ETHF0:USTF0",1769884927100,3.78957298,2344.3,2342.1,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884927301,3.78957298,2344.3,2341.9,0.00345032]
["bitfinex-derivatives","ETHF0:USTF0",1769884927801,3.78957298,2343.8,2341.9,0.00345032]
["bitfinex-derivatives","ETHF0:USTF0",1769884928106,3.78957298,2343.5,2340.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884928308,3.78957298,2343.3,2340.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884928696,3.78957298,2343.3,2340.1,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884928898,3.78957298,2343.1,2339.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884929103,3.78957298,2341.9,2339.5,0.00300759]
["bitfinex-derivatives","ETHF0:USTF0",1769884929298,3.78957298,2341.7,2339.5,0.00300759]
["bitfinex-derivatives","ETHF0:USTF0",1769884930298,3.78957298,2340.7,2337.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884930500,3.78957298,2340.2,2337.7,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884930701,3.78957298,2340.2,2337.1,3.99698813]
["bitfinex-derivatives","ETHF0:USTF0",1769884930702,3.78957298,2340.1,2337.1,3.99698813]
["bitfinex-derivatives","ETHF0:USTF0",1769884930902,3.78957298,2340.1,2337.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884931109,3.78957298,2341.6,2339.7,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884931298,3.79351484,2341.6,2339.7,0.0032767]
["bitfinex-derivatives","ETHF0:USTF0",1769884932403,3.78957298,2341.2,2338.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884932811,3.78957298,2341.2,2338.7,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884933104,0.00394186,2341.6,2339.5,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884933304,0.00394186,2341.6,2339.8,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884933500,3.78957298,2341.5,2339.5,0.00312694]
["bitfinex-derivatives","ETHF0:USTF0",1769884933705,3.78957298,2341.3,2339.5,0.00312694]
["bitfinex-derivatives","ETHF0:USTF0",1769884933901,3.78957298,2341.1,2339.5,0.00312694]
["bitfinex-derivatives","ETHF0:USTF0",1769884934109,0.00394186,2341.6,2337.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884934110,2.76016489,2340.5,2337.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884934408,3.78957298,2339.7,2337.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884934608,3.78957298,2338.8,2336.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884934908,3.78957298,2337.6,2334.9,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884935103,3.79297828,2337.6,2334.9,3.78781686]
["bitfinex-derivatives","ETHF0:USTF0",1769884935404,3.79297828,2337.6,2335.5,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884935601,3.79297828,2337.6,2334.9,3.78781686]
["bitfinex-derivatives","ETHF0:USTF0",1769884935802,4.00720828,2337.6,2334.9,3.78781686]
["bitfinex-derivatives","ETHF0:USTF0",1769884936004,3.78957298,2336.8,2334.9,0.00509873]
["bitfinex-derivatives","ETHF0:USTF0",1769884936209,3.78957298,2336.6,2334.9,0.00509873]
["bitfinex-derivatives","ETHF0:USTF0",1769884936409,3.78957298,2336.4,2334.9,0.00509873]
["bitfinex-derivatives","ETHF0:USTF0",1769884937006,3.78957298,2337.0,2334.9,0.00509873]
["bitfinex-derivatives","ETHF0:USTF0",1769884937209,3.78957298,2337.0,2335.9,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884937405,3.78957298,2339.1,2337.4,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884937607,3.78957298,2339.1,2336.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884937803,3.78957298,2339.8,2338.1,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884938002,3.78957298,2339.8,2337.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884938406,3.79435295,2339.8,2337.5,0.00378845]
["bitfinex-derivatives","ETHF0:USTF0",1769884939006,0.00477997,2339.8,2339.2,7.3431919]
["bitfinex-derivatives","ETHF0:USTF0",1769884939204,7.20957298,2340.5,2339.7,3.21098926]
["bitfinex-derivatives","ETHF0:USTF0",1769884939404,2.86922556,2340.4,2338.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884939810,3.42,2340.5,2338.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884940004,6.28922556,2340.5,2338.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884940205,2.86922556,2340.1,2336.7,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884940415,35.14384221,2342.0,2339.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884940618,3.08620681,2343.3,2339.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884940913,2.87249681,2343.0,2339.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884941114,2.87249681,2342.6,2339.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884941312,2.3526357,2343.5,2337.7,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1769884941313,2.91762425,2341.6,2337.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884941507,2.91762425,2341.6,2337.8,3.78805251]
["bitfinex-derivatives","ETHF0:USTF0",1769884941508,3.13154425,2340.9,2337.8,3.78805251]
["bitfinex-derivatives","ETHF0:USTF0",1769884941705,3.421,2341.5,2338.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884941907,3.421,2341.5,2339.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884942108,27.368,2342.7,2340.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884942511,3.421,2342.7,2340.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884942705,3.42,2344.1,2341.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884942905,3.42,2344.1,2341.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884943109,2.91762425,2344.0,2341.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884943417,3.42,2344.1,2341.6,3.78632365]
["bitfinex-derivatives","ETHF0:USTF0",1769884943418,3.42341638,2344.1,2341.6,3.78632365]
["bitfinex-derivatives","ETHF0:USTF0",1769884943617,3.05318872,2344.0,2341.6,3.78632365]
["bitfinex-derivatives","ETHF0:USTF0",1769884944011,3.05318872,2344.0,2341.7,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884944515,3.42,2343.9,2341.7,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884944809,0.00341638,2344.1,2341.7,3.99655813]
["bitfinex-derivatives","ETHF0:USTF0",1769884945015,0.00341638,2344.1,2341.6,0.00360552]
["bitfinex-derivatives","ETHF0:USTF0",1769884945016,0.00341638,2344.1,2342.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884945210,0.0021344,2344.1,2342.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884945406,3.42,2345.5,2343.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884946013,3.42,2345.5,2343.0,3.99644813]
["bitfinex-derivatives","ETHF0:USTF0",1769884946215,3.08052415,2347.6,2343.9,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884946414,3.08052415,2347.6,2344.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884946415,0.00331332,2347.6,2344.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884947111,3.08383747,2347.6,2344.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884947419,3.08052415,2346.6,2344.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884947620,3.04141714,2345.9,2343.9,0.0036181]
["bitfinex-derivatives","ETHF0:USTF0",1769884947815,3.04520478,2345.9,2343.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884948013,3.03779904,2344.5,2341.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884948218,3.03779904,2344.3,2341.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884948719,6.45579904,2344.2,2341.3,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884949012,3.03779904,2343.6,2341.3,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884949613,0.21369,2343.5,2341.3,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884949818,3.25824084,2343.4,2341.3,3.78737723]
["bitfinex-derivatives","ETHF0:USTF0",1769884950015,3.04455084,2343.4,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884950318,4.131,2344.1,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884950319,3.418,2344.1,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884950916,3.04455084,2344.0,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884951118,0.00479162,2344.2,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884951421,3.04455084,2343.9,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884952019,3.25820084,2343.9,2341.4,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884952219,3.25820084,2343.9,2341.3,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884952220,2.95611147,2343.0,2341.3,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884952421,2.95611147,2342.8,2340.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884952724,0.21377,2342.6,2340.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884952919,2.95611147,2342.4,2340.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884953314,2.95611147,2342.1,2339.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884953619,0.00378702,2342.1,2339.5,3.78594445]
["bitfinex-derivatives","ETHF0:USTF0",1769884953824,0.00378702,2342.1,2340.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884954419,2.98496439,2341.8,2339.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884954816,2.98496439,2341.6,2339.6,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884955123,2.98496439,2341.6,2339.5,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1769884955124,3.418,2341.5,2339.5,3.78594445]
["bitfinex-derivatives","ETHF0:USTF0",1769884955320,3.418,2341.5,2339.8,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884955520,6.44787525,2341.5,2339.5,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1769884955719,3.24380525,2340.9,2338.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884955914,0.21393,2340.9,2338.5,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884956213,6.44464893,2341.5,2339.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884956413,3.02664893,2341.4,2339.2,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884956614,3.02664893,2341.1,2338.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884956818,2.76016489,2341.2,2338.0,3.78271813]
["bitfinex-derivatives","ETHF0:USTF0",1769884956819,0.21394,2340.8,2338.0,3.79272539]
["bitfinex-derivatives","ETHF0:USTF0",1769884957024,0.21394,2340.8,2338.2,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884957220,3.02123177,2341.4,2338.9,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884957419,3.02123177,2341.2,2338.9,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884957918,3.23513177,2341.1,2338.9,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884958117,2.76016489,2341.2,2338.1,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884958323,3.02123177,2340.4,2338.1,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884958523,3.02123177,2339.9,2338.0,0.00534816]
["bitfinex-derivatives","ETHF0:USTF0",1769884958819,0.00300084,2340.4,2338.0,3.85877679]
["bitfinex-derivatives","ETHF0:USTF0",1769884959021,3.419,2340.3,2338.5,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884959221,3.23522177,2340.2,2338.0,0.00534816]
["bitfinex-derivatives","ETHF0:USTF0",1769884959428,3.03022105,2339.9,2338.0,0.00534816]
["bitfinex-derivatives","ETHF0:USTF0",1769884959622,3.03022105,2339.7,2338.0,0.00534816]
["bitfinex-derivatives","ETHF0:USTF0",1769884959922,3.03022105,2339.1,2335.4,4.06784863]
["bitfinex-derivatives","ETHF0:USTF0",1769884960119,3.03022105,2339.1,2335.9,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884960515,3.03022105,2338.8,2335.9,3.85808773]
["bitfinex-derivatives","ETHF0:USTF0",1769884960725,3.03022105,2338.6,2335.9,3.85692439]
["bitfinex-derivatives","ETHF0:USTF0",1769884961025,3.03479921,2338.6,2335.9,3.86158349]
["bitfinex-derivatives","ETHF0:USTF0",1769884961221,3.03479921,2338.6,2336.3,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884961620,0.00457816,2338.6,2336.8,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884961819,3.42,2338.5,2336.8,3.85342863]
["bitfinex-derivatives","ETHF0:USTF0",1769884962126,3.42,2338.5,2337.0,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884962326,3.42,2338.5,2337.5,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884962523,3.42,2338.5,2337.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884962727,3.04528242,2339.8,2337.7,3.87573528]
["bitfinex-derivatives","ETHF0:USTF0",1769884963022,3.42,2339.7,2337.9,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884963217,3.42,2339.6,2337.9,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884963423,3.42,2339.6,2337.9,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884963724,3.42493971,2339.6,2338.3,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884963929,7.1725006,2339.6,2337.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884964224,7.1725006,2339.6,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884964225,3.74756089,2339.5,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884964416,3.42493971,2339.6,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884964417,3.74756089,2339.1,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884964819,3.42493971,2339.6,2337.7,0.00913067]
["bitfinex-derivatives","ETHF0:USTF0",1769884965023,3.74756089,2339.5,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884965628,3.96161089,2339.5,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884966017,3.42493971,2339.6,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884966018,3.74756089,2339.0,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884966421,3.74756089,2339.5,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884966620,3.42493971,2339.6,2337.7,3.87573528]
["bitfinex-derivatives","ETHF0:USTF0",1769884966832,7.1725006,2339.6,2337.7,3.88039438]
["bitfinex-derivatives","ETHF0:USTF0",1769884967034,3.74756089,2339.5,2337.7,3.87573528]
["bitfinex-derivatives","ETHF0:USTF0",1769884967234,3.74756089,2339.5,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884967436,3.7525006,2339.6,2337.7,3.87573528]
["bitfinex-derivatives","ETHF0:USTF0",1769884967737,3.74756089,2339.4,2337.7,0.00447157]
["bitfinex-derivatives","ETHF0:USTF0",1769884967936,3.74756089,2339.2,2335.9,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884968141,3.74756089,2338.7,2336.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884968440,3.74756089,2338.4,2336.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884968634,3.74756089,2338.2,2336.1,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884968836,3.74756089,2338.1,2336.1,3.87429707]
["bitfinex-derivatives","ETHF0:USTF0",1769884969133,3.74756089,2337.8,2336.1,0.00303336]
["bitfinex-derivatives","ETHF0:USTF0",1769884969332,3.421,2337.7,2336.1,0.00303336]
["bitfinex-derivatives","ETHF0:USTF0",1769884969537,3.421,2337.7,2336.3,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884969734,3.421,2337.7,2336.4,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884970036,0.00536767,2337.8,2336.6,3.87592281]
["bitfinex-derivatives","ETHF0:USTF0",1769884970238,0.00536767,2337.8,2336.6,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884970436,0.00536767,2337.8,2337.0,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884970635,4.121,2338.4,2337.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884970836,3.74756089,2339.0,2337.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884971039,3.74756089,2339.0,2337.0,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884971338,3.422,2339.2,2336.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1769884971339,3.74756089,2338.8,2336.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884971639,3.966783,2338.8,2336.4,3.88119189]
["bitfinex-derivatives","ETHF0:USTF0",1769884971841,3.752663,2338.8,2336.4,3.87653279]
["bitfinex-derivatives","ETHF0:USTF0",1769884972141,3.752663,2338.8,2337.0,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884972338,3.74756089,2338.4,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884972544,3.74756089,2337.9,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884972843,3.422,2338.1,2336.6,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884973034,3.74756089,2338.0,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884973237,3.74756089,2338.0,2336.5,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884973538,3.96175089,2338.0,2336.5,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884973739,3.96175089,2338.0,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884973935,3.422,2338.1,2336.4,3.87653279]
["bitfinex-derivatives","ETHF0:USTF0",1769884974134,3.422,2338.1,2337.4,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884974336,3.422,2338.1,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884974642,3.422,2338.1,2336.5,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884975039,3.422,2338.1,2337.0,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884975239,3.422,2338.1,2336.5,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884975240,7.16956089,2338.1,2336.9,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769884975433,3.74756089,2338.0,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884976439,3.96178089,2337.7,2336.4,0.00526908]
["bitfinex-derivatives","ETHF0:USTF0",1769884977440,3.96179089,2337.5,2335.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884977945,3.74756089,2337.3,2335.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884978538,3.74756089,2337.1,2335.4,3.87501913]
["bitfinex-derivatives","ETHF0:USTF0",1769884978739,0.0048398,2337.1,2335.4,3.87501913]
["bitfinex-derivatives","ETHF0:USTF0",1769884978938,3.74756089,2337.0,2335.4,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1769884979146,0.0048398,2337.1,2335.4,3.87501913]
["bitfinex-derivatives","ETHF0:USTF0",1769884979537,3.75240069,2337.1,2335.4,3.87501913]
["bitfinex-derivatives","ETHF0:USTF0",1769884979844,0.0048398,2337.1,2335.4,3.87501913]
["bitfinex-derivatives","ETHF0:USTF0",1769884980341,3.74756089,2338.1,2335.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884980743,3.96174089,2338.1,2335.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884981347,3.74756089,2337.4,2335.4,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1769884981543,3.74756089,2336.7,2335.4,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1769884981844,3.74756089,2336.7,2330.8,23.17452463]
["bitfinex-derivatives","ETHF0:USTF0",1769884981845,3.74756089,2335.6,2333.2,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982044,3.74756089,2335.6,2332.8,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982045,3.96201089,2335.1,2332.8,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982247,8.78452393,2335.5,2331.2,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982248,3.74756089,2334.8,2331.2,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982440,10.30216489,2335.0,2331.2,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982441,3.74756089,2333.5,2331.2,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884982639,3.74756089,2333.3,2331.2,3.87427523]
["bitfinex-derivatives","ETHF0:USTF0",1769884982839,0.00319833,2333.5,2331.2,3.87427523]
["bitfinex-derivatives","ETHF0:USTF0",1769884983048,3.74756089,2335.2,2332.0,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884983243,3.74756089,2334.7,2332.0,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884983448,3.74756089,2334.7,2331.5,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884983449,3.74756089,2333.8,2331.5,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884983645,3.74756089,2333.6,2331.2,3.87427523]
["bitfinex-derivatives","ETHF0:USTF0",1769884983848,3.74756089,2333.6,2330.1,2.76016489]
["bitfinex-derivatives","ETHF0:USTF0",1769884983849,0.21469,2332.5,2330.1,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884984045,3.96226089,2332.4,2328.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884984345,2.35345818,2332.7,2328.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884984346,3.74756089,2331.9,2328.7,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884984544,3.74756089,2331.9,2328.9,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884984749,3.425,2332.3,2329.2,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884985051,3.74756089,2332.2,2329.2,3.87571968]
["bitfinex-derivatives","ETHF0:USTF0",1769884985247,3.74756089,2332.0,2329.2,3.87571968]
["bitfinex-derivatives","ETHF0:USTF0",1769884985444,3.74756089,2331.1,2329.2,0.00445597]
["bitfinex-derivatives","ETHF0:USTF0",1769884985647,3.74756089,2330.8,2326.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884985848,3.74756089,2330.0,2326.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884986049,3.74756089,2329.8,2326.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884986244,3.74756089,2329.5,2326.4,3.87126371]
["bitfinex-derivatives","ETHF0:USTF0",1769884986751,3.75260198,2329.5,2326.4,3.87465022]
["bitfinex-derivatives","ETHF0:USTF0",1769884986946,3.75260198,2329.5,2326.7,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884987147,0.00504109,2329.5,2327.3,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884987354,7.52297017,2329.5,2327.3,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884987550,4.09092908,2329.4,2326.5,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884987745,4.09092908,2329.2,2326.4,0.00338651]
["bitfinex-derivatives","ETHF0:USTF0",1769884987945,4.09092908,2328.9,2326.4,3.91669701]
["bitfinex-derivatives","ETHF0:USTF0",1769884988148,4.09597017,2329.5,2326.4,3.91669701]
["bitfinex-derivatives","ETHF0:USTF0",1769884988350,4.09597017,2329.5,2326.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884988644,0.00504109,2329.5,2326.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884988847,4.09092908,2329.4,2326.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884989151,4.09092908,2328.5,2326.4,0.00338651]
["bitfinex-derivatives","ETHF0:USTF0",1769884989448,0.00504109,2329.5,2326.4,3.91669701]
["bitfinex-derivatives","ETHF0:USTF0",1769884989449,4.09092908,2328.3,2326.4,3.91669701]
["bitfinex-derivatives","ETHF0:USTF0",1769884989642,4.09092908,2328.3,2326.4,0.00338651]
["bitfinex-derivatives","ETHF0:USTF0",1769884989845,4.29400135,2328.2,2325.2,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884990157,4.09092908,2328.0,2325.2,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884990354,4.09092908,2326.6,2323.1,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884990646,4.09092908,2326.4,2323.1,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884990852,4.09092908,2324.8,2321.2,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884991059,4.09092908,2324.6,2321.2,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884991257,4.09092908,2324.6,2321.4,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884991551,0.30577,2324.5,2322.9,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884991752,4.09092908,2324.3,2321.1,4.1290505]
["bitfinex-derivatives","ETHF0:USTF0",1769884991947,4.09092908,2324.3,2319.4,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884991948,4.09092908,2323.5,2319.4,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884992152,0.21561,2322.6,2318.8,1.04004226]
["bitfinex-derivatives","ETHF0:USTF0",1769884992448,4.09092908,2322.4,2318.0,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884992751,4.09092908,2322.0,2317.0,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769884992962,4.09092908,2322.0,2317.0,0.00555671]
["bitfinex-derivatives","ETHF0:USTF0",1769884992963,4.09092908,2321.1,2317.0,0.00555671]
["bitfinex-derivatives","ETHF0:USTF0",1769884993252,4.09092908,2320.8,2317.0,3.91886721]
["bitfinex-derivatives","ETHF0:USTF0",1769884993458,4.92438783,2321.0,2317.0,0.00555671]
["bitfinex-derivatives","ETHF0:USTF0",1769884993459,4.09092908,2320.6,2317.0,0.00555671]
["bitfinex-derivatives","ETHF0:USTF0",1769884993851,4.09092908,2320.4,2317.0,0.00555671]
["bitfinex-derivatives","ETHF0:USTF0",1769884994148,4.09092908,2320.4,2313.3,3.56851622]
["bitfinex-derivatives","ETHF0:USTF0",1769884994149,2.71829532,2317.1,2305.9,15.89065217]
["bitfinex-derivatives","ETHF0:USTF0",1769884994348,7.018,2311.5,2305.3,19.86331521]
["bitfinex-derivatives","ETHF0:USTF0",1769884994550,5.47990059,2301.8,2299.3,21.52558276]
["bitfinex-derivatives","ETHF0:USTF0",1769884994755,0.43536,2300.5,2300.4,18.13395617]
["bitfinex-derivatives","ETHF0:USTF0",1769884994950,0.65274,2301.5,2299.1,6.8064033]
["bitfinex-derivatives","ETHF0:USTF0",1769884995146,0.89345103,2300.5,2295.9,35.80792754]
["bitfinex-derivatives","ETHF0:USTF0",1769884995456,0.89345103,2300.5,2281.1,39.22074642]
["bitfinex-derivatives","ETHF0:USTF0",1769884995457,0.21784,2298.8,2293.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769884995748,4.527526,2300.4,2296.3,10.62559331]
["bitfinex-derivatives","ETHF0:USTF0",1769884996051,10.49010209,2301.2,2295.6,3.53663155]
["bitfinex-derivatives","ETHF0:USTF0",1769884996052,4.527526,2298.7,2295.6,3.53663155]
["bitfinex-derivatives","ETHF0:USTF0",1769884996251,0.21793,2297.9,2291.2,0.35124381]
["bitfinex-derivatives","ETHF0:USTF0",1769884996452,0.21793,2297.9,2287.0,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1769884996453,0.21787,2298.5,2283.3,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1769884996751,4.527526,2297.8,2290.0,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769884996952,0.0048312,2297.9,2290.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769884997147,10.49010209,2295.7,2290.1,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1769884997348,2.79645243,2293.8,2286.1,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769884997552,1.07213911,2292.5,2286.1,2.96576111]
["bitfinex-derivatives","ETHF0:USTF0",1769884997752,10.49010209,2287.8,2283.3,0.35870286]
["bitfinex-derivatives","ETHF0:USTF0",1769884997947,10.49010209,2287.8,2278.8,2.96576111]
["bitfinex-derivatives","ETHF0:USTF0",1769884997948,8.8030231,2287.8,2278.8,2.96576111]
["bitfinex-derivatives","ETHF0:USTF0",1769884998151,0.05407308,2287.7,2281.9,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769884998354,2.79645243,2292.5,2284.2,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769884998546,4.8089265,2293.6,2284.9,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769884998756,1.50871226,2292.3,2286.2,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769884998951,3.577,2294.4,2289.4,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769884999256,4.8089265,2300.1,2293.9,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769884999554,0.00432252,2300.1,2293.9,4.15179634]
["bitfinex-derivatives","ETHF0:USTF0",1769884999753,4.98145993,2300.0,2295.2,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769884999954,0.00432252,2300.1,2297.4,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885000156,2.77979447,2304.2,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885000353,24.177,2305.6,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885000554,4.66922882,2301.7,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885000752,4.66922882,2305.1,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885000954,0.72678873,2305.7,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885001258,4.66922882,2304.0,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885001556,0.53060396,2304.0,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885001855,0.52629067,2303.5,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885002061,4.56050543,2303.9,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885002062,0.52629067,2302.1,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885002251,0.52629067,2302.0,2297.4,4.15235664]
["bitfinex-derivatives","ETHF0:USTF0",1769885002452,0.52629067,2301.9,2297.4,0.00546509]
["bitfinex-derivatives","ETHF0:USTF0",1769885002653,0.52629067,2299.3,2293.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885002859,0.52629067,2299.1,2293.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885003164,4.146,2299.2,2293.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885003165,4.52743885,2299.2,2293.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885003357,4.67663548,2299.0,2293.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885003565,0.00526735,2299.0,2293.8,3.9186491]
["bitfinex-derivatives","ETHF0:USTF0",1769885003760,1.36143748,2305.1,2295.6,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885003955,1.36143748,2305.1,2295.5,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1769885003956,1.36143748,2305.1,2295.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885004153,4.67663548,2304.0,2295.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885004358,4.67663548,2305.0,2295.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885004557,4.61156129,2304.0,2295.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885004759,1.36143748,2303.9,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885005060,1.36143748,2303.4,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885005260,1.36143748,2302.7,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885005556,1.990433,2301.0,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885005758,1.990433,2300.8,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885005952,0.563,2300.9,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885006157,5.03281457,2300.7,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885006358,0.00364316,2301.0,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885006558,4.68280622,2300.6,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885006863,0.00364316,2301.0,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885007060,4.68280622,2300.7,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885007258,4.68280622,2300.5,2295.8,3.91889998]
["bitfinex-derivatives","ETHF0:USTF0",1769885007460,2.43390723,2300.0,2294.6,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885007659,2.43390723,2297.2,2290.8,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885008062,2.43390723,2297.2,2287.7,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885008063,2.43390723,2293.4,2287.7,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885008358,2.43390723,2293.0,2287.2,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885008559,2.43390723,2291.9,2288.3,0.00563077]
["bitfinex-derivatives","ETHF0:USTF0",1769885008754,2.43390723,2290.5,2284.3,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885009266,2.43390723,2287.1,2280.3,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885009468,2.78349791,2285.9,2278.4,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885009759,2.78777299,2285.9,2280.9,3.9133105]
["bitfinex-derivatives","ETHF0:USTF0",1769885009962,2.78349791,2285.7,2280.9,0.0039023]
["bitfinex-derivatives","ETHF0:USTF0",1769885010260,2.78349791,2285.2,2280.9,0.0039023]
["bitfinex-derivatives","ETHF0:USTF0",1769885010460,2.77979447,2285.3,2280.9,0.0039023]
["bitfinex-derivatives","ETHF0:USTF0",1769885010461,2.77979447,2287.8,2280.9,0.0039023]
["bitfinex-derivatives","ETHF0:USTF0",1769885010762,5.02560161,2285.1,2281.9,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769885010955,5.02560161,2285.8,2283.4,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769885011154,38.0529756,2297.0,2279.1,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769885011155,26.865,2286.4,2279.1,4.14689154]
["bitfinex-derivatives","ETHF0:USTF0",1769885011354,4.67056072,2285.7,2279.1,0.00475315]
["bitfinex-derivatives","ETHF0:USTF0",1769885011562,4.67056072,2285.7,2275.9,13.28127245]
["bitfinex-derivatives","ETHF0:USTF0",1769885011761,4.67056072,2286.3,2276.0,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885012062,0.00506124,2286.4,2275.9,13.28127245]
["bitfinex-derivatives","ETHF0:USTF0",1769885012063,4.67056072,2285.6,2276.1,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885012260,0.00506124,2286.4,2276.1,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885012459,4.67056072,2285.5,2276.1,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885012661,24.358,2284.6,2276.1,4.15098172]
["bitfinex-derivatives","ETHF0:USTF0",1769885012966,0.43939,2279.4,2276.1,0.00409017]
["bitfinex-derivatives","ETHF0:USTF0",1769885013259,4.96913355,2284.5,2269.2,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885013260,0.21997,2276.6,2269.2,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885013464,0.22012,2275.0,2269.6,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885013668,0.22002,2276.1,2269.6,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885013669,0.22016,2274.6,2269.6,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885013861,24.389,2275.3,2268.0,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885014060,0.22004,2275.8,2268.0,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885014262,4.63630144,2276.5,2265.4,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885014564,4.63630144,2276.5,2258.5,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1769885014565,0.22036,2272.5,2263.4,4.15691966]
["bitfinex-derivatives","ETHF0:USTF0",1769885014766,4.63630144,2274.5,2263.8,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885014969,0.22023,2273.9,2265.4,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885015162,0.22026,2273.6,2266.9,0.01876101]
["bitfinex-derivatives","ETHF0:USTF0",1769885015461,0.332,2275.7,2263.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769885015462,0.22017,2274.4,2267.8,4.16565256]
["bitfinex-derivatives","ETHF0:USTF0",1769885015661,4.78485834,2273.8,2267.8,4.15139256]
["bitfinex-derivatives","ETHF0:USTF0",1769885015862,4.78485834,2273.5,2270.4,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885016064,0.00490109,2274.4,2270.4,4.15194408]
["bitfinex-derivatives","ETHF0:USTF0",1769885016262,0.21989,2277.4,2270.7,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885016468,0.21987,2277.6,2270.7,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885016660,0.21983,2278.0,2270.7,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885016661,0.21984,2278.0,2270.7,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885016864,0.21245623,2276.1,2270.7,4.14689155]
["bitfinex-derivatives","ETHF0:USTF0",1769885017065,4.83881336,2278.1,2270.4,0.00505253]
["bitfinex-derivatives","ETHF0:USTF0",1769885017066,2.2,2270.8,2270.4,0.00505253]
["bitfinex-derivatives","ETHF0:USTF0",1769885017262,0.22052,2270.9,2263.5,9.53840749]
["bitfinex-derivatives","ETHF0:USTF0",1769885017464,0.22037,2272.4,2260.3,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1769885017765,0.22071,2268.9,2260.3,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1769885017968,2.2,2263.5,2260.3,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1769885018166,0.22072,2268.8,2260.3,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1769885018167,3.82499884,2268.8,2263.0,4.20169854]
["bitfinex-derivatives","ETHF0:USTF0",1769885018366,0.22096,2266.4,2260.6,4.20169854]
["bitfinex-derivatives","ETHF0:USTF0",1769885018561,3.82499884,2268.8,2260.6,4.20169854]
["bitfinex-derivatives","ETHF0:USTF0",1769885018562,4.86182579,2263.5,2260.6,0.35530558]
["bitfinex-derivatives","ETHF0:USTF0",1769885018764,2.2,2263.1,2257.4,4.20169854]
["bitfinex-derivatives","ETHF0:USTF0",1769885018960,2.2,2260.7,2242.9,0.01124989]
["bitfinex-derivatives","ETHF0:USTF0",1769885019169,2.2,2260.7,2254.5,4.20169854]
["bitfinex-derivatives","ETHF0:USTF0",1769885019361,2.2,2257.5,2254.5,4.20169854]
["bitfinex-derivatives","ETHF0:USTF0",1769885019561,2.149,2263.7,2251.9,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1769885019562,0.22135,2262.4,2256.2,3.8834456]
["bitfinex-derivatives","ETHF0:USTF0",1769885019762,24.487,2268.9,2259.4,3.8834456]
["bitfinex-derivatives","ETHF0:USTF0",1769885019763,0.22107,2265.3,2259.4,3.8834456]
["bitfinex-derivatives","ETHF0:USTF0",1769885020066,0.22107,2265.3,2252.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1769885020067,4.6639078,2262.3,2258.2,3.8834456]
["bitfinex-derivatives","ETHF0:USTF0",1769885020273,2.22,2259.5,2255.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769885020568,8.1649078,2262.9,2254.4,9.85960067]
["bitfinex-derivatives","ETHF0:USTF0",1769885020569,3.6766399,2263.5,2254.4,9.85960067]
["bitfinex-derivatives","ETHF0:USTF0",1769885020766,0.81,2255.4,2254.4,9.86465919]
["bitfinex-derivatives","ETHF0:USTF0",1769885020967,3.6766399,2259.1,2254.4,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1769885021167,3.6766399,2261.3,2254.4,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1769885021367,4.64088855,2260.6,2254.4,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1769885021574,0.22149,2260.9,2255.9,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885021870,0.22149,2260.9,2254.4,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1769885021871,4.64088855,2263.2,2254.4,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1769885022071,0.22138,2262.0,2254.4,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1769885022267,4.64088855,2265.0,2254.5,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885022470,0.00532885,2262.0,2255.2,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885022668,0.22075,2268.5,2261.9,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885022863,0.22057,2270.3,2258.1,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1769885023064,3.83548702,2272.3,2263.0,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885023264,3.83548702,2279.1,2263.1,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1769885023467,3.83548702,2278.1,2270.0,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885023671,0.22003,2275.9,2261.7,13.51969359]
["bitfinex-derivatives","ETHF0:USTF0",1769885023973,0.00493365,2278.1,2274.9,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885024176,0.21923,2284.2,2277.3,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885024366,0.01131289,2288.0,2279.8,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885024568,0.4356,2291.9,2281.6,2.87340467]
["bitfinex-derivatives","ETHF0:USTF0",1769885024766,4.6413444,2287.9,2277.8,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885024974,4.6413444,2287.9,2282.7,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885025268,3.83548702,2285.6,2282.7,0.00327264]
["bitfinex-derivatives","ETHF0:USTF0",1769885025469,2.2,2282.8,2278.1,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1769885025666,2.2,2282.8,2276.5,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1769885025874,2.2,2278.2,2268.9,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1769885026176,0.21961,2280.3,2271.5,38.08228523]
["bitfinex-derivatives","ETHF0:USTF0",1769885026377,3.83548702,2281.5,2271.5,38.08228523]
["bitfinex-derivatives","ETHF0:USTF0",1769885026583,2.81183199,2283.4,2271.5,38.08228523]
["bitfinex-derivatives","ETHF0:USTF0",1769885026584,0.00556667,2280.3,2275.4,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1769885026872,3.83548702,2284.2,2275.4,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1769885027172,0.21905,2286.1,2273.4,1.06255663]
["bitfinex-derivatives","ETHF0:USTF0",1769885027173,0.21894,2287.2,2276.3,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1769885027373,0.21888,2287.9,2280.9,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885027571,4.96873733,2287.1,2280.9,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885027772,4.96873733,2287.2,2280.9,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885027972,4.20491898,2285.3,2277.1,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1769885028178,4.20491898,2284.7,2277.1,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1769885028479,2.18,2277.2,2276.3,13.46894918]
["bitfinex-derivatives","ETHF0:USTF0",1769885028671,4.20491898,2282.3,2276.3,13.46894918]
["bitfinex-derivatives","ETHF0:USTF0",1769885028875,4.20491898,2284.8,2276.3,13.46894918]
["bitfinex-derivatives","ETHF0:USTF0",1769885029173,4.21022496,2282.3,2276.4,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1769885029373,0.21931,2283.4,2276.3,13.4733067]
["bitfinex-derivatives","ETHF0:USTF0",1769885029374,4.20491898,2281.5,2276.3,13.4733067]
["bitfinex-derivatives","ETHF0:USTF0",1769885029671,4.20491898,2276.5,2273.4,1.06255663]
["bitfinex-derivatives","ETHF0:USTF0",1769885029874,0.22015,2274.6,2268.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769885030067,4.20491898,2272.2,2268.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769885030268,4.20491898,2269.9,2261.4,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1769885030579,4.20491898,2266.9,2257.5,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1769885030776,4.20491898,2266.9,2191.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769885030777,4.20491898,2265.3,2255.0,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1769885030968,4.20491898,2265.3,2254.3,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1769885030969,4.20491898,2261.3,2250.7,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1769885031272,4.20491898,2258.8,2250.7,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1769885031472,4.20491898,2258.8,2248.0,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1769885031473,3.95014047,2256.1,2249.4,11.99141365]
["bitfinex-derivatives","ETHF0:USTF0",1769885031669,4.263,2256.0,2242.9,0.01124989]
["bitfinex-derivatives","ETHF0:USTF0",1769885031875,0.22264,2249.2,2244.8,0.00517569]
["bitfinex-derivatives","ETHF0:USTF0",1769885032073,2.22,2243.0,2242.9,0.01124989]
["bitfinex-derivatives","ETHF0:USTF0",1769885032272,1.04480726,2249.1,2240.6,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1769885032672,0.22267,2248.9,2240.6,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1769885032978,2.22,2241.1,2237.9,15.35727577]
["bitfinex-derivatives","ETHF0:USTF0",1769885033176,4.84143434,2248.8,2239.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1769885033474,4.20893791,2248.8,2239.9,12.30395955]
["bitfinex-derivatives","ETHF0:USTF0",1769885033677,4.20491898,2248.3,2239.9,12.30395955]
["bitfinex-derivatives","ETHF0:USTF0",1769885033873,2.22,2240.0,2239.9,12.30395955]
["bitfinex-derivatives","ETHF0:USTF0",1769885034181,4.6467395,2248.2,2239.9,26.11381048]
["bitfinex-derivatives","ETHF0:USTF0",1769885034479,4.20491898,2255.5,2248.1,2.80200843]
["bitfinex-derivatives","ETHF0:USTF0",1769885034670,0.22209,2254.8,2249.8,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1769885034869,4.20491898,2255.3,2243.7,9.85406445]
["bitfinex-derivatives","ETHF0:USTF0",1769885035072,2.22,2249.9,2243.7,9.85849703]
["bitfinex-derivatives","ETHF0:USTF0",1769885035271,2.22,2243.8,2243.7,9.85849703]
["bitfinex-derivatives","ETHF0:USTF0",1769885035472,4.20491898,2253.5,2243.7,8.53933953]
["bitfinex-derivatives","ETHF0:USTF0",1769885035676,4.20491898,2254.2,2244.9,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1769885035872,4.42719898,2252.9,2244.9,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1769885036075,2.225,2245.0,2243.7,33.21633953]
["bitfinex-derivatives","ETHF0:USTF0",1769885036274,4.20491898,2253.3,2243.7,33.21633953]
["bitfinex-derivatives","ETHF0:USTF0",1769885036470,4.20491898,2253.2,2243.7,33.21633953]
["bitfinex-derivatives","ETHF0:USTF0",1769885036671,1.66293,2243.8,2241.0,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1769885036871,4.20491898,2250.7,2241.0,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1769885037079,4.20491898,2249.1,2241.0,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1769885037476,4.20491898,2248.9,2241.0,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1769885037779,4.20491898,2248.7,2241.0,22.46676258]
["bitfinex-derivatives","ETHF0:USTF0",1769885038084,4.20491898,2248.5,2241.0,0.00476258]
["bitfinex-derivatives","ETHF0:USTF0",1769885038275,4.20491898,2248.3,2241.0,0.00476258]
["bitfinex-derivatives","ETHF0:USTF0",1769885038471,0.00354051,2248.9,2241.5,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1769885038970,0.00354051,2248.9,2241.0,0.00476258]
["bitfinex-derivatives","ETHF0:USTF0",1769885038971,4.6467395,2248.8,2241.1,2.27503907]
["bitfinex-derivatives","ETHF0:USTF0",1769885039180,9.02262651,2248.8,2241.7,0.05003907]
["bitfinex-derivatives","ETHF0:USTF0",1769885039374,13.78158282,2255.4,2241.7,3.1760478]
["bitfinex-derivatives","ETHF0:USTF0",1769885039577,3.83548702,2251.2,2241.9,0.9510478]
["bitfinex-derivatives","ETHF0:USTF0",1769885039780,3.83548702,2248.6,2241.0,0.00476258]
["bitfinex-derivatives","ETHF0:USTF0",1769885040078,0.22315,2244.1,2232.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1769885040278,0.22304,2245.2,2232.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1769885040279,3.83548702,2241.8,2232.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1769885040473,3.83548702,2247.9,2232.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1769885040683,3.83548702,2245.7,2232.4,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1769885040976,3.83548702,2244.1,2232.4,24.75614908]
["bitfinex-derivatives","ETHF0:USTF0",1769885041178,3.83911508,2244.1,2232.4,20.37137932]
["bitfinex-derivatives","ETHF0:USTF0",1769885041480,0.44634,2243.9,2239.3,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885041677,0.22291,2246.5,2239.3,1.5576091]
["bitfinex-derivatives","ETHF0:USTF0",1769885041980,3.83548702,2254.8,2239.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1769885042180,3.83548702,2257.4,2248.9,2.79711728]
["bitfinex-derivatives","ETHF0:USTF0",1769885042387,0.00519688,2257.4,2250.9,1.88801728]
["bitfinex-derivatives","ETHF0:USTF0",1769885042582,4.93711247,2261.7,2254.4,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885042886,2.79711728,2264.6,2254.6,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885043074,4.93711247,2261.6,2257.1,2.79711728]
["bitfinex-derivatives","ETHF0:USTF0",1769885043381,3.83548702,2265.8,2257.2,2.79711728]
["bitfinex-derivatives","ETHF0:USTF0",1769885043577,10.60411465,2265.0,2257.2,0.0042855]
["bitfinex-derivatives","ETHF0:USTF0",1769885043779,3.83548702,2264.9,2257.7,2.79711728]
["bitfinex-derivatives","ETHF0:USTF0",1769885043986,3.83548702,2262.3,2257.5,2.79711728]
["bitfinex-derivatives","ETHF0:USTF0",1769885044179,3.83548702,2261.9,2256.3,2.79711728]
["bitfinex-derivatives","ETHF0:USTF0",1769885044381,3.83548702,2261.9,2256.5,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1769885044692,0.22112,2264.7,2256.7,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885044983,0.01149238,2265.4,2256.7,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885045184,0.22085,2267.5,2256.7,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885045185,0.22076,2268.4,2261.7,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1769885045483,3.83548702,2272.0,2263.2,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885045682,3.83548702,2272.5,2265.0,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885045879,3.83548702,2272.5,2266.6,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885046082,3.83548702,2272.3,2266.1,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1769885046287,3.83548702,2272.3,2267.1,1.13033204]
["bitfinex-derivatives","ETHF0:USTF0",1769885046288,3.83548702,2270.5,2267.1,1.13033204]
["bitfinex-derivatives","ETHF0:USTF0",1769885046488,4.97772272,2272.2,2267.7,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885046684,0.22025,2273.7,2267.2,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885046889,2.85021632,2276.9,2267.2,3.8026091]
["bitfinex-derivatives","ETHF0:USTF0",1769885047089,4.06442053,2272.5,2267.2,3.79230035]
["bitfinex-derivatives","ETHF0:USTF0",1769885047285,5.07802494,2273.6,2267.2,3.79230035]
["bitfinex-derivatives","ETHF0:USTF0",1769885047286,5.07802494,2273.6,2267.2,1.67795469]
["bitfinex-derivatives","ETHF0:USTF0",1769885047587,9.8975605,2279.6,2267.2,1.67795469]
["bitfinex-derivatives","ETHF0:USTF0",1769885047588,4.06442053,2280.9,2268.5,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1769885047779,4.06442053,2280.9,2271.1,0.65521632]
["bitfinex-derivatives","ETHF0:USTF0",1769885047983,4.06442053,2280.7,2272.6,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885048283,4.06442053,2282.1,2276.7,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885048479,16.58088854,2280.0,2276.7,0.87016632]
["bitfinex-derivatives","ETHF0:USTF0",1769885048683,16.58088854,2280.0,2274.5,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1769885048684,4.06442053,2279.7,2273.7,2.85021632]
["bitfinex-derivatives","ETHF0:USTF0",1769885048984,4.06442053,2279.5,2270.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1769885049184,4.06442053,2276.9,2270.0,0.00323487]
["bitfinex-derivatives","ETHF0:USTF0",1769885049386,4.06442053,2274.9,2270.0,0.00323487]
["bitfinex-derivatives","ETHF0:USTF0",1769885049590,4.06887222,2274.9,2270.0,0.00323487]
["bitfinex-derivatives","ETHF0:USTF0",1769885049883,4.06442053,2274.7,2270.1,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885050084,0.00445169,2274.9,2270.1,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885050283,4.06442053,2279.3,2270.1,1.58977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885050485,4.06442053,2279.1,2270.4,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1769885050684,4.06442053,2279.1,2271.3,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1769885051084,4.06442053,2276.2,2271.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1769885051287,4.06442053,2276.0,2271.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1769885051582,4.06909562,2276.0,2271.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1769885051788,0.00467509,2276.0,2271.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1769885052287,4.06442053,2273.7,2271.2,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1769885052488,16.58534023,2273.0,2271.2,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1769885052688,0.00450609,2273.7,2271.2,21.57180016]
["bitfinex-derivatives","ETHF0:USTF0",1769885052888,0.00450609,2273.7,2271.3,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885053189,4.06442053,2273.3,2270.2,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1769885053389,4.06442053,2273.3,2263.3,972.0201]
["bitfinex-derivatives","ETHF0:USTF0",1769885053584,4.06442053,2273.1,2243.7,37.02520115]
["bitfinex-derivatives","ETHF0:USTF0",1769885053984,4.97510223,2273.0,2243.7,37.02520115]
["bitfinex-derivatives","ETHF0:USTF0",1769885054293,4.06442053,2272.9,2268.7,0.61281576]
["bitfinex-derivatives","ETHF0:USTF0",1769885054487,4.06442053,2272.9,2261.3,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1769885054790,4.06442053,2272.9,2260.7,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1769885054791,4.06442053,2272.8,2267.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885054990,0.00450609,2273.7,2269.9,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885055293,4.06442053,2275.4,2266.9,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1769885055294,4.06442053,2275.4,2272.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885055482,4.06442053,2278.1,2273.1,0.64281576]
["bitfinex-derivatives","ETHF0:USTF0",1769885055690,4.06442053,2275.2,2271.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885055986,4.06442053,2275.2,2271.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885056188,4.06442053,2277.2,2273.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885056388,0.21957,2280.5,2273.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885056389,4.06442053,2278.8,2274.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885056588,4.06442053,2277.1,2273.7,0.00564362]
["bitfinex-derivatives","ETHF0:USTF0",1769885056789,4.06958766,2277.1,2273.7,0.00564362]
["bitfinex-derivatives","ETHF0:USTF0",1769885056985,4.06442053,2276.0,2270.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885057193,4.06442053,2275.4,2270.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885057386,4.06442053,2274.7,2268.0,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1769885057689,4.06442053,2275.2,2270.5,0.63781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885057888,4.0682487,2275.2,2270.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885058089,4.06442053,2275.0,2270.5,0.00509979]
["bitfinex-derivatives","ETHF0:USTF0",1769885058290,4.06442053,2275.0,2268.0,23.35798979]
["bitfinex-derivatives","ETHF0:USTF0",1769885058592,4.9388775,2274.9,2270.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885058795,0.00382817,2275.2,2267.5,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1769885058986,0.00382817,2275.2,2272.4,3.99243502]
["bitfinex-derivatives","ETHF0:USTF0",1769885059287,0.00382817,2275.2,2272.4,1.79716524]
["bitfinex-derivatives","ETHF0:USTF0",1769885059488,0.00382817,2275.2,2272.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1769885059689,0.21973,2278.8,2272.4,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1769885059690,2.83781576,2279.8,2274.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885059986,2.83781576,2279.8,2270.5,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1769885059987,2.83781576,2280.8,2275.4,0.8820267]
["bitfinex-derivatives","ETHF0:USTF0",1769885060193,0.21932,2283.1,2278.0,0.63781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885060386,2.83781576,2283.9,2278.0,0.63781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885060387,4.66279483,2283.7,2278.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885060597,4.66279483,2283.7,2278.0,0.63781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885060598,2.29443221,2282.9,2278.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885060793,2.29996055,2282.9,2278.6,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1769885060996,4.88990239,2282.8,2279.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885061200,0.21899,2286.6,2280.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885061498,0.01029105,2286.1,2281.9,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885061699,0.21875,2289.0,2283.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885061891,0.21882,2288.3,2284.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885062089,4.06442053,2290.4,2285.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885062289,0.01669285,2288.0,2285.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885062489,4.06442053,2290.4,2286.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885062693,0.21838,2292.9,2286.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885062694,0.2183,2293.7,2288.9,0.63781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885062898,0.21842,2292.4,2286.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1769885063203,4.06442053,2294.4,2289.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885063398,4.06442053,2293.9,2287.5,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1769885063598,4.06442053,2293.9,2289.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885063599,4.06442053,2291.1,2289.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885063795,3.06270251,2290.6,2288.4,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1769885063996,4.06442053,2293.5,2288.3,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885064192,4.06442053,2293.5,2288.4,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885064399,4.06442053,2293.5,2289.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885064701,4.06442053,2298.4,2292.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885065002,0.00415189,2298.4,2293.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885065200,0.00415189,2298.4,2295.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885065391,4.06442053,2301.0,2292.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1769885065595,4.06442053,2301.0,2296.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885065796,4.06442053,2300.2,2295.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885065998,4.06442053,2299.8,2295.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885066195,4.06442053,2298.8,2295.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885066501,4.06442053,2297.7,2295.2,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1769885066702,0.00342959,2298.8,2295.2,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1769885066703,4.06442053,2297.4,2295.2,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1769885066904,4.06442053,2297.4,2293.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885067094,0.00342959,2298.8,2295.1,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885067302,4.06442053,2302.8,2297.2,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885067598,4.06442053,2302.8,2298.0,1.62977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885067806,4.06442053,2301.0,2296.3,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1769885068003,4.06442053,2301.0,2295.8,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1769885068192,0.00564282,2301.0,2297.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885068397,4.06442053,2302.9,2299.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885068698,4.06442053,2301.5,2295.0,23.05237]
["bitfinex-derivatives","ETHF0:USTF0",1769885068898,4.06442053,2301.5,2298.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885069203,4.06442053,2301.4,2295.6,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1769885069399,0.00562757,2301.4,2299.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885069602,24.739,2307.5,2299.6,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1769885069603,4.06442053,2306.1,2301.0,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885069904,4.06442053,2308.4,2303.9,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885070101,4.06442053,2308.4,2304.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885070305,4.06442053,2308.8,2304.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885070502,4.06971272,2308.8,2304.6,0.00326178]
["bitfinex-derivatives","ETHF0:USTF0",1769885070696,4.06442053,2308.7,2302.2,23.43833178]
["bitfinex-derivatives","ETHF0:USTF0",1769885070900,4.06442053,2308.6,2304.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885071095,0.00529219,2308.8,2304.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885071096,4.06442053,2307.7,2304.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885071398,1.00544062,2308.5,2266.2,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1769885071602,1.00544062,2308.5,2302.2,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1769885071603,5.06986115,2308.5,2302.2,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1769885071902,0.48655363,2307.6,2305.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885072197,4.06442053,2307.9,2304.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885072402,4.06442053,2307.9,2302.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1769885072403,0.00529219,2308.8,2305.7,3.78977585]
["bitfinex-derivatives","ETHF0:USTF0",1769885072601,1.0855105,2308.8,2307.2,1.62477585]
["bitfinex-derivatives","ETHF0:USTF0",1769885072799,4.07561502,2310.9,2307.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885072995,0.01119449,2310.9,2308.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885073200,4.06442053,2314.0,2307.5,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1769885073396,4.06442053,2314.0,2309.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885073605,4.06788448,2314.0,2309.8,0.00545636]
["bitfinex-derivatives","ETHF0:USTF0",1769885073800,4.06788448,2314.0,2310.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885073997,4.06442053,2313.6,2308.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885074306,4.06442053,2313.6,2309.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885074602,0.00346395,2314.0,2304.9,23.13151]
["bitfinex-derivatives","ETHF0:USTF0",1769885074603,4.06442053,2313.0,2307.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885074801,0.48241222,2313.0,2309.5,3.72200192]
["bitfinex-derivatives","ETHF0:USTF0",1769885075004,0.00346395,2314.0,2311.8,6.55981768]
["bitfinex-derivatives","ETHF0:USTF0",1769885075207,4.06442053,2318.4,2313.5,3.72200192]
["bitfinex-derivatives","ETHF0:USTF0",1769885075509,4.06442053,2317.4,2313.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885075703,0.49509851,2317.4,2313.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885075900,4.06442053,2317.3,2313.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885076101,4.06881973,2317.3,2313.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885076405,4.06881973,2317.3,2313.1,0.67281576]
["bitfinex-derivatives","ETHF0:USTF0",1769885076609,4.28052053,2317.1,2313.0,2.84292223]
["bitfinex-derivatives","ETHF0:USTF0",1769885076806,4.06442053,2316.1,2313.0,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1769885076998,4.54310382,2316.1,2313.0,2.84292223]
["bitfinex-derivatives","ETHF0:USTF0",1769885077199,0.0043992,2317.3,2315.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885077401,0.49509851,2317.4,2315.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885077701,0.4784312,2317.4,2315.5,3.19504152]
["bitfinex-derivatives","ETHF0:USTF0",1769885077910,0.47826031,2318.3,2315.5,1.03004152]
["bitfinex-derivatives","ETHF0:USTF0",1769885078108,4.05401348,2317.9,2314.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885078302,3.83798348,2317.0,2313.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885078502,3.83798348,2317.0,2213.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769885078503,4.3187156,2317.0,2309.7,0.54859505]
["bitfinex-derivatives","ETHF0:USTF0",1769885078702,3.83798348,2316.8,2312.2,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1769885078902,0.48073212,2317.0,2314.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885079102,0.48073212,2317.0,2313.4,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1769885079303,2.83781576,2321.0,2312.6,24.343]
["bitfinex-derivatives","ETHF0:USTF0",1769885079304,3.83798348,2322.1,2316.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885079508,4.08566873,2321.3,2317.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885079704,4.08566873,2321.3,2313.9,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1769885079705,4.08566873,2319.9,2315.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885079911,0.49049836,2319.9,2316.9,0.13384134]
["bitfinex-derivatives","ETHF0:USTF0",1769885080310,0.49448521,2319.9,2317.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885080510,0.49441107,2321.3,2318.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885080811,0.49441107,2321.3,2318.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885081111,0.49441107,2321.3,2315.0,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1769885081112,0.21539,2324.7,2320.9,0.13384134]
["bitfinex-derivatives","ETHF0:USTF0",1769885081411,4.1525894,2324.8,2320.9,0.13384134]
["bitfinex-derivatives","ETHF0:USTF0",1769885081615,4.1525894,2324.6,2321.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885081811,4.1525894,2321.4,2318.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885082007,4.1525894,2320.6,2316.1,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1769885082208,4.1525894,2320.6,2313.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1769885082209,0.21545,2324.1,2211.8,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1769885082508,0.33013873,2330.5,2319.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885082509,0.47858288,2321.8,2319.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885082712,4.14662421,2321.3,2317.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885083015,4.36243421,2320.2,2317.7,0.00543469]
["bitfinex-derivatives","ETHF0:USTF0",1769885083211,4.57832421,2319.8,2312.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1769885083512,4.14662421,2319.2,2310.7,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1769885083708,4.14662421,2317.0,2312.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885084011,4.14662421,2315.6,2312.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885084207,4.62832647,2315.6,2313.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885084405,0.48170226,2315.6,2313.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885084608,4.62832647,2315.6,2312.0,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1769885084914,4.62832647,2315.6,2313.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885085113,4.62832647,2315.6,2312.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885085312,0.48562859,2317.0,2314.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885085616,4.14662421,2317.9,2315.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885085909,4.57904421,2315.9,2312.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885086112,4.14662421,2315.9,2312.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885086311,0.48540701,2316.3,2313.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885086516,0.0041015,2315.9,2313.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885086713,4.14662421,2315.8,2312.5,0.00431514]
["bitfinex-derivatives","ETHF0:USTF0",1769885087013,4.6256246,2315.8,2312.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885087211,4.14662421,2315.6,2312.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885087510,4.14662421,2313.7,2311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769885087710,4.14662421,2315.0,2312.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885087911,4.14662421,2314.3,2311.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885088116,4.14662421,2314.3,2264.3,23.53244785]
["bitfinex-derivatives","ETHF0:USTF0",1769885088117,4.14662421,2312.4,2308.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885088409,4.14662421,2311.0,2305.6,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1769885088606,4.57996421,2311.0,2307.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885088807,4.14662421,2310.8,2308.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885089010,4.1510388,2310.8,2308.3,0.0041504]
["bitfinex-derivatives","ETHF0:USTF0",1769885089204,0.00441459,2310.8,2309.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885089406,0.00441459,2310.8,2309.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885089710,0.00441459,2310.8,2309.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885089922,0.48943793,2314.3,2310.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885090215,4.14662421,2320.9,2314.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885090412,4.14662421,2321.9,2318.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885090716,4.14662421,2321.7,2318.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885090907,0.00487882,2321.9,2319.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885091211,0.00487882,2321.9,2320.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885091412,4.14662421,2325.0,2321.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885091613,4.32248404,2324.9,2321.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885091811,4.10711404,2324.7,2321.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885092011,4.10711404,2325.8,2321.4,0.07902033]
["bitfinex-derivatives","ETHF0:USTF0",1769885092210,0.2152,2326.7,2323.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885092411,4.32233404,2326.6,2323.5,0.00502314]
["bitfinex-derivatives","ETHF0:USTF0",1769885092608,4.10711404,2326.6,2323.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885092813,4.10711404,2326.6,2323.5,0.00502314]
["bitfinex-derivatives","ETHF0:USTF0",1769885092814,4.10711404,2326.6,2324.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885093117,0.00342448,2326.7,2324.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885093411,0.00342448,2326.7,2324.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885093612,0.00342448,2326.7,2325.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885093811,0.00342448,2326.7,2325.3,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1769885094014,4.14662421,2329.1,2326.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885094213,4.14662421,2329.1,2326.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885094412,4.14662421,2330.1,2326.5,9.8961222]
["bitfinex-derivatives","ETHF0:USTF0",1769885094619,4.14662421,2330.1,2325.3,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1769885094620,17.88480479,2330.8,2328.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885094814,4.36145421,2330.7,2327.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885095008,4.50800208,2330.7,2327.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885095215,0.36137787,2330.7,2329.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885095517,4.36125421,2333.0,2329.0,12.73943951]
["bitfinex-derivatives","ETHF0:USTF0",1769885095716,4.14662421,2336.3,2331.9,12.73393796]
["bitfinex-derivatives","ETHF0:USTF0",1769885095910,9.96472928,2337.9,2334.0,9.8961222]
["bitfinex-derivatives","ETHF0:USTF0",1769885096120,4.14662421,2340.9,2337.2,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885096317,11.54114769,2343.3,2338.4,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1769885096614,0.00538746,2343.3,2341.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885096813,4.14662421,2345.6,2342.0,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885097022,4.14662421,2342.9,2340.3,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885097320,4.14662421,2342.5,2339.1,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885097516,4.14662421,2343.8,2337.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1769885097719,4.14662421,2343.6,2340.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885098022,9.96472928,2345.8,2342.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885098213,9.96472928,2345.8,2341.7,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885098214,4.14662421,2347.1,2343.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885098418,0.21311,2349.6,2345.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885098620,0.2131,2349.7,2345.4,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885098813,0.2131,2349.7,2344.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1769885098814,0.21288,2352.1,2347.8,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885099018,0.21295,2351.4,2346.9,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885099221,4.14662421,2354.8,2350.5,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885099519,4.14662421,2355.8,2351.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885099717,0.21261,2355.1,2351.6,2.83781576]
["bitfinex-derivatives","ETHF0:USTF0",1769885099923,4.14662421,2352.7,2347.3,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1769885100124,4.15101177,2352.7,2347.4,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1769885100315,0.00438756,2352.7,2349.6,2.73691357]
["bitfinex-derivatives","ETHF0:USTF0",1769885100515,0.00438756,2352.7,2350.5,2.73691357]
["bitfinex-derivatives","ETHF0:USTF0",1769885100725,4.15101177,2352.7,2349.8,2.73691357]
["bitfinex-derivatives","ETHF0:USTF0",1769885100922,4.14662421,2352.0,2346.5,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1769885101130,4.14662421,2351.4,2346.1,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1769885101320,4.14662421,2350.8,2344.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1769885101521,4.14662421,2352.9,2347.7,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1769885101723,4.14662421,2352.9,2348.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1769885101919,4.14662421,2352.9,2348.7,2.73691357]
["bitfinex-derivatives","ETHF0:USTF0",1769885101920,4.14662421,2352.7,2348.7,2.73691357]
["bitfinex-derivatives","ETHF0:USTF0",1769885102218,0.00393476,2352.9,2348.5,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1769885102421,0.00393476,2352.9,2348.6,10.1093222]
["bitfinex-derivatives","ETHF0:USTF0",1769885102621,4.15055897,2352.9,2348.5,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1769885102821,4.15055897,2352.9,2349.1,2.73691357]
["bitfinex-derivatives","ETHF0:USTF0",1769885103028,4.14662421,2352.7,2348.5,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1769885103227,4.35945421,2352.7,2348.5,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1769885103422,4.14662421,2352.7,2348.6,9.8961222]
["bitfinex-derivatives","ETHF0:USTF0",1769885103625,4.35945421,2352.7,2348.5,0.00308869]
["bitfinex-derivatives","ETHF0:USTF0",1769885103924,0.00393476,2352.9,2344.2,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885103925,4.14662421,2348.6,2344.2,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885104127,4.14662421,2348.2,2343.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1769885104324,4.14662421,2348.2,2343.2,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885104523,4.14662421,2350.8,2345.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1769885104726,4.14662421,2350.2,2345.5,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885104927,4.14662421,2349.4,2345.7,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885105130,4.14662421,2349.0,2345.3,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769885105331,4.1509211,2349.0,2345.3,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769885105734,0.00429689,2349.0,2345.8,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885106028,4.1509211,2349.0,2345.3,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769885106229,4.14662421,2347.5,2343.5,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885106529,0.21329,2347.6,2340.2,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1769885106530,4.14662421,2345.8,2341.7,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885106734,4.14662421,2345.8,2341.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1769885106935,3.99540649,2348.6,2343.5,2.73366486]
["bitfinex-derivatives","ETHF0:USTF0",1769885107131,3.99540649,2347.2,2343.5,0.00318047]
["bitfinex-derivatives","ETHF0:USTF0",1769885107334,3.99540649,2346.8,2343.5,0.00318047]
["bitfinex-derivatives","ETHF0:USTF0",1769885107636,3.99540649,2346.8,2340.0,2.74703697]
["bitfinex-derivatives","ETHF0:USTF0",1769885107637,3.99540649,2344.2,2340.0,2.74703697]
["bitfinex-derivatives","ETHF0:USTF0",1769885107826,3.99540649,2344.2,2338.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1769885107827,3.99540649,2342.1,2336.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1769885108131,3.8196409,2339.9,2334.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1769885108330,3.8196409,2339.5,2333.9,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1769885108538,3.8196409,2339.3,2334.5,2.74703697]
["bitfinex-derivatives","ETHF0:USTF0",1769885108725,3.8196409,2339.1,2334.6,2.74703697]
["bitfinex-derivatives","ETHF0:USTF0",1769885108931,3.8196409,2338.2,2333.9,0.00332355]
["bitfinex-derivatives","ETHF0:USTF0",1769885109330,3.8196409,2338.2,2335.3,2.74703697]
["bitfinex-derivatives","ETHF0:USTF0",1769885109530,3.8196409,2338.2,2335.0,2.74703697]
["bitfinex-derivatives","ETHF0:USTF0",1769885109824,3.8196409,2338.2,2333.9,0.00332355]
["bitfinex-derivatives","ETHF0:USTF0",1769885110024,0.21854351,2339.5,2333.9,0.00332355]
["bitfinex-derivatives","ETHF0:USTF0",1769885110025,3.8196409,2339.4,2334.5,3.34175505]
["bitfinex-derivatives","ETHF0:USTF0",1769885110234,3.8196409,2338.9,2335.8,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885110424,3.8196409,2338.9,2333.6,3.34175505]
["bitfinex-derivatives","ETHF0:USTF0",1769885110425,4.0337609,2338.5,2333.5,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885110627,3.8196409,2337.8,2334.6,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885110827,3.8196409,2337.8,2330.5,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1769885110828,3.8196409,2336.4,2331.2,3.34175505]
["bitfinex-derivatives","ETHF0:USTF0",1769885111032,4.0340409,2335.5,2331.5,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885111232,3.8196409,2335.5,2331.5,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885111436,3.82270646,2335.5,2331.5,0.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769885111632,3.82270646,2335.5,2331.9,12.64633964]
["bitfinex-derivatives","ETHF0:USTF0",1769885111931,3.82270646,2335.5,2329.4,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1769885111932,4.0342309,2333.4,2330.3,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885112137,0.21453,2334.0,2326.5,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1769885112138,3.8196409,2332.4,2328.5,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885112328,3.8196409,2332.2,2327.8,6.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769885112532,3.8196409,2333.5,2329.4,6.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769885112728,3.8196409,2333.5,2327.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1769885112729,3.8196409,2335.1,2331.8,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885112937,3.8196409,2334.9,2331.8,2.7727766]
["bitfinex-derivatives","ETHF0:USTF0",1769885113231,3.8196409,2333.3,2329.1,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885113432,3.8196409,2333.3,2329.9,2.76753814]
["bitfinex-derivatives","ETHF0:USTF0",1769885113633,0.21434,2336.1,2330.5,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885113634,3.8196409,2334.7,2330.5,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885113834,3.8196409,2333.2,2328.4,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885114231,3.8196409,2337.4,2332.5,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885114438,0.00392944,2337.4,2334.8,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885114630,0.00392944,2337.4,2334.9,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885114833,3.8196409,2337.3,2334.8,0.00413344]
["bitfinex-derivatives","ETHF0:USTF0",1769885115039,3.8196409,2336.1,2331.3,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885115237,3.8196409,2335.7,2331.3,3.43261201]
["bitfinex-derivatives","ETHF0:USTF0",1769885115434,3.8196409,2335.3,2329.9,3.37698978]
["bitfinex-derivatives","ETHF0:USTF0",1769885115641,3.8196409,2333.7,2328.4,3.37698978]
["bitfinex-derivatives","ETHF0:USTF0",1769885115939,3.8196409,2331.7,2328.4,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1769885116142,3.82481383,2331.7,2328.4,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1769885116337,3.82481383,2331.7,2328.9,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885116532,3.82481383,2331.7,2328.4,3.38009954]
["bitfinex-derivatives","ETHF0:USTF0",1769885116533,3.82481383,2331.7,2328.4,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1769885116736,0.00517293,2331.7,2328.5,3.37698978]
["bitfinex-derivatives","ETHF0:USTF0",1769885117037,3.82481383,2331.7,2328.4,0.00310976]
["bitfinex-derivatives","ETHF0:USTF0",1769885117539,0.21489,2330.1,2325.3,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885117836,0.21506,2328.3,2322.6,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885118040,0.21503,2328.6,2321.4,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1769885118041,3.8196409,2327.5,2323.0,6.02270297]
["bitfinex-derivatives","ETHF0:USTF0",1769885118243,3.8196409,2329.0,2324.5,3.24459029]
["bitfinex-derivatives","ETHF0:USTF0",1769885118439,0.0042306,2329.0,2325.5,3.24459029]
["bitfinex-derivatives","ETHF0:USTF0",1769885118635,3.8238715,2329.0,2324.5,0.00338853]
["bitfinex-derivatives","ETHF0:USTF0",1769885118837,3.8196409,2328.8,2324.6,3.24459029]
["bitfinex-derivatives","ETHF0:USTF0",1769885119140,3.8196409,2327.0,2322.4,3.24459029]
["bitfinex-derivatives","ETHF0:USTF0",1769885119344,3.8196409,2328.1,2323.6,3.24459029]
["bitfinex-derivatives","ETHF0:USTF0",1769885119535,0.21489,2330.1,2325.5,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885119536,3.8196409,2330.1,2325.5,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885119843,3.8196409,2329.2,2325.5,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885120035,3.82298674,2329.2,2325.6,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885120441,3.8196409,2331.4,2327.4,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885120738,3.8196409,2331.2,2327.4,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885120937,3.8196409,2333.6,2329.5,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885121139,3.8196409,2335.5,2330.4,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885121338,3.8196409,2335.9,2330.4,3.10128584]
["bitfinex-derivatives","ETHF0:USTF0",1769885121641,3.8196409,2334.4,2330.4,3.10449316]
["bitfinex-derivatives","ETHF0:USTF0",1769885121839,3.8196409,2333.9,2330.4,0.00320732]
["bitfinex-derivatives","ETHF0:USTF0",1769885122044,3.8196409,2332.7,2330.4,0.00320732]
["bitfinex-derivatives","ETHF0:USTF0",1769885122341,3.8196409,2332.2,2326.9,4.10641952]
["bitfinex-derivatives","ETHF0:USTF0",1769885122546,3.8196409,2331.5,2326.9,1.43734863]
["bitfinex-derivatives","ETHF0:USTF0",1769885122735,3.8196409,2331.5,2327.9,2.66907089]
["bitfinex-derivatives","ETHF0:USTF0",1769885122936,3.8196409,2331.3,2326.9,4.10641952]
["bitfinex-derivatives","ETHF0:USTF0",1769885123237,0.00311021,2331.3,2327.5,2.66907089]
["bitfinex-derivatives","ETHF0:USTF0",1769885123439,0.00311021,2331.3,2329.2,2.59645275]
["bitfinex-derivatives","ETHF0:USTF0",1769885123643,0.00311021,2331.3,2329.2,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1769885123840,4.0344409,2331.1,2327.2,2.59645275]
["bitfinex-derivatives","ETHF0:USTF0",1769885124042,4.0345409,2330.0,2326.9,1.43734863]
["bitfinex-derivatives","ETHF0:USTF0",1769885124244,3.8196409,2329.4,2324.7,2.59645275]
["bitfinex-derivatives","ETHF0:USTF0",1769885124444,3.8196409,2330.7,2325.8,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885124746,3.8196409,2330.7,2327.1,2.59645275]
["bitfinex-derivatives","ETHF0:USTF0",1769885124942,0.00409994,2330.7,2327.1,2.60140234]
["bitfinex-derivatives","ETHF0:USTF0",1769885125144,3.82374084,2330.7,2327.1,2.60140234]
["bitfinex-derivatives","ETHF0:USTF0",1769885125339,3.8196409,2330.5,2327.1,0.00494959]
["bitfinex-derivatives","ETHF0:USTF0",1769885125649,0.00409994,2330.7,2323.3,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885125650,3.8196409,2328.1,2323.3,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885125848,3.8196409,2328.1,2323.4,2.67062696]
["bitfinex-derivatives","ETHF0:USTF0",1769885126444,3.8196409,2328.1,2323.7,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1769885126646,0.00550146,2328.1,2326.1,2.67062696]
["bitfinex-derivatives","ETHF0:USTF0",1769885126846,3.8196409,2330.5,2326.1,2.67062696]
["bitfinex-derivatives","ETHF0:USTF0",1769885127050,3.8196409,2330.3,2326.3,2.67062696]
["bitfinex-derivatives","ETHF0:USTF0",1769885127442,3.8196409,2331.3,2327.8,2.77326599]
["bitfinex-derivatives","ETHF0:USTF0",1769885127750,0.00409044,2331.3,2327.8,2.77666801]
["bitfinex-derivatives","ETHF0:USTF0",1769885128046,4.0345209,2330.2,2327.8,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1769885128250,3.82373134,2331.3,2327.8,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1769885128445,0.00409044,2331.3,2329.4,2.77326599]
["bitfinex-derivatives","ETHF0:USTF0",1769885128649,3.8196409,2333.3,2327.8,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1769885128650,3.8196409,2333.5,2330.4,2.77326599]
["bitfinex-derivatives","ETHF0:USTF0",1769885128850,0.21462,2333.1,2330.0,2.77326599]
["bitfinex-derivatives","ETHF0:USTF0",1769885129246,3.8196409,2334.5,2331.2,2.77326599]
["bitfinex-derivatives","ETHF0:USTF0",1769885129450,0.2145,2334.4,2331.2,2.77326599]
["bitfinex-derivatives","ETHF0:USTF0",1769885129647,3.82344785,2334.4,2331.3,12.64633964]
["bitfinex-derivatives","ETHF0:USTF0",1769885129853,0.00380695,2334.4,2332.1,2.58770298]
["bitfinex-derivatives","ETHF0:USTF0",1769885130050,3.8196409,2335.6,2333.2,12.64633964]
["bitfinex-derivatives","ETHF0:USTF0",1769885130248,9.96472928,2337.2,2334.8,12.64633964]
["bitfinex-derivatives","ETHF0:USTF0",1769885130449,0.21419,2337.8,2334.9,2.58770298]
["bitfinex-derivatives","ETHF0:USTF0",1769885130646,0.21421,2337.6,2334.9,2.58770298]
["bitfinex-derivatives","ETHF0:USTF0",1769885130848,4.0338709,2337.3,2332.0,2.58770298]
["bitfinex-derivatives","ETHF0:USTF0",1769885131047,3.8196409,2336.5,2332.0,0.00367457]
["bitfinex-derivatives","ETHF0:USTF0",1769885131249,4.0341809,2333.9,2330.9,6.63715317]
["bitfinex-derivatives","ETHF0:USTF0",1769885131450,3.8196409,2332.9,2327.8,2.29664854]
["bitfinex-derivatives","ETHF0:USTF0",1769885131652,3.8196409,2332.9,2328.3,2.29664854]
["bitfinex-derivatives","ETHF0:USTF0",1769885131861,3.8196409,2332.7,2328.3,2.51170854]
["bitfinex-derivatives","ETHF0:USTF0",1769885132063,3.8196409,2334.0,2328.9,2.29664854]
["bitfinex-derivatives","ETHF0:USTF0",1769885132360,4.0341809,2333.9,2330.3,2.29664854]
["bitfinex-derivatives","ETHF0:USTF0",1769885132564,3.8196409,2333.3,2329.0,2.29664854]
["bitfinex-derivatives","ETHF0:USTF0",1769885132762,3.8196409,2332.0,2328.9,0.00315425]
["bitfinex-derivatives","ETHF0:USTF0",1769885132960,3.82335566,2332.0,2328.9,0.00315425]
["bitfinex-derivatives","ETHF0:USTF0",1769885133159,11.54114769,2333.9,2330.6,2.29664854]
["bitfinex-derivatives","ETHF0:USTF0",1769885133358,9.96472928,2333.1,2329.5,2.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1769885133564,3.8196409,2333.0,2329.5,2.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1769885133765,8.98812616,2334.9,2333.9,2.47847627]
["bitfinex-derivatives","ETHF0:USTF0",1769885133968,13.09496129,2339.2,2335.3,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1769885134262,0.00364397,2339.2,2335.6,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885134468,0.00364397,2339.2,2335.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1769885134668,0.00364397,2339.2,2336.0,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1769885134867,4.1298567,2339.0,2335.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1769885135068,4.1298567,2339.0,2335.3,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1769885135271,0.00364397,2339.2,2335.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1769885135471,4.1298567,2341.1,2336.4,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885135666,4.1298567,2341.1,2336.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1769885135860,4.1298567,2340.9,2335.3,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1769885136175,4.1298567,2339.6,2335.3,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1769885136560,11.19868093,2339.5,2335.5,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885136860,11.19868093,2339.5,2336.3,0.07442043]
["bitfinex-derivatives","ETHF0:USTF0",1769885137362,18.45654415,2343.6,2342.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1769885137562,18.45654415,2343.6,2341.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1769885137563,4.13902058,2347.2,2342.3,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885137767,4.13902058,2347.2,2342.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1769885137768,12.0,2347.1,2342.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1769885137963,12.0,2347.1,2342.7,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1769885138171,15.36668776,2349.7,2342.7,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1769885138172,4.13902058,2349.3,2343.6,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1769885138367,12.0,2348.7,2344.7,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885138566,4.13902058,2348.6,2343.6,0.2168033]
["bitfinex-derivatives","ETHF0:USTF0",1769885138766,12.0,2348.7,2343.6,0.2168033]
["bitfinex-derivatives","ETHF0:USTF0",1769885138767,4.13902058,2348.1,2343.6,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769885138971,12.07415284,2348.7,2343.7,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1769885139172,4.13902058,2347.5,2343.6,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769885139470,0.21321,2348.4,2343.6,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769885139471,4.13902058,2348.5,2343.6,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769885139669,4.13902058,2348.3,2343.6,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769885139874,12.0,2348.6,2344.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1769885140180,0.00486376,2348.8,2344.6,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1769885140181,12.0,2348.7,2344.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1769885140365,12.0,2348.7,2344.7,1.41706528]
["bitfinex-derivatives","ETHF0:USTF0",1769885140366,4.13902058,2348.6,2344.7,1.41706528]
["bitfinex-derivatives","ETHF0:USTF0",1769885140565,12.0,2348.7,2344.7,1.41706528]
["bitfinex-derivatives","ETHF0:USTF0",1769885140772,0.00486376,2348.8,2346.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1769885141072,4.13902058,2351.7,2347.3,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885141271,4.13902058,2353.0,2347.6,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1769885141471,4.13902058,2353.0,2348.5,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885141671,12.0,2352.9,2348.5,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885141870,12.0,2354.1,2350.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1769885142074,0.00540883,2354.1,2350.0,0.00350493]
["bitfinex-derivatives","ETHF0:USTF0",1769885142266,4.19551788,2353.8,2350.0,0.00350493]
["bitfinex-derivatives","ETHF0:USTF0",1769885142471,12.0,2354.0,2350.0,0.00350493]
["bitfinex-derivatives","ETHF0:USTF0",1769885142472,12.0,2354.0,2350.1,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1769885142669,12.0,2354.0,2350.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1769885142874,0.00540883,2354.1,2350.0,2.99467761]
["bitfinex-derivatives","ETHF0:USTF0",1769885142875,0.00540883,2354.1,2351.4,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1769885143071,179.06506986,2358.0,2354.0,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885143372,113.02906986,2358.0,2356.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1769885143672,99.47196986,2358.0,2357.0,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1769885143878,4.12152681,2363.0,2358.2,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1769885144176,0.00529221,2363.0,2360.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1769885144372,0.00529221,2363.0,2360.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1769885144569,4.12152681,2368.4,2361.1,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885144773,4.12152681,2368.2,2363.2,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1769885144972,4.12152681,2373.1,2365.4,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885145180,23.99340883,2373.0,2367.7,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1769885145368,4.12152681,2371.9,2367.7,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1769885145570,4.12152681,2371.6,2367.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1769885145773,0.00508007,2371.9,2368.2,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1769885145975,23.99340883,2371.8,2368.8,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1769885146172,4.12152681,2371.7,2367.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1769885146373,0.00508007,2371.9,2367.8,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1769885146576,0.00982627,2426.7,2367.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1769885146577,4.12152681,2377.3,2373.1,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1769885146772,4.12152681,2380.0,2375.0,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1769885146971,4.12152681,2380.0,2374.5,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1769885146972,4.12152681,2378.8,2373.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1769885147171,4.12152681,2379.9,2374.2,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1769885147376,4.12152681,2378.2,2372.9,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1769885147578,29.59875255,2377.2,2374.2,0.00530359]
["bitfinex-derivatives","ETHF0:USTF0",1769885147878,4.12152681,2377.0,2372.1,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1769885148079,0.0045591,2377.2,2372.7,2.98914268]
["bitfinex-derivatives","ETHF0:USTF0",1769885148277,0.0045591,2377.2,2373.7,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885148470,29.59875255,2376.7,2373.7,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885148681,4.12152681,2373.2,2369.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1769885148880,4.12152681,2372.1,2369.0,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1769885149078,4.12152681,2372.8,2369.0,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1769885149277,4.12152681,2372.2,2369.0,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1769885149476,4.12152681,2371.1,2369.0,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1769885149672,0.00496521,2371.1,2369.0,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1769885149874,0.00496521,2371.1,2366.7,1.62279972]
["bitfinex-derivatives","ETHF0:USTF0",1769885150079,0.00496521,2371.1,2368.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1769885150372,4.12152681,2376.0,2371.0,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1769885150577,4.12152681,2376.0,2371.5,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1769885150877,4.12152681,2378.3,2372.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1769885151080,4.12152681,2378.3,2372.1,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1769885151081,4.12152681,2378.3,2373.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1769885151379,4.12152681,2376.0,2371.7,1.40883106]
["bitfinex-derivatives","ETHF0:USTF0",1769885151575,4.12152681,2374.8,2371.7,1.40883106]
["bitfinex-derivatives","ETHF0:USTF0",1769885151777,4.12152681,2373.5,2368.6,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1769885151977,4.33268681,2371.2,2366.7,1.41122972]
["bitfinex-derivatives","ETHF0:USTF0",1769885152177,4.12152681,2370.5,2366.7,1.41122972]
["bitfinex-derivatives","ETHF0:USTF0",1769885152379,4.12152681,2369.4,2366.7,1.41560199]
["bitfinex-derivatives","ETHF0:USTF0",1769885152577,4.12152681,2369.2,2364.3,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1769885152879,4.12152681,2369.2,2363.7,0.32852228]
["bitfinex-derivatives","ETHF0:USTF0",1769885153078,4.12152681,2367.7,2363.7,0.32852228]
["bitfinex-derivatives","ETHF0:USTF0",1769885153280,26.73435261,2366.9,2363.7,0.32852228]
["bitfinex-derivatives","ETHF0:USTF0",1769885153472,4.12152681,2367.5,2362.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769885153674,4.12152681,2366.1,2362.9,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1769885153978,7.51152681,2366.0,2362.9,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1769885154180,4.12152681,2366.0,2362.9,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1769885154375,4.12152681,2367.2,2362.9,0.00422789]
["bitfinex-derivatives","ETHF0:USTF0",1769885154779,4.12152681,2364.9,2360.4,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1769885154974,4.12152681,2364.7,2359.4,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1769885155176,4.12152681,2364.7,2354.4,934.3813]
["bitfinex-derivatives","ETHF0:USTF0",1769885155177,4.12152681,2362.6,2357.8,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885155473,4.12152681,2359.8,2355.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1769885155677,4.12152681,2361.1,2357.4,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1769885155874,4.12590887,2361.1,2357.4,0.00537259]
["bitfinex-derivatives","ETHF0:USTF0",1769885156078,4.12152681,2360.5,2355.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1769885156383,4.12152681,2360.0,2355.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1769885156582,4.12152681,2360.0,2355.0,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1769885156786,4.12152681,2359.7,2355.0,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1769885156979,4.12152681,2361.0,2356.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1769885157285,0.00438206,2361.1,2357.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1769885157475,0.00438206,2361.1,2358.6,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1769885157673,0.00438206,2361.1,2358.2,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1769885157878,3.389,2363.7,2359.8,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1769885158084,3.389,2363.7,2360.1,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1769885158284,7.51052681,2363.7,2359.3,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1769885158485,3.389,2363.7,2360.1,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1769885158679,3.389,2363.7,2360.6,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1769885158983,4.12152681,2363.5,2360.6,0.00395807]
["bitfinex-derivatives","ETHF0:USTF0",1769885159186,3.39424233,2363.7,2360.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1769885159382,0.00524233,2363.7,2360.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769885159584,0.00524233,2363.7,2362.0,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1769885159781,4.12152681,2365.8,2362.0,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1769885159984,4.12152681,2365.8,2362.0,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1769885160293,4.12152681,2364.8,2360.2,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1769885160580,4.12152681,2363.6,2360.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769885160780,3.388,2366.1,2362.5,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1769885160979,4.12152681,2368.8,2364.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1769885161177,4.12152681,2372.2,2367.1,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1769885161376,4.12152681,2373.3,2368.9,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1769885161581,3.388,2374.8,2370.1,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1769885161778,0.00322879,2374.8,2371.1,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1769885162178,4.12152681,2371.7,2370.1,0.00343101]
["bitfinex-derivatives","ETHF0:USTF0",1769885162377,4.12152681,2371.5,2367.6,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1769885162582,4.12152681,2369.9,2366.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1769885162779,4.12152681,2372.8,2367.5,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885162986,4.12152681,2373.1,2368.9,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1769885163285,0.21085,2374.7,2368.2,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1769885163286,7.50752681,2375.0,2370.2,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1769885163480,3.3908373,2375.0,2370.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1769885163785,0.0048373,2375.0,2371.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1769885164084,4.12152681,2373.7,2371.8,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1769885164385,4.12152681,2372.9,2369.6,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885164586,4.12152681,2374.0,2370.2,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1769885164887,4.12152681,2374.0,2370.9,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885165083,4.12152681,2372.4,2369.6,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885165287,0.00349028,2372.4,2369.6,0.00530763]
["bitfinex-derivatives","ETHF0:USTF0",1769885165784,0.00349028,2372.4,2368.8,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1769885165785,4.12152681,2370.9,2367.9,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885165985,4.12152681,2370.1,2366.7,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885166181,3.382,2370.8,2364.7,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885166182,4.12152681,2369.6,2364.7,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885166482,4.12152681,2368.2,2363.3,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1769885166689,4.12152681,2369.4,2365.0,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885166886,4.12152681,2369.4,2364.5,0.25298492]
["bitfinex-derivatives","ETHF0:USTF0",1769885167090,3.9903224,2368.5,2364.7,0.25298492]
["bitfinex-derivatives","ETHF0:USTF0",1769885167385,3.9903224,2367.3,2363.9,6.38785007]
["bitfinex-derivatives","ETHF0:USTF0",1769885167584,26.72475213,2367.0,2363.9,6.38785007]
["bitfinex-derivatives","ETHF0:USTF0",1769885167786,3.9903224,2366.9,2363.9,6.38785007]
["bitfinex-derivatives","ETHF0:USTF0",1769885167978,3.9903224,2365.7,2363.9,6.38785007]
["bitfinex-derivatives","ETHF0:USTF0",1769885168176,3.381,2366.8,2360.6,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885168177,3.9903224,2364.8,2360.6,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885168376,3.9903224,2364.6,2360.6,3.0310976]
["bitfinex-derivatives","ETHF0:USTF0",1769885168583,3.9903224,2365.1,2360.9,0.25298492]
["bitfinex-derivatives","ETHF0:USTF0",1769885168883,3.9903224,2364.3,2360.9,0.25298492]
["bitfinex-derivatives","ETHF0:USTF0",1769885169189,3.9903224,2367.6,2363.7,0.25298492]
["bitfinex-derivatives","ETHF0:USTF0",1769885169383,3.99183474,2367.4,2362.6,0.14618887]
["bitfinex-derivatives","ETHF0:USTF0",1769885169594,4.04372043,2366.4,2361.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1769885169889,4.04372043,2364.9,2361.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1769885170187,4.04600641,2368.5,2364.6,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1769885170391,4.04600641,2369.9,2366.3,0.1416169]
["bitfinex-derivatives","ETHF0:USTF0",1769885170680,4.46821641,2371.9,2367.1,0.1416169]
["bitfinex-derivatives","ETHF0:USTF0",1769885170881,4.04600641,2370.6,2365.9,0.1416169]
["bitfinex-derivatives","ETHF0:USTF0",1769885171080,0.21119,2371.0,2365.9,0.1416169]
["bitfinex-derivatives","ETHF0:USTF0",1769885171081,4.04600641,2370.4,2365.9,0.1416169]
["bitfinex-derivatives","ETHF0:USTF0",1769885171389,0.00302959,2370.4,2368.1,0.17722057]
["bitfinex-derivatives","ETHF0:USTF0",1769885171687,3.382,2372.5,2368.6,0.17722057]
["bitfinex-derivatives","ETHF0:USTF0",1769885171887,4.02820458,2371.4,2368.1,0.00424668]
["bitfinex-derivatives","ETHF0:USTF0",1769885172086,4.02820458,2371.4,2368.2,0.17722057]
["bitfinex-derivatives","ETHF0:USTF0",1769885172292,3.381,2372.4,2369.0,0.17722057]
["bitfinex-derivatives","ETHF0:USTF0",1769885172488,4.03258464,2372.4,2368.5,0.17722057]
["bitfinex-derivatives","ETHF0:USTF0",1769885172682,4.02820458,2370.9,2368.1,0.00424668]
["bitfinex-derivatives","ETHF0:USTF0",1769885172985,4.02820458,2370.3,2368.1,0.00424668]
["bitfinex-derivatives","ETHF0:USTF0",1769885173284,0.00483134,2370.3,2367.2,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1769885173490,3.38,2371.7,2367.9,2.77811268]
["bitfinex-derivatives","ETHF0:USTF0",1769885173686,3.38,2372.9,2371.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885173882,4.11681486,2374.6,2371.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885174088,4.11681486,2374.6,2369.7,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1769885174285,4.11681486,2372.1,2368.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885174589,4.11681486,2370.7,2368.8,0.00487676]
["bitfinex-derivatives","ETHF0:USTF0",1769885174788,23.66555382,2372.1,2368.8,0.00487676]
["bitfinex-derivatives","ETHF0:USTF0",1769885174789,4.11681486,2370.3,2368.8,0.00487676]
["bitfinex-derivatives","ETHF0:USTF0",1769885174982,0.00448412,2370.3,2368.8,2.69071525]
["bitfinex-derivatives","ETHF0:USTF0",1769885175187,4.11681486,2374.5,2369.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885175387,4.11681486,2377.3,2374.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885175584,3.379,2378.1,2374.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885175782,4.11681486,2378.0,2373.3,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1769885175990,4.11681486,2377.4,2372.5,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1769885176182,4.11681486,2376.1,2372.5,0.00342217]
["bitfinex-derivatives","ETHF0:USTF0",1769885176388,4.11681486,2374.6,2372.5,0.00342217]
["bitfinex-derivatives","ETHF0:USTF0",1769885176688,4.11681486,2374.4,2371.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885176890,4.11681486,2373.2,2370.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885177099,4.11681486,2373.0,2369.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885177391,4.11681486,2372.0,2369.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885177590,4.12018062,2372.0,2369.2,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1769885177892,4.12018062,2372.0,2368.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885177893,4.11681486,2370.7,2368.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885178083,4.11681486,2370.5,2368.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885178484,4.11681486,2369.5,2367.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885178783,4.12133466,2369.5,2367.1,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1769885178982,21.29141697,2369.0,2367.1,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1769885179183,4.12133466,2369.5,2367.1,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1769885179388,4.11681486,2368.6,2367.1,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1769885179687,0.0045198,2369.5,2368.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885179888,0.0045198,2369.5,2367.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885180189,4.07989448,2370.8,2368.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885180489,3.377,2375.1,2370.5,0.07384077]
["bitfinex-derivatives","ETHF0:USTF0",1769885180689,4.07989448,2375.0,2372.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885180889,4.07989448,2374.9,2372.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885181189,0.00377471,2374.9,2373.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885181389,3.377,2376.5,2373.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885181690,4.02898254,2376.4,2373.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885181892,21.29141697,2375.4,2373.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885182093,21.29141697,2375.4,2370.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1769885182094,4.02898254,2372.1,2369.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885182391,3.376,2372.0,2369.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885182589,4.02898254,2374.1,2371.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885182795,3.376,2374.0,2372.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885182991,4.02898254,2373.9,2372.2,0.0045365]
["bitfinex-derivatives","ETHF0:USTF0",1769885183297,3.38146671,2374.0,2372.2,1.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769885183494,0.21098,2373.3,2370.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885183689,4.05773946,2373.6,2370.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885183992,4.05773946,2373.1,2369.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885184292,4.05773946,2373.1,2369.0,0.11815081]
["bitfinex-derivatives","ETHF0:USTF0",1769885184293,4.05773946,2371.0,2367.0,0.11815081]
["bitfinex-derivatives","ETHF0:USTF0",1769885184492,4.05773946,2369.8,2367.0,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1769885184686,4.05773946,2369.1,2367.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885184891,4.06191366,2369.1,2367.0,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1769885185195,4.05617753,2368.9,2365.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885185395,4.05617753,2368.2,2364.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885185590,4.0562654,2367.0,2363.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885185791,4.0562654,2366.4,2362.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885185987,4.4795654,2365.8,2361.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885186196,4.0562654,2364.6,2361.8,2.6911637]
["bitfinex-derivatives","ETHF0:USTF0",1769885186398,4.0562654,2364.3,2361.8,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1769885186691,4.0562654,2363.6,2361.8,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1769885186889,4.05979333,2363.6,2361.8,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1769885187200,4.05979333,2363.6,2361.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885187497,4.01934064,2365.9,2363.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885187990,21.28839143,2365.7,2363.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885188192,4.01934064,2367.4,2364.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885188386,4.01934064,2367.2,2363.6,0.19494844]
["bitfinex-derivatives","ETHF0:USTF0",1769885188587,0.00443897,2367.2,2365.2,0.19494844]
["bitfinex-derivatives","ETHF0:USTF0",1769885188790,0.00443897,2367.2,2366.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885188987,3.377,2369.1,2366.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885189398,3.377,2369.1,2367.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885189594,3.377,2370.4,2366.4,0.33686214]
["bitfinex-derivatives","ETHF0:USTF0",1769885189799,3.97925375,2370.2,2367.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885189995,3.98367744,2370.2,2367.1,3.02270063]
["bitfinex-derivatives","ETHF0:USTF0",1769885190296,0.00442369,2370.2,2368.0,0.33686214]
["bitfinex-derivatives","ETHF0:USTF0",1769885190488,0.00442369,2370.2,2368.0,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769885190891,3.97925375,2370.1,2368.0,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769885191499,0.00442369,2370.2,2368.0,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769885191695,3.98367744,2370.2,2368.0,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769885191998,3.97925375,2369.3,2366.0,0.41292189]
["bitfinex-derivatives","ETHF0:USTF0",1769885192296,3.377,2369.2,2366.0,0.41292189]
["bitfinex-derivatives","ETHF0:USTF0",1769885192495,0.00442369,2370.2,2368.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885192692,3.97925375,2373.2,2369.9,0.41292189]
["bitfinex-derivatives","ETHF0:USTF0",1769885193401,3.97925375,2373.2,2367.8,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1769885193402,11.32051362,2374.9,2372.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885193601,0.00432393,2374.9,2373.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885193795,4.11681486,2377.1,2373.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885194095,4.11681486,2376.6,2372.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885194299,0.21063,2377.3,2372.3,0.00309048]
["bitfinex-derivatives","ETHF0:USTF0",1769885194300,4.11681486,2375.1,2372.3,0.00309048]
["bitfinex-derivatives","ETHF0:USTF0",1769885194499,4.11681486,2376.0,2372.3,0.00309048]
["bitfinex-derivatives","ETHF0:USTF0",1769885194697,4.11681486,2374.7,2372.3,0.00309048]
["bitfinex-derivatives","ETHF0:USTF0",1769885194997,4.11526962,2372.8,2369.1,0.00309048]
["bitfinex-derivatives","ETHF0:USTF0",1769885195200,7.49226962,2372.8,2369.3,0.00309048]
["bitfinex-derivatives","ETHF0:USTF0",1769885195397,4.11681486,2373.7,2371.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885195592,4.11681486,2376.4,2373.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885195898,0.01984856,2378.9,2375.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885196100,4.11681486,2381.4,2378.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885196301,4.11681486,2381.4,2378.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885196497,4.11681486,2383.2,2379.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885196700,3.376,2384.0,2379.4,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1769885196898,3.376,2384.0,2379.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1769885197094,3.376,2384.0,2380.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885197095,7.48293215,2384.0,2380.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885197293,4.10342831,2383.0,2379.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885197499,4.10342831,2382.3,2379.4,0.00518284]
["bitfinex-derivatives","ETHF0:USTF0",1769885197701,4.10342831,2381.4,2379.4,0.00518284]
["bitfinex-derivatives","ETHF0:USTF0",1769885197897,4.10342831,2380.5,2376.5,0.21069]
["bitfinex-derivatives","ETHF0:USTF0",1769885198196,4.10342831,2380.5,2377.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885198405,4.10342831,2379.6,2376.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885198705,4.10342831,2379.5,2376.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885198998,4.10642386,2379.5,2376.9,2.6907408]
["bitfinex-derivatives","ETHF0:USTF0",1769885199205,4.10342831,2378.5,2373.6,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1769885199401,4.10342831,2378.0,2375.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885199700,4.10342831,2377.6,2374.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885199903,4.10342831,2377.6,2374.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885200207,4.10644712,2377.6,2374.8,2.68912554]
["bitfinex-derivatives","ETHF0:USTF0",1769885200500,4.10644712,2377.6,2374.8,0.00328705]
["bitfinex-derivatives","ETHF0:USTF0",1769885200501,4.10342831,2376.5,2374.8,0.00328705]
["bitfinex-derivatives","ETHF0:USTF0",1769885200699,20.84396372,2375.5,2373.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885200998,3.371,2376.5,2372.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885200999,4.10342831,2374.5,2372.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885201207,4.10342831,2374.4,2372.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885201499,4.10342831,2374.4,2371.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885201701,4.10342831,2374.1,2371.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885201900,4.10342831,2374.0,2371.7,0.00482754]
["bitfinex-derivatives","ETHF0:USTF0",1769885202096,0.00369011,2374.4,2373.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885202296,0.00369011,2374.4,2371.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885202703,0.00369011,2374.4,2372.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885202902,0.00369011,2374.4,2372.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1769885203203,4.10669481,2377.0,2372.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885203395,4.10669481,2377.0,2373.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885203997,4.10669481,2376.9,2372.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1769885204202,0.00407006,2376.9,2373.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885204400,4.10669481,2376.6,2373.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885204605,4.10669481,2376.6,2373.2,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1769885204805,4.10669481,2375.0,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885205106,4.10999705,2375.0,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885205307,0.00330224,2375.0,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885205498,4.10669481,2377.7,2374.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885205806,4.10669481,2377.2,2373.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885206000,4.10669481,2376.7,2373.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885206204,4.10669481,2375.8,2373.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885206502,4.00669481,2375.6,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885207301,4.00669481,2375.6,2373.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885207508,0.00469647,2375.8,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885207698,0.00469647,2375.8,2372.8,2.89685849]
["bitfinex-derivatives","ETHF0:USTF0",1769885207899,0.00469647,2375.8,2372.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885208099,0.00469647,2375.8,2372.7,0.21422308]
["bitfinex-derivatives","ETHF0:USTF0",1769885208302,0.00469647,2375.8,2372.9,2.89684849]
["bitfinex-derivatives","ETHF0:USTF0",1769885208603,4.10669481,2375.7,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885208797,4.10669481,2374.9,2372.7,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1769885209099,4.10669481,2373.7,2370.3,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1769885209299,4.10669481,2373.7,2370.9,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1769885209497,24.94746545,2373.7,2370.9,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1769885209703,4.10669481,2373.6,2371.0,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1769885209899,4.10669481,2375.3,2372.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885210099,4.10669481,2375.2,2372.2,2.89690849]
["bitfinex-derivatives","ETHF0:USTF0",1769885210306,4.10669481,2375.2,2372.2,0.00525574]
["bitfinex-derivatives","ETHF0:USTF0",1769885210707,4.10669481,2374.6,2372.2,0.00525574]
["bitfinex-derivatives","ETHF0:USTF0",1769885210903,4.10669481,2373.4,2370.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885211210,4.10669481,2373.4,2369.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885211405,4.10669481,2371.8,2369.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885211606,4.10669481,2371.8,2369.4,2.89715849]
["bitfinex-derivatives","ETHF0:USTF0",1769885211914,4.10669481,2371.1,2369.8,1.14188497]
["bitfinex-derivatives","ETHF0:USTF0",1769885212110,0.00343998,2371.8,2369.8,1.14188497]
["bitfinex-derivatives","ETHF0:USTF0",1769885212407,4.10669481,2371.2,2369.8,0.00362297]
["bitfinex-derivatives","ETHF0:USTF0",1769885212703,4.10669481,2369.9,2368.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885212910,4.10669481,2369.9,2367.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885213208,4.10669481,2369.2,2366.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885213707,4.10669481,2368.4,2366.9,0.00476176]
["bitfinex-derivatives","ETHF0:USTF0",1769885214212,3.37,2368.6,2366.9,0.00476176]
["bitfinex-derivatives","ETHF0:USTF0",1769885214401,20.84077064,2368.2,2366.9,0.00476176]
["bitfinex-derivatives","ETHF0:USTF0",1769885214706,20.84077064,2367.3,2365.1,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1769885215007,4.10669481,2367.6,2365.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885215208,4.10669481,2367.0,2364.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885215404,4.10669481,2366.8,2364.3,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1769885215600,4.10669481,2366.6,2364.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885215800,4.10669481,2366.3,2364.3,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1769885216205,4.10669481,2366.3,2363.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885216406,4.10669481,2364.7,2362.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885216602,4.10669481,2365.9,2364.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885216811,3.372,2367.0,2363.7,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1769885217111,4.10669481,2366.9,2364.5,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1769885217413,4.10669481,2366.7,2364.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885217614,20.84077064,2366.0,2364.5,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1769885217909,0.00439702,2366.9,2364.5,2.69056907]
["bitfinex-derivatives","ETHF0:USTF0",1769885218113,0.00439702,2366.9,2364.7,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1769885218311,0.00439702,2366.9,2364.5,2.69056907]
["bitfinex-derivatives","ETHF0:USTF0",1769885218312,0.00439702,2366.9,2365.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885218508,0.00439702,2366.9,2364.5,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1769885218710,7.48069481,2366.8,2364.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885218912,4.10669481,2366.7,2364.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885219111,4.10669481,2366.7,2364.5,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1769885219609,20.84077064,2364.9,2364.5,0.00473058]
["bitfinex-derivatives","ETHF0:USTF0",1769885219907,4.10669481,2364.5,2361.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1769885220115,4.10669481,2363.7,2361.8,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885220308,4.10669481,2363.5,2360.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1769885220507,3.72943661,2361.9,2359.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885220702,2.68583849,2364.0,2359.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885220703,3.72943661,2361.6,2359.7,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1769885220904,3.72943661,2361.4,2359.8,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1769885221108,3.72943661,2361.4,2359.3,2.6911532]
["bitfinex-derivatives","ETHF0:USTF0",1769885221309,0.00411674,2361.6,2360.2,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1769885221509,3.72943661,2361.2,2359.3,0.00531471]
["bitfinex-derivatives","ETHF0:USTF0",1769885221710,3.72943661,2361.2,2356.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1769885221711,3.72943661,2359.4,2356.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1769885221910,3.72943661,2359.2,2355.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1769885222208,3.72943661,2358.8,2354.8,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1769885222411,23.84518,2359.9,2354.5,2.89849849]
["bitfinex-derivatives","ETHF0:USTF0",1769885222412,3.72943661,2358.5,2355.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885222719,0.00309455,2358.5,2356.2,2.22616441]
["bitfinex-derivatives","ETHF0:USTF0",1769885222912,3.73253116,2358.5,2356.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885223208,3.72943661,2361.0,2357.6,2.22616441]
["bitfinex-derivatives","ETHF0:USTF0",1769885223417,3.72943661,2363.7,2359.2,2.33490105]
["bitfinex-derivatives","ETHF0:USTF0",1769885223611,3.72943661,2363.5,2360.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885223811,3.72943661,2363.4,2360.1,2.33490105]
["bitfinex-derivatives","ETHF0:USTF0",1769885224011,3.72943661,2361.3,2358.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885224213,3.72943661,2362.2,2359.5,5.02073954]
["bitfinex-derivatives","ETHF0:USTF0",1769885224418,3.72943661,2363.0,2359.6,2.54710105]
["bitfinex-derivatives","ETHF0:USTF0",1769885224618,3.38,2363.4,2358.7,2.69078324]
["bitfinex-derivatives","ETHF0:USTF0",1769885224619,3.72943661,2362.3,2358.7,0.00494475]
["bitfinex-derivatives","ETHF0:USTF0",1769885224814,3.38,2362.9,2358.7,0.00494475]
["bitfinex-derivatives","ETHF0:USTF0",1769885224815,3.72943661,2360.7,2358.7,0.00494475]
["bitfinex-derivatives","ETHF0:USTF0",1769885225019,3.72943661,2360.2,2356.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885225315,3.72943661,2359.4,2354.9,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1769885225517,3.72943661,2358.4,2354.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885225714,3.38,2359.2,2354.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1769885225715,3.72943661,2357.8,2354.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1769885226017,3.72943661,2357.8,2354.8,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1769885226018,3.72943661,2357.6,2354.8,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1769885226208,3.72943661,2357.6,2355.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885226408,3.72943661,2361.8,2357.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885226612,3.72943661,2361.3,2356.6,2.29751671]
["bitfinex-derivatives","ETHF0:USTF0",1769885226816,3.72943661,2358.1,2354.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885227313,3.87124788,2357.2,2354.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885227515,3.382,2358.7,2356.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885227910,19.72313762,2356.4,2354.5,0.00339991]
["bitfinex-derivatives","ETHF0:USTF0",1769885228109,19.71973771,2355.9,2352.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885228310,3.383,2356.3,2352.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885228515,19.71973771,2355.3,2352.4,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885228711,0.21268,2354.3,2348.5,3.20393484]
["bitfinex-derivatives","ETHF0:USTF0",1769885229015,27.076,2354.2,2350.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885229222,3.5967,2354.1,2350.9,0.00387453]
["bitfinex-derivatives","ETHF0:USTF0",1769885229420,3.87124788,2354.1,2350.9,2.68971302]
["bitfinex-derivatives","ETHF0:USTF0",1769885229609,0.00525419,2354.2,2352.6,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885229815,3.87124788,2355.8,2352.7,3.29970327]
["bitfinex-derivatives","ETHF0:USTF0",1769885230014,3.87124788,2357.2,2354.5,3.08688327]
["bitfinex-derivatives","ETHF0:USTF0",1769885230216,3.87124788,2358.0,2354.5,3.08688327]
["bitfinex-derivatives","ETHF0:USTF0",1769885230512,3.386,2359.3,2356.6,3.08688327]
["bitfinex-derivatives","ETHF0:USTF0",1769885230820,3.87124788,2359.2,2356.6,0.0032087]
["bitfinex-derivatives","ETHF0:USTF0",1769885231022,3.87124788,2359.1,2356.6,0.0032087]
["bitfinex-derivatives","ETHF0:USTF0",1769885231221,3.87124788,2360.7,2358.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885232017,3.87124788,2360.5,2358.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885232217,3.87527409,2360.5,2358.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885232513,3.387,2361.1,2358.0,3.12988012]
["bitfinex-derivatives","ETHF0:USTF0",1769885232718,3.87124788,2359.8,2356.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885232914,3.87124788,2359.6,2357.3,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885233116,3.87124788,2359.6,2355.8,3.34242012]
["bitfinex-derivatives","ETHF0:USTF0",1769885233316,3.87124788,2359.2,2357.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885233520,3.87124788,2359.0,2357.1,0.00393854]
["bitfinex-derivatives","ETHF0:USTF0",1769885233824,3.87124788,2357.4,2355.5,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885234014,3.87124788,2357.4,2355.2,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885234215,3.387,2357.7,2356.0,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885234414,3.87124788,2361.0,2356.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885234617,3.87124788,2360.9,2357.7,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885234813,3.87124788,2360.5,2357.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1769885235018,3.87124788,2359.3,2355.1,2.80967845]
["bitfinex-derivatives","ETHF0:USTF0",1769885235220,3.388,2359.2,2357.1,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885235519,3.87124788,2360.4,2357.9,2.68583849]
["bitfinex-derivatives","ETHF0:USTF0",1769885235713,3.87124788,2361.2,2357.9,2.7776765]
["bitfinex-derivatives","ETHF0:USTF0",1769885235911,3.87124788,2360.6,2357.9,2.78178114]
["bitfinex-derivatives","ETHF0:USTF0",1769885236317,3.87124788,2359.6,2357.9,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1769885236521,3.87124788,2359.6,2355.9,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885236522,3.87124788,2357.9,2354.6,5.49037838]
["bitfinex-derivatives","ETHF0:USTF0",1769885236918,3.87124788,2357.5,2354.6,5.49037838]
["bitfinex-derivatives","ETHF0:USTF0",1769885237319,3.87124788,2358.7,2355.7,2.7776765]
["bitfinex-derivatives","ETHF0:USTF0",1769885237515,3.389,2360.5,2357.2,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885237715,3.87124788,2360.4,2357.1,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885237920,3.87124788,2360.3,2357.1,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885238114,3.87124788,2359.5,2356.3,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885238622,0.21174,2364.8,2359.7,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885238823,3.87124788,2367.7,2362.4,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885239026,3.87124788,2367.0,2362.7,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885239319,3.87124788,2366.6,2362.8,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885239520,3.87124788,2366.2,2362.8,2.84080995]
["bitfinex-derivatives","ETHF0:USTF0",1769885239720,3.87568156,2366.2,2362.8,2.84463165]
["bitfinex-derivatives","ETHF0:USTF0",1769885239917,3.87124788,2365.6,2362.8,0.0038217]
["bitfinex-derivatives","ETHF0:USTF0",1769885240115,3.87124788,2364.7,2362.8,0.0038217]
["bitfinex-derivatives","ETHF0:USTF0",1769885240320,3.87124788,2365.6,2362.8,2.65054024]
["bitfinex-derivatives","ETHF0:USTF0",1769885240522,3.87568156,2366.2,2362.8,2.65054024]
["bitfinex-derivatives","ETHF0:USTF0",1769885240729,3.87124788,2365.8,2362.8,2.65054024]
["bitfinex-derivatives","ETHF0:USTF0",1769885240930,3.87124788,2365.6,2362.8,0.0038217]
["bitfinex-derivatives","ETHF0:USTF0",1769885241131,3.87124788,2365.3,2362.8,0.0038217]
["bitfinex-derivatives","ETHF0:USTF0",1769885241521,3.87124788,2363.9,2360.3,4.96738511]
["bitfinex-derivatives","ETHF0:USTF0",1769885241825,3.87124788,2363.8,2360.4,2.25468323]
["bitfinex-derivatives","ETHF0:USTF0",1769885242029,19.71973771,2363.5,2360.4,2.25468323]
["bitfinex-derivatives","ETHF0:USTF0",1769885242326,23.59098559,2363.2,2360.4,2.25468323]
["bitfinex-derivatives","ETHF0:USTF0",1769885242526,3.87124788,2362.4,2359.5,2.25468323]
["bitfinex-derivatives","ETHF0:USTF0",1769885242826,3.87124788,2362.3,2360.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1769885243321,0.00352789,2363.2,2360.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1769885243322,3.87124788,2363.1,2360.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1769885243527,3.87124788,2365.8,2361.2,2.19424324]
["bitfinex-derivatives","ETHF0:USTF0",1769885243729,3.87124788,2365.8,2361.7,2.19424324]
["bitfinex-derivatives","ETHF0:USTF0",1769885243931,3.87124788,2365.4,2361.6,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885244127,3.87124788,2364.7,2360.9,2.19424324]
["bitfinex-derivatives","ETHF0:USTF0",1769885244524,3.87124788,2363.5,2360.4,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885244725,3.87124788,2363.4,2360.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1769885245027,23.80284559,2363.4,2360.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1769885245331,3.87124788,2361.6,2360.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1769885245629,3.87124788,2360.3,2356.9,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1769885245828,3.87124788,2360.3,2356.8,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885246126,3.87124788,2360.3,2356.9,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1769885246327,3.87124788,2361.4,2358.1,2.16568074]
["bitfinex-derivatives","ETHF0:USTF0",1769885246530,3.387,2361.5,2357.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1769885246531,3.387,2361.5,2359.0,5.91451013]
["bitfinex-derivatives","ETHF0:USTF0",1769885246832,3.387,2363.0,2359.8,2.16568074]
["bitfinex-derivatives","ETHF0:USTF0",1769885247033,3.387,2364.2,2361.1,2.16568074]
["bitfinex-derivatives","ETHF0:USTF0",1769885247227,3.387,2364.2,2360.1,2.16568074]
["bitfinex-derivatives","ETHF0:USTF0",1769885247228,3.87124788,2363.7,2360.1,2.16568074]
["bitfinex-derivatives","ETHF0:USTF0",1769885247427,3.87124788,2363.5,2359.7,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885247723,3.87124788,2363.4,2359.8,2.26543124]
["bitfinex-derivatives","ETHF0:USTF0",1769885247925,3.87124788,2364.2,2361.0,2.26543124]
["bitfinex-derivatives","ETHF0:USTF0",1769885248228,3.87124788,2366.7,2362.8,2.26543124]
["bitfinex-derivatives","ETHF0:USTF0",1769885248432,3.87124788,2366.7,2363.0,2.26543124]
["bitfinex-derivatives","ETHF0:USTF0",1769885248635,3.387,2366.8,2362.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769885248636,3.87124788,2366.6,2363.2,2.26543124]
["bitfinex-derivatives","ETHF0:USTF0",1769885248932,3.87124788,2365.6,2363.2,0.00483284]
["bitfinex-derivatives","ETHF0:USTF0",1769885249129,3.87124788,2364.5,2361.0,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885249328,3.87124788,2362.8,2359.8,2.92488188]
["bitfinex-derivatives","ETHF0:USTF0",1769885249625,4.08317788,2362.6,2359.0,3.74448256]
["bitfinex-derivatives","ETHF0:USTF0",1769885249831,3.87124788,2362.2,2359.0,3.74448256]
["bitfinex-derivatives","ETHF0:USTF0",1769885250022,3.87124788,2362.0,2359.0,3.74448256]
["bitfinex-derivatives","ETHF0:USTF0",1769885250227,3.87124788,2361.3,2359.0,3.7476633]
["bitfinex-derivatives","ETHF0:USTF0",1769885250729,0.00506208,2362.0,2355.4,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885250730,3.87124788,2359.0,2355.4,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885250926,3.87124788,2358.8,2355.4,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885251131,3.87124788,2358.8,2355.5,2.07937036]
["bitfinex-derivatives","ETHF0:USTF0",1769885251331,3.87124788,2361.3,2357.9,2.07937036]
["bitfinex-derivatives","ETHF0:USTF0",1769885251530,3.87124788,2363.0,2358.6,2.11606397]
["bitfinex-derivatives","ETHF0:USTF0",1769885251724,3.87124788,2362.7,2358.6,2.1201404]
["bitfinex-derivatives","ETHF0:USTF0",1769885251930,3.87124788,2362.1,2358.6,2.1201404]
["bitfinex-derivatives","ETHF0:USTF0",1769885252232,3.87124788,2362.1,2358.6,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1769885252533,3.87124788,2361.6,2358.8,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1769885252926,23.59098559,2361.1,2358.6,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1769885253124,3.87124788,2361.0,2358.6,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1769885253834,3.87124788,2363.8,2360.2,2.38577045]
["bitfinex-derivatives","ETHF0:USTF0",1769885254030,3.87124788,2364.6,2361.2,2.38577045]
["bitfinex-derivatives","ETHF0:USTF0",1769885254629,3.87124788,2364.7,2361.8,2.38577045]
["bitfinex-derivatives","ETHF0:USTF0",1769885254838,3.87674201,2364.6,2361.2,2.60156746]
["bitfinex-derivatives","ETHF0:USTF0",1769885255032,0.00549413,2364.6,2361.4,2.38577045]
["bitfinex-derivatives","ETHF0:USTF0",1769885255230,0.00549413,2364.6,2362.0,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885255439,0.00549413,2364.6,2362.2,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1769885255728,3.87124788,2367.1,2363.6,2.43336729]
["bitfinex-derivatives","ETHF0:USTF0",1769885255930,3.87124788,2367.1,2364.1,2.64515729]
["bitfinex-derivatives","ETHF0:USTF0",1769885256132,3.87124788,2368.7,2364.8,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1769885256337,3.87124788,2367.9,2364.8,2.43336729]
["bitfinex-derivatives","ETHF0:USTF0",1769885256536,23.59098559,2367.8,2364.8,2.43745888]
["bitfinex-derivatives","ETHF0:USTF0",1769885256839,3.87124788,2367.8,2364.8,2.64918888]
["bitfinex-derivatives","ETHF0:USTF0",1769885257135,3.92035545,2366.8,2364.8,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769885257433,3.92035545,2366.1,2364.8,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769885257632,3.92363739,2366.1,2364.8,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769885257828,19.71973771,2365.6,2364.8,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769885258131,3.92363739,2366.1,2362.2,2.92466188]
["bitfinex-derivatives","ETHF0:USTF0",1769885258334,3.92035545,2364.9,2361.1,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885258541,3.92035545,2364.2,2361.7,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769885258731,3.92035545,2364.2,2361.1,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885259033,3.92035545,2366.2,2362.5,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1769885259336,3.92035545,2365.4,2362.5,0.00385614]
["bitfinex-derivatives","ETHF0:USTF0",1769885259536,3.92035545,2364.4,2362.5,0.00385614]
["bitfinex-derivatives","ETHF0:USTF0",1769885259728,0.00312725,2364.4,2362.5,0.00385614]
["bitfinex-derivatives","ETHF0:USTF0",1769885259926,3.92035545,2366.8,2364.1,2.43951888]
["bitfinex-derivatives","ETHF0:USTF0",1769885260131,3.92035545,2366.8,2364.3,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1769885260432,3.92035545,2367.9,2365.3,2.65119888]
["bitfinex-derivatives","ETHF0:USTF0",1769885260630,3.92035545,2368.8,2365.6,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1769885260826,19.71973771,2368.4,2365.6,2.43951888]
["bitfinex-derivatives","ETHF0:USTF0",1769885261026,3.92035545,2368.3,2365.6,2.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1769885261332,3.92035545,2368.3,2363.3,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1769885261333,3.92035545,2365.7,2363.0,0.821186]
["bitfinex-derivatives","ETHF0:USTF0",1769885261633,3.92035545,2365.5,2363.0,0.821186]
["bitfinex-derivatives","ETHF0:USTF0",1769885262134,23.64009316,2364.8,2363.0,0.821186]
["bitfinex-derivatives","ETHF0:USTF0",1769885262334,3.92035545,2364.7,2363.0,0.821186]
["bitfinex-derivatives","ETHF0:USTF0",1769885262637,3.92035545,2364.6,2363.0,0.82419399]
["bitfinex-derivatives","ETHF0:USTF0",1769885262930,0.21158,2366.5,2363.3,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1769885263132,0.2115,2367.5,2363.3,2.82166501]
["bitfinex-derivatives","ETHF0:USTF0",1769885263328,0.21136,2369.1,2364.6,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1769885263528,0.21135,2369.1,2364.6,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1769885263730,3.383,2369.6,2364.7,2.57797332]
["bitfinex-derivatives","ETHF0:USTF0",1769885263931,0.21144,2368.1,2364.7,2.58145833]
["bitfinex-derivatives","ETHF0:USTF0",1769885264136,0.21146,2367.9,2364.7,2.58145833]
["bitfinex-derivatives","ETHF0:USTF0",1769885264334,0.21653605,2367.9,2364.7,0.00348501]
["bitfinex-derivatives","ETHF0:USTF0",1769885264528,0.21155,2367.0,2364.7,0.00348501]
["bitfinex-derivatives","ETHF0:USTF0",1769885264840,19.71973771,2366.2,2363.4,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1769885265033,23.685,2368.1,2363.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1769885265034,3.92035545,2366.7,2363.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1769885265436,3.92035545,2366.7,2363.0,3.40264433]
["bitfinex-derivatives","ETHF0:USTF0",1769885265437,3.92035545,2367.7,2365.4,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1769885265635,3.92035545,2369.9,2366.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1769885265833,3.92035545,2369.6,2366.9,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1769885266034,19.71973771,2369.0,2366.9,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1769885266338,3.92035545,2367.0,2364.6,2.71270188]
["bitfinex-derivatives","ETHF0:USTF0",1769885266535,3.99155168,2366.2,2362.2,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769885266741,3.99155168,2365.4,2362.0,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1769885266942,0.21168,2365.5,2361.2,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1769885266943,3.99155168,2365.1,2362.1,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769885267241,3.99155168,2364.2,2362.1,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769885267438,3.99155168,2364.0,2363.0,0.00537639]
["bitfinex-derivatives","ETHF0:USTF0",1769885267633,3.99155168,2363.1,2360.2,874.21214]
["bitfinex-derivatives","ETHF0:USTF0",1769885268344,7.37355168,2363.9,2360.5,2.71019087]
["bitfinex-derivatives","ETHF0:USTF0",1769885268636,0.0052283,2363.9,2361.5,2.92222087]
["bitfinex-derivatives","ETHF0:USTF0",1769885268841,0.0052283,2363.9,2361.7,2.71019087]
["bitfinex-derivatives","ETHF0:USTF0",1769885269142,0.0052283,2363.9,2361.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1769885269338,0.0052283,2363.9,2360.9,2.71019087]
["bitfinex-derivatives","ETHF0:USTF0",1769885269543,0.0052283,2363.9,2361.1,2.9554211]
["bitfinex-derivatives","ETHF0:USTF0",1769885269738,0.0052283,2363.9,2361.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1769885269939,0.0052283,2363.9,2361.7,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769885270138,0.0052283,2363.9,2361.1,2.9554211]
["bitfinex-derivatives","ETHF0:USTF0",1769885270338,0.0052283,2363.9,2361.7,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769885270536,0.0052283,2363.9,2361.1,2.9554211]
["bitfinex-derivatives","ETHF0:USTF0",1769885271042,0.0052283,2363.9,2361.7,2.7433611]
["bitfinex-derivatives","ETHF0:USTF0",1769885271242,3.99155168,2365.0,2362.1,2.9553311]
["bitfinex-derivatives","ETHF0:USTF0",1769885271643,3.99155168,2364.8,2362.1,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769885271839,3.382,2365.5,2360.5,7.27314224]
["bitfinex-derivatives","ETHF0:USTF0",1769885271840,3.99155168,2363.9,2361.2,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1769885272041,3.99155168,2363.9,2360.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769885272241,3.99155168,2363.5,2360.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769885272637,3.99155168,2362.7,2360.5,0.00514224]
["bitfinex-derivatives","ETHF0:USTF0",1769885273344,3.99155168,2361.2,2360.2,874.0]
["bitfinex-derivatives","ETHF0:USTF0",1769885273540,3.99155168,2361.2,2360.2,873.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1769885273737,0.21198,2362.1,2360.2,873.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1769885273738,19.71973771,2360.4,2360.2,873.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1769885273939,3.99155168,2362.2,2360.2,873.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1769885274246,3.99155168,2362.7,2360.2,873.05570049]
["bitfinex-derivatives","ETHF0:USTF0",1769885274451,3.99155168,2361.8,2360.2,873.05570049]
["bitfinex-derivatives","ETHF0:USTF0",1769885274638,3.99155168,2361.2,2360.2,795.4521001]
["bitfinex-derivatives","ETHF0:USTF0",1769885274943,0.21201,2361.7,2360.3,84.0]
["bitfinex-derivatives","ETHF0:USTF0",1769885275341,0.21182,2363.9,2361.9,4.12270181]
["bitfinex-derivatives","ETHF0:USTF0",1769885275543,0.21182,2363.9,2362.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885275743,0.09038923,2364.0,2361.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885275944,0.30220923,2363.9,2361.2,83.9955579]
["bitfinex-derivatives","ETHF0:USTF0",1769885276242,0.09038923,2363.8,2361.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885276446,0.21194,2362.5,2361.1,0.00297304]
["bitfinex-derivatives","ETHF0:USTF0",1769885276746,0.212,2361.9,2360.2,283.68777596]
["bitfinex-derivatives","ETHF0:USTF0",1769885276946,0.212,2361.9,2360.3,83.9955579]
["bitfinex-derivatives","ETHF0:USTF0",1769885277347,0.21192,2362.8,2360.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885277644,0.21193,2362.7,2360.5,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885277845,0.21186,2363.5,2361.1,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885278147,0.0789268,2365.2,2361.8,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885278351,0.0789268,2364.7,2361.9,7.48803236]
["bitfinex-derivatives","ETHF0:USTF0",1769885278544,0.21182,2363.9,2362.0,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885278739,0.00320668,2363.9,2362.1,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885278945,0.21172,2365.0,2362.9,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885279344,0.21172,2365.0,2363.0,83.9955579]
["bitfinex-derivatives","ETHF0:USTF0",1769885279540,0.21175,2364.7,2363.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885279748,0.21165,2365.9,2363.2,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885279949,0.00417382,2365.9,2363.3,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885280146,0.00417382,2365.9,2363.8,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885280340,0.11193901,2365.8,2363.2,88.09959026]
["bitfinex-derivatives","ETHF0:USTF0",1769885280546,0.21162,2366.1,2363.3,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885280851,0.11193901,2368.2,2364.5,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885281051,0.11193901,2368.2,2362.7,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1769885281052,0.21162,2366.1,2363.5,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885281248,0.11193901,2366.9,2363.7,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885281449,0.00457717,2366.9,2363.7,4.10892016]
["bitfinex-derivatives","ETHF0:USTF0",1769885281749,0.21613717,2366.9,2364.5,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885281948,0.00457717,2366.9,2364.6,7.48803236]
["bitfinex-derivatives","ETHF0:USTF0",1769885282148,0.21135,2369.2,2365.8,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885282353,0.21139,2368.7,2366.6,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885282652,0.2113,2369.7,2366.7,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885282844,0.21125,2370.3,2366.9,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885283040,0.21127,2370.0,2367.1,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885283248,0.21127,2370.0,2367.6,4.10403236]
["bitfinex-derivatives","ETHF0:USTF0",1769885283444,0.31629302,2369.5,2366.9,0.00331046]
["bitfinex-derivatives","ETHF0:USTF0",1769885283651,0.21155,2366.9,2364.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885283851,0.31298256,2366.7,2364.7,1.99450341]
["bitfinex-derivatives","ETHF0:USTF0",1769885284056,3.383,2368.0,2362.8,4.12270149]
["bitfinex-derivatives","ETHF0:USTF0",1769885284057,0.21168,2365.5,2362.8,4.12270149]
["bitfinex-derivatives","ETHF0:USTF0",1769885284246,0.21158,2366.5,2362.9,86.9476979]
["bitfinex-derivatives","ETHF0:USTF0",1769885284443,0.21158,2366.5,2362.7,1.09849999]
["bitfinex-derivatives","ETHF0:USTF0",1769885284444,0.21174,2364.8,2362.7,83.1389979]
["bitfinex-derivatives","ETHF0:USTF0",1769885284649,0.21181,2364.0,2362.7,83.14340469]
["bitfinex-derivatives","ETHF0:USTF0",1769885284849,0.00304034,2364.8,2362.8,4.12270149]
["bitfinex-derivatives","ETHF0:USTF0",1769885285145,0.21159,2366.4,2364.3,4.12270149]
["bitfinex-derivatives","ETHF0:USTF0",1769885285349,0.21156,2366.8,2364.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885285655,0.21148,2367.7,2362.8,83.1389979]
["bitfinex-derivatives","ETHF0:USTF0",1769885285656,0.21162,2366.1,2362.9,4.12270146]
["bitfinex-derivatives","ETHF0:USTF0",1769885285961,0.21161,2366.2,2363.6,4.12270146]
["bitfinex-derivatives","ETHF0:USTF0",1769885286275,0.21165,2365.8,2363.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769885286445,0.21171,2365.1,2363.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885286646,0.21162,2366.1,2363.1,83.1389979]
["bitfinex-derivatives","ETHF0:USTF0",1769885286854,0.21179,2364.3,2363.0,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1769885287049,0.21179,2364.3,2363.0,85.1884679]
["bitfinex-derivatives","ETHF0:USTF0",1769885287249,0.21162,2366.1,2363.0,85.1884679]
["bitfinex-derivatives","ETHF0:USTF0",1769885287449,0.21168,2365.4,2363.1,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885287648,0.42292,2367.9,2363.0,85.19242162]
["bitfinex-derivatives","ETHF0:USTF0",1769885287649,0.21141,2368.5,2365.2,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885287854,0.21156,2366.8,2364.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885288053,0.2116,2366.3,2364.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885288253,0.2115,2367.4,2363.3,82.7151079]
["bitfinex-derivatives","ETHF0:USTF0",1769885288254,0.40135344,2366.7,2363.3,82.7151079]
["bitfinex-derivatives","ETHF0:USTF0",1769885288458,0.21172,2365.1,2363.3,82.7151079]
["bitfinex-derivatives","ETHF0:USTF0",1769885288652,0.21172,2365.1,2363.3,82.72044693]
["bitfinex-derivatives","ETHF0:USTF0",1769885288653,0.21488741,2365.1,2363.3,82.72044693]
["bitfinex-derivatives","ETHF0:USTF0",1769885288951,0.21488741,2365.1,2362.9,23.26619153]
["bitfinex-derivatives","ETHF0:USTF0",1769885288952,0.00316741,2365.1,2362.9,23.26619153]
["bitfinex-derivatives","ETHF0:USTF0",1769885289156,0.00316741,2365.1,2362.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885289347,0.00316741,2365.1,2363.3,19.88319153]
["bitfinex-derivatives","ETHF0:USTF0",1769885289552,0.00316741,2365.1,2363.0,82.2834879]
["bitfinex-derivatives","ETHF0:USTF0",1769885289748,0.00316741,2365.1,2363.1,3.98611148]
["bitfinex-derivatives","ETHF0:USTF0",1769885289952,0.21159,2366.5,2363.3,3.98611148]
["bitfinex-derivatives","ETHF0:USTF0",1769885290163,0.2116,2366.4,2363.6,3.98611148]
["bitfinex-derivatives","ETHF0:USTF0",1769885290453,0.2115,2367.5,2363.9,3.98611148]
["bitfinex-derivatives","ETHF0:USTF0",1769885290651,0.2115,2367.5,2364.4,4.19788148]
["bitfinex-derivatives","ETHF0:USTF0",1769885290848,0.2115,2367.5,2365.6,3.98611148]
["bitfinex-derivatives","ETHF0:USTF0",1769885291055,0.21154,2367.0,2365.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769885291263,0.21152,2367.2,2364.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885291464,0.2116,2366.3,2364.4,84.76999834]
["bitfinex-derivatives","ETHF0:USTF0",1769885291658,0.21152,2367.2,2364.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769885291659,0.21156,2366.8,2364.3,3.25320764]
["bitfinex-derivatives","ETHF0:USTF0",1769885291954,0.22965529,2366.8,2364.3,83.08983264]
["bitfinex-derivatives","ETHF0:USTF0",1769885292158,0.23427145,2367.5,2364.4,4.00697808]
["bitfinex-derivatives","ETHF0:USTF0",1769885292355,0.00461616,2367.5,2365.0,4.00697808]
["bitfinex-derivatives","ETHF0:USTF0",1769885292561,0.00461616,2367.5,2365.9,4.00697808]
["bitfinex-derivatives","ETHF0:USTF0",1769885292764,0.21143,2368.2,2366.2,4.00697808]
["bitfinex-derivatives","ETHF0:USTF0",1769885293064,0.21147,2367.8,2366.2,4.00697808]
["bitfinex-derivatives","ETHF0:USTF0",1769885293257,0.21147,2367.8,2366.4,4.00697808]
["bitfinex-derivatives","ETHF0:USTF0",1769885293457,0.21147,2367.8,2366.5,19.88319153]
["bitfinex-derivatives","ETHF0:USTF0",1769885293658,0.21688566,2367.8,2366.7,19.88319153]
["bitfinex-derivatives","ETHF0:USTF0",1769885293863,0.2114,2368.6,2366.6,4.01921755]
["bitfinex-derivatives","ETHF0:USTF0",1769885294056,0.21143,2368.3,2366.6,4.01921755]
["bitfinex-derivatives","ETHF0:USTF0",1769885294257,0.21137,2368.9,2366.6,80.31743026]
["bitfinex-derivatives","ETHF0:USTF0",1769885294760,0.21154,2367.0,2365.1,4.02137207]
["bitfinex-derivatives","ETHF0:USTF0",1769885294956,0.21155,2366.9,2365.2,79.86704026]
["bitfinex-derivatives","ETHF0:USTF0",1769885295161,0.21155,2366.9,2364.9,79.86704026]
["bitfinex-derivatives","ETHF0:USTF0",1769885295461,0.21141,2368.5,2364.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769885295462,0.21162,2366.2,2364.8,82.81818026]
["bitfinex-derivatives","ETHF0:USTF0",1769885295661,0.21152,2367.2,2364.9,4.00126411]
["bitfinex-derivatives","ETHF0:USTF0",1769885295957,0.24108322,2367.1,2364.8,81.88798606]
["bitfinex-derivatives","ETHF0:USTF0",1769885296163,0.21162,2366.1,2364.8,81.88798606]
["bitfinex-derivatives","ETHF0:USTF0",1769885296662,0.00461213,2366.1,2364.9,4.00126411]
["bitfinex-derivatives","ETHF0:USTF0",1769885296871,0.21132,2369.5,2365.7,4.00126411]
["bitfinex-derivatives","ETHF0:USTF0",1769885297056,0.21125,2370.2,2366.5,4.00126411]
["bitfinex-derivatives","ETHF0:USTF0",1769885297362,0.21129,2369.9,2366.7,4.00126411]
["bitfinex-derivatives","ETHF0:USTF0",1769885297560,0.10958843,2370.9,2366.7,4.00126411]
["bitfinex-derivatives","ETHF0:USTF0",1769885297858,0.21134,2369.3,2366.9,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885298059,0.21135,2369.1,2366.9,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885298264,0.21116,2371.3,2367.8,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885298561,44.21890059,2372.5,2369.0,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885298562,0.21114,2371.5,2369.0,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885298752,0.21114,2371.5,2369.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885298956,0.21113,2371.7,2369.3,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885299156,0.21104,2372.6,2369.8,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885299354,0.21104,2372.6,2371.1,4.06701151]
["bitfinex-derivatives","ETHF0:USTF0",1769885299563,0.21104,2372.6,2371.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885299862,0.21095,2373.6,2372.1,4.02576812]
["bitfinex-derivatives","ETHF0:USTF0",1769885300056,0.21095,2373.6,2372.3,3.59617812]
["bitfinex-derivatives","ETHF0:USTF0",1769885300264,0.21094,2373.8,2371.3,98.85709966]
["bitfinex-derivatives","ETHF0:USTF0",1769885300455,0.21101,2373.0,2371.2,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1769885300654,0.21109,2372.1,2371.1,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1769885300858,0.21585255,2372.1,2371.1,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1769885301055,0.21115,2371.5,2371.1,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1769885301259,0.2111,2372.0,2371.1,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1769885301464,0.00476255,2372.1,2371.1,79.44010668]
["bitfinex-derivatives","ETHF0:USTF0",1769885301664,0.21101,2373.0,2371.1,79.44010668]
["bitfinex-derivatives","ETHF0:USTF0",1769885301960,0.2111,2372.0,2369.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769885302162,0.21101,2373.0,2369.8,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885302361,0.21101,2373.0,2370.3,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885302559,0.2111,2372.0,2369.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769885302757,0.2147254,2372.0,2369.7,78.89832668]
["bitfinex-derivatives","ETHF0:USTF0",1769885302961,0.21114,2371.5,2369.6,0.00542767]
["bitfinex-derivatives","ETHF0:USTF0",1769885303160,0.21129,2369.9,2366.7,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885303360,0.21129,2369.9,2366.9,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885303561,0.21129,2369.9,2367.2,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885303761,0.21129,2369.9,2368.1,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885303966,0.21126,2370.1,2368.3,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885304166,0.21590902,2370.1,2368.3,0.00312947]
["bitfinex-derivatives","ETHF0:USTF0",1769885304372,0.00463902,2370.1,2368.5,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885304563,1e-08,2370.1,2368.5,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885304875,1e-08,2370.1,2368.8,19.4209194]
["bitfinex-derivatives","ETHF0:USTF0",1769885305165,1e-08,2370.1,2368.5,78.45959668]
["bitfinex-derivatives","ETHF0:USTF0",1769885305473,0.21132,2369.5,2366.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885305768,0.21142,2368.3,2365.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885305970,0.21151,2367.4,2365.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885306162,2.69389764,2368.1,2365.4,78.45959668]
["bitfinex-derivatives","ETHF0:USTF0",1769885306367,0.21153,2367.1,2365.4,78.45959668]
["bitfinex-derivatives","ETHF0:USTF0",1769885306560,0.21161,2366.2,2365.4,0.00315496]
["bitfinex-derivatives","ETHF0:USTF0",1769885306766,0.21159,2366.5,2364.0,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885306963,0.21157,2366.7,2364.0,78.45959668]
["bitfinex-derivatives","ETHF0:USTF0",1769885307160,0.11165,2365.8,2364.0,78.45959668]
["bitfinex-derivatives","ETHF0:USTF0",1769885307369,0.11165,2365.8,2364.0,82.5814024]
["bitfinex-derivatives","ETHF0:USTF0",1769885307560,0.11165,2365.8,2364.3,23.54272512]
["bitfinex-derivatives","ETHF0:USTF0",1769885307761,0.00313512,2367.1,2364.9,19.4209194]
["bitfinex-derivatives","ETHF0:USTF0",1769885307964,0.00313512,2367.1,2365.2,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885308367,0.00313512,2367.1,2365.3,78.45959668]
["bitfinex-derivatives","ETHF0:USTF0",1769885308568,0.21156,2366.8,2365.4,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885308967,0.21157,2366.7,2365.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769885309172,0.21158,2366.6,2365.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769885309366,0.21158,2366.6,2365.4,78.03215668]
["bitfinex-derivatives","ETHF0:USTF0",1769885309672,0.00313512,2367.1,2365.5,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885309967,0.21133,2369.4,2366.8,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885310161,0.21117,2371.2,2365.2,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1769885310162,0.21137,2369.0,2367.0,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885310366,0.21139,2368.7,2364.9,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885310568,0.21144,2368.1,2365.6,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885310769,0.2115,2367.5,2365.6,0.00534609]
["bitfinex-derivatives","ETHF0:USTF0",1769885310970,0.21153,2367.2,2365.7,77.50134668]
["bitfinex-derivatives","ETHF0:USTF0",1769885311364,0.00506575,2368.1,2365.8,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885311666,0.00506575,2368.1,2366.0,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885311667,0.21146,2367.9,2366.0,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885311866,0.21146,2367.9,2366.2,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885312173,0.21131,2369.6,2367.7,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885312373,0.21131,2369.6,2367.9,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885312665,0.21131,2369.6,2368.1,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885312861,0.21131,2369.6,2368.2,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885313066,0.21126,2370.1,2367.8,77.49628093]
["bitfinex-derivatives","ETHF0:USTF0",1769885313267,0.21136,2369.0,2367.8,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1769885313469,0.21132,2369.5,2366.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769885313664,0.21142,2368.4,2366.6,76.64764332]
["bitfinex-derivatives","ETHF0:USTF0",1769885313870,0.21142,2368.4,2366.0,2.69389764]
["bitfinex-derivatives","ETHF0:USTF0",1769885314175,0.21141,2368.5,2365.5,76.64764332]
["bitfinex-derivatives","ETHF0:USTF0",1769885314471,0.2115,2367.4,2365.5,75.71519394]
["bitfinex-derivatives","ETHF0:USTF0",1769885314664,0.21158,2366.6,2365.5,75.71519394]
["bitfinex-derivatives","ETHF0:USTF0",1769885314869,0.21475036,2366.6,2364.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769885315066,0.21475036,2366.6,2364.4,3.7640915]
["bitfinex-derivatives","ETHF0:USTF0",1769885315267,0.21475036,2366.6,2364.9,3.7640915]
["bitfinex-derivatives","ETHF0:USTF0",1769885315771,0.21475036,2366.6,2365.3,3.7640915]
["bitfinex-derivatives","ETHF0:USTF0",1769885315968,0.00317036,2366.6,2365.5,3.7640915]
["bitfinex-derivatives","ETHF0:USTF0",1769885316165,0.00317036,2366.6,2365.6,74.84935493]
["bitfinex-derivatives","ETHF0:USTF0",1769885316671,0.21143,2368.2,2365.6,74.84935493]
["bitfinex-derivatives","ETHF0:USTF0",1769885316874,0.2115,2367.5,2365.7,4.12180572]
["bitfinex-derivatives","ETHF0:USTF0",1769885317168,0.21142,2368.4,2366.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885317467,0.21142,2368.4,2366.6,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885317671,0.00330158,2368.4,2367.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885317873,0.00330158,2368.4,2367.0,4.12008042]
["bitfinex-derivatives","ETHF0:USTF0",1769885318068,0.00330158,2368.4,2367.1,74.84935493]
["bitfinex-derivatives","ETHF0:USTF0",1769885318371,0.21472158,2368.4,2367.1,74.84935493]
["bitfinex-derivatives","ETHF0:USTF0",1769885318573,0.21472158,2368.4,2367.6,16.81473727]
["bitfinex-derivatives","ETHF0:USTF0",1769885318771,0.21132,2369.5,2367.2,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885318976,0.21134,2369.3,2367.4,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885319166,0.44409326,2369.6,2367.1,74.84935493]
["bitfinex-derivatives","ETHF0:USTF0",1769885319367,0.45607323,2369.3,2367.0,0.00441957]
["bitfinex-derivatives","ETHF0:USTF0",1769885319574,0.21156,2366.8,2364.0,2.69389764]
["bitfinex-derivatives","ETHF0:USTF0",1769885320074,0.21156,2366.8,2364.1,73.81005493]
["bitfinex-derivatives","ETHF0:USTF0",1769885320276,0.21156,2366.8,2365.2,16.81473727]
["bitfinex-derivatives","ETHF0:USTF0",1769885320479,3.59032,2369.4,2366.1,16.81473727]
["bitfinex-derivatives","ETHF0:USTF0",1769885320771,0.21141,2368.5,2365.8,16.81473727]
["bitfinex-derivatives","ETHF0:USTF0",1769885320976,0.45495524,2369.3,2366.2,16.81473727]
["bitfinex-derivatives","ETHF0:USTF0",1769885321271,3.59032,2369.4,2365.6,3.88818323]
["bitfinex-derivatives","ETHF0:USTF0",1769885321272,0.21146,2367.9,2365.6,3.88818323]
["bitfinex-derivatives","ETHF0:USTF0",1769885321471,0.00412698,2367.9,2366.1,3.88818323]
["bitfinex-derivatives","ETHF0:USTF0",1769885321667,0.76194043,2367.9,2365.3,73.80630425]
["bitfinex-derivatives","ETHF0:USTF0",1769885321871,0.21159,2366.5,2365.3,73.80630425]
["bitfinex-derivatives","ETHF0:USTF0",1769885322072,0.75781345,2366.9,2363.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769885322473,0.75781345,2366.9,2363.9,73.80630425]
["bitfinex-derivatives","ETHF0:USTF0",1769885322673,0.21163,2366.1,2363.9,73.80630425]
["bitfinex-derivatives","ETHF0:USTF0",1769885322867,0.2116,2366.3,2363.9,73.80630425]
["bitfinex-derivatives","ETHF0:USTF0",1769885323073,0.00474384,2366.3,2363.9,73.81010885]
["bitfinex-derivatives","ETHF0:USTF0",1769885323574,0.21171,2365.1,2363.9,73.81010885]
["bitfinex-derivatives","ETHF0:USTF0",1769885323976,0.21176,2364.6,2363.0,3.84085354]
["bitfinex-derivatives","ETHF0:USTF0",1769885324176,0.21181,2364.0,2362.4,4.59459553]
["bitfinex-derivatives","ETHF0:USTF0",1769885324372,0.21181,2364.0,2362.5,72.95308425]
["bitfinex-derivatives","ETHF0:USTF0",1769885324572,3.0395385,2364.4,2362.4,4.06244553]
["bitfinex-derivatives","ETHF0:USTF0",1769885324773,0.21192,2362.8,2360.8,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885324974,0.21196,2362.3,2360.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769885325170,0.21197,2362.2,2360.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769885325372,3.0395385,2362.3,2360.2,193.18117596]
["bitfinex-derivatives","ETHF0:USTF0",1769885325675,3.0395385,2360.3,2356.4,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885325875,0.21209,2360.9,2357.3,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885326076,0.42242836,2358.1,2357.3,0.00380903]
["bitfinex-derivatives","ETHF0:USTF0",1769885326278,3.46196686,2358.8,2354.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769885326472,3.59421,2359.6,2354.0,3.0395385]
["bitfinex-derivatives","ETHF0:USTF0",1769885326473,3.0395385,2360.0,2357.3,22.29642215]
["bitfinex-derivatives","ETHF0:USTF0",1769885326674,0.21221,2359.5,2354.7,22.29642215]
["bitfinex-derivatives","ETHF0:USTF0",1769885326879,3.0395385,2360.0,2354.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769885327076,0.21229,2358.7,2354.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769885327287,0.21233,2358.2,2355.0,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885327578,3.2519385,2357.5,2355.0,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885327776,0.21237,2357.8,2355.0,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885327982,0.21238,2357.7,2355.0,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885328170,3.0395385,2358.5,2355.1,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885328371,0.21231,2358.4,2355.8,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885328570,3.0395385,2358.8,2355.8,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885328776,0.21216,2360.1,2356.7,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885328980,3.0395385,2360.2,2357.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885329183,3.0395385,2361.1,2358.2,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885329376,3.0395385,2360.3,2357.5,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885329577,0.21214,2360.4,2357.5,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885329880,0.21214,2360.4,2357.7,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885330077,0.21208,2361.0,2357.9,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885330380,0.21209,2360.9,2358.1,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885330580,0.00479979,2360.9,2358.1,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885330775,3.386,2363.5,2359.6,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885330973,0.21178,2364.3,2361.1,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885331179,0.42358,2364.2,2361.3,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885331380,0.21188,2363.3,2359.3,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885331576,0.34578866,2361.7,2358.8,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885331781,0.35053004,2361.7,2358.8,72.01333464]
["bitfinex-derivatives","ETHF0:USTF0",1769885331977,0.56255004,2361.7,2358.8,72.01333464]
["bitfinex-derivatives","ETHF0:USTF0",1769885332279,0.34578866,2361.6,2358.8,72.01333464]
["bitfinex-derivatives","ETHF0:USTF0",1769885332483,0.34578866,2361.4,2358.9,22.29642215]
["bitfinex-derivatives","ETHF0:USTF0",1769885332677,0.00474138,2361.7,2359.2,22.29642215]
["bitfinex-derivatives","ETHF0:USTF0",1769885332877,0.00474138,2361.7,2359.5,22.29642215]
["bitfinex-derivatives","ETHF0:USTF0",1769885333180,0.21676138,2361.7,2358.9,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885333381,0.00474138,2361.7,2358.9,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885333584,0.21213,2360.5,2358.8,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1769885333779,0.36600243,2361.4,2358.8,72.01333464]
["bitfinex-derivatives","ETHF0:USTF0",1769885334079,0.36600243,2361.4,2359.1,3.93265964]
["bitfinex-derivatives","ETHF0:USTF0",1769885334279,0.00474138,2361.7,2359.3,3.93265964]
["bitfinex-derivatives","ETHF0:USTF0",1769885334478,0.36600243,2364.2,2360.5,3.93265964]
["bitfinex-derivatives","ETHF0:USTF0",1769885334778,0.21177,2364.5,2361.0,3.93265964]
["bitfinex-derivatives","ETHF0:USTF0",1769885335081,0.36600243,2364.3,2361.0,3.93265964]
["bitfinex-derivatives","ETHF0:USTF0",1769885335283,0.21182,2363.9,2361.2,3.93265964]
["bitfinex-derivatives","ETHF0:USTF0",1769885335477,0.35179989,2363.2,2360.9,72.01013589]
["bitfinex-derivatives","ETHF0:USTF0",1769885335678,0.21192,2362.8,2360.9,0.00530669]
["bitfinex-derivatives","ETHF0:USTF0",1769885335880,0.35179989,2362.7,2360.9,0.00530669]
["bitfinex-derivatives","ETHF0:USTF0",1769885336080,0.35179989,2362.7,2359.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885336081,0.21195,2362.5,2360.0,3.93976091]
["bitfinex-derivatives","ETHF0:USTF0",1769885336279,0.00406924,2363.2,2360.1,3.93976091]
["bitfinex-derivatives","ETHF0:USTF0",1769885336484,0.00406924,2363.2,2360.8,3.93976091]
["bitfinex-derivatives","ETHF0:USTF0",1769885336683,0.00406924,2363.2,2361.0,22.29642215]
["bitfinex-derivatives","ETHF0:USTF0",1769885336981,0.00406924,2363.2,2361.4,3.93976091]
["bitfinex-derivatives","ETHF0:USTF0",1769885337184,0.00406924,2363.2,2361.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885337478,0.00406924,2363.2,2361.0,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769885337678,0.21594924,2363.2,2361.1,71.54728589]
["bitfinex-derivatives","ETHF0:USTF0",1769885337883,0.00406924,2363.2,2361.5,3.95349918]
["bitfinex-derivatives","ETHF0:USTF0",1769885338081,0.00406924,2363.2,2361.7,25.79945133]
["bitfinex-derivatives","ETHF0:USTF0",1769885338280,0.32432334,2365.0,2362.3,21.84595215]
["bitfinex-derivatives","ETHF0:USTF0",1769885338582,0.21179,2364.3,2362.1,21.84595215]
["bitfinex-derivatives","ETHF0:USTF0",1769885338779,3.0395385,2366.0,2363.3,3.95349918]
["bitfinex-derivatives","ETHF0:USTF0",1769885338980,0.21164,2365.9,2363.5,3.95349918]
["bitfinex-derivatives","ETHF0:USTF0",1769885339175,0.2117,2365.3,2363.5,7.34149918]
["bitfinex-derivatives","ETHF0:USTF0",1769885339380,0.0036049,2365.3,2363.6,71.54728589]
["bitfinex-derivatives","ETHF0:USTF0",1769885339582,0.0036049,2365.3,2363.6,75.50095783]
["bitfinex-derivatives","ETHF0:USTF0",1769885339775,0.0036049,2365.3,2363.7,3.95367194]
["bitfinex-derivatives","ETHF0:USTF0",1769885340174,0.0036049,2365.3,2363.5,3.39104124]
["bitfinex-derivatives","ETHF0:USTF0",1769885340375,0.0036049,2365.3,2364.5,21.41151215]
["bitfinex-derivatives","ETHF0:USTF0",1769885340580,0.0036049,2365.3,2363.6,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885340782,0.0036049,2365.3,2363.7,71.09966589]
["bitfinex-derivatives","ETHF0:USTF0",1769885340984,3.0395385,2365.0,2363.5,2.93210124]
["bitfinex-derivatives","ETHF0:USTF0",1769885341183,0.21178,2364.3,2363.5,1.59704124]
["bitfinex-derivatives","ETHF0:USTF0",1769885341380,0.21174,2364.8,2363.5,0.00304124]
["bitfinex-derivatives","ETHF0:USTF0",1769885341579,0.2118,2364.1,2362.3,2.40865124]
["bitfinex-derivatives","ETHF0:USTF0",1769885341784,0.21175,2364.7,2361.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885341980,3.0395385,2361.9,2359.4,70.62392589]
["bitfinex-derivatives","ETHF0:USTF0",1769885342190,3.0395385,2361.0,2358.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885342381,3.0395385,2361.0,2358.8,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885342578,0.21213,2360.4,2358.9,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885342779,0.00478935,2361.0,2358.9,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885342981,0.21194,2362.6,2360.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885343181,0.21184,2363.7,2361.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885343378,0.21185,2363.6,2361.0,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885343580,0.21185,2363.6,2361.2,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885343789,0.21171,2365.1,2362.4,4.11566085]
["bitfinex-derivatives","ETHF0:USTF0",1769885343985,3.38512664,2364.7,2362.4,0.00437172]
["bitfinex-derivatives","ETHF0:USTF0",1769885344285,0.21182,2363.9,2362.5,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885344487,0.21175,2364.7,2362.5,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885344686,0.21175,2364.7,2363.1,21.41151215]
["bitfinex-derivatives","ETHF0:USTF0",1769885344985,0.21157,2366.7,2364.6,21.41151215]
["bitfinex-derivatives","ETHF0:USTF0",1769885345181,3.38512664,2366.7,2362.6,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885345385,0.21164,2365.9,2362.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885345586,0.21169,2365.4,2362.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885345787,0.21169,2365.4,2362.8,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885345989,0.21495796,2365.4,2363.7,25.27155129]
["bitfinex-derivatives","ETHF0:USTF0",1769885346191,0.21172,2365.0,2362.8,70.19502899]
["bitfinex-derivatives","ETHF0:USTF0",1769885346389,0.00326796,2365.4,2363.0,3.38512664]
["bitfinex-derivatives","ETHF0:USTF0",1769885346687,1.15276406,2366.8,2362.9,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885346888,0.21163,2366.1,2362.9,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885347092,3.38512664,2367.0,2362.9,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885347093,0.2117,2365.2,2363.9,20.95522349]
["bitfinex-derivatives","ETHF0:USTF0",1769885347386,0.21164,2365.9,2362.9,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885347587,0.00497472,2365.2,2363.0,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1769885347782,0.21176,2364.5,2362.9,70.19164589]
["bitfinex-derivatives","ETHF0:USTF0",1769885347981,0.21176,2364.5,2363.1,20.95522349]
["bitfinex-derivatives","ETHF0:USTF0",1769885348185,0.00497472,2365.2,2363.4,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885348488,0.00497472,2365.2,2363.4,3.52624515]
["bitfinex-derivatives","ETHF0:USTF0",1769885348688,0.21176,2364.6,2363.5,69.76441589]
["bitfinex-derivatives","ETHF0:USTF0",1769885348888,3.59685664,2364.9,2362.8,0.0033831]
["bitfinex-derivatives","ETHF0:USTF0",1769885349090,0.21191,2362.9,2362.8,0.0033831]
["bitfinex-derivatives","ETHF0:USTF0",1769885349283,0.21191,2362.9,2361.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769885349284,0.21197,2362.3,2361.4,69.32279589]
["bitfinex-derivatives","ETHF0:USTF0",1769885349487,0.21197,2362.3,2361.5,20.95522349]
["bitfinex-derivatives","ETHF0:USTF0",1769885349786,0.21197,2362.3,2361.9,19.58677349]
["bitfinex-derivatives","ETHF0:USTF0",1769885349992,0.21644554,2362.9,2361.3,2.9528931]
["bitfinex-derivatives","ETHF0:USTF0",1769885350194,0.21198,2362.1,2361.3,1.8364931]
["bitfinex-derivatives","ETHF0:USTF0",1769885350391,0.21202,2361.7,2361.3,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1769885350586,0.00453554,2362.9,2361.3,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1769885350795,0.00453554,2362.9,2360.3,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885350994,0.212,2362.0,2360.8,3.63445661]
["bitfinex-derivatives","ETHF0:USTF0",1769885351293,0.69346,2361.8,2360.0,66.85725615]
["bitfinex-derivatives","ETHF0:USTF0",1769885351594,0.21212,2360.5,2358.7,66.85725615]
["bitfinex-derivatives","ETHF0:USTF0",1769885351789,3.38512664,2359.9,2357.6,2.95402727]
["bitfinex-derivatives","ETHF0:USTF0",1769885352087,0.21226,2359.0,2356.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769885352289,0.21229,2358.7,2357.0,18.29457432]
["bitfinex-derivatives","ETHF0:USTF0",1769885352486,0.2123,2358.5,2356.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885352690,0.21228,2358.8,2356.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885352989,0.21740201,2358.8,2356.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885353289,0.21740201,2358.8,2356.9,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885353491,0.21235,2358.0,2356.7,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1769885353690,0.21237,2357.8,2356.7,65.34212549]
["bitfinex-derivatives","ETHF0:USTF0",1769885353885,3.60252865,2358.8,2356.7,65.34212549]
["bitfinex-derivatives","ETHF0:USTF0",1769885354086,0.00512201,2358.8,2357.5,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885354389,0.21211,2360.6,2357.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885354594,0.21206,2361.3,2357.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885354787,0.212,2361.9,2357.7,65.33873615]
["bitfinex-derivatives","ETHF0:USTF0",1769885354994,0.21206,2361.2,2357.8,27.108]
["bitfinex-derivatives","ETHF0:USTF0",1769885355292,0.00306922,2361.2,2358.4,17.46674884]
["bitfinex-derivatives","ETHF0:USTF0",1769885355590,0.21184,2363.6,2358.7,3.38512664]
["bitfinex-derivatives","ETHF0:USTF0",1769885355591,0.21195,2362.5,2358.7,3.38512664]
["bitfinex-derivatives","ETHF0:USTF0",1769885355791,0.21195,2362.5,2359.7,17.46674884]
["bitfinex-derivatives","ETHF0:USTF0",1769885355995,0.21201,2361.8,2359.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885356196,1.38509443,2363.0,2359.9,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885356495,0.00515676,2363.0,2361.4,21.58265545]
["bitfinex-derivatives","ETHF0:USTF0",1769885356691,0.00515676,2363.0,2361.6,21.58265545]
["bitfinex-derivatives","ETHF0:USTF0",1769885356900,0.00515676,2363.0,2361.6,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885357189,0.21194,2362.5,2361.3,17.46674884]
["bitfinex-derivatives","ETHF0:USTF0",1769885357389,0.21194,2362.5,2361.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885357589,0.21199,2362.0,2361.1,1.80190094]
["bitfinex-derivatives","ETHF0:USTF0",1769885357791,0.00515676,2363.0,2361.1,0.53869094]
["bitfinex-derivatives","ETHF0:USTF0",1769885358001,0.212,2361.9,2361.1,65.87742709]
["bitfinex-derivatives","ETHF0:USTF0",1769885358198,0.21195,2362.5,2361.1,65.44686423]
["bitfinex-derivatives","ETHF0:USTF0",1769885358390,0.00515676,2363.0,2361.1,65.44686423]
["bitfinex-derivatives","ETHF0:USTF0",1769885358697,0.00515676,2363.0,2362.3,16.14009884]
["bitfinex-derivatives","ETHF0:USTF0",1769885358992,0.00515676,2363.0,2362.0,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885359392,0.21192,2362.8,2362.2,14.46146884]
["bitfinex-derivatives","ETHF0:USTF0",1769885359597,0.21193,2362.7,2361.3,4.11075735]
["bitfinex-derivatives","ETHF0:USTF0",1769885359801,0.21197,2362.2,2361.2,64.81841615]
["bitfinex-derivatives","ETHF0:USTF0",1769885359997,0.212,2361.9,2360.0,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1769885360298,0.21206,2361.3,2360.1,63.38782615]
["bitfinex-derivatives","ETHF0:USTF0",1769885360497,0.2121,2360.8,2359.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885360692,0.21215,2360.2,2359.2,62.46019615]
["bitfinex-derivatives","ETHF0:USTF0",1769885360898,0.21219,2359.7,2354.2,3.39192481]
["bitfinex-derivatives","ETHF0:USTF0",1769885361200,0.00461227,2359.7,2355.7,89.57219615]
["bitfinex-derivatives","ETHF0:USTF0",1769885361399,0.21226,2359.0,2355.7,89.57219615]
["bitfinex-derivatives","ETHF0:USTF0",1769885361598,0.21228,2358.8,2355.7,62.46019615]
["bitfinex-derivatives","ETHF0:USTF0",1769885361801,0.21228,2358.8,2355.9,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885362001,0.21221,2359.5,2355.9,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885362293,0.00461227,2359.7,2356.1,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885362500,0.00461227,2359.7,2356.3,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885362901,0.00461227,2359.7,2356.5,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885363098,0.2123,2358.5,2356.5,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885363399,0.00461227,2359.7,2356.7,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885363791,0.21205,2361.4,2357.2,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885363992,0.21201,2361.8,2357.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885364193,0.74276381,2361.1,2357.4,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885364399,0.2122,2359.7,2357.6,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885364600,0.21226,2359.1,2357.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885364798,0.21233,2358.3,2356.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885364994,0.0030369,2359.1,2356.5,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885365196,0.2152869,2359.1,2356.5,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885365395,0.2152869,2359.1,2356.4,68.07719615]
["bitfinex-derivatives","ETHF0:USTF0",1769885365396,0.0030369,2359.1,2357.3,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885365602,0.21227,2358.9,2357.3,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885365901,0.21208,2361.0,2358.4,4.11465124]
["bitfinex-derivatives","ETHF0:USTF0",1769885366203,0.21219,2359.8,2358.4,4.11465124]
["bitfinex-derivatives","ETHF0:USTF0",1769885366408,0.21209,2360.9,2358.6,4.11465124]
["bitfinex-derivatives","ETHF0:USTF0",1769885366708,0.21214,2360.3,2358.6,4.11465124]
["bitfinex-derivatives","ETHF0:USTF0",1769885367003,0.21219,2359.8,2357.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1769885367202,0.21223,2359.4,2357.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1769885367402,0.21223,2359.4,2357.7,61.93791615]
["bitfinex-derivatives","ETHF0:USTF0",1769885368207,0.21622445,2360.3,2357.7,61.93791615]
["bitfinex-derivatives","ETHF0:USTF0",1769885368508,0.00408445,2360.3,2357.7,61.93791615]
["bitfinex-derivatives","ETHF0:USTF0",1769885369002,0.21197,2362.3,2359.9,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885369198,0.212,2361.9,2360.1,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885369403,0.2119,2363.0,2360.3,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885369602,0.2119,2363.0,2360.5,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885369802,0.21184,2363.7,2361.3,3.96952515]
["bitfinex-derivatives","ETHF0:USTF0",1769885370003,0.21198,2362.2,2360.4,61.93791615]
["bitfinex-derivatives","ETHF0:USTF0",1769885370205,0.21189,2363.1,2360.4,61.93791615]
["bitfinex-derivatives","ETHF0:USTF0",1769885370399,3.60268,2365.4,2360.6,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885370605,3.60268,2365.4,2360.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769885370606,3.39192481,2364.9,2360.8,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885370803,3.39192481,2364.2,2360.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769885371006,0.21198,2362.1,2360.7,64.89706615]
["bitfinex-derivatives","ETHF0:USTF0",1769885371201,3.391,2363.6,2359.5,4.11590661]
["bitfinex-derivatives","ETHF0:USTF0",1769885371407,0.21209,2360.9,2359.5,0.00381468]
["bitfinex-derivatives","ETHF0:USTF0",1769885371710,0.21203,2361.5,2359.9,8.3538363]
["bitfinex-derivatives","ETHF0:USTF0",1769885371911,0.21185,2363.5,2359.9,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885372114,3.60285,2363.6,2360.1,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885372311,0.00094061,2365.6,2360.6,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885372515,0.21168,2365.4,2361.5,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885372811,0.21631406,2365.4,2361.7,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885373013,0.21182,2363.9,2361.7,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885373216,0.21177,2364.4,2361.9,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885373417,0.21185,2363.6,2362.1,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885373605,0.21155,2366.9,2362.1,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885373606,0.21175,2364.7,2362.1,4.1154363]
["bitfinex-derivatives","ETHF0:USTF0",1769885373912,0.21156,2366.8,2363.8,4.11204721]
["bitfinex-derivatives","ETHF0:USTF0",1769885374111,0.21156,2366.8,2364.0,4.11204721]
["bitfinex-derivatives","ETHF0:USTF0",1769885374307,0.21147,2367.8,2364.8,4.11204721]
["bitfinex-derivatives","ETHF0:USTF0",1769885374618,0.21149,2367.6,2365.0,4.11204721]
["bitfinex-derivatives","ETHF0:USTF0",1769885374814,0.21149,2367.6,2364.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885374815,0.21149,2367.6,2365.2,4.11204721]
["bitfinex-derivatives","ETHF0:USTF0",1769885375005,0.21149,2367.6,2365.6,4.11204721]
["bitfinex-derivatives","ETHF0:USTF0",1769885375416,0.21151,2367.3,2365.7,61.93791615]
["bitfinex-derivatives","ETHF0:USTF0",1769885375614,0.2115,2367.4,2365.7,61.50249615]
["bitfinex-derivatives","ETHF0:USTF0",1769885375816,0.00489081,2367.8,2364.8,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769885375817,0.21156,2366.8,2364.9,4.0896245]
["bitfinex-derivatives","ETHF0:USTF0",1769885376019,0.21152,2367.2,2364.9,65.59212065]
["bitfinex-derivatives","ETHF0:USTF0",1769885376213,0.21158,2366.6,2365.0,4.0896245]
["bitfinex-derivatives","ETHF0:USTF0",1769885376610,0.00489081,2367.8,2365.4,8.3280245]
["bitfinex-derivatives","ETHF0:USTF0",1769885376811,0.00489081,2367.8,2365.5,4.0896245]
["bitfinex-derivatives","ETHF0:USTF0",1769885377216,0.00489081,2367.8,2365.7,4.0896364]
["bitfinex-derivatives","ETHF0:USTF0",1769885377712,0.10945007,2366.9,2364.8,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769885377916,0.21164,2365.9,2364.9,61.07222615]
["bitfinex-derivatives","ETHF0:USTF0",1769885378116,0.21164,2365.9,2364.8,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769885378117,0.21167,2365.6,2364.8,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769885378710,0.32101007,2366.8,2364.8,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769885378711,12.13352865,2367.4,2365.0,4.06470928]
["bitfinex-derivatives","ETHF0:USTF0",1769885378914,0.2115,2367.4,2365.4,4.06470928]
["bitfinex-derivatives","ETHF0:USTF0",1769885379214,0.21155,2366.9,2365.1,14.17889904]
["bitfinex-derivatives","ETHF0:USTF0",1769885379411,0.21147,2367.8,2364.9,14.17889904]
["bitfinex-derivatives","ETHF0:USTF0",1769885379611,0.21147,2367.8,2365.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885379811,0.21650885,2367.8,2364.9,14.17889904]
["bitfinex-derivatives","ETHF0:USTF0",1769885380012,0.00503885,2367.8,2364.9,14.17889904]
["bitfinex-derivatives","ETHF0:USTF0",1769885380608,0.00503885,2367.8,2365.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885380813,0.21152,2367.2,2365.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1769885381014,0.50996834,2367.4,2365.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1769885381216,0.21148,2367.7,2365.3,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885381415,0.00503885,2367.8,2365.6,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885381616,0.21153,2367.2,2365.6,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885381817,0.21151,2367.3,2365.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1769885382121,0.2116,2366.4,2365.3,13.74346904]
["bitfinex-derivatives","ETHF0:USTF0",1769885382314,0.50507782,2367.4,2365.3,12.83385904]
["bitfinex-derivatives","ETHF0:USTF0",1769885382515,0.21152,2367.2,2365.4,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885382814,0.00503885,2367.8,2365.8,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885383014,0.00503885,2367.8,2366.0,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885383215,0.2115,2367.4,2366.0,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885383415,0.00503885,2367.8,2365.4,3.87745383]
["bitfinex-derivatives","ETHF0:USTF0",1769885383716,0.21161,2366.2,2365.2,11.86919904]
["bitfinex-derivatives","ETHF0:USTF0",1769885383913,0.21166,2365.7,2361.2,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1769885384115,0.92906098,2365.6,2361.3,27.084]
["bitfinex-derivatives","ETHF0:USTF0",1769885384420,0.21176,2364.5,2361.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769885384620,0.21176,2364.5,2362.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885384817,0.92906098,2366.3,2363.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885385017,0.21167,2365.6,2363.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885385212,0.21167,2365.6,2363.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885385418,0.21167,2365.6,2363.8,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885385615,0.21167,2365.6,2363.9,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885385921,0.2117,2365.2,2363.9,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885386123,0.21176,2364.6,2363.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885386319,0.0040136,2366.3,2363.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885386320,0.21165,2365.8,2363.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885386520,0.21165,2365.8,2363.3,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1769885386521,0.21167,2365.6,2363.3,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1769885386915,0.21167,2365.6,2363.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885387122,0.21167,2365.5,2363.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885387322,0.00395864,2365.5,2363.8,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885387516,0.00395864,2365.5,2363.3,2.94357]
["bitfinex-derivatives","ETHF0:USTF0",1769885387721,0.21168,2365.4,2363.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885388026,0.21168,2365.4,2363.8,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885388421,0.00395864,2365.5,2364.6,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885388616,0.21152,2367.3,2365.3,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885389022,0.21152,2367.3,2365.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769885389023,0.21152,2367.3,2365.7,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885389222,0.21152,2367.3,2366.0,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885389426,5.8617018,2368.8,2365.8,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885389427,0.21145,2368.1,2366.2,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885389721,1.64923072,2368.1,2366.2,0.00421875]
["bitfinex-derivatives","ETHF0:USTF0",1769885389924,0.21158,2366.5,2364.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885390117,1.64555489,2366.8,2363.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885390322,0.21167,2365.6,2363.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885390518,0.21168,2365.5,2363.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885390722,0.2116,2366.3,2363.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885390923,0.21698916,2366.3,2363.3,3.38714344]
["bitfinex-derivatives","ETHF0:USTF0",1769885391118,1.64555489,2368.4,2363.3,3.59900344]
["bitfinex-derivatives","ETHF0:USTF0",1769885391323,0.21153,2367.2,2363.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885391517,0.21153,2367.2,2364.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885391723,0.21153,2367.2,2364.4,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885391924,1.77509661,2367.5,2364.8,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885392119,1.77509661,2367.5,2364.9,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885392120,0.21151,2367.4,2364.9,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885392420,0.21155,2366.9,2364.9,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885392620,0.21155,2366.9,2365.2,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885392824,0.21155,2366.9,2365.2,8.11682496]
["bitfinex-derivatives","ETHF0:USTF0",1769885393026,0.21157,2366.7,2365.5,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885393226,0.21162,2366.2,2363.2,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1769885393421,0.21153,2367.2,2364.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885393621,0.00352102,2367.5,2364.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885393926,0.21158,2366.6,2364.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885394122,0.21158,2366.6,2364.4,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1769885394425,0.00352102,2367.5,2365.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885394622,2.29491775,2370.9,2365.6,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1769885394821,0.21125,2370.2,2364.9,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885395019,0.21136,2369.1,2365.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885395223,0.21136,2369.1,2365.3,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885395424,0.21136,2369.1,2365.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885395425,0.21136,2369.1,2366.6,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885395625,0.00312996,2369.1,2367.1,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885395925,0.21137,2369.0,2367.2,7.25743108]
["bitfinex-derivatives","ETHF0:USTF0",1769885396129,0.00312996,2369.1,2368.1,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885396428,0.00312996,2369.1,2368.4,3.87343108]
["bitfinex-derivatives","ETHF0:USTF0",1769885396623,0.21126,2370.2,2369.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885396829,0.21117,2371.2,2369.2,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885397020,2.28791249,2371.8,2369.2,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885397220,0.21121,2370.7,2369.2,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885397420,2.40193946,2371.4,2368.5,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885397625,2.40193946,2370.4,2368.4,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769885397931,2.40193946,2369.5,2367.0,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885398225,2.40193946,2368.6,2365.7,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885398420,2.40193946,2368.6,2365.9,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885398624,2.61327946,2369.2,2366.1,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885398821,0.21142,2368.4,2366.1,4.05651163]
["bitfinex-derivatives","ETHF0:USTF0",1769885399026,2.61329946,2369.0,2366.1,4.05651163]
["bitfinex-derivatives","ETHF0:USTF0",1769885399224,2.61329946,2369.0,2366.4,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885399421,0.00480244,2369.2,2366.4,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885399629,0.21138,2368.8,2367.0,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885400030,0.21138,2368.8,2367.2,8.29104215]
["bitfinex-derivatives","ETHF0:USTF0",1769885400226,2.89924912,2369.0,2366.1,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1769885400530,2.89924912,2368.5,2366.1,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1769885401032,0.21142,2368.4,2366.1,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1769885401232,0.00480244,2369.2,2366.1,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1769885401434,11.92202865,2370.4,2366.1,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1769885401435,0.21126,2370.2,2367.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885401631,0.21117,2371.2,2368.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885401826,0.21114,2371.6,2368.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885402030,0.21113,2371.6,2368.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885402225,16.22636171,2372.8,2368.5,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885402226,2.92540196,2372.0,2368.5,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885402435,0.00311301,2372.0,2368.7,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885402631,0.00311301,2372.0,2369.3,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885402831,3.13961497,2372.0,2369.6,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885403027,2.92851497,2372.0,2369.6,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885403227,0.00311301,2372.0,2369.9,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1769885403427,0.21118,2371.0,2369.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885403735,3.38296955,2371.5,2369.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885404334,0.00311301,2372.0,2369.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885404635,3.38608256,2372.0,2369.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885404932,3.59427955,2369.6,2366.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769885405233,3.59427955,2369.6,2363.9,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1769885405234,3.38296955,2368.7,2365.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769885405537,3.81933173,2369.5,2365.3,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885405725,3.81933173,2369.5,2365.6,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885405929,3.81933173,2369.5,2366.3,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885405930,0.2114,2368.6,2366.3,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885406135,0.21143,2368.2,2366.5,8.29104215]
["bitfinex-derivatives","ETHF0:USTF0",1769885406334,0.21143,2368.2,2366.5,4.05264215]
["bitfinex-derivatives","ETHF0:USTF0",1769885406530,0.21155,2366.9,2365.6,0.00390105]
["bitfinex-derivatives","ETHF0:USTF0",1769885406735,0.21145,2368.1,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885406938,0.21146,2367.9,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407131,0.21137,2368.9,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407132,0.21151,2367.3,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407337,0.21137,2368.9,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407338,0.21141,2368.5,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407533,3.75619891,2368.7,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407739,0.21151,2367.3,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885407936,0.21154,2367.1,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885408237,3.75619891,2368.4,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885408533,0.21146,2367.9,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885408838,0.21557977,2368.7,2365.6,4.0565432]
["bitfinex-derivatives","ETHF0:USTF0",1769885409132,11.92202865,2370.1,2366.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769885409328,0.21122,2370.6,2367.0,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885409533,0.21126,2370.2,2367.1,7.42929311]
["bitfinex-derivatives","ETHF0:USTF0",1769885409733,11.92202865,2371.2,2367.2,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885409933,0.21121,2370.7,2367.2,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885410131,0.21122,2370.6,2367.2,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885410333,0.2113,2369.7,2367.2,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885410536,0.21656259,2370.7,2367.2,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885410737,0.00535259,2370.7,2367.2,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885411131,0.00535259,2370.7,2367.2,4.25980311]
["bitfinex-derivatives","ETHF0:USTF0",1769885411332,0.00535259,2370.7,2366.4,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1769885411333,3.61271097,2372.7,2368.6,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885411538,0.21105,2372.5,2368.8,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885411738,6.20492203,2373.0,2369.0,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885412234,0.00510949,2373.0,2369.0,4.05175887]
["bitfinex-derivatives","ETHF0:USTF0",1769885412434,0.00510949,2373.0,2370.1,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885412937,0.2109,2374.2,2370.1,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885413332,3.65819358,2375.8,2370.3,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885413530,0.21075,2376.0,2371.5,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885413732,0.21075,2376.0,2371.7,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885414033,4.0235526,2375.6,2371.7,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885414337,4.0235526,2373.6,2371.5,0.00416612]
["bitfinex-derivatives","ETHF0:USTF0",1769885414537,4.02724305,2373.6,2371.5,0.00416612]
["bitfinex-derivatives","ETHF0:USTF0",1769885414736,4.0235526,2373.0,2371.5,0.00416612]
["bitfinex-derivatives","ETHF0:USTF0",1769885414930,4.0235526,2373.0,2365.3,930.28939]
["bitfinex-derivatives","ETHF0:USTF0",1769885414931,4.0235526,2372.6,2369.7,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885415134,4.0235526,2370.6,2368.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885415435,4.0235526,2370.9,2368.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885415634,0.21118,2371.1,2367.9,27.69829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885415635,4.0235526,2370.3,2367.9,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885415836,4.0235526,2370.1,2367.9,4.05330685]
["bitfinex-derivatives","ETHF0:USTF0",1769885416030,0.21133,2369.4,2367.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769885416333,4.0235526,2369.3,2366.6,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885416738,4.0235526,2369.3,2366.8,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885416939,4.0235526,2369.3,2367.0,4.04829311]
["bitfinex-derivatives","ETHF0:USTF0",1769885417135,4.0235526,2370.1,2367.0,4.05337436]
["bitfinex-derivatives","ETHF0:USTF0",1769885417537,3.84052036,2369.1,2367.0,4.05337436]
["bitfinex-derivatives","ETHF0:USTF0",1769885417738,0.21135,2369.2,2367.0,0.00508125]
["bitfinex-derivatives","ETHF0:USTF0",1769885417943,3.84052036,2369.4,2367.0,3.77845424]
["bitfinex-derivatives","ETHF0:USTF0",1769885418141,3.84052036,2370.1,2367.0,3.77845424]
["bitfinex-derivatives","ETHF0:USTF0",1769885418445,0.00447645,2370.3,2367.2,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885419141,3.84052036,2368.8,2367.0,0.00508125]
["bitfinex-derivatives","ETHF0:USTF0",1769885419539,0.21134,2369.3,2367.0,0.00508125]
["bitfinex-derivatives","ETHF0:USTF0",1769885420044,3.84052036,2368.7,2367.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769885420246,3.84052036,2368.7,2365.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885420247,4.05198036,2367.9,2365.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885420437,4.05206036,2367.1,2365.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885420839,3.84052036,2367.1,2365.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885421143,4.05216036,2365.9,2363.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769885421346,3.84052036,2366.4,2363.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885421643,3.84052036,2366.1,2363.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885421943,0.21165,2365.8,2363.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885422144,4.05224036,2365.1,2362.6,7.15237299]
["bitfinex-derivatives","ETHF0:USTF0",1769885422340,0.215807,2365.1,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885422540,0.004087,2365.1,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885422746,0.21162,2366.2,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885423247,3.84052036,2367.7,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885423447,0.21153,2367.1,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885423643,3.84052036,2366.7,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885423843,0.21161,2366.3,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885424342,3.84445625,2366.7,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885424343,0.00393589,2366.7,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885424646,0.00393589,2366.7,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885425149,0.21163,2366.0,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885426446,3.84052036,2366.2,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885426641,3.84052036,2366.5,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885426844,0.00393589,2366.7,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885427044,3.84052036,2366.4,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885427648,0.21167,2365.6,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885428147,0.21550589,2366.7,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885428339,3.84052036,2366.2,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885428539,3.84052036,2366.0,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885428740,0.21169,2365.4,2363.1,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885428942,3.84052036,2365.3,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885429347,3.84052036,2365.1,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885429549,4.05225036,2364.9,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885429750,4.05569942,2364.9,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885430650,0.00344906,2364.9,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885431851,0.21175,2364.7,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885432551,0.21175,2364.6,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885432850,0.21178,2364.4,2362.7,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885433048,3.75789124,2363.9,2361.5,9.36937299]
["bitfinex-derivatives","ETHF0:USTF0",1769885433251,0.21184,2363.7,2361.5,9.36937299]
["bitfinex-derivatives","ETHF0:USTF0",1769885433452,0.21184,2363.7,2361.6,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885433954,0.21184,2363.7,2361.8,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885434248,0.21184,2363.7,2361.8,3.77690931]
["bitfinex-derivatives","ETHF0:USTF0",1769885434653,0.21184,2363.7,2361.8,3.78151611]
["bitfinex-derivatives","ETHF0:USTF0",1769885434848,0.21184,2363.7,2362.0,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885435146,0.21184,2363.7,2362.3,0.0046068]
["bitfinex-derivatives","ETHF0:USTF0",1769885435350,0.00344906,2364.9,2362.8,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885435852,0.00344906,2364.9,2362.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885436047,0.2118,2364.1,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885436449,3.94482439,2364.9,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885436646,0.21174,2364.8,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885436849,3.73309439,2364.9,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885437045,0.21183,2363.8,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885437552,0.21186,2363.5,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885438253,0.21177,2364.4,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885439755,0.21517906,2364.9,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885440154,0.00344906,2364.9,2361.9,3.77337299]
["bitfinex-derivatives","ETHF0:USTF0",1769885440356,3.72555346,2366.4,2362.1,3.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1769885440554,0.21164,2365.9,2362.1,3.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1769885440754,0.21171,2365.1,2362.1,3.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1769885441059,0.21174,2364.8,2362.1,3.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1769885441352,0.00387263,2364.8,2362.1,3.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1769885441557,4.06234615,2366.5,2362.1,3.83821489]
["bitfinex-derivatives","ETHF0:USTF0",1769885441853,10.076478,2367.0,2362.9,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885442058,10.076478,2367.0,2362.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885442059,0.21161,2366.2,2363.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885442459,10.076478,2367.0,2363.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885442460,6.22184922,2367.0,2363.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885442752,6.22607204,2367.0,2363.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885442953,3.85462878,2366.9,2363.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885443755,0.21164,2365.9,2363.3,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885443954,0.21165,2365.8,2363.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769885444258,0.21156,2366.8,2363.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885444451,0.21156,2366.8,2363.5,4.08877835]
["bitfinex-derivatives","ETHF0:USTF0",1769885445561,0.21161,2366.3,2363.5,4.08877835]
["bitfinex-derivatives","ETHF0:USTF0",1769885445757,3.83716338,2365.9,2363.5,4.08877835]
["bitfinex-derivatives","ETHF0:USTF0",1769885445960,0.21169,2365.4,2363.5,4.08877835]
["bitfinex-derivatives","ETHF0:USTF0",1769885446351,3.83716338,2365.9,2363.5,4.08877835]
["bitfinex-derivatives","ETHF0:USTF0",1769885446553,4.04889338,2364.9,2363.5,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1769885446753,3.84060564,2364.9,2363.4,2.41487493]
["bitfinex-derivatives","ETHF0:USTF0",1769885446953,0.2118,2364.1,2363.4,0.95885493]
["bitfinex-derivatives","ETHF0:USTF0",1769885447159,0.21174,2364.8,2363.4,4.59254835]
["bitfinex-derivatives","ETHF0:USTF0",1769885447359,3.83716338,2366.0,2363.4,4.59254835]
["bitfinex-derivatives","ETHF0:USTF0",1769885447559,0.21169,2365.4,2363.4,4.59254835]
["bitfinex-derivatives","ETHF0:USTF0",1769885447860,0.21172,2365.0,2363.4,4.59749377]
["bitfinex-derivatives","ETHF0:USTF0",1769885448060,3.98296805,2364.9,2363.4,0.00494542]
["bitfinex-derivatives","ETHF0:USTF0",1769885448260,0.21524226,2364.2,2362.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885448456,0.2118,2364.2,2362.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885448663,0.2118,2364.2,2362.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885449058,0.00344226,2364.0,2362.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885449267,0.21181,2364.1,2362.2,3.38746883]
["bitfinex-derivatives","ETHF0:USTF0",1769885449461,3.98296805,2365.0,2362.2,3.38746883]
["bitfinex-derivatives","ETHF0:USTF0",1769885449766,3.98641031,2364.6,2362.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885449959,3.98296805,2364.6,2362.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769885450166,11.92202865,2364.9,2362.4,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885450356,0.21176,2364.6,2362.4,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885450555,0.21177,2364.5,2362.4,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885450959,3.98296805,2363.7,2362.2,0.00346883]
["bitfinex-derivatives","ETHF0:USTF0",1769885451261,0.00344226,2363.0,2362.2,0.00346883]
["bitfinex-derivatives","ETHF0:USTF0",1769885451766,0.00344226,2362.5,2362.2,0.00346883]
["bitfinex-derivatives","ETHF0:USTF0",1769885451964,0.00344226,2362.5,2357.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1769885451965,3.98296805,2362.4,2336.3,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769885452163,3.98296805,2361.2,2357.6,4.48954589]
["bitfinex-derivatives","ETHF0:USTF0",1769885452367,3.59696,2362.3,2357.6,4.48954589]
["bitfinex-derivatives","ETHF0:USTF0",1769885452368,3.98296805,2360.8,2357.6,4.48954589]
["bitfinex-derivatives","ETHF0:USTF0",1769885452564,3.98296805,2360.6,2357.6,4.48954589]
["bitfinex-derivatives","ETHF0:USTF0",1769885452867,3.98296805,2361.2,2357.6,4.48954589]
["bitfinex-derivatives","ETHF0:USTF0",1769885453063,0.00500983,2361.2,2357.7,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885453269,0.00500983,2361.2,2357.9,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885453462,4.19490805,2362.6,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885453658,0.212,2361.9,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885453862,3.98296805,2363.1,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885454166,0.21202,2361.6,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885454364,0.21666672,2361.6,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885454562,0.21203,2361.5,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885454764,0.00464672,2361.6,2358.1,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885455968,3.98296805,2363.0,2358.7,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885456268,0.21188,2363.3,2358.7,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885456466,3.387,2364.6,2358.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885456467,3.98296805,2364.3,2360.3,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885456770,0.21179,2364.2,2360.3,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885456965,0.21522963,2364.2,2360.3,4.09033936]
["bitfinex-derivatives","ETHF0:USTF0",1769885457966,4.19819768,2364.2,2360.3,4.09033936]
["bitfinex-derivatives","ETHF0:USTF0",1769885458271,0.21183,2363.7,2360.3,4.09033936]
["bitfinex-derivatives","ETHF0:USTF0",1769885458460,0.21189,2363.1,2360.3,4.09033936]
["bitfinex-derivatives","ETHF0:USTF0",1769885458664,0.21189,2363.1,2360.4,7.47281342]
["bitfinex-derivatives","ETHF0:USTF0",1769885458869,4.19476805,2364.1,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885459072,0.21182,2363.9,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885459265,0.00343963,2364.2,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885460464,3.98296805,2363.6,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885460662,0.00343963,2364.2,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885460663,3.98296805,2362.7,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885461069,0.00344226,2362.2,2360.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885461265,3.98660901,2362.2,2360.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885461465,0.00344226,2360.8,2359.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885461670,3.98296805,2360.6,2358.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769885461870,3.98296805,2361.6,2358.9,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885462167,3.98296805,2360.9,2358.3,7.47281342]
["bitfinex-derivatives","ETHF0:USTF0",1769885462474,3.98296805,2360.9,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885462765,3.98296805,2362.1,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885462974,4.19502805,2361.2,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885463168,3.98641031,2361.1,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885463363,0.00344226,2360.5,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885463669,0.00344226,2360.4,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885463973,0.00412271,2360.5,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885464179,0.00756497,2360.5,2358.5,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885464366,0.00756497,2360.5,2358.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885464571,0.00412271,2360.5,2358.7,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885464768,3.98296805,2362.0,2358.8,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885464972,3.98296805,2361.7,2358.8,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885465677,3.98296805,2361.5,2358.8,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885465873,0.00344226,2361.1,2358.8,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885466078,0.00344226,2361.0,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885466267,3.98296805,2360.7,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885466472,0.00344226,2360.6,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885466674,0.21207,2361.1,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885466874,0.00344226,2360.9,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885467078,3.76591018,2361.1,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885467279,3.76935244,2361.1,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885467575,3.76591018,2361.1,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885467771,0.00344226,2360.4,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885467978,0.00344226,2360.0,2359.0,4.08581342]
["bitfinex-derivatives","ETHF0:USTF0",1769885468177,0.00344226,2359.9,2358.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885468376,0.00344226,2359.3,2358.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885468577,0.00433417,2360.0,2358.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885468879,0.00433417,2360.0,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885469080,3.76591018,2361.5,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885469283,3.76935244,2362.1,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885469476,3.76591018,2361.9,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885469783,3.76591018,2362.4,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885470078,3.76591018,2362.2,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885470280,3.76591018,2362.0,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885470677,3.76591018,2361.1,2358.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885470884,0.21199,2362.0,2358.3,0.00516309]
["bitfinex-derivatives","ETHF0:USTF0",1769885470885,3.76591018,2359.7,2358.3,0.00516309]
["bitfinex-derivatives","ETHF0:USTF0",1769885471180,3.77107719,2359.7,2357.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885471376,3.77107719,2359.7,2357.2,7.49197849]
["bitfinex-derivatives","ETHF0:USTF0",1769885471377,3.76591018,2359.4,2357.2,7.49197849]
["bitfinex-derivatives","ETHF0:USTF0",1769885471576,0.00516701,2359.7,2357.3,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885471882,3.76591018,2361.7,2357.5,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885472382,10.03174058,2362.2,2357.5,4.31536849]
["bitfinex-derivatives","ETHF0:USTF0",1769885472583,3.76591018,2362.1,2358.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885472781,3.76591018,2362.1,2358.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885472782,3.77081629,2362.1,2358.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885473184,0.00490611,2362.1,2358.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885473379,0.21186,2363.5,2360.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885473578,3.76591018,2363.3,2360.6,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885473980,0.00344226,2362.5,2360.7,7.49297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885474177,3.76591018,2363.2,2360.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885474375,0.00462991,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885474579,0.00344226,2363.1,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885474878,3.77054009,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885475378,0.00462991,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885475574,3.77054009,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885475778,0.00462991,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885476279,3.77054009,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885476481,0.00344226,2362.6,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885476681,3.77054009,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885476985,0.00462991,2363.2,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885477189,11.92202865,2365.1,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885477482,3.76591018,2365.4,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885477879,3.76591018,2364.3,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885478074,0.21183,2363.8,2361.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885478275,3.76591018,2363.0,2361.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885478585,0.00303419,2364.3,2361.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885478586,3.76591018,2362.8,2361.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885478882,0.00344226,2363.9,2361.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885479088,0.00303419,2364.3,2361.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885479489,0.00303419,2364.3,2361.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885479490,3.76591018,2364.2,2361.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885479680,1.07784254,2362.8,2360.9,0.0035994]
["bitfinex-derivatives","ETHF0:USTF0",1769885479883,1.0812848,2362.8,2360.9,4.10657789]
["bitfinex-derivatives","ETHF0:USTF0",1769885480082,1.07784254,2362.2,2360.9,0.0035994]
["bitfinex-derivatives","ETHF0:USTF0",1769885480290,1.08322615,2362.2,2359.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885480488,1.07784254,2361.5,2359.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885480696,1.07784254,2360.9,2358.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885481093,1.07784254,2360.9,2357.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885481285,1.07784254,2360.0,2357.4,4.10751371]
["bitfinex-derivatives","ETHF0:USTF0",1769885481586,1.29005254,2359.6,2357.4,4.10751371]
["bitfinex-derivatives","ETHF0:USTF0",1769885481793,1.07784254,2359.6,2357.4,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1769885482090,0.21222,2359.5,2357.4,4.10751371]
["bitfinex-derivatives","ETHF0:USTF0",1769885482288,0.00487556,2360.0,2357.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885482487,0.87185227,2360.0,2357.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885483184,0.00487556,2360.0,2358.3,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885483388,13.30095975,2361.6,2359.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885483588,0.8151003,2361.5,2358.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885483787,1.0271803,2361.0,2358.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885483987,0.8151003,2360.3,2357.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769885484187,0.8151003,2360.3,2357.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885484387,0.80962657,2359.2,2356.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885484589,0.80962657,2359.2,2356.5,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885484884,0.80962657,2359.8,2357.0,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885485286,0.2172309,2360.3,2356.3,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1769885485287,1.02685747,2360.3,2357.5,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885485593,0.0050909,2360.3,2357.5,4.10774711]
["bitfinex-derivatives","ETHF0:USTF0",1769885485889,0.0050909,2360.3,2358.0,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885486085,0.0050909,2360.3,2358.2,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885486689,0.81457319,2360.3,2358.2,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885486890,0.80948229,2359.8,2358.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885487386,0.0050909,2360.3,2358.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885487886,0.21217,2360.1,2358.1,7.49297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885488091,0.0050909,2360.3,2358.2,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885488294,0.0050909,2360.3,2358.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885488492,0.0050909,2360.3,2358.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885488888,0.0050909,2360.3,2358.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885488889,0.0050909,2360.3,2359.2,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885489092,0.0050909,2360.3,2359.2,4.10688396]
["bitfinex-derivatives","ETHF0:USTF0",1769885489291,0.87622029,2362.1,2359.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885489487,0.88131119,2362.6,2360.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885489993,0.87993225,2362.3,2360.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885490190,1.09190225,2362.2,2360.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885490394,0.21203,2361.6,2359.6,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885490596,0.00504472,2362.2,2359.7,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885490791,0.00504472,2362.2,2360.4,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885491300,0.00504472,2362.2,2359.2,0.00390547]
["bitfinex-derivatives","ETHF0:USTF0",1769885491600,1.91039638,2362.2,2359.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769885491802,1.90535166,2361.9,2359.2,0.00390547]
["bitfinex-derivatives","ETHF0:USTF0",1769885491996,1.90535166,2361.9,2359.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769885492497,1.90535166,2361.9,2359.2,0.00390547]
["bitfinex-derivatives","ETHF0:USTF0",1769885492697,1.90535166,2361.9,2359.2,3.39490547]
["bitfinex-derivatives","ETHF0:USTF0",1769885493099,0.21199,2362.0,2359.2,3.39490547]
["bitfinex-derivatives","ETHF0:USTF0",1769885493299,0.21199,2362.0,2359.6,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885493496,0.21199,2362.0,2359.6,7.48853623]
["bitfinex-derivatives","ETHF0:USTF0",1769885493698,0.00504472,2362.2,2360.3,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885493900,0.00504472,2362.2,2360.8,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885494096,0.21183,2363.8,2361.0,7.48853623]
["bitfinex-derivatives","ETHF0:USTF0",1769885494297,3.391,2363.9,2361.2,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885494298,1.93035734,2363.2,2361.2,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885494498,3.391,2363.9,2360.6,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885494499,2.14227734,2362.8,2360.6,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885494902,1.93035734,2362.7,2360.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885495202,1.93035734,2362.0,2360.4,3.39302433]
["bitfinex-derivatives","ETHF0:USTF0",1769885495503,1.94543882,2362.2,2360.4,4.10600282]
["bitfinex-derivatives","ETHF0:USTF0",1769885495706,0.00353478,2362.7,2360.6,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885495911,13.86746747,2364.4,2361.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885496206,1.9489736,2365.0,2361.9,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885496507,1.9489736,2365.0,2362.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885496713,1.9489736,2364.6,2362.1,4.10297849]
["bitfinex-derivatives","ETHF0:USTF0",1769885496900,0.00350401,2364.2,2362.3,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885497206,0.00350401,2364.2,2363.1,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885497399,0.00350401,2364.2,2362.6,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885497905,0.00350401,2364.2,2362.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885497906,0.00350401,2364.2,2363.1,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885498410,2.10736324,2364.2,2362.3,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885498799,0.00350401,2364.2,2362.3,7.27679133]
["bitfinex-derivatives","ETHF0:USTF0",1769885499005,0.00350401,2364.2,2362.3,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885499706,0.00350401,2364.2,2363.0,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885499909,0.21169,2365.4,2363.2,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885500407,1.8274987,2365.6,2363.2,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885500606,1.8242806,2365.1,2363.2,3.89123359]
["bitfinex-derivatives","ETHF0:USTF0",1769885500800,0.21179,2364.2,2362.6,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885500999,0.21714341,2364.2,2362.6,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885501404,2.0360806,2364.1,2362.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885501709,2.0360806,2364.1,2362.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885502007,1.8242806,2364.1,2362.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885502207,0.21185,2363.5,2362.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885502407,0.00535341,2364.2,2362.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885502607,0.00535341,2364.2,2362.6,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885503009,1.82791308,2364.2,2362.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769885503209,1.82791308,2364.2,2362.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885503708,11.92202865,2365.2,2362.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885503909,0.21166,2365.7,2363.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885504707,0.21607456,2365.7,2363.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885504915,0.21607456,2365.7,2363.8,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885505116,0.21607456,2365.7,2363.8,3.91212333]
["bitfinex-derivatives","ETHF0:USTF0",1769885505310,0.21166,2365.6,2363.8,3.91212333]
["bitfinex-derivatives","ETHF0:USTF0",1769885506215,1.98658223,2365.0,2363.8,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1769885506410,1.77121931,2363.7,2360.7,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885506714,0.21178,2364.3,2360.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769885506914,0.21178,2364.3,2361.6,7.29403815]
["bitfinex-derivatives","ETHF0:USTF0",1769885507215,0.2117,2365.2,2362.5,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885507414,0.2117,2365.2,2363.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885507415,0.00405309,2365.2,2363.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885507915,0.00405309,2365.2,2364.1,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885508316,0.00405309,2365.2,2363.5,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885508710,0.00405309,2365.2,2363.8,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885508904,0.00405309,2365.2,2363.0,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885508905,1.69170966,2365.2,2363.0,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885509105,0.00405309,2365.2,2363.0,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885509309,0.00405309,2365.2,2363.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885509709,0.00405309,2365.2,2364.0,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885509911,0.21152,2367.3,2364.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885510305,0.21152,2367.3,2364.8,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885510611,1.70659397,2368.0,2364.8,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885510916,1.70659397,2367.9,2365.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885511116,1.70659397,2367.6,2364.8,0.00532725]
["bitfinex-derivatives","ETHF0:USTF0",1769885511419,1.70650523,2366.4,2364.8,0.00532725]
["bitfinex-derivatives","ETHF0:USTF0",1769885511812,1.91809523,2366.4,2364.8,0.00532725]
["bitfinex-derivatives","ETHF0:USTF0",1769885512114,1.70650523,2366.1,2364.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885512313,0.21164,2365.9,2364.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885512515,0.21166,2365.6,2363.7,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885512909,0.21166,2365.6,2364.0,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885513108,0.21555057,2365.6,2364.0,3.91239473]
["bitfinex-derivatives","ETHF0:USTF0",1769885513513,0.00389057,2365.6,2364.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885513712,0.00389057,2365.6,2364.0,0.00391432]
["bitfinex-derivatives","ETHF0:USTF0",1769885514111,2.34955025,2365.1,2363.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769885514716,2.34955025,2365.1,2363.0,6.77155774]
["bitfinex-derivatives","ETHF0:USTF0",1769885514913,0.00389057,2365.6,2363.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769885515108,0.00389057,2365.6,2363.5,3.38555774]
["bitfinex-derivatives","ETHF0:USTF0",1769885515512,0.00389057,2365.6,2364.4,3.38555774]
["bitfinex-derivatives","ETHF0:USTF0",1769885515716,0.21154,2367.0,2364.5,3.38555774]
["bitfinex-derivatives","ETHF0:USTF0",1769885516010,0.21154,2367.0,2364.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769885516319,14.06562367,2367.9,2365.3,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885516815,2.14359502,2367.6,2365.3,3.91156951]
["bitfinex-derivatives","ETHF0:USTF0",1769885517617,11.92560281,2367.9,2365.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885517819,0.2115,2367.4,2365.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885518014,2.1481051,2367.4,2365.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885518217,2.3596451,2367.0,2365.3,0.0030891]
["bitfinex-derivatives","ETHF0:USTF0",1769885518420,2.3596451,2367.0,2365.3,3.91156951]
["bitfinex-derivatives","ETHF0:USTF0",1769885518813,2.1481051,2367.0,2365.3,3.91156951]
["bitfinex-derivatives","ETHF0:USTF0",1769885519017,2.1481051,2367.6,2365.5,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885519220,2.3595951,2367.6,2365.7,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885519518,2.1481051,2367.6,2365.7,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885520019,0.21152,2367.3,2365.7,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885520324,0.21152,2367.3,2365.8,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885520517,0.21152,2367.3,2365.8,7.29403815]
["bitfinex-derivatives","ETHF0:USTF0",1769885520718,11.92202865,2367.7,2366.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885520917,0.21154,2367.0,2365.6,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885521124,2.3636167,2367.0,2365.3,0.0030891]
["bitfinex-derivatives","ETHF0:USTF0",1769885521419,2.1520767,2365.9,2363.8,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885521617,0.21173,2364.9,2363.2,1.22916925]
["bitfinex-derivatives","ETHF0:USTF0",1769885521919,18.75068776,2366.3,2363.2,1.22916925]
["bitfinex-derivatives","ETHF0:USTF0",1769885522121,15.36668776,2366.3,2364.0,4.11205551]
["bitfinex-derivatives","ETHF0:USTF0",1769885522318,0.00415249,2366.3,2364.7,4.11205551]
["bitfinex-derivatives","ETHF0:USTF0",1769885522519,0.00415249,2366.3,2365.1,4.11205551]
["bitfinex-derivatives","ETHF0:USTF0",1769885522715,0.00415249,2366.3,2365.3,4.11205551]
["bitfinex-derivatives","ETHF0:USTF0",1769885523121,0.00415249,2366.3,2365.6,3.38555774]
["bitfinex-derivatives","ETHF0:USTF0",1769885523321,0.00415249,2366.3,2365.3,4.11205551]
["bitfinex-derivatives","ETHF0:USTF0",1769885523618,0.21166,2365.7,2364.0,0.00437768]
["bitfinex-derivatives","ETHF0:USTF0",1769885523818,0.00415249,2366.3,2364.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769885524020,0.21168,2365.5,2364.0,4.11206319]
["bitfinex-derivatives","ETHF0:USTF0",1769885524323,0.00415249,2366.3,2364.0,4.11206319]
["bitfinex-derivatives","ETHF0:USTF0",1769885524724,26.71288216,2369.8,2364.0,4.11206319]
["bitfinex-derivatives","ETHF0:USTF0",1769885524725,15.36668776,2368.5,2364.2,4.11205551]
["bitfinex-derivatives","ETHF0:USTF0",1769885524924,15.36668776,2368.5,2364.2,4.32383551]
["bitfinex-derivatives","ETHF0:USTF0",1769885525124,0.2114,2368.6,2364.4,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885525426,0.21132,2369.5,2365.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885525719,15.36668776,2369.9,2365.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885525915,0.00545515,2369.5,2365.5,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885526317,3.84923673,2371.0,2366.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885526722,3.84923673,2370.6,2366.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885526913,3.84923673,2370.4,2366.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885527113,4.06047673,2370.4,2366.2,3.90848041]
["bitfinex-derivatives","ETHF0:USTF0",1769885527317,3.92143907,2369.4,2366.2,3.91392074]
["bitfinex-derivatives","ETHF0:USTF0",1769885527515,4.13276907,2369.4,2366.2,3.91392074]
["bitfinex-derivatives","ETHF0:USTF0",1769885527713,3.92143907,2369.0,2366.2,3.91392074]
["bitfinex-derivatives","ETHF0:USTF0",1769885527922,3.92143907,2368.6,2366.2,3.91392074]
["bitfinex-derivatives","ETHF0:USTF0",1769885528118,0.00311185,2368.6,2366.2,3.91392074]
["bitfinex-derivatives","ETHF0:USTF0",1769885528319,3.92143907,2370.8,2366.2,3.91392074]
["bitfinex-derivatives","ETHF0:USTF0",1769885528522,3.92143907,2371.8,2366.7,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885528823,3.92143907,2372.9,2367.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885529022,1.02707814,2373.4,2369.2,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885529318,1.03250829,2373.4,2369.2,3.77959432]
["bitfinex-derivatives","ETHF0:USTF0",1769885529522,0.00543015,2373.4,2369.2,3.77959432]
["bitfinex-derivatives","ETHF0:USTF0",1769885529923,0.00543015,2373.4,2369.2,3.99092432]
["bitfinex-derivatives","ETHF0:USTF0",1769885530125,0.00543015,2373.4,2369.2,3.77959432]
["bitfinex-derivatives","ETHF0:USTF0",1769885530328,3.92686922,2373.4,2369.2,3.77959432]
["bitfinex-derivatives","ETHF0:USTF0",1769885530825,0.00543015,2373.4,2369.2,3.77959432]
["bitfinex-derivatives","ETHF0:USTF0",1769885531416,3.92143907,2375.4,2370.8,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885531619,0.21076,2375.8,2371.0,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885531922,3.92143907,2376.6,2371.0,3.98751372]
["bitfinex-derivatives","ETHF0:USTF0",1769885532121,3.92143907,2376.6,2372.4,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885532418,3.92638159,2376.6,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885532618,3.92143907,2375.8,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885532825,3.92143907,2375.2,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885533124,3.92689422,2376.0,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885533319,0.00494252,2376.6,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885534715,3.92638159,2376.6,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885534916,3.92143907,2375.6,2372.4,3.78014204]
["bitfinex-derivatives","ETHF0:USTF0",1769885535117,0.07329425,2375.7,2372.4,3.78014204]
["bitfinex-derivatives","ETHF0:USTF0",1769885535322,4.13707159,2376.6,2372.4,3.78014204]
["bitfinex-derivatives","ETHF0:USTF0",1769885535625,3.92143907,2376.0,2372.4,3.78014204]
["bitfinex-derivatives","ETHF0:USTF0",1769885535823,3.92143907,2375.7,2372.4,3.78014204]
["bitfinex-derivatives","ETHF0:USTF0",1769885536521,3.92143907,2374.8,2372.4,3.78014204]
["bitfinex-derivatives","ETHF0:USTF0",1769885536727,3.92143907,2373.7,2372.4,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769885537028,0.00545515,2374.2,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885537222,4.13229907,2374.7,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885537525,0.00543588,2374.8,2372.2,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885537722,3.92143907,2373.6,2371.5,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885537923,3.92143907,2372.6,2370.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885538117,3.92143907,2372.6,2370.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885538525,0.07333101,2374.7,2370.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885538526,3.92143907,2374.2,2370.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885538728,0.21089,2374.3,2370.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885539026,0.00246579,2373.9,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885539227,0.00246579,2373.5,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885539420,3.92143907,2372.7,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885539619,0.21105,2372.6,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885539823,0.00346621,2372.6,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885540024,0.00246579,2372.3,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885540328,0.00246579,2372.0,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885540530,0.00246579,2372.1,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885540730,3.92143907,2374.3,2370.6,3.77964476]
["bitfinex-derivatives","ETHF0:USTF0",1769885541026,3.92143907,2374.6,2370.8,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885541222,0.07333101,2374.7,2370.8,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885541427,0.21076,2375.9,2372.2,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885541617,4.09380173,2377.0,2372.2,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885541819,0.00426795,2377.0,2372.6,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885542023,0.00426795,2377.0,2372.6,3.78008907]
["bitfinex-derivatives","ETHF0:USTF0",1769885542024,0.07328175,2376.8,2372.6,3.78008907]
["bitfinex-derivatives","ETHF0:USTF0",1769885542220,0.00426795,2377.0,2372.8,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885542519,3.50961316,2378.9,2372.7,23.627]
["bitfinex-derivatives","ETHF0:USTF0",1769885542520,0.01973272,2378.9,2375.0,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885542722,0.01973272,2378.9,2375.2,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885542924,3.95636449,2378.8,2375.4,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885543129,3.88315173,2378.1,2375.4,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885543422,3.87521828,2377.8,2375.4,3.78079036]
["bitfinex-derivatives","ETHF0:USTF0",1769885543828,0.00673374,2376.5,2375.4,0.00445664]
["bitfinex-derivatives","ETHF0:USTF0",1769885544029,0.00427614,2378.1,2374.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885544030,3.87521828,2376.6,2374.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885544219,0.00673374,2376.2,2375.0,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885544420,3.87521828,2377.2,2375.0,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885544619,0.00673374,2376.7,2375.0,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885544923,0.00673374,2376.4,2375.0,3.7802686]
["bitfinex-derivatives","ETHF0:USTF0",1769885545223,3.87849743,2376.7,2374.3,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885545426,3.87521828,2376.6,2373.7,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885545620,3.72068182,2376.4,2373.7,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885546024,0.00327915,2376.7,2373.7,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885546221,0.00327915,2376.7,2373.7,3.77938461]
["bitfinex-derivatives","ETHF0:USTF0",1769885547023,3.72068182,2378.6,2373.7,3.77938461]
["bitfinex-derivatives","ETHF0:USTF0",1769885547223,1.35052853,2379.6,2375.2,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885547427,1.35052853,2379.6,2375.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769885547428,1.35052853,2379.6,2375.4,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885547928,0.07319359,2379.7,2375.4,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885548127,3.7445375,2382.3,2377.1,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885548329,3.75556676,2381.0,2377.1,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885548526,0.07314297,2380.8,2377.1,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885548728,0.01102926,2381.0,2377.1,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885549031,3.7445375,2380.8,2377.1,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885549233,0.0046637,2380.8,2377.3,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885549525,0.01102926,2381.0,2377.3,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885549730,0.01102926,2381.0,2377.5,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885550126,3.82523817,2381.0,2377.5,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885550325,0.00673374,2380.5,2377.5,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885550527,11.97333804,2386.2,2380.5,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885550833,0.01102008,2385.8,2382.3,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885551028,100.1,2387.0,2382.3,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885551029,100.1,2387.0,2382.3,3.77965535]
["bitfinex-derivatives","ETHF0:USTF0",1769885551235,100.1,2387.0,2383.9,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885551535,3.92143907,2389.3,2384.1,3.77633372]
["bitfinex-derivatives","ETHF0:USTF0",1769885551726,3.92143907,2389.3,2383.0,0.33347531]
["bitfinex-derivatives","ETHF0:USTF0",1769885551929,3.99434468,2389.3,2384.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769885552129,3.99896317,2389.3,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885552434,4.10366339,2389.1,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885552630,4.10366339,2388.6,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885552827,4.10828188,2389.3,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885553035,4.10366339,2388.8,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885553430,4.11039713,2388.8,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885553631,4.1036634,2388.3,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885554329,4.1036634,2386.4,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885554528,4.1036634,2388.0,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885555028,0.00673374,2387.6,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885555232,4.1036634,2387.5,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885555428,4.1036634,2387.1,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885555637,4.1036634,2385.8,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885555938,4.10707652,2385.8,2384.3,3.37426509]
["bitfinex-derivatives","ETHF0:USTF0",1769885556128,4.10707652,2385.8,2383.1,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1769885556129,4.1036634,2384.7,2382.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769885556435,4.1036634,2384.7,2381.5,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1769885557033,4.1036634,2384.7,2381.5,23.55051683]
["bitfinex-derivatives","ETHF0:USTF0",1769885557629,4.1036634,2384.7,2381.5,0.00451683]
["bitfinex-derivatives","ETHF0:USTF0",1769885557930,4.09306002,2384.5,2381.5,0.00451683]
["bitfinex-derivatives","ETHF0:USTF0",1769885558135,4.09306002,2383.9,2380.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885558732,950.59435975,2389.8,2379.6,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1769885558733,4.09306002,2386.5,2379.6,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1769885558939,4.09306002,2385.6,2380.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885559133,4.09653006,2385.6,2380.6,3.36488226]
["bitfinex-derivatives","ETHF0:USTF0",1769885559340,4.09306002,2385.0,2380.6,0.00388226]
["bitfinex-derivatives","ETHF0:USTF0",1769885559530,4.09306002,2385.0,2380.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885559935,4.09306002,2385.0,2380.6,0.00388226]
["bitfinex-derivatives","ETHF0:USTF0",1769885560135,4.09306002,2385.0,2380.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885560835,4.0924019,2383.7,2380.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885561139,4.09732214,2383.7,2380.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885562135,0.00492024,2383.7,2380.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885562335,4.0924019,2385.0,2382.6,2.37614649]
["bitfinex-derivatives","ETHF0:USTF0",1769885562542,4.0924019,2386.2,2382.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885562737,4.0924019,2386.2,2382.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885562931,4.0924019,2386.0,2382.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885563335,4.0924019,2386.0,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885563540,4.09613082,2386.0,2383.1,0.00820385]
["bitfinex-derivatives","ETHF0:USTF0",1769885563742,4.09613082,2386.0,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885563939,4.09613082,2386.0,2383.0,0.00820385]
["bitfinex-derivatives","ETHF0:USTF0",1769885564335,4.09613082,2386.0,2383.2,0.00820385]
["bitfinex-derivatives","ETHF0:USTF0",1769885564536,4.08829997,2387.4,2383.7,0.00820385]
["bitfinex-derivatives","ETHF0:USTF0",1769885564742,4.08829997,2387.4,2384.0,0.00447493]
["bitfinex-derivatives","ETHF0:USTF0",1769885564936,4.16125602,2387.4,2384.0,0.00447493]
["bitfinex-derivatives","ETHF0:USTF0",1769885565240,4.09016443,2386.5,2383.3,0.00447493]
["bitfinex-derivatives","ETHF0:USTF0",1769885565738,4.09421002,2386.5,2383.3,0.00447493]
["bitfinex-derivatives","ETHF0:USTF0",1769885565938,4.09421002,2386.5,2383.6,0.01622424]
["bitfinex-derivatives","ETHF0:USTF0",1769885566346,4.09421002,2386.5,2383.0,0.01622424]
["bitfinex-derivatives","ETHF0:USTF0",1769885566737,4.30402002,2386.5,2383.0,0.01622424]
["bitfinex-derivatives","ETHF0:USTF0",1769885567038,4.08428978,2386.2,2383.0,0.01622424]
["bitfinex-derivatives","ETHF0:USTF0",1769885567636,4.0924019,2385.7,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885567840,4.3022919,2385.7,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885568036,4.0924019,2385.5,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885568246,4.3023019,2385.5,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885568544,4.0924019,2385.5,2382.9,3.36429296]
["bitfinex-derivatives","ETHF0:USTF0",1769885569343,4.0924019,2385.1,2382.9,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1769885569541,4.08438626,2384.9,2382.9,0.00329296]
["bitfinex-derivatives","ETHF0:USTF0",1769885569738,0.20998,2384.6,2381.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769885569941,0.20982,2386.4,2381.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769885569942,0.20979,2386.8,2382.0,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885570142,0.07295605,2387.4,2383.5,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885570339,0.07295605,2387.4,2383.7,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885570544,0.20962,2388.7,2384.4,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885570739,0.00485307,2387.4,2384.8,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885570945,0.20956,2389.4,2384.8,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885571139,0.20956,2389.4,2385.8,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885571648,0.20962,2388.8,2385.2,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885571948,3.79591886,2388.2,2385.2,0.00511638]
["bitfinex-derivatives","ETHF0:USTF0",1769885572147,3.79591886,2387.7,2385.2,0.00511638]
["bitfinex-derivatives","ETHF0:USTF0",1769885572847,3.79591886,2387.7,2385.2,3.9934894]
["bitfinex-derivatives","ETHF0:USTF0",1769885573042,3.79591886,2388.7,2386.5,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885573350,0.00418463,2389.7,2386.5,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885573351,3.80010349,2389.7,2387.6,3.98837302]
["bitfinex-derivatives","ETHF0:USTF0",1769885573546,3.80010349,2389.7,2387.8,3.86266143]
["bitfinex-derivatives","ETHF0:USTF0",1769885573947,0.00418463,2389.7,2387.8,3.86266143]
["bitfinex-derivatives","ETHF0:USTF0",1769885574146,0.00418463,2389.7,2387.9,3.86266143]
["bitfinex-derivatives","ETHF0:USTF0",1769885574341,0.00911168,2389.7,2388.0,3.86266143]
["bitfinex-derivatives","ETHF0:USTF0",1769885574646,11.97333804,2393.7,2389.6,3.78981366]
["bitfinex-derivatives","ETHF0:USTF0",1769885574848,3.79591886,2395.9,2391.5,3.78981366]
["bitfinex-derivatives","ETHF0:USTF0",1769885575041,3.79591886,2395.7,2391.7,3.78981366]
["bitfinex-derivatives","ETHF0:USTF0",1769885575248,3.79591886,2394.5,2390.9,3.78981366]
["bitfinex-derivatives","ETHF0:USTF0",1769885575548,4.00508886,2393.9,2389.6,3.78981366]
["bitfinex-derivatives","ETHF0:USTF0",1769885575750,3.79591886,2393.2,2390.9,0.00396435]
["bitfinex-derivatives","ETHF0:USTF0",1769885576054,3.79591886,2392.1,2389.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769885576248,0.20911,2394.5,2389.6,3.8275093]
["bitfinex-derivatives","ETHF0:USTF0",1769885576553,0.41823,2394.5,2389.6,3.8275093]
["bitfinex-derivatives","ETHF0:USTF0",1769885576747,0.20914,2394.2,2389.6,3.8275093]
["bitfinex-derivatives","ETHF0:USTF0",1769885576943,0.42315703,2394.2,2389.6,3.83174855]
["bitfinex-derivatives","ETHF0:USTF0",1769885577149,0.00487703,2394.2,2389.6,3.83174855]
["bitfinex-derivatives","ETHF0:USTF0",1769885577355,6.05436519,2393.9,2389.6,3.83174855]
["bitfinex-derivatives","ETHF0:USTF0",1769885577649,0.20917,2393.9,2389.6,3.83174855]
["bitfinex-derivatives","ETHF0:USTF0",1769885577849,3.355,2394.1,2389.6,3.83174855]
["bitfinex-derivatives","ETHF0:USTF0",1769885577850,0.20923,2393.1,2389.6,0.00423925]
["bitfinex-derivatives","ETHF0:USTF0",1769885578055,0.20925,2392.9,2389.6,0.00423925]
["bitfinex-derivatives","ETHF0:USTF0",1769885578252,3.79591886,2391.1,2389.6,0.00423925]
["bitfinex-derivatives","ETHF0:USTF0",1769885578451,3.79591886,2390.9,2389.6,0.00423925]
["bitfinex-derivatives","ETHF0:USTF0",1769885578748,3.79591886,2389.9,2385.4,3.73196116]
["bitfinex-derivatives","ETHF0:USTF0",1769885579145,6.05436519,2388.1,2384.1,6.44162176]
["bitfinex-derivatives","ETHF0:USTF0",1769885579346,3.79591886,2387.9,2381.6,3.73196116]
["bitfinex-derivatives","ETHF0:USTF0",1769885579553,3.79591886,2387.7,2381.7,3.73196116]
["bitfinex-derivatives","ETHF0:USTF0",1769885579749,4.21535886,2387.5,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885580152,3.79591886,2387.3,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885580352,4.21543886,2387.1,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885580547,3.79591886,2386.9,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885580749,4.00570886,2386.7,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885580953,3.79591886,2386.4,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885581354,3.79591886,2385.9,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885581550,3.80042436,2385.9,2381.7,3.73635436]
["bitfinex-derivatives","ETHF0:USTF0",1769885581760,3.79591886,2388.5,2383.0,3.85291665]
["bitfinex-derivatives","ETHF0:USTF0",1769885581965,3.79591886,2388.5,2383.2,3.85291665]
["bitfinex-derivatives","ETHF0:USTF0",1769885582167,3.79591886,2388.5,2383.7,3.85291665]
["bitfinex-derivatives","ETHF0:USTF0",1769885582465,3.79591886,2388.4,2383.9,3.85291665]
["bitfinex-derivatives","ETHF0:USTF0",1769885582658,3.79591886,2388.2,2383.9,3.85291665]
["bitfinex-derivatives","ETHF0:USTF0",1769885582859,3.79591886,2387.8,2383.9,3.85729127]
["bitfinex-derivatives","ETHF0:USTF0",1769885583164,3.79591886,2387.1,2383.9,3.85729127]
["bitfinex-derivatives","ETHF0:USTF0",1769885584568,3.79591886,2386.5,2383.9,0.00437462]
["bitfinex-derivatives","ETHF0:USTF0",1769885584763,3.79591886,2386.3,2383.9,0.00437462]
["bitfinex-derivatives","ETHF0:USTF0",1769885584966,3.79591886,2385.5,2382.9,7.14684735]
["bitfinex-derivatives","ETHF0:USTF0",1769885585169,3.79591886,2385.5,2382.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769885585767,3.79591886,2385.5,2383.0,3.71210197]
["bitfinex-derivatives","ETHF0:USTF0",1769885585968,3.79591886,2385.5,2383.0,3.71726982]
["bitfinex-derivatives","ETHF0:USTF0",1769885586571,3.79591886,2384.4,2381.7,3.71210197]
["bitfinex-derivatives","ETHF0:USTF0",1769885587663,3.80025094,2384.4,2381.7,3.71536745]
["bitfinex-derivatives","ETHF0:USTF0",1769885588066,3.96817022,2384.3,2381.7,0.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1769885588272,3.96817022,2384.2,2381.7,0.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1769885588573,3.96817022,2384.0,2381.7,3.83596069]
["bitfinex-derivatives","ETHF0:USTF0",1769885589069,3.96014552,2383.9,2381.7,0.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1769885589368,6.05436519,2383.8,2381.7,0.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1769885589570,6.05436519,2383.8,2381.1,3.83269521]
["bitfinex-derivatives","ETHF0:USTF0",1769885589571,0.21003,2384.0,2380.5,3.93574783]
["bitfinex-derivatives","ETHF0:USTF0",1769885589770,6.05436519,2383.5,2380.5,3.93574783]
["bitfinex-derivatives","ETHF0:USTF0",1769885589969,9.40936519,2383.4,2380.5,3.93574783]
["bitfinex-derivatives","ETHF0:USTF0",1769885590167,6.05436519,2383.3,2380.5,3.93574783]
["bitfinex-derivatives","ETHF0:USTF0",1769885590365,3.355,2383.4,2379.6,3.93574783]
["bitfinex-derivatives","ETHF0:USTF0",1769885590566,3.355,2383.3,2379.6,3.94079403]
["bitfinex-derivatives","ETHF0:USTF0",1769885590865,0.21012,2383.0,2379.6,3.94079403]
["bitfinex-derivatives","ETHF0:USTF0",1769885591065,3.96817022,2382.5,2379.6,3.94079403]
["bitfinex-derivatives","ETHF0:USTF0",1769885591271,3.97299369,2382.5,2379.6,3.94079403]
["bitfinex-derivatives","ETHF0:USTF0",1769885591576,3.97299369,2382.5,2379.8,3.93574783]
["bitfinex-derivatives","ETHF0:USTF0",1769885591766,3.96817022,2381.5,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885592074,3.96817022,2381.4,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885592266,0.00482347,2382.5,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885592267,3.96817022,2381.2,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885592969,3.96817022,2382.4,2379.6,3.94760515]
["bitfinex-derivatives","ETHF0:USTF0",1769885593871,3.96817022,2381.6,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885594372,3.96817022,2381.6,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885594774,0.00482347,2382.5,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885594775,3.96817022,2382.4,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885595279,3.96817022,2382.1,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885595879,3.96817022,2381.6,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885596272,3.96817022,2381.5,2379.6,0.0050462]
["bitfinex-derivatives","ETHF0:USTF0",1769885596471,0.00482347,2382.5,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885596778,3.96817022,2382.2,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885596977,4.17836022,2382.2,2379.6,3.96095684]
["bitfinex-derivatives","ETHF0:USTF0",1769885597173,3.96817022,2380.5,2377.9,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885597374,3.96817022,2380.2,2377.9,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885598182,0.0048594,2380.2,2377.9,3.95913443]
["bitfinex-derivatives","ETHF0:USTF0",1769885598781,3.96817022,2381.4,2377.9,3.95913443]
["bitfinex-derivatives","ETHF0:USTF0",1769885599173,3.96817022,2382.0,2378.4,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885599382,3.96817022,2382.0,2378.6,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885599876,3.9735483,2382.0,2378.6,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885600677,0.00537808,2382.0,2379.4,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885601385,3.9735483,2382.0,2379.4,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885601882,0.00537808,2382.0,2379.4,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885602080,3.96817022,2383.9,2380.2,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885602280,3.96817022,2383.9,2378.2,8.55295067]
["bitfinex-derivatives","ETHF0:USTF0",1769885602281,3.96817022,2383.4,2380.4,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885602484,3.96817022,2383.1,2380.4,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885603175,3.96817022,2382.8,2380.4,3.96119119]
["bitfinex-derivatives","ETHF0:USTF0",1769885603376,3.96817022,2383.0,2380.4,3.96119119]
["bitfinex-derivatives","ETHF0:USTF0",1769885603579,3.96817022,2382.6,2380.4,3.96119119]
["bitfinex-derivatives","ETHF0:USTF0",1769885603885,3.96817022,2382.4,2380.4,3.96119119]
["bitfinex-derivatives","ETHF0:USTF0",1769885604088,6.05436519,2382.1,2380.4,0.00528055]
["bitfinex-derivatives","ETHF0:USTF0",1769885604282,3.96817022,2382.0,2380.4,0.00528055]
["bitfinex-derivatives","ETHF0:USTF0",1769885604478,3.96817022,2381.5,2379.2,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1769885604787,3.96817022,2381.5,2378.8,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885605591,3.96817022,2381.5,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885606087,3.96817022,2381.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885606282,3.97282668,2381.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885606487,3.96817022,2380.8,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885606688,0.00465646,2381.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885606689,3.96817022,2380.6,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885607086,6.05436519,2380.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885607290,3.96817022,2380.4,2378.8,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1769885607480,6.05436519,2380.0,2378.8,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1769885607683,6.05436519,2380.1,2378.8,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1769885607884,3.96817022,2380.9,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885608083,3.96817022,2380.5,2378.8,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1769885608286,3.96817022,2381.0,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885608488,0.00465646,2381.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885608686,3.97282668,2381.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885608884,0.00465646,2381.3,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885610791,4.17826022,2383.4,2379.8,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885610986,3.96817022,2382.9,2379.9,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885611185,3.96817022,2382.4,2379.9,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885611387,4.17835022,2382.4,2379.9,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885611583,3.96817022,2381.5,2378.8,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1769885611789,3.96817022,2380.9,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885612287,0.00346354,2381.5,2378.8,3.95921322]
["bitfinex-derivatives","ETHF0:USTF0",1769885612288,0.00346354,2381.5,2379.1,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885612491,0.00346354,2381.5,2379.3,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885612792,4.17825022,2383.4,2380.1,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885612991,4.17825022,2383.4,2380.3,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885613195,3.96817022,2383.4,2380.3,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885613391,3.96817022,2384.3,2380.7,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885613692,3.97317304,2384.3,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885614088,3.96817022,2384.1,2380.8,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885614285,3.96817022,2383.6,2380.8,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885614487,3.96817022,2383.2,2380.8,3.95591064]
["bitfinex-derivatives","ETHF0:USTF0",1769885614683,3.96817022,2382.7,2380.7,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1769885615083,3.96817022,2383.1,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885615488,3.96817022,2383.9,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885615987,3.96817022,2383.7,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885616593,3.96817022,2383.6,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885617191,3.84854886,2383.0,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885617492,3.84854886,2384.2,2380.7,3.95927401]
["bitfinex-derivatives","ETHF0:USTF0",1769885617688,0.00500282,2384.3,2381.0,3.78677064]
["bitfinex-derivatives","ETHF0:USTF0",1769885617892,3.84854886,2384.2,2381.4,3.78677064]
["bitfinex-derivatives","ETHF0:USTF0",1769885618293,3.84854886,2382.1,2380.7,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1769885618493,3.85229814,2382.1,2380.7,0.00336337]
["bitfinex-derivatives","ETHF0:USTF0",1769885618683,3.84854886,2381.0,2379.2,3.78677064]
["bitfinex-derivatives","ETHF0:USTF0",1769885618889,3.84854886,2380.7,2378.7,3.78677064]
["bitfinex-derivatives","ETHF0:USTF0",1769885619187,3.84854886,2380.7,2378.5,3.78677064]
["bitfinex-derivatives","ETHF0:USTF0",1769885619689,3.84854886,2380.6,2378.5,3.78986602]
["bitfinex-derivatives","ETHF0:USTF0",1769885619992,3.84854886,2380.6,2378.6,7.04308295]
["bitfinex-derivatives","ETHF0:USTF0",1769885620292,3.89366027,2380.2,2378.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885620489,3.89838078,2380.2,2378.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885620683,3.89366027,2380.1,2378.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885620888,9.94802546,2379.8,2378.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885621085,3.89366027,2379.6,2378.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885621290,3.89366027,2378.2,2375.8,7.17575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885621485,3.89366027,2379.6,2376.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885621895,3.89366027,2379.6,2376.8,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885622193,3.89663114,2379.6,2376.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885622388,3.89663114,2379.6,2377.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885622389,0.00297087,2379.6,2377.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885622592,0.00297087,2379.6,2378.3,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885622789,0.00297087,2379.6,2377.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885622989,0.00297087,2379.6,2377.8,7.17675789]
["bitfinex-derivatives","ETHF0:USTF0",1769885623189,0.00297087,2379.6,2378.4,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885623389,0.00297087,2379.6,2378.6,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885623592,0.00297087,2379.6,2378.6,2.35721333]
["bitfinex-derivatives","ETHF0:USTF0",1769885623790,0.00297087,2379.6,2378.7,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885624292,0.00297087,2379.6,2378.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1769885624487,3.89366027,2380.8,2378.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885624684,3.89366027,2382.5,2378.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885624883,3.89366027,2382.5,2379.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885625492,3.8976695,2382.5,2379.6,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885625687,3.8976695,2382.5,2379.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885625897,3.8976695,2382.5,2379.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885626895,3.8976695,2382.5,2379.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885627299,2.8984078,2382.5,2379.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885627694,0.00400923,2382.5,2380.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885627899,0.00400923,2382.5,2380.5,3.81901383]
["bitfinex-derivatives","ETHF0:USTF0",1769885628095,0.00400923,2382.5,2381.0,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885628292,0.00400923,2382.5,2381.2,6.1677927]
["bitfinex-derivatives","ETHF0:USTF0",1769885628494,0.20995,2385.0,2381.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885628694,0.20995,2385.0,2382.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885629200,23.81378967,2386.4,2382.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885629201,3.89366027,2386.1,2382.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885629701,3.89366027,2385.9,2382.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885629994,3.89366027,2385.9,2382.2,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885630201,3.89366027,2385.9,2382.2,3.82031445]
["bitfinex-derivatives","ETHF0:USTF0",1769885630396,3.89366027,2385.9,2382.3,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885630601,3.89366027,2385.7,2382.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885631496,3.89366027,2385.7,2382.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885631691,3.89366027,2385.7,2382.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885632398,0.00381633,2386.1,2383.4,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885632701,0.00381633,2386.1,2384.2,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885632903,0.00381633,2386.1,2384.4,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885633091,0.00381633,2386.1,2384.7,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885633293,0.00381633,2386.1,2384.9,6.1677927]
["bitfinex-derivatives","ETHF0:USTF0",1769885633497,0.00381633,2386.1,2385.0,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885633693,3.89366027,2388.1,2385.2,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885633999,0.20952,2389.9,2385.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885634396,0.07287538,2389.9,2386.2,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885634599,0.07728306,2389.9,2386.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885634799,0.00440768,2389.9,2386.8,33.15275789]
["bitfinex-derivatives","ETHF0:USTF0",1769885635102,0.00440768,2389.9,2387.0,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885635303,0.00440768,2389.9,2387.2,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885635897,3.89366027,2389.8,2387.3,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885636100,3.89366027,2389.8,2387.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885636503,0.00440768,2389.9,2387.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885636703,3.89806795,2389.9,2386.4,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885636999,3.89366027,2389.7,2386.6,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885637199,3.89366027,2389.5,2386.6,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885637400,3.89366027,2388.9,2386.2,0.0045187]
["bitfinex-derivatives","ETHF0:USTF0",1769885637710,3.89366027,2388.1,2384.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885638204,3.89366027,2388.1,2385.0,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885638499,3.89366027,2388.1,2385.3,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885638702,0.0033699,2388.1,2385.6,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885638902,0.0033699,2388.1,2386.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885639102,0.0033699,2388.1,2386.3,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885639299,0.0033699,2388.1,2386.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885639497,3.89366027,2389.2,2386.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885639498,3.89366027,2389.2,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885640096,3.89366027,2389.8,2387.2,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885640295,3.356,2389.9,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885640296,3.89366027,2389.6,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885640501,3.89366027,2389.4,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885640703,3.89366027,2389.4,2386.9,0.00457246]
["bitfinex-derivatives","ETHF0:USTF0",1769885640995,3.89366027,2389.2,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885641301,0.07288302,2389.5,2386.9,0.00457246]
["bitfinex-derivatives","ETHF0:USTF0",1769885641496,0.07288302,2389.5,2387.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885641703,3.89366027,2391.9,2389.3,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885641999,3.89366027,2392.6,2390.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885642205,3.89366027,2393.2,2390.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885642607,3.89366027,2392.8,2390.6,0.07282049]
["bitfinex-derivatives","ETHF0:USTF0",1769885642804,3.89366027,2392.8,2390.6,0.06603329]
["bitfinex-derivatives","ETHF0:USTF0",1769885642995,3.89366027,2392.3,2389.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885643198,3.89366027,2392.3,2389.9,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885643500,0.00384938,2393.2,2388.6,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885643501,3.89366027,2391.8,2388.6,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885643702,3.89366027,2391.3,2388.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885643906,3.8966991,2391.3,2388.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885644102,3.8966991,2391.3,2388.6,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1769885644409,3.89366027,2390.7,2388.6,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1769885645000,3.89366027,2390.4,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885645207,4.10313027,2390.4,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885645401,3.89366027,2390.4,2387.1,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885645700,3.89366027,2389.6,2386.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885645902,4.10320027,2389.6,2386.5,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885646109,3.89366027,2389.4,2386.5,3.81899633]
["bitfinex-derivatives","ETHF0:USTF0",1769885646499,3.89366027,2389.4,2386.7,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885646704,3.89366027,2389.4,2386.8,3.81575789]
["bitfinex-derivatives","ETHF0:USTF0",1769885646904,3.89366027,2389.4,2386.9,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885647099,3.89366027,2389.4,2387.0,7.41930916]
["bitfinex-derivatives","ETHF0:USTF0",1769885647304,3.89366027,2389.4,2387.1,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885647607,3.89366027,2389.4,2386.5,4.0695476]
["bitfinex-derivatives","ETHF0:USTF0",1769885648406,3.72044199,2388.9,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885648803,3.72044199,2388.7,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885649000,3.72044199,2388.7,2386.5,4.0695476]
["bitfinex-derivatives","ETHF0:USTF0",1769885649199,3.72044199,2388.7,2386.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885649403,3.72044199,2389.4,2386.5,4.0695476]
["bitfinex-derivatives","ETHF0:USTF0",1769885649710,3.72044199,2388.9,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885650008,3.72044199,2388.6,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885650210,3.93007199,2388.6,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885650910,3.353,2389.5,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885650911,3.72044199,2388.4,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885651314,3.93009199,2388.4,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885651810,3.93010199,2388.2,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885652605,3.72044199,2388.0,2386.5,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1769885652809,3.72044199,2387.8,2385.8,5.23389629]
["bitfinex-derivatives","ETHF0:USTF0",1769885653410,3.72044199,2387.8,2385.8,7.5859311]
["bitfinex-derivatives","ETHF0:USTF0",1769885653614,3.72044199,2387.8,2385.9,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885653814,3.72433456,2387.8,2385.9,2.35649561]
["bitfinex-derivatives","ETHF0:USTF0",1769885654011,3.72433456,2387.8,2385.9,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769885654212,6.28985411,2387.7,2385.9,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769885654416,3.72044199,2387.6,2385.9,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769885654618,0.00389257,2387.8,2386.5,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885654912,0.00389257,2387.8,2386.6,6.41834397]
["bitfinex-derivatives","ETHF0:USTF0",1769885655114,3.72044199,2389.0,2386.9,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885655307,3.72044199,2388.7,2386.2,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885655512,3.72044199,2388.3,2385.9,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769885655711,3.72044199,2387.9,2385.9,4.07076996]
["bitfinex-derivatives","ETHF0:USTF0",1769885655912,10.00958519,2387.8,2386.0,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885656115,3.72044199,2387.6,2385.9,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769885656316,3.72044199,2387.4,2385.9,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769885656517,0.20987,2385.9,2383.1,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885656821,3.72044199,2385.6,2383.1,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885657016,3.72044199,2385.6,2383.2,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885657215,3.72044199,2385.6,2381.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769885657216,3.72044199,2385.4,2382.5,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885657414,3.72044199,2385.2,2382.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885657617,3.72044199,2385.2,2382.5,0.00321116]
["bitfinex-derivatives","ETHF0:USTF0",1769885657618,6.29661912,2385.1,2383.5,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885657812,0.004197,2385.4,2383.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885658113,3.72044199,2385.2,2383.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769885658321,3.72044199,2384.9,2382.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885658620,3.72044199,2384.7,2382.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885658816,3.72044199,2384.7,2382.5,0.00321116]
["bitfinex-derivatives","ETHF0:USTF0",1769885658817,3.72044199,2384.5,2382.5,0.00321116]
["bitfinex-derivatives","ETHF0:USTF0",1769885659017,6.11163175,2384.3,2382.5,0.00321116]
["bitfinex-derivatives","ETHF0:USTF0",1769885659212,3.72044199,2384.1,2382.5,0.00321116]
["bitfinex-derivatives","ETHF0:USTF0",1769885659417,3.22044199,2384.1,2382.5,0.00321116]
["bitfinex-derivatives","ETHF0:USTF0",1769885659713,6.29983606,2384.0,2381.2,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885660016,2.39118976,2383.6,2380.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885660218,6.29983606,2383.5,2380.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885660420,6.30209644,2383.4,2380.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885660617,6.30209644,2383.3,2380.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885660828,0.00538394,2383.3,2380.7,4.06967617]
["bitfinex-derivatives","ETHF0:USTF0",1769885661127,0.00538394,2383.3,2381.9,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885661325,35.5311218,2384.3,2380.7,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1769885661326,2.39118976,2385.0,2382.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885661525,3.72044199,2384.8,2382.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885661821,3.72044199,2384.8,2382.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885662120,3.72044199,2384.6,2381.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885662325,3.72044199,2384.1,2381.3,7.42130916]
["bitfinex-derivatives","ETHF0:USTF0",1769885662518,3.72044199,2383.9,2381.8,0.0049422]
["bitfinex-derivatives","ETHF0:USTF0",1769885662718,3.72044199,2384.3,2381.8,4.07125136]
["bitfinex-derivatives","ETHF0:USTF0",1769885663117,3.72044199,2384.3,2382.1,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885663324,6.30080548,2384.2,2381.8,0.0049422]
["bitfinex-derivatives","ETHF0:USTF0",1769885663521,3.93049199,2383.8,2380.9,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885663725,3.72044199,2383.6,2380.9,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885663924,3.72044199,2383.4,2380.9,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885664127,3.72044199,2383.4,2380.5,5.97683942]
["bitfinex-derivatives","ETHF0:USTF0",1769885664427,3.72044199,2383.4,2381.0,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885664628,3.72044199,2383.4,2381.0,4.07087374]
["bitfinex-derivatives","ETHF0:USTF0",1769885664923,0.07306818,2382.9,2381.1,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885665128,3.79811477,2382.9,2381.5,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885665325,0.0046046,2382.9,2381.2,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885665723,0.0046046,2382.9,2381.5,2.35203481]
["bitfinex-derivatives","ETHF0:USTF0",1769885665924,0.0046046,2382.9,2381.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885666125,3.72044199,2384.0,2381.3,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885666430,0.07305484,2383.6,2381.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885666925,7.05245105,2384.0,2382.5,2.32148409]
["bitfinex-derivatives","ETHF0:USTF0",1769885667127,3.79348471,2383.9,2381.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885667521,0.07304272,2383.9,2382.3,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885667826,3.72044199,2385.5,2383.1,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885668033,7.05245105,2386.0,2383.3,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885668229,3.93031199,2385.9,2383.3,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885668429,3.72044199,2384.9,2381.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769885668729,0.07300487,2385.4,2381.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885668730,3.72044199,2384.4,2381.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885668923,3.93364672,2384.4,2381.8,4.07112536]
["bitfinex-derivatives","ETHF0:USTF0",1769885669127,3.72044199,2384.1,2381.8,4.07112536]
["bitfinex-derivatives","ETHF0:USTF0",1769885669427,3.72044199,2383.8,2381.8,4.07112536]
["bitfinex-derivatives","ETHF0:USTF0",1769885669633,4.37118781,2383.0,2381.8,0.0048162]
["bitfinex-derivatives","ETHF0:USTF0",1769885669932,8.0916298,2382.7,2380.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885670134,3.72044199,2382.7,2380.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885670335,8.0916298,2382.7,2380.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885670527,3.72044199,2382.7,2380.8,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885670827,3.72418551,2382.7,2380.8,4.07065663]
["bitfinex-derivatives","ETHF0:USTF0",1769885671028,3.72418551,2382.7,2378.8,3.33200906]
["bitfinex-derivatives","ETHF0:USTF0",1769885671029,4.37118781,2381.3,2379.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885671244,3.72044199,2382.2,2379.6,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885671628,3.72044199,2381.6,2378.5,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885672026,3.72044199,2381.0,2378.5,4.06948686]
["bitfinex-derivatives","ETHF0:USTF0",1769885672225,3.72044199,2380.8,2378.5,4.06948686]
["bitfinex-derivatives","ETHF0:USTF0",1769885672627,0.00406796,2381.0,2378.5,4.06948686]
["bitfinex-derivatives","ETHF0:USTF0",1769885673829,0.00406796,2381.0,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885674236,3.72450995,2381.0,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885674533,3.72044199,2380.6,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885674733,4.37525577,2381.0,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885674934,8.0916298,2380.9,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885675230,0.00406796,2381.0,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885675432,4.37118781,2380.6,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885675628,3.72044199,2380.9,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885675831,0.00406796,2381.0,2378.7,4.06630916]
["bitfinex-derivatives","ETHF0:USTF0",1769885676930,0.00406796,2381.0,2378.9,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885677932,5.93525787,2383.8,2379.6,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885678232,3.94515949,2384.0,2380.3,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885678536,3.94515949,2384.0,2380.5,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885678831,0.00474429,2384.0,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885679232,0.00474429,2384.0,2380.7,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885679936,0.00474429,2384.0,2380.9,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885680531,3.95152612,2384.0,2381.1,3.97043914]
["bitfinex-derivatives","ETHF0:USTF0",1769885680730,3.95152612,2384.0,2380.5,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1769885680731,3.33200906,2383.7,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885680935,3.76970618,2383.2,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885681431,0.00474429,2384.0,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885681632,6.29997336,2383.9,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885681825,0.00474429,2384.0,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885682032,6.29904362,2383.9,2380.5,3.97390613]
["bitfinex-derivatives","ETHF0:USTF0",1769885682233,0.00474429,2384.0,2381.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885682430,0.00474429,2384.0,2381.3,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885682835,3.76970618,2385.4,2381.5,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885683033,3.76970618,2385.2,2381.5,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885683238,3.76970618,2384.4,2381.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885683438,3.76970618,2384.2,2381.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885683638,2.38560685,2384.7,2381.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885683836,10.06666409,2384.6,2381.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769885684035,10.06666409,2384.5,2381.9,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885684235,6.29695791,2384.4,2381.9,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885684432,0.00454504,2384.7,2381.9,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885684637,0.00454504,2384.7,2381.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769885684638,0.00454504,2384.7,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885685135,6.29596282,2384.6,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885685336,0.00454504,2384.7,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885685337,6.29623165,2384.5,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885685634,6.15531303,2384.3,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885685835,6.29623165,2384.2,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885686140,6.29690098,2384.1,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885686335,6.29690098,2384.0,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885686530,4.37118781,2383.8,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885686938,10.66903846,2383.7,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885687135,4.37118781,2383.4,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885687336,4.37118781,2383.2,2382.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885687541,4.37118781,2382.7,2381.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885687739,0.00485518,2382.7,2381.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885687940,4.37118781,2382.6,2381.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885688140,4.37118781,2382.5,2381.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885688533,4.37118781,2382.3,2381.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885688740,0.00485518,2382.7,2381.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885688941,2.38560685,2383.2,2381.5,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885689132,2.38560685,2383.8,2381.5,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885689441,6.29814406,2383.7,2381.5,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885689642,2.38560685,2384.3,2381.5,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885689844,8.68241047,2384.2,2381.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885690141,3.76970618,2383.7,2381.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885690341,10.0665098,2383.6,2381.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885690635,4.37118781,2382.9,2381.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885690836,3.76970618,2382.7,2380.5,4.02406109]
["bitfinex-derivatives","ETHF0:USTF0",1769885691033,3.76970618,2381.6,2380.5,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1769885691232,0.00341492,2381.6,2380.5,4.02406109]
["bitfinex-derivatives","ETHF0:USTF0",1769885691643,0.00341492,2381.6,2380.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769885691833,4.84374383,2382.8,2380.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885691834,2.38560685,2382.6,2380.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885692137,4.37118781,2382.7,2380.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885692341,4.37118781,2382.7,2380.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885692342,4.37118781,2382.1,2380.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885692538,4.37118781,2381.6,2380.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885692742,0.00525225,2381.6,2380.5,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1769885693143,4.37118781,2381.1,2380.5,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1769885693337,4.37118781,2381.3,2380.5,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1769885693842,0.00525225,2381.6,2380.5,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1769885694039,0.00525225,2381.6,2378.7,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1769885694040,4.37118781,2380.6,2379.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885694339,3.76970618,2381.0,2379.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885694544,4.37118781,2380.7,2379.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885694933,4.37118781,2380.6,2379.1,4.02466407]
["bitfinex-derivatives","ETHF0:USTF0",1769885695244,2.38560685,2381.1,2379.1,4.02466407]
["bitfinex-derivatives","ETHF0:USTF0",1769885695542,6.30587505,2381.0,2379.1,4.02466407]
["bitfinex-derivatives","ETHF0:USTF0",1769885695743,4.37118781,2380.6,2379.1,4.02466407]
["bitfinex-derivatives","ETHF0:USTF0",1769885695942,3.76970618,2380.4,2379.1,0.00406997]
["bitfinex-derivatives","ETHF0:USTF0",1769885696137,4.37118781,2380.2,2379.1,0.00406997]
["bitfinex-derivatives","ETHF0:USTF0",1769885696440,4.37118781,2379.9,2379.1,0.00406997]
["bitfinex-derivatives","ETHF0:USTF0",1769885696637,4.37118781,2379.3,2378.6,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885696838,4.37118781,2379.6,2378.6,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885697142,0.00329595,2379.9,2378.6,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885697747,0.00329595,2379.9,2378.6,4.02573915]
["bitfinex-derivatives","ETHF0:USTF0",1769885698049,6.18738657,2381.5,2378.6,4.02573915]
["bitfinex-derivatives","ETHF0:USTF0",1769885698343,2.41768039,2381.8,2378.6,4.02573915]
["bitfinex-derivatives","ETHF0:USTF0",1769885698534,3.76970618,2381.5,2378.6,4.02573915]
["bitfinex-derivatives","ETHF0:USTF0",1769885698740,3.76970618,2381.2,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885698937,3.76970618,2381.0,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885699140,4.37118781,2380.7,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885699342,4.37118781,2380.5,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885699538,2.41768039,2380.9,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885699737,3.76970618,2380.6,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885700042,3.76970618,2380.4,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885700249,4.37118781,2380.0,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885700443,2.41768039,2381.0,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885700645,3.77449753,2381.2,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885700943,4.37118781,2380.2,2378.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885701139,4.37118781,2379.8,2378.6,0.00514505]
["bitfinex-derivatives","ETHF0:USTF0",1769885701342,4.37118781,2379.6,2378.6,0.00514505]
["bitfinex-derivatives","ETHF0:USTF0",1769885701544,4.37118781,2379.6,2377.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885701545,3.76970618,2379.4,2377.2,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885701747,3.76970618,2379.1,2375.2,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885702050,6.61600906,2379.9,2375.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885702051,3.76970618,2378.1,2375.4,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885702245,3.76970618,2377.6,2374.9,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885702442,3.76970618,2377.4,2374.9,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1769885702643,3.76970618,2375.5,2374.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885702842,3.76970618,2376.2,2374.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885703043,4.37118781,2375.2,2373.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885703240,3.33200906,2376.2,2373.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885703241,4.37118781,2376.2,2373.7,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885703441,3.76970618,2378.0,2373.9,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885703640,0.00419545,2378.0,2374.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885704045,3.77390163,2378.0,2374.1,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885704243,3.76970618,2377.5,2374.3,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885704440,3.76970618,2376.8,2374.3,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885704646,8.14089399,2376.9,2374.3,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885704945,3.76970618,2378.3,2374.3,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885705148,7.10171524,2378.8,2374.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885705543,3.76970618,2378.4,2374.8,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885705843,3.76970618,2379.4,2375.0,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885706050,3.76970618,2379.0,2375.0,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885706543,3.76970618,2379.1,2375.0,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885706741,3.98010618,2379.6,2375.0,4.0205941]
["bitfinex-derivatives","ETHF0:USTF0",1769885707052,4.19083587,2379.3,2375.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885707647,3.98040587,2378.8,2375.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885707947,3.98377497,2378.8,2375.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885708150,3.98040587,2378.7,2375.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885708345,3.98040587,2378.5,2375.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885708546,3.98040587,2378.1,2375.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885708844,3.98040587,2378.6,2375.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885709045,0.0033691,2378.8,2375.6,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885709249,0.0033691,2378.8,2375.6,3.86403879]
["bitfinex-derivatives","ETHF0:USTF0",1769885709450,3.98040587,2378.6,2375.6,3.86403879]
["bitfinex-derivatives","ETHF0:USTF0",1769885709745,3.98040587,2377.9,2375.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885709942,3.98040587,2377.4,2375.6,0.00415233]
["bitfinex-derivatives","ETHF0:USTF0",1769885710140,3.364,2378.5,2375.6,0.00415233]
["bitfinex-derivatives","ETHF0:USTF0",1769885710141,3.98040587,2376.6,2375.6,0.00415233]
["bitfinex-derivatives","ETHF0:USTF0",1769885710350,3.98040587,2376.6,2374.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885710540,4.36703548,2376.0,2374.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885710740,3.98040587,2376.6,2374.3,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885711350,0.00399347,2376.6,2374.3,3.86331818]
["bitfinex-derivatives","ETHF0:USTF0",1769885711950,3.98040587,2376.5,2374.5,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885712151,3.98040587,2376.0,2374.3,0.00343172]
["bitfinex-derivatives","ETHF0:USTF0",1769885712347,3.98040587,2375.0,2373.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885712551,3.98040587,2375.0,2372.5,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885712750,0.21072,2376.0,2372.5,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885712751,4.36703548,2374.2,2372.5,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885712945,3.33200906,2375.2,2372.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885712946,3.98040587,2374.1,2372.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885713143,3.98040587,2374.7,2372.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885713347,3.98040587,2375.3,2372.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885713548,3.98040587,2374.6,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885714152,8.34744135,2374.3,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885714350,3.98040587,2374.1,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885714546,4.36703548,2374.5,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885714753,0.00355024,2374.7,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885715150,4.36703548,2374.5,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885715348,3.98040587,2374.4,2372.1,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885715647,0.00355024,2374.7,2372.1,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885715850,3.366,2376.4,2372.0,3.37012195]
["bitfinex-derivatives","ETHF0:USTF0",1769885715851,3.98040587,2376.4,2372.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885716250,3.98040587,2376.1,2372.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885716449,3.98040587,2376.1,2372.3,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1769885716450,3.98040587,2376.1,2372.6,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885716650,3.98040587,2375.9,2372.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885716857,3.98395644,2375.9,2372.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885717155,3.98395644,2375.9,2372.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1769885717156,0.00355057,2375.9,2373.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885717460,0.00355057,2375.9,2373.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885717944,8.34744135,2375.3,2373.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885718147,3.98040587,2374.7,2372.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769885718348,3.98040587,2374.3,2372.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885718650,3.98040587,2374.8,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885718851,0.00355057,2375.9,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885719051,3.98040587,2375.1,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885719749,3.98040587,2375.0,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885720152,3.98040587,2374.3,2372.0,3.86400841]
["bitfinex-derivatives","ETHF0:USTF0",1769885720545,3.98040587,2373.8,2372.0,0.00412195]
["bitfinex-derivatives","ETHF0:USTF0",1769885720750,3.98040587,2373.2,2372.0,0.00412195]
["bitfinex-derivatives","ETHF0:USTF0",1769885720950,3.98040587,2373.2,2370.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885721156,8.34744135,2371.3,2369.7,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885721350,3.98040587,2371.3,2369.7,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885721650,4.36703548,2371.2,2369.7,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885721852,3.98040587,2371.5,2369.7,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885722058,0.00447034,2371.2,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885722551,3.98040587,2373.2,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885722753,3.98040587,2372.8,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885722948,3.98040587,2372.4,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885723446,3.98040587,2373.2,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885723650,3.92348927,2373.1,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885723854,3.92348927,2372.9,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885724059,3.92348927,2372.4,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885724254,4.36703548,2372.5,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885724255,0.00492457,2373.2,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885724558,3.92841384,2373.2,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885724756,3.92348927,2373.1,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885725149,0.00492457,2373.2,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885725356,0.00492457,2373.2,2370.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885725755,0.00492457,2373.2,2370.4,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885726054,8.14060745,2372.8,2370.5,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885726359,6.14605423,2374.7,2370.5,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885726658,3.77849654,2374.3,2370.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885727153,3.77849654,2373.9,2370.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885727358,3.77849654,2373.7,2370.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885727550,4.37179375,2373.9,2371.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885727749,3.96544887,2373.9,2371.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885728257,3.9606906,2373.0,2371.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885728459,4.36703548,2372.5,2371.2,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885728649,4.36703548,2372.5,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885728650,3.9606906,2372.5,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885728854,4.36703548,2372.3,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885729058,4.36703548,2372.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885729257,3.9606906,2373.1,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885729456,4.36703548,2373.0,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885729654,8.17904468,2372.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885729858,3.8120092,2372.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885730158,0.21096,2373.3,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885730159,4.36703548,2371.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885730356,0.00536701,2371.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885730558,4.36703548,2371.1,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885730853,3.81737621,2371.4,2369.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1769885731158,4.36703548,2370.9,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885731363,3.81737621,2371.4,2369.7,3.86374534]
["bitfinex-derivatives","ETHF0:USTF0",1769885731653,4.36703548,2370.5,2369.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1769885731856,3.86069696,2371.0,2369.7,0.00385888]
["bitfinex-derivatives","ETHF0:USTF0",1769885732360,2.97703548,2370.8,2369.7,3.85602758]
["bitfinex-derivatives","ETHF0:USTF0",1769885732951,0.00536701,2371.4,2369.7,3.85602758]
["bitfinex-derivatives","ETHF0:USTF0",1769885733157,2.97703548,2370.4,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885733356,3.86992285,2371.4,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885733550,2.97703548,2370.8,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885733751,3.86992285,2371.4,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885733752,2.97703548,2370.7,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885734052,0.00536701,2371.4,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885734260,0.00536701,2371.4,2369.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885735655,2.98240249,2371.4,2369.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885735955,2.97703548,2370.9,2369.7,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1769885736260,0.00536701,2371.4,2369.8,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885736460,2.97703548,2371.1,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885736657,0.00536701,2371.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885736960,3.8959411,2373.0,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885737161,3.88694626,2372.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885737361,2.97703548,2372.8,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885737557,2.97703548,2372.4,2370.0,3.85988646]
["bitfinex-derivatives","ETHF0:USTF0",1769885737757,6.8968593,2372.2,2370.1,3.95201139]
["bitfinex-derivatives","ETHF0:USTF0",1769885737958,2.97703548,2371.5,2370.1,3.95201139]
["bitfinex-derivatives","ETHF0:USTF0",1769885738261,0.00301146,2372.4,2370.1,3.95201139]
["bitfinex-derivatives","ETHF0:USTF0",1769885738462,2.97703548,2371.7,2370.1,3.95201139]
["bitfinex-derivatives","ETHF0:USTF0",1769885738857,3.91982382,2371.5,2370.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769885739360,3.91982382,2371.0,2369.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769885739552,3.94524479,2370.8,2369.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769885739757,3.94524479,2371.3,2369.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769885739957,2.97703548,2371.1,2369.7,3.9520114]
["bitfinex-derivatives","ETHF0:USTF0",1769885740163,2.97703548,2370.7,2369.7,3.9520114]
["bitfinex-derivatives","ETHF0:USTF0",1769885740363,2.97703548,2370.6,2369.7,3.9520114]
["bitfinex-derivatives","ETHF0:USTF0",1769885740558,2.97703548,2370.3,2369.7,3.9520114]
["bitfinex-derivatives","ETHF0:USTF0",1769885740760,2.97703548,2369.9,2369.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769885741060,2.97703548,2369.8,2369.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769885741254,0.00459727,2370.7,2368.8,3.95201139]
["bitfinex-derivatives","ETHF0:USTF0",1769885741964,4.03570138,2372.1,2368.8,3.95201139]
["bitfinex-derivatives","ETHF0:USTF0",1769885742163,4.04029865,2372.7,2369.0,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885742356,4.04029865,2372.4,2369.2,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885742560,4.04029865,2372.3,2369.2,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885742866,4.04029865,2371.7,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885743164,6.32980532,2372.2,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885743165,4.04029865,2371.3,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885743465,2.97703547,2371.0,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885743659,2.97703547,2370.8,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885743859,2.97703547,2370.3,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885744055,2.98062213,2370.3,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885744260,2.97703547,2369.9,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885744462,2.97703547,2370.0,2369.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885744659,2.9649534,2369.8,2369.2,0.00352435]
["bitfinex-derivatives","ETHF0:USTF0",1769885744859,2.9649534,2369.9,2369.2,0.00352435]
["bitfinex-derivatives","ETHF0:USTF0",1769885745060,2.9649534,2370.0,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885745258,2.9649534,2369.8,2369.2,0.00352435]
["bitfinex-derivatives","ETHF0:USTF0",1769885745459,0.00358666,2370.3,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885745663,2.9649534,2370.0,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885746062,0.00358666,2370.3,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885746261,2.9649534,2370.2,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885746959,2.9649534,2370.0,2369.2,3.72425042]
["bitfinex-derivatives","ETHF0:USTF0",1769885747262,2.9649534,2369.4,2368.3,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885747463,3.93368871,2370.3,2368.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885748064,2.9649534,2369.8,2368.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885748260,0.00358666,2370.3,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885748763,2.96854006,2370.3,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885748966,2.9649534,2369.8,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885749362,0.00358666,2370.3,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885749561,2.9649534,2370.2,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885749764,0.00358666,2370.3,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885749966,2.9649534,2370.0,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885750460,0.00358666,2370.3,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885750762,2.36755769,2371.7,2368.4,3.93746311]
["bitfinex-derivatives","ETHF0:USTF0",1769885750965,6.33067601,2371.6,2368.4,3.93746311]
["bitfinex-derivatives","ETHF0:USTF0",1769885751265,3.9440813,2371.3,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885751462,3.95430471,2370.7,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885751665,3.95871736,2370.7,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885751863,2.9649534,2370.2,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885752166,0.00441265,2370.7,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885752367,2.96936605,2370.7,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885753270,2.9649534,2370.6,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885753967,2.9649534,2370.5,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885754268,0.00441265,2370.7,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885754664,0.00441265,2370.7,2368.6,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885755263,2.36755769,2372.5,2369.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885755468,2.36755769,2372.5,2369.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885755469,4.00996826,2372.3,2369.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885755664,4.06291889,2371.9,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885755869,4.06291889,2371.5,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885756163,4.06291889,2371.3,2369.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885756359,8.69593479,2371.4,2369.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885756360,0.00477099,2371.5,2369.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885756771,4.06291889,2372.9,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885756964,2.36755769,2372.7,2369.9,3.93197607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757160,2.36755769,2372.7,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757161,2.36755769,2372.2,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757359,6.32847295,2372.1,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757565,2.36755769,2372.2,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757566,6.32847295,2372.0,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757766,2.36755769,2371.7,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885757964,2.36755769,2371.4,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885758167,2.9649534,2370.9,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885758371,2.9649534,2370.8,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885758671,2.36755769,2371.3,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885758861,8.69805242,2371.2,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885759063,8.69805242,2371.1,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885759263,6.33049473,2371.0,2369.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885759463,4.06291889,2370.7,2368.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885759664,8.69805242,2370.6,2368.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885759866,6.33049473,2370.5,2368.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885760070,6.33049473,2370.4,2368.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885760272,6.33049473,2370.3,2368.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885760471,0.00431367,2370.3,2368.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885760773,6.33224812,2370.2,2368.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885761067,2.36755769,2369.8,2368.4,3.72607311]
["bitfinex-derivatives","ETHF0:USTF0",1769885761268,2.36755769,2370.1,2368.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885761467,4.06291889,2369.8,2368.4,3.38134704]
["bitfinex-derivatives","ETHF0:USTF0",1769885761670,2.36755769,2369.6,2366.8,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885761865,4.06291889,2368.4,2366.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885762072,4.06291889,2367.7,2365.3,5.15465744]
["bitfinex-derivatives","ETHF0:USTF0",1769885762274,0.073,2366.4,2366.0,98.61352435]
["bitfinex-derivatives","ETHF0:USTF0",1769885762469,4.06291889,2367.4,2366.3,0.07880234]
["bitfinex-derivatives","ETHF0:USTF0",1769885762671,2.36755769,2369.0,2367.3,3.79952841]
["bitfinex-derivatives","ETHF0:USTF0",1769885762872,2.36755769,2369.8,2367.3,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885763072,2.36755769,2370.5,2367.9,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885763274,5.93703709,2371.3,2366.4,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1769885763275,2.36755769,2371.3,2369.2,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885763469,6.33122255,2371.2,2369.2,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885763668,6.33122255,2371.1,2369.2,3.72447685]
["bitfinex-derivatives","ETHF0:USTF0",1769885763875,2.36755769,2372.2,2370.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885764176,4.06291889,2371.9,2370.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885764475,4.06291889,2370.9,2369.2,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1769885764680,4.06291889,2370.0,2369.2,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1769885764978,4.06291889,2369.8,2367.6,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885765278,0.00495058,2370.0,2368.3,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885765580,2.36755769,2371.0,2368.3,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885765776,2.36755769,2371.0,2368.1,0.07880234]
["bitfinex-derivatives","ETHF0:USTF0",1769885765777,2.36755769,2371.9,2369.7,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885765976,2.36755769,2371.9,2368.0,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1769885765977,36.2373032,2373.3,2370.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885766176,4.06291889,2374.2,2370.4,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885766378,4.06291889,2374.0,2371.3,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885766674,4.06291889,2373.4,2371.5,3.72072607]
["bitfinex-derivatives","ETHF0:USTF0",1769885766881,4.06291889,2372.7,2371.3,0.00393855]
["bitfinex-derivatives","ETHF0:USTF0",1769885767069,4.01393055,2372.5,2371.3,0.00393855]
["bitfinex-derivatives","ETHF0:USTF0",1769885767269,4.01393055,2372.5,2370.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885767475,4.01393055,2372.3,2369.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885767679,4.01393055,2372.1,2369.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885767976,6.3295893,2372.2,2369.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885767977,4.01393055,2372.7,2369.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885768178,4.01393055,2372.7,2370.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885768378,4.01393055,2372.5,2369.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885768581,4.01393055,2372.3,2369.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885768778,4.01393055,2372.1,2369.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885768979,4.01393055,2371.9,2369.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885769180,4.01393055,2371.7,2369.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885769886,4.01393055,2372.2,2370.2,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885770082,4.01918023,2372.7,2370.2,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885770284,4.01393055,2372.5,2370.2,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885770477,4.01393055,2372.5,2369.5,3.37981535]
["bitfinex-derivatives","ETHF0:USTF0",1769885770478,0.00524968,2372.7,2370.4,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885770678,0.00524968,2372.7,2370.8,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885770887,0.00524968,2372.7,2371.1,0.07880234]
["bitfinex-derivatives","ETHF0:USTF0",1769885771087,0.00524968,2372.7,2371.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885771277,0.00524968,2372.7,2370.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885771278,4.01918023,2372.7,2370.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769885771888,4.01918023,2372.7,2371.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885772783,0.00524968,2372.7,2371.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885773090,4.01918023,2372.7,2370.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885773284,4.01393055,2372.5,2369.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885773477,4.01393055,2372.3,2369.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885773685,4.01918023,2372.7,2370.2,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885774079,4.01918023,2372.7,2369.5,3.37881535]
["bitfinex-derivatives","ETHF0:USTF0",1769885774080,4.01918023,2372.7,2370.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885774284,4.01918023,2372.7,2370.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885774781,4.01918023,2372.7,2371.1,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885774988,0.00524968,2372.7,2371.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885775287,0.00524968,2372.7,2371.7,4.04418529]
["bitfinex-derivatives","ETHF0:USTF0",1769885775786,0.00524968,2372.7,2371.7,0.0039081]
["bitfinex-derivatives","ETHF0:USTF0",1769885775980,4.01393055,2372.6,2370.3,7.41527719]
["bitfinex-derivatives","ETHF0:USTF0",1769885776178,4.01393055,2372.6,2370.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885776386,4.01393055,2372.4,2370.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885776587,4.01393055,2372.4,2369.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885776980,4.01393055,2372.2,2369.8,3.38009485]
["bitfinex-derivatives","ETHF0:USTF0",1769885777182,4.01393055,2371.6,2369.8,0.00509485]
["bitfinex-derivatives","ETHF0:USTF0",1769885777390,4.01393055,2371.4,2369.8,0.00509485]
["bitfinex-derivatives","ETHF0:USTF0",1769885777688,4.01393055,2371.2,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885777889,4.01393055,2371.7,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885778087,4.01393055,2371.5,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885778286,10.34567227,2371.4,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885778583,4.01393055,2371.4,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885778985,4.01393055,2371.4,2369.9,0.07880234]
["bitfinex-derivatives","ETHF0:USTF0",1769885779187,4.01393055,2371.4,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885779381,4.01393055,2371.9,2370.2,4.11907953]
["bitfinex-derivatives","ETHF0:USTF0",1769885779684,4.01393055,2371.7,2369.8,0.00509485]
["bitfinex-derivatives","ETHF0:USTF0",1769885779888,4.01393055,2371.7,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885780088,35.01316978,2391.1,2369.8,4.04537204]
["bitfinex-derivatives","ETHF0:USTF0",1769885780089,4.01393055,2372.2,2370.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885780386,0.00524968,2372.7,2370.8,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885780586,4.01393055,2372.3,2367.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885780795,4.01393055,2370.6,2367.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885780990,4.01393055,2370.4,2367.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885781190,4.01393055,2370.2,2367.7,0.08389719]
["bitfinex-derivatives","ETHF0:USTF0",1769885781487,4.01393055,2369.8,2366.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885781793,0.00494536,2369.8,2367.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885781984,0.00494536,2369.8,2368.3,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885782186,4.01393055,2371.7,2369.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885782387,4.01393055,2372.2,2369.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885782587,4.01393055,2372.0,2370.1,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885782788,4.01393055,2372.6,2370.1,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885782989,4.01393055,2372.4,2370.4,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885783192,4.01393055,2372.2,2370.4,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885783589,4.01393055,2372.2,2370.0,3.37895283]
["bitfinex-derivatives","ETHF0:USTF0",1769885783590,0.00526839,2372.6,2371.1,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885783796,4.01393055,2373.7,2371.3,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885784095,4.01393055,2373.7,2371.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885784892,4.01393055,2373.5,2371.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885785087,0.00512001,2373.7,2371.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885785291,4.01393055,2374.5,2372.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885785489,4.01393055,2375.0,2372.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885785792,4.01393055,2374.8,2372.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885786188,4.01393055,2374.8,2373.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885786390,4.01393055,2375.9,2373.2,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885786588,4.01393055,2375.9,2373.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885786589,4.01393055,2376.4,2373.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885786796,6.25817489,2377.0,2373.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885786797,4.01393055,2376.9,2374.4,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885786989,4.01393055,2376.7,2374.6,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885787294,4.01393055,2377.2,2375.2,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885787495,4.01393055,2377.0,2375.2,4.0453439]
["bitfinex-derivatives","ETHF0:USTF0",1769885787689,0.00319678,2377.2,2375.2,4.0453439]
["bitfinex-derivatives","ETHF0:USTF0",1769885787896,0.00319678,2377.2,2375.5,4.12417438]
["bitfinex-derivatives","ETHF0:USTF0",1769885788093,0.00319678,2377.2,2375.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885788487,0.00319678,2377.2,2376.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885788785,0.00319678,2377.2,2375.3,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885788786,4.01712733,2377.2,2375.3,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885788986,4.01712733,2377.2,2375.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769885788987,4.01393055,2377.0,2375.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769885789190,4.01393055,2376.6,2374.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885789390,0.21066,2376.7,2374.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885789391,4.01393055,2376.4,2374.5,7.41527719]
["bitfinex-derivatives","ETHF0:USTF0",1769885789690,4.01393055,2376.4,2374.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769885789894,4.01393055,2376.0,2373.4,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885790090,4.01393055,2375.8,2373.4,4.04509956]
["bitfinex-derivatives","ETHF0:USTF0",1769885790287,4.01393055,2375.6,2373.4,0.00482237]
["bitfinex-derivatives","ETHF0:USTF0",1769885790592,0.21083,2374.7,2371.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885790889,4.01393055,2374.3,2371.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769885791195,4.22485055,2373.8,2371.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769885791395,4.01393055,2373.6,2371.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769885791610,4.01393055,2373.4,2371.8,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1769885791990,4.01393055,2373.2,2371.8,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1769885792295,4.01393055,2373.0,2371.8,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1769885792596,4.0187678,2373.6,2372.1,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885792895,4.0187678,2373.6,2372.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885793494,4.01393055,2374.6,2372.8,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885793687,6.32355961,2374.5,2372.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885793887,36.2373032,2375.0,2372.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885794091,4.01393055,2375.9,2374.0,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885794391,4.01393055,2375.9,2371.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769885794392,4.01393055,2375.7,2373.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769885794591,4.01393055,2375.4,2373.4,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1769885794791,4.01393055,2375.2,2373.4,4.04465176]
["bitfinex-derivatives","ETHF0:USTF0",1769885794999,4.01393055,2375.0,2373.4,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1769885795498,8.08687431,2375.7,2373.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885795499,0.00398377,2375.7,2373.7,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885795790,0.00398377,2375.7,2374.5,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885795991,4.01393055,2376.5,2374.9,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885796187,3.36042934,2377.4,2373.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769885796188,36.2373032,2378.1,2376.4,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885796396,4.01393055,2379.3,2377.3,4.12899675]
["bitfinex-derivatives","ETHF0:USTF0",1769885796591,4.01393055,2379.3,2377.3,4.04027719]
["bitfinex-derivatives","ETHF0:USTF0",1769885796891,4.01393055,2379.3,2377.5,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885796892,4.01893266,2379.3,2377.5,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885797093,0.00500211,2379.3,2377.8,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885797290,0.00500211,2379.3,2378.0,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885797493,4.00992692,2380.3,2378.5,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885797695,4.00992692,2380.3,2378.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769885797994,4.00992692,2380.3,2378.1,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885798198,4.00992692,2380.3,2378.1,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885798492,4.01507089,2380.3,2378.2,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885798696,4.01507089,2380.3,2378.2,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885798897,4.01507089,2380.3,2378.3,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885799094,4.01507089,2380.3,2378.2,3.99572942]
["bitfinex-derivatives","ETHF0:USTF0",1769885799399,4.01507089,2380.3,2377.3,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769885799400,4.00992692,2379.4,2377.3,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769885800996,4.00992692,2379.9,2378.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885801292,4.00992692,2379.9,2377.4,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885801493,4.00992692,2379.9,2377.5,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885801796,4.00992692,2379.9,2378.0,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885802097,3.71637787,2379.8,2377.3,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769885802294,7.29575787,2379.8,2377.3,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769885802597,3.71637787,2379.1,2377.3,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769885802797,3.71637787,2379.1,2376.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769885802992,3.92682787,2379.1,2376.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769885803797,3.92682787,2379.1,2376.8,3.37333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885804795,3.92682787,2379.1,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885805390,3.92682787,2379.1,2376.8,0.09205008]
["bitfinex-derivatives","ETHF0:USTF0",1769885805789,3.92682787,2379.1,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885806298,3.92682787,2379.1,2376.9,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885806498,3.92682787,2379.1,2377.1,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885806795,3.71637787,2379.1,2377.3,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885806993,3.71637787,2379.1,2377.9,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885807193,3.71637787,2379.1,2378.4,0.08871956]
["bitfinex-derivatives","ETHF0:USTF0",1769885807496,3.71637787,2379.1,2377.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769885807799,3.71637787,2379.1,2377.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885809892,3.71637787,2379.6,2377.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885810294,3.71637787,2379.6,2377.3,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885811000,3.71637787,2379.5,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885811394,3.71637787,2379.5,2376.8,3.83600277]
["bitfinex-derivatives","ETHF0:USTF0",1769885811598,3.71637787,2379.2,2376.8,3.83600277]
["bitfinex-derivatives","ETHF0:USTF0",1769885812699,3.71637787,2379.2,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885813202,3.92680787,2379.2,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885813400,3.71637787,2379.0,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885813700,3.71637787,2378.4,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885813905,3.71951409,2378.4,2376.8,0.00333052]
["bitfinex-derivatives","ETHF0:USTF0",1769885814298,3.71637787,2378.2,2375.8,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885814797,3.71637787,2378.0,2375.8,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885815200,3.71637787,2377.9,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885815399,3.71637787,2378.3,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885815600,3.71637787,2378.1,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885815797,3.71637787,2377.9,2375.8,0.00402405]
["bitfinex-derivatives","ETHF0:USTF0",1769885816205,3.71637787,2377.9,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885817199,0.00313622,2378.4,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885817200,3.71951409,2378.4,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885818004,0.00313622,2378.4,2375.8,3.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1769885819604,3.71637787,2379.7,2375.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769885819805,3.71637787,2379.7,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885820000,3.71637787,2378.9,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885820202,3.71637787,2378.7,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885820403,3.71637787,2379.4,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885820706,3.72014507,2379.4,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885820906,3.71637787,2379.2,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885821302,0.0037672,2379.4,2376.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885821509,0.0037672,2379.4,2376.2,8.03567225]
["bitfinex-derivatives","ETHF0:USTF0",1769885821708,0.0037672,2379.4,2376.6,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885821910,0.0037672,2379.4,2376.2,3.36042934]
["bitfinex-derivatives","ETHF0:USTF0",1769885821911,0.0037672,2379.4,2376.8,8.03567225]
["bitfinex-derivatives","ETHF0:USTF0",1769885822214,3.71637787,2381.5,2378.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885822509,6.30503636,2381.4,2378.2,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885822705,3.71637787,2381.9,2378.4,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885822904,3.71637787,2381.7,2378.6,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885823106,0.00348831,2381.7,2378.8,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885823306,0.00348831,2381.7,2379.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885823510,3.71986618,2381.7,2379.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885823804,3.71986618,2381.7,2378.6,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1769885823805,3.71637787,2380.7,2378.6,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1769885824010,0.21027,2381.1,2378.6,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1769885824011,3.71637787,2380.5,2378.6,3.83585401]
["bitfinex-derivatives","ETHF0:USTF0",1769885824207,3.72014507,2380.3,2378.6,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1769885824401,3.72014507,2380.1,2378.6,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1769885824707,3.71637787,2379.5,2377.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885824906,3.71637787,2379.3,2377.1,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885825108,3.71637787,2379.1,2376.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769885825306,3.71637787,2378.9,2376.9,7.19867225]
["bitfinex-derivatives","ETHF0:USTF0",1769885825506,3.71637787,2378.7,2377.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885825706,6.31172268,2378.6,2377.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885825902,0.00340335,2378.9,2377.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885827312,2.42427567,2380.1,2377.0,3.83267225]
["bitfinex-derivatives","ETHF0:USTF0",1769885827512,2.42427567,2380.6,2377.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885827712,2.42427567,2380.6,2377.3,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885827915,36.41665577,2380.8,2377.3,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885827916,6.24903133,2380.8,2377.3,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885828112,3.82475566,2380.8,2377.6,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885828313,0.00341314,2380.8,2377.9,8.07874834]
["bitfinex-derivatives","ETHF0:USTF0",1769885828613,0.00341314,2380.8,2378.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885828808,3.8281688,2380.8,2378.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885829016,0.00341314,2380.8,2378.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885830308,2.42875074,2381.4,2378.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885830609,3.82475566,2381.8,2378.7,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885830909,3.82475566,2381.2,2378.7,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885831513,3.82475566,2380.5,2378.7,3.88101611]
["bitfinex-derivatives","ETHF0:USTF0",1769885831712,3.82475566,2380.2,2378.7,0.00526777]
["bitfinex-derivatives","ETHF0:USTF0",1769885831913,3.82475566,2379.7,2378.7,0.00526777]
["bitfinex-derivatives","ETHF0:USTF0",1769885832107,0.0037672,2379.4,2378.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769885832312,3.82475566,2380.2,2378.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885833017,3.82852286,2380.1,2378.2,3.88060185]
["bitfinex-derivatives","ETHF0:USTF0",1769885833513,0.0037672,2380.0,2378.2,3.88060185]
["bitfinex-derivatives","ETHF0:USTF0",1769885833716,3.82475566,2380.0,2378.2,3.88060185]
["bitfinex-derivatives","ETHF0:USTF0",1769885833904,3.82475566,2379.4,2378.2,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1769885834109,3.82475566,2379.4,2377.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885834310,3.82475566,2379.9,2377.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885834709,2.43347585,2380.2,2377.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885834907,0.00472511,2380.2,2378.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885835217,0.00472511,2380.2,2378.0,3.87964615]
["bitfinex-derivatives","ETHF0:USTF0",1769885836118,3.82852286,2379.8,2378.0,3.87964615]
["bitfinex-derivatives","ETHF0:USTF0",1769885836313,3.82475566,2379.8,2378.0,3.87964615]
["bitfinex-derivatives","ETHF0:USTF0",1769885836708,3.82852286,2379.4,2378.0,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1769885836912,3.82475566,2379.4,2378.0,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1769885837116,3.82475566,2380.1,2378.0,3.87964615]
["bitfinex-derivatives","ETHF0:USTF0",1769885837313,0.00472511,2380.2,2378.0,3.87964615]
["bitfinex-derivatives","ETHF0:USTF0",1769885838820,0.00472511,2380.2,2378.0,8.08264615]
["bitfinex-derivatives","ETHF0:USTF0",1769885839020,0.00472511,2380.2,2378.1,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885839718,36.43126111,2381.6,2378.0,0.00389781]
["bitfinex-derivatives","ETHF0:USTF0",1769885839719,3.82475566,2381.2,2378.6,3.36042934]
["bitfinex-derivatives","ETHF0:USTF0",1769885839913,3.82475566,2381.9,2378.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885840113,3.82475566,2381.7,2378.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885840312,3.82475566,2381.3,2378.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885840518,4.86010325,2382.3,2378.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885840519,3.82475566,2380.7,2378.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885840821,0.00492955,2380.7,2378.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885842220,3.82475566,2381.7,2378.9,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885842522,3.82475566,2381.7,2379.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885843120,3.82475566,2381.4,2379.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885843325,3.8282055,2381.4,2379.0,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885843522,3.8282055,2381.4,2378.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1769885843523,0.00344984,2381.4,2379.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885844025,3.82475566,2383.0,2380.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885844223,3.82475566,2382.8,2380.4,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885844621,0.0037672,2382.4,2380.4,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885845031,3.82475566,2381.6,2380.4,0.00458783]
["bitfinex-derivatives","ETHF0:USTF0",1769885845223,3.82852286,2381.6,2380.4,0.00458783]
["bitfinex-derivatives","ETHF0:USTF0",1769885845423,0.0037672,2381.4,2380.4,3.88033617]
["bitfinex-derivatives","ETHF0:USTF0",1769885845727,0.0037672,2382.0,2380.4,3.88033617]
["bitfinex-derivatives","ETHF0:USTF0",1769885845922,0.0037672,2381.6,2380.4,3.88033617]
["bitfinex-derivatives","ETHF0:USTF0",1769885846427,3.82475566,2382.2,2380.4,3.88033617]
["bitfinex-derivatives","ETHF0:USTF0",1769885846623,0.0037672,2382.0,2380.4,3.88033617]
["bitfinex-derivatives","ETHF0:USTF0",1769885846927,0.0037672,2381.9,2380.4,3.88033617]
["bitfinex-derivatives","ETHF0:USTF0",1769885847423,3.82475566,2381.6,2380.4,0.00458783]
["bitfinex-derivatives","ETHF0:USTF0",1769885847623,3.82475566,2381.3,2378.6,27.41974834]
["bitfinex-derivatives","ETHF0:USTF0",1769885847827,3.82475566,2380.7,2378.6,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885848129,3.82475566,2380.7,2378.1,7.23774834]
["bitfinex-derivatives","ETHF0:USTF0",1769885848327,3.82475566,2380.5,2378.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885848724,3.82475566,2380.5,2378.2,3.88094857]
["bitfinex-derivatives","ETHF0:USTF0",1769885848725,3.82837544,2380.5,2378.2,3.88094857]
["bitfinex-derivatives","ETHF0:USTF0",1769885849326,3.82475566,2381.3,2378.5,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1769885849527,2.42875074,2381.6,2378.6,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885849730,7.08369181,2382.7,2378.2,4.20820023]
["bitfinex-derivatives","ETHF0:USTF0",1769885849731,4.0942093,2383.6,2380.6,0.21031]
["bitfinex-derivatives","ETHF0:USTF0",1769885850029,4.0942093,2383.4,2379.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885850227,4.0942093,2382.5,2378.6,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1769885850430,4.0942093,2382.3,2378.6,0.00522231]
["bitfinex-derivatives","ETHF0:USTF0",1769885850630,4.0942093,2381.5,2378.6,0.00522231]
["bitfinex-derivatives","ETHF0:USTF0",1769885851031,8.2934093,2381.4,2378.6,0.00522231]
["bitfinex-derivatives","ETHF0:USTF0",1769885851229,4.0942093,2381.4,2378.6,0.00522231]
["bitfinex-derivatives","ETHF0:USTF0",1769885851430,4.0942093,2381.2,2378.6,0.00522231]
["bitfinex-derivatives","ETHF0:USTF0",1769885851834,4.09420931,2382.4,2378.8,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769885852136,4.09420931,2382.3,2378.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885852320,4.09420931,2382.1,2378.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885852528,4.09420931,2382.0,2378.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885852932,4.09420931,2381.6,2378.9,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1769885853531,4.09420931,2381.6,2378.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885853728,4.09420931,2382.6,2378.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885854036,4.09717781,2382.5,2379.7,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769885854237,4.09717781,2382.5,2379.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1769885855037,4.86010325,2383.8,2379.9,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885855232,6.30008913,2383.7,2380.4,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885855431,4.86010325,2384.7,2380.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769885855738,6.2980186,2384.6,2380.9,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885855937,6.2980186,2384.5,2380.9,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885856236,6.2980186,2384.5,2381.6,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885856237,0.00363165,2384.5,2381.6,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885856437,0.00363165,2384.5,2381.0,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1769885856438,0.00363165,2384.5,2381.8,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885856740,0.00363165,2384.5,2382.2,3.87574834]
["bitfinex-derivatives","ETHF0:USTF0",1769885857639,3.9437551,2386.3,2382.6,4.18386737]
["bitfinex-derivatives","ETHF0:USTF0",1769885857836,3.9437551,2386.0,2382.6,3.97373737]
["bitfinex-derivatives","ETHF0:USTF0",1769885858036,0.20988,2385.5,2382.6,3.97373737]
["bitfinex-derivatives","ETHF0:USTF0",1769885858341,3.9437551,2384.1,2382.0,3.93163051]
["bitfinex-derivatives","ETHF0:USTF0",1769885858539,3.94796945,2384.1,2382.0,0.00366692]
["bitfinex-derivatives","ETHF0:USTF0",1769885858739,3.9437551,2383.2,2382.0,0.00366692]
["bitfinex-derivatives","ETHF0:USTF0",1769885859043,3.9437551,2382.6,2381.0,1.91917999]
["bitfinex-derivatives","ETHF0:USTF0",1769885859243,4.8643176,2384.1,2380.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885859244,3.9437551,2382.4,2380.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885859439,3.9437551,2382.0,2380.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885859644,3.9437551,2382.0,2379.4,8.67163051]
["bitfinex-derivatives","ETHF0:USTF0",1769885859645,3.9437551,2381.8,2379.6,3.97373737]
["bitfinex-derivatives","ETHF0:USTF0",1769885860043,3.9437551,2381.4,2379.6,4.30821343]
["bitfinex-derivatives","ETHF0:USTF0",1769885860244,3.9437551,2381.4,2379.6,3.9775061]
["bitfinex-derivatives","ETHF0:USTF0",1769885860745,3.9437551,2380.8,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885861041,3.9437551,2381.0,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885861249,3.70557757,2380.8,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885861749,7.90477757,2380.8,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885862249,4.1992,2380.5,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885862843,3.70557757,2381.0,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885863245,4.1992,2380.8,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885863544,7.90477757,2381.0,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885864048,3.70557757,2381.0,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885864249,7.90477757,2380.6,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885864449,3.70557757,2380.6,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885864850,4.1992,2380.4,2379.6,0.00376873]
["bitfinex-derivatives","ETHF0:USTF0",1769885865046,4.06503088,2381.7,2379.6,0.05546157]
["bitfinex-derivatives","ETHF0:USTF0",1769885865452,4.06503088,2380.9,2377.3,0.05169284]
["bitfinex-derivatives","ETHF0:USTF0",1769885865647,4.06837736,2380.7,2378.1,0.32807129]
["bitfinex-derivatives","ETHF0:USTF0",1769885866052,4.06837736,2380.5,2378.1,0.32807129]
["bitfinex-derivatives","ETHF0:USTF0",1769885866452,4.06837736,2380.5,2378.1,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769885866846,4.06837736,2380.3,2378.1,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769885868351,4.27871736,2380.3,2378.1,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769885868552,4.0279266,2380.1,2377.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885869053,4.0279266,2379.9,2377.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885869255,4.0279266,2379.7,2377.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885869650,3.99741587,2379.5,2377.1,3.36534142]
["bitfinex-derivatives","ETHF0:USTF0",1769885869851,3.99741587,2379.3,2377.1,3.36534142]
["bitfinex-derivatives","ETHF0:USTF0",1769885871456,3.99741587,2379.3,2375.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769885872455,3.99741587,2379.3,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885872656,3.97073996,2379.1,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885873755,3.98940371,2378.9,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885874750,3.98940371,2378.7,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885875357,3.98940371,2378.7,2376.0,0.20294719]
["bitfinex-derivatives","ETHF0:USTF0",1769885876357,3.98940371,2378.7,2376.0,0.2001252]
["bitfinex-derivatives","ETHF0:USTF0",1769885876559,3.98940371,2378.7,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885878061,3.98467049,2376.9,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885878264,3.98793114,2376.9,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885880260,0.00326065,2376.9,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885881458,0.2105,2378.5,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885881459,4.02342164,2378.2,2376.0,0.13491133]
["bitfinex-derivatives","ETHF0:USTF0",1769885881658,4.02342164,2378.2,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885882658,0.00328025,2378.2,2376.4,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1769885882859,0.00328025,2378.2,2376.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769885882860,4.0908773,2379.1,2376.5,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1769885883968,4.09569973,2379.1,2376.5,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1769885884463,4.09569973,2379.1,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885884661,4.0908773,2378.9,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885885062,4.0908773,2378.9,2375.9,7.56833084]
["bitfinex-derivatives","ETHF0:USTF0",1769885885263,4.0908773,2378.9,2376.3,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1769885885868,4.0908773,2378.9,2376.4,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1769885886165,4.0908773,2378.7,2375.9,3.36533084]
["bitfinex-derivatives","ETHF0:USTF0",1769885887069,4.0908773,2378.7,2376.0,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1769885887267,4.09949647,2379.1,2375.9,7.56833084]
["bitfinex-derivatives","ETHF0:USTF0",1769885887465,0.00482243,2379.1,2377.4,0.0179304]
["bitfinex-derivatives","ETHF0:USTF0",1769885887666,4.08812005,2380.3,2377.7,0.01310797]
["bitfinex-derivatives","ETHF0:USTF0",1769885887863,4.08812005,2381.2,2378.4,0.01310797]
["bitfinex-derivatives","ETHF0:USTF0",1769885888070,4.08812005,2381.2,2379.0,0.01310797]
["bitfinex-derivatives","ETHF0:USTF0",1769885888364,4.08812005,2381.2,2379.2,0.01310797]
["bitfinex-derivatives","ETHF0:USTF0",1769885888766,4.09115247,2381.2,2379.3,0.01310797]
["bitfinex-derivatives","ETHF0:USTF0",1769885890369,0.00303242,2381.2,2379.3,0.01310797]
["bitfinex-derivatives","ETHF0:USTF0",1769885890572,4.09467404,2382.6,2379.9,0.21036]
["bitfinex-derivatives","ETHF0:USTF0",1769885890774,4.09467404,2382.6,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885890971,4.09467404,2383.1,2380.3,0.21033]
["bitfinex-derivatives","ETHF0:USTF0",1769885891566,4.09802819,2383.1,2380.4,0.02827635]
["bitfinex-derivatives","ETHF0:USTF0",1769885891765,4.09802819,2383.1,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885891766,4.08053586,2382.7,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885892065,4.08053586,2382.7,2380.1,0.02827635]
["bitfinex-derivatives","ETHF0:USTF0",1769885892870,4.08053586,2382.0,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885893070,4.08053586,2381.8,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885893470,4.08053586,2381.4,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885893776,4.08441942,2381.4,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885893976,4.10487027,2381.4,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885894169,4.0985576,2381.4,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885894575,4.09467404,2381.2,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885894977,4.10098671,2381.2,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885895276,4.09467404,2381.2,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885895678,4.83879815,2383.9,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885895679,4.06862162,2382.1,2380.1,0.05210483]
["bitfinex-derivatives","ETHF0:USTF0",1769885896368,4.07493429,2382.1,2380.1,0.05210483]
["bitfinex-derivatives","ETHF0:USTF0",1769885896574,4.0705634,2381.8,2380.1,0.05210483]
["bitfinex-derivatives","ETHF0:USTF0",1769885896774,4.07412244,2381.8,2380.1,0.05210483]
["bitfinex-derivatives","ETHF0:USTF0",1769885897078,4.0705634,2381.3,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885897472,4.07687607,2381.2,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885897672,4.0705634,2381.2,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885898075,4.09122441,2380.7,2380.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769885898376,4.09122441,2380.7,2379.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1769885898571,4.09753708,2380.7,2379.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1769885898976,4.09122441,2380.4,2379.2,0.00476544]
["bitfinex-derivatives","ETHF0:USTF0",1769885899170,0.00631267,2381.1,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885899379,0.00631267,2381.5,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885899575,0.00631267,2381.4,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885899776,0.00631267,2381.2,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885899978,0.00631267,2381.4,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885900170,0.00631267,2381.3,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885900481,0.00355904,2381.8,2379.3,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885900682,0.00355904,2381.8,2379.8,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885900884,0.21004,2383.7,2380.2,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885901180,3.98254929,2383.2,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885901384,3.98254929,2383.0,2380.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1769885901678,3.98254929,2382.2,2380.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885901980,3.98758884,2382.2,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885903582,3.98254929,2382.1,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885903877,0.00503955,2382.2,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885904685,3.98758884,2382.2,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885904883,0.00503955,2382.2,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885905182,0.21009,2383.2,2380.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885905183,3.98254929,2383.9,2381.0,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885905376,3.98254929,2383.9,2381.2,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885906280,3.98627344,2383.9,2381.2,3.83425273]
["bitfinex-derivatives","ETHF0:USTF0",1769885906479,3.98254929,2383.4,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885906675,3.98254929,2382.9,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885906880,3.98254929,2382.6,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885907384,3.98254929,2382.2,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885907579,0.00631267,2381.9,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885907784,3.98776358,2382.2,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885907982,0.00631267,2382.0,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885908281,3.98776358,2382.2,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885908282,0.01152696,2382.2,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885908473,0.00631267,2381.7,2381.2,0.00541416]
["bitfinex-derivatives","ETHF0:USTF0",1769885908673,3.98254929,2381.7,2380.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885908979,3.98886196,2381.4,2380.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885909173,3.98254929,2381.4,2380.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885909371,0.00631267,2381.3,2380.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769885909575,3.98254929,2382.1,2380.3,3.36523211]
["bitfinex-derivatives","ETHF0:USTF0",1769885909781,0.00631267,2382.0,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885909980,3.98254929,2382.1,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885911378,3.98254929,2382.1,2380.3,3.36523211]
["bitfinex-derivatives","ETHF0:USTF0",1769885911684,3.98254929,2381.9,2380.3,7.19407068]
["bitfinex-derivatives","ETHF0:USTF0",1769885911884,3.98254929,2381.9,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885912484,3.98886196,2381.9,2380.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885912880,3.98886196,2380.9,2378.9,4.24903857]
["bitfinex-derivatives","ETHF0:USTF0",1769885913086,3.98254929,2380.9,2378.8,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885913385,3.98254929,2380.3,2378.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1769885913686,3.98254929,2380.1,2377.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885914081,3.98254929,2379.5,2377.8,3.36348328]
["bitfinex-derivatives","ETHF0:USTF0",1769885914290,3.98254929,2379.5,2377.9,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885914482,3.98886196,2379.5,2377.9,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885914681,3.98886196,2379.2,2377.8,3.36348328]
["bitfinex-derivatives","ETHF0:USTF0",1769885914876,3.98254929,2378.4,2376.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885915087,3.98886196,2377.9,2376.4,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885915282,3.98254929,2377.9,2376.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769885915480,3.98886196,2377.9,2376.1,7.18883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885915780,3.98886196,2377.1,2375.5,5.74596033]
["bitfinex-derivatives","ETHF0:USTF0",1769885915977,3.98772416,2377.1,2375.6,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885916179,3.99403683,2377.1,2375.6,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885916488,0.01148754,2377.1,2375.6,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885916681,0.00517487,2377.1,2375.6,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885917380,0.00631267,2376.9,2375.6,3.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1769885917586,3.84605818,2376.9,2375.5,0.00506458]
["bitfinex-derivatives","ETHF0:USTF0",1769885917779,0.00631267,2376.2,2375.5,0.00323718]
["bitfinex-derivatives","ETHF0:USTF0",1769885917979,0.00631267,2375.9,2375.5,0.00323718]
["bitfinex-derivatives","ETHF0:USTF0",1769885918184,3.84605818,2376.9,2375.5,0.00323718]
["bitfinex-derivatives","ETHF0:USTF0",1769885919394,3.84605818,2376.9,2374.5,0.07309396]
["bitfinex-derivatives","ETHF0:USTF0",1769885919684,3.84605818,2376.9,2374.4,7.40899996]
["bitfinex-derivatives","ETHF0:USTF0",1769885919887,3.84605818,2376.9,2374.5,0.07324257]
["bitfinex-derivatives","ETHF0:USTF0",1769885920089,3.84605818,2376.9,2374.4,7.40899996]
["bitfinex-derivatives","ETHF0:USTF0",1769885920484,3.84605818,2376.9,2374.5,4.04899996]
["bitfinex-derivatives","ETHF0:USTF0",1769885920686,3.84605818,2376.9,2374.5,4.12224531]
["bitfinex-derivatives","ETHF0:USTF0",1769885921384,3.84605818,2376.9,2374.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885921584,0.00517487,2377.1,2374.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885921989,4.01088111,2377.0,2374.5,4.02983688]
["bitfinex-derivatives","ETHF0:USTF0",1769885922389,4.01088111,2377.0,2374.4,3.3638847]
["bitfinex-derivatives","ETHF0:USTF0",1769885924091,4.01088111,2376.9,2374.4,3.3638847]
["bitfinex-derivatives","ETHF0:USTF0",1769885925692,4.01088111,2376.9,2374.5,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885926695,4.01088111,2376.9,2374.4,3.3638847]
["bitfinex-derivatives","ETHF0:USTF0",1769885927998,3.32769281,2376.0,2371.8,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885928202,4.01088111,2375.3,2371.8,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885928403,4.01088111,2375.3,2371.8,3.88359153]
["bitfinex-derivatives","ETHF0:USTF0",1769885928703,2.42394414,2376.9,2371.8,3.88359153]
["bitfinex-derivatives","ETHF0:USTF0",1769885928704,4.01088111,2375.2,2371.8,3.88359153]
["bitfinex-derivatives","ETHF0:USTF0",1769885929206,4.01441845,2375.2,2372.1,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1769885929706,4.01441845,2375.2,2372.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1769885929901,0.00353734,2375.2,2372.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1769885930098,4.01441845,2375.2,2372.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1769885930405,4.01441845,2375.2,2373.0,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885930800,0.00353734,2375.2,2373.0,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885931406,0.00353734,2375.2,2372.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1769885931407,0.00353734,2375.2,2373.6,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885931600,0.00353734,2375.2,2373.6,3.96174415]
["bitfinex-derivatives","ETHF0:USTF0",1769885933101,4.01088111,2377.3,2373.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885933606,4.22148111,2377.3,2373.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885934103,4.01088111,2377.1,2373.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885934308,4.22151111,2377.1,2373.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885934514,4.22152111,2376.9,2373.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885935113,4.01088111,2376.7,2373.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885936310,4.01088111,2376.7,2374.2,4.16747153]
["bitfinex-derivatives","ETHF0:USTF0",1769885936613,4.01088111,2376.7,2374.4,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885938506,2.42394414,2379.3,2373.9,0.07325182]
["bitfinex-derivatives","ETHF0:USTF0",1769885938507,4.01088111,2379.2,2376.2,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885939311,4.01088111,2378.8,2376.2,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885939507,4.01464273,2378.8,2376.2,0.00502855]
["bitfinex-derivatives","ETHF0:USTF0",1769885940411,4.01464273,2378.8,2376.2,3.96162008]
["bitfinex-derivatives","ETHF0:USTF0",1769885940713,4.01464273,2378.8,2376.2,4.29855856]
["bitfinex-derivatives","ETHF0:USTF0",1769885941812,0.00376162,2378.8,2376.7,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885942018,4.01088111,2379.3,2376.9,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885942916,4.01456308,2379.3,2376.9,3.95659153]
["bitfinex-derivatives","ETHF0:USTF0",1769885943516,4.01456308,2379.3,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885943916,4.01088111,2379.1,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885944115,0.00368197,2379.3,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885944116,4.01088111,2378.9,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885945317,4.01088111,2378.7,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885945718,4.01088111,2378.5,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885947013,4.03892306,2379.2,2376.9,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885947420,0.00368197,2379.3,2376.9,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885948013,0.00368197,2379.3,2377.0,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885948420,0.00368197,2379.3,2377.2,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885948619,4.04260503,2379.3,2377.2,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885950423,4.04260503,2379.3,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885950618,4.03892306,2378.9,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885952425,4.03892306,2378.9,2376.9,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885954122,4.03892306,2378.9,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885955026,4.03892306,2378.7,2376.9,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885955231,4.03892306,2378.9,2376.9,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885955422,4.03892306,2378.9,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885956529,4.03892306,2378.7,2376.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769885956922,4.03892306,2378.7,2376.2,0.00502855]
["bitfinex-derivatives","ETHF0:USTF0",1769885957124,4.03892306,2378.7,2376.2,3.95353571]
["bitfinex-derivatives","ETHF0:USTF0",1769885959022,4.03892306,2378.7,2376.2,0.00502855]
["bitfinex-derivatives","ETHF0:USTF0",1769885959224,4.03892306,2378.7,2376.2,3.95353571]
["bitfinex-derivatives","ETHF0:USTF0",1769885960529,2.42847045,2379.7,2377.3,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885960824,4.03892306,2380.2,2377.5,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885961723,4.04193929,2380.2,2377.5,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885961924,4.03892306,2379.8,2377.5,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885962432,4.03892306,2379.6,2377.5,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885962930,4.04260503,2379.6,2377.5,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885963126,4.03892306,2379.6,2377.5,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885963926,4.03892306,2379.6,2377.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769885963927,0.00301623,2380.2,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885965330,0.0066982,2380.2,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885965724,0.00368197,2380.1,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885965927,0.00301623,2380.2,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885965928,4.03892306,2380.0,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885966433,4.04260503,2380.0,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885967135,4.03892306,2379.8,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885968634,0.00301623,2380.2,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885968937,4.03892306,2379.7,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885969125,4.03892306,2379.5,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885969537,4.03892306,2379.9,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885969830,4.03892306,2379.7,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885970830,4.03892306,2380.1,2377.7,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885971031,0.00301623,2380.2,2377.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769885971032,4.03892306,2379.9,2377.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769885971339,4.03892306,2378.6,2376.2,3.95353571]
["bitfinex-derivatives","ETHF0:USTF0",1769885971533,4.03892306,2378.4,2376.2,3.95353571]
["bitfinex-derivatives","ETHF0:USTF0",1769885971832,4.04401001,2378.4,2376.2,3.95353571]
["bitfinex-derivatives","ETHF0:USTF0",1769885973036,0.00508695,2378.4,2376.2,3.95353571]
["bitfinex-derivatives","ETHF0:USTF0",1769885974135,0.00508695,2378.4,2376.4,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885974335,0.00508695,2378.4,2376.2,0.00502855]
["bitfinex-derivatives","ETHF0:USTF0",1769885974336,0.00508695,2378.4,2376.6,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885976838,4.03892306,2379.3,2376.8,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885977437,3.86624946,2380.1,2376.8,3.94850716]
["bitfinex-derivatives","ETHF0:USTF0",1769885977637,3.86624946,2380.1,2377.0,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885977843,0.00362868,2380.1,2377.2,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885978032,0.00362868,2380.1,2377.5,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885978343,0.00362868,2380.1,2377.7,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885978642,3.86987814,2380.1,2377.7,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885978938,3.86624946,2379.7,2377.7,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885979138,3.87356011,2380.1,2377.9,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885979341,3.86987814,2380.1,2378.1,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885979641,0.00362868,2380.1,2378.1,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885980638,3.86987814,2380.1,2378.1,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885980840,3.92561465,2379.8,2378.1,3.77029599]
["bitfinex-derivatives","ETHF0:USTF0",1769885981043,3.92561465,2379.4,2378.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769885981443,0.00368197,2379.2,2378.0,7.38972834]
["bitfinex-derivatives","ETHF0:USTF0",1769885981643,0.00362868,2380.1,2378.0,7.38972834]
["bitfinex-derivatives","ETHF0:USTF0",1769885981644,0.00368197,2379.3,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885981844,0.00368197,2379.6,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885982136,0.00368197,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885982342,0.00368197,2379.6,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885982542,0.00368197,2379.7,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885982846,0.00368197,2379.6,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885983040,0.00368197,2379.9,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885983243,0.00362868,2380.1,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885983442,3.92561465,2381.2,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885983642,3.92561465,2381.2,2378.3,4.23625834]
["bitfinex-derivatives","ETHF0:USTF0",1769885984442,3.93000189,2381.2,2378.3,4.23625834]
["bitfinex-derivatives","ETHF0:USTF0",1769885985339,3.93000189,2381.2,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885985543,3.92561465,2380.7,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885985945,3.92929662,2380.7,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885986649,3.92929662,2380.6,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885986849,3.92561465,2380.4,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885987351,0.00368197,2380.1,2378.3,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885987650,3.92561465,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885987851,3.93079654,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885988053,0.00518189,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885988346,0.00368197,2379.3,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885988752,0.00518189,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885988753,0.00368197,2379.2,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885988954,0.00368197,2379.3,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885989252,0.00886386,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885989448,3.93079654,2379.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885989750,0.00368197,2379.1,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885990155,0.00368197,2378.9,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885990357,0.00368197,2379.1,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885990859,0.00368197,2378.9,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885991060,0.00368197,2379.1,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885991558,3.92561465,2380.5,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885992252,3.92561465,2380.3,2378.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885992759,3.92561465,2380.1,2378.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769885992955,3.92561465,2379.9,2378.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769885993155,2.89514063,2379.1,2376.0,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885993351,2.89514063,2378.9,2376.0,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885993962,2.67757287,2379.8,2376.0,4.23645834]
["bitfinex-derivatives","ETHF0:USTF0",1769885994151,2.67757287,2379.6,2376.0,4.24164714]
["bitfinex-derivatives","ETHF0:USTF0",1769885994459,2.67757287,2379.4,2376.0,4.24164714]
["bitfinex-derivatives","ETHF0:USTF0",1769885995461,2.67757287,2379.7,2376.8,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885996158,2.63689566,2379.5,2376.8,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885998158,600.0,2379.6,2376.8,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885998561,602.59039346,2379.6,2376.8,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885999060,2.59039346,2379.5,2376.8,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769885999961,600.0,2379.6,2377.1,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769886000463,595.90336821,2379.6,2378.0,4.02572834]
["bitfinex-derivatives","ETHF0:USTF0",1769886000755,509.60061442,2379.6,2378.1,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1769886001967,4.09663179,2379.5,2378.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769886004965,4.09663179,2379.5,2376.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769886005566,4.09663179,2379.1,2376.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769886005863,4.09663179,2379.1,2376.1,3.36785022]
["bitfinex-derivatives","ETHF0:USTF0",1769886006059,4.09663179,2378.9,2376.1,3.36785022]
["bitfinex-derivatives","ETHF0:USTF0",1769886006864,4.09663179,2378.9,2376.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769886007069,4.09663179,2378.9,2376.6,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1769886007665,4.09663179,2378.9,2376.7,0.04584271]
["bitfinex-derivatives","ETHF0:USTF0",1769886007867,4.0752633,2379.3,2377.0,0.04584271]
["bitfinex-derivatives","ETHF0:USTF0",1769886008061,4.0752633,2379.3,2376.1,7.57685022]
["bitfinex-derivatives","ETHF0:USTF0",1769886008062,509.60061442,2379.6,2377.2,0.25647271]
["bitfinex-derivatives","ETHF0:USTF0",1769886008266,509.60061442,2379.6,2377.5,0.04584271]
["bitfinex-derivatives","ETHF0:USTF0",1769886008569,4.0752633,2379.5,2377.7,0.04584271]
["bitfinex-derivatives","ETHF0:USTF0",1769886008772,509.60061442,2379.6,2377.7,0.04584271]
["bitfinex-derivatives","ETHF0:USTF0",1769886008969,509.60061442,2379.6,2377.9,0.04584271]
["bitfinex-derivatives","ETHF0:USTF0",1769886009170,509.60061442,2379.6,2377.9,0.0496411]
["bitfinex-derivatives","ETHF0:USTF0",1769886009367,4.0752633,2379.5,2377.9,0.00379839]
["bitfinex-derivatives","ETHF0:USTF0",1769886011066,4.0752633,2379.5,2377.9,3.36779839]
["bitfinex-derivatives","ETHF0:USTF0",1769886011273,509.60061442,2379.6,2377.9,3.36779839]
["bitfinex-derivatives","ETHF0:USTF0",1769886011573,509.60061442,2379.6,2378.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1769886011776,509.60061442,2379.6,2378.1,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1769886012568,509.60061442,2379.6,2378.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1769886013774,509.60061442,2379.6,2378.1,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1769886014170,446.02761442,2379.6,2378.1,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1769886015972,446.02761442,2379.6,2378.4,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1769886016171,336.6305568,2379.6,2378.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1769886016874,336.6305568,2379.6,2378.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1769886016875,186.12848741,2379.6,2378.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1769886017068,121.64962741,2379.6,2378.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1769886017373,54.71762741,2379.6,2378.0,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1769886017568,54.71762741,2379.6,2378.9,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1769886017770,0.73291104,2381.2,2379.0,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1769886017976,12.0,2381.1,2379.1,3.1193525]
["bitfinex-derivatives","ETHF0:USTF0",1769886018273,12.0,2381.1,2379.5,2.9088925]
["bitfinex-derivatives","ETHF0:USTF0",1769886018476,0.21023,2381.8,2379.5,2.9088925]
["bitfinex-derivatives","ETHF0:USTF0",1769886018674,12.0,2381.7,2379.5,2.9088925]
["bitfinex-derivatives","ETHF0:USTF0",1769886018978,4.204,2381.4,2379.5,2.9088925]
["bitfinex-derivatives","ETHF0:USTF0",1769886019173,4.204,2381.3,2379.5,3.1193125]
["bitfinex-derivatives","ETHF0:USTF0",1769886019374,4.204,2381.4,2379.5,3.1193125]
["bitfinex-derivatives","ETHF0:USTF0",1769886019575,4.204,2381.4,2379.5,3.45507926]
["bitfinex-derivatives","ETHF0:USTF0",1769886019875,3.71979843,2380.9,2379.1,2.91822431]
["bitfinex-derivatives","ETHF0:USTF0",1769886020075,3.71979843,2380.4,2378.7,2.91822431]
["bitfinex-derivatives","ETHF0:USTF0",1769886020276,3.71979843,2380.4,2378.6,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769886020277,3.71979843,2380.4,2379.1,0.33355446]
["bitfinex-derivatives","ETHF0:USTF0",1769886020474,5.346,2380.8,2378.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769886020475,3.71979843,2379.4,2378.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769886020666,4.204,2379.3,2378.3,3.7048059]
["bitfinex-derivatives","ETHF0:USTF0",1769886020867,4.204,2379.3,2375.7,16.60777409]
["bitfinex-derivatives","ETHF0:USTF0",1769886020868,3.71979843,2378.9,2377.4,2.91822431]
["bitfinex-derivatives","ETHF0:USTF0",1769886021167,3.71979843,2378.2,2377.2,0.3356662]
["bitfinex-derivatives","ETHF0:USTF0",1769886021370,3.71979843,2378.2,2376.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769886021566,3.71979843,2377.9,2376.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769886021767,3.71979843,2377.9,2376.8,0.33154328]
["bitfinex-derivatives","ETHF0:USTF0",1769886021972,4.642,2378.8,2376.2,2.91822431]
["bitfinex-derivatives","ETHF0:USTF0",1769886021973,3.71979843,2377.7,2376.2,2.91822431]
["bitfinex-derivatives","ETHF0:USTF0",1769886022177,3.71979843,2377.1,2375.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769886022477,3.71979843,2378.1,2375.8,2.92405852]
["bitfinex-derivatives","ETHF0:USTF0",1769886023076,12.0,2378.0,2376.2,2.92405852]
["bitfinex-derivatives","ETHF0:USTF0",1769886023483,3.71979843,2377.8,2376.2,2.92405852]
["bitfinex-derivatives","ETHF0:USTF0",1769886023775,3.71979843,2377.8,2376.2,2.89602376]
["bitfinex-derivatives","ETHF0:USTF0",1769886023974,7.92379843,2377.2,2375.8,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1769886024177,3.71979843,2377.2,2375.8,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1769886024381,15.71979843,2377.1,2375.8,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1769886024572,3.71979843,2377.1,2375.8,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1769886024776,3.71979843,2376.9,2375.8,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1769886024981,3.71979843,2376.6,2374.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1769886025176,3.71979843,2376.0,2374.1,0.55223722]
["bitfinex-derivatives","ETHF0:USTF0",1769886025372,3.71979843,2376.5,2374.1,0.34133722]
["bitfinex-derivatives","ETHF0:USTF0",1769886025679,23.542,2378.2,2374.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769886025680,3.71979843,2377.0,2375.1,2.93676868]
["bitfinex-derivatives","ETHF0:USTF0",1769886025981,0.00409551,2377.0,2375.1,3.15168607]
["bitfinex-derivatives","ETHF0:USTF0",1769886026277,0.00409551,2377.0,2375.5,3.14754868]
["bitfinex-derivatives","ETHF0:USTF0",1769886026477,0.00409551,2377.0,2375.7,2.93676868]
["bitfinex-derivatives","ETHF0:USTF0",1769886026678,3.363,2378.4,2375.1,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1769886026679,3.71979843,2378.4,2375.9,2.93676868]
["bitfinex-derivatives","ETHF0:USTF0",1769886026979,12.0,2378.3,2376.6,3.14335317]
["bitfinex-derivatives","ETHF0:USTF0",1769886027182,3.71979843,2378.9,2376.8,3.14333317]
["bitfinex-derivatives","ETHF0:USTF0",1769886027379,3.71979843,2380.0,2377.4,2.93267317]
["bitfinex-derivatives","ETHF0:USTF0",1769886027573,3.71979843,2379.7,2377.8,2.93267317]
["bitfinex-derivatives","ETHF0:USTF0",1769886027778,3.72377035,2379.7,2377.8,2.93710539]
["bitfinex-derivatives","ETHF0:USTF0",1769886027978,12.0,2379.6,2377.8,3.14767539]
["bitfinex-derivatives","ETHF0:USTF0",1769886028179,12.0,2379.6,2378.0,2.99857519]
["bitfinex-derivatives","ETHF0:USTF0",1769886028373,0.00397192,2379.7,2378.2,3.20911519]
["bitfinex-derivatives","ETHF0:USTF0",1769886028579,12.00397192,2379.7,2378.2,3.20911519]
["bitfinex-derivatives","ETHF0:USTF0",1769886028982,3.71979843,2381.8,2378.5,2.99460327]
["bitfinex-derivatives","ETHF0:USTF0",1769886029183,3.71979843,2381.0,2378.7,2.99460327]
["bitfinex-derivatives","ETHF0:USTF0",1769886029485,3.71979843,2381.0,2378.9,2.99460327]
["bitfinex-derivatives","ETHF0:USTF0",1769886029687,12.0,2380.9,2378.9,2.99460327]
["bitfinex-derivatives","ETHF0:USTF0",1769886029985,12.0,2380.9,2378.6,6.70053428]
["bitfinex-derivatives","ETHF0:USTF0",1769886029986,12.00499918,2380.9,2379.3,3.04786424]
["bitfinex-derivatives","ETHF0:USTF0",1769886030181,3.71979843,2382.0,2379.8,3.04286506]
["bitfinex-derivatives","ETHF0:USTF0",1769886030485,3.71979843,2383.1,2380.5,3.04286506]
["bitfinex-derivatives","ETHF0:USTF0",1769886030789,3.71979843,2382.3,2380.5,3.38313854]
["bitfinex-derivatives","ETHF0:USTF0",1769886031079,12.0,2382.2,2380.5,3.38786385]
["bitfinex-derivatives","ETHF0:USTF0",1769886031481,0.00497048,2382.3,2380.7,3.25318506]
["bitfinex-derivatives","ETHF0:USTF0",1769886031681,3.71979843,2382.2,2380.7,3.25318506]
["bitfinex-derivatives","ETHF0:USTF0",1769886031882,12.00497048,2382.3,2380.7,3.25318506]
["bitfinex-derivatives","ETHF0:USTF0",1769886032285,15.72476891,2382.3,2380.7,3.25318506]
["bitfinex-derivatives","ETHF0:USTF0",1769886032590,3.71979843,2382.2,2380.5,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1769886032776,12.00497048,2382.3,2380.5,3.33149577]
["bitfinex-derivatives","ETHF0:USTF0",1769886032978,12.0,2382.3,2380.8,3.20636576]
["bitfinex-derivatives","ETHF0:USTF0",1769886033176,4.09818465,2384.1,2380.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1769886033379,4.09818465,2384.1,2381.9,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1769886033581,12.10614147,2384.0,2381.9,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1769886033776,4.09818465,2384.0,2382.0,0.09746297]
["bitfinex-derivatives","ETHF0:USTF0",1769886033980,4.04945317,2383.8,2382.0,0.09746297]
["bitfinex-derivatives","ETHF0:USTF0",1769886034175,4.04945317,2383.8,2381.4,3.33753428]
["bitfinex-derivatives","ETHF0:USTF0",1769886034176,4.04945317,2383.5,2380.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1769886034380,4.04945317,2383.5,2381.4,0.09746297]
["bitfinex-derivatives","ETHF0:USTF0",1769886034579,4.04945317,2383.3,2381.3,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769886034779,4.04945317,2383.1,2380.5,0.33544001]
["bitfinex-derivatives","ETHF0:USTF0",1769886034976,4.04945317,2383.0,2380.5,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1769886035182,4.04945317,2381.9,2380.5,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1769886035485,4.04945317,2381.6,2380.5,0.00472531]
["bitfinex-derivatives","ETHF0:USTF0",1769886035685,3.9444555,2381.4,2379.3,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886035880,3.9444555,2381.4,2379.4,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886036087,3.9444555,2381.2,2379.4,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886036286,3.9444555,2382.3,2379.6,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886036586,3.9444555,2381.5,2379.7,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886036883,0.00490649,2381.5,2379.9,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886037082,11.99672347,2381.4,2379.9,0.30745831]
["bitfinex-derivatives","ETHF0:USTF0",1769886037287,3.98876665,2381.3,2379.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1769886037491,3.98876665,2380.6,2379.7,0.00331913]
["bitfinex-derivatives","ETHF0:USTF0",1769886037684,8.00795682,2381.2,2379.7,3.90523507]
["bitfinex-derivatives","ETHF0:USTF0",1769886037985,4.204,2380.2,2378.5,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886038287,3.57029,2381.1,2377.2,6.69753428]
["bitfinex-derivatives","ETHF0:USTF0",1769886038288,4.204,2380.4,2377.8,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886038484,8.00463769,2381.0,2378.8,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886038688,8.00463769,2381.3,2379.5,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886038889,8.00463769,2381.3,2379.5,4.11541903]
["bitfinex-derivatives","ETHF0:USTF0",1769886039088,8.00463769,2381.3,2379.7,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886039385,0.00490649,2381.5,2380.3,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886039584,3.98876665,2383.2,2380.7,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886040091,3.98876665,2382.9,2380.9,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886040585,3.98876665,2382.7,2380.9,3.90191594]
["bitfinex-derivatives","ETHF0:USTF0",1769886040788,8.19276665,2382.4,2380.8,0.21031]
["bitfinex-derivatives","ETHF0:USTF0",1769886040985,3.83821257,2382.0,2380.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769886041590,3.83821257,2381.7,2380.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769886041986,12.20863769,2381.6,2380.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769886042382,8.00463769,2381.6,2380.4,3.9318615]
["bitfinex-derivatives","ETHF0:USTF0",1769886042588,3.8423473,2382.9,2381.0,0.56086236]
["bitfinex-derivatives","ETHF0:USTF0",1769886042795,3.83821257,2382.7,2380.4,0.56086236]
["bitfinex-derivatives","ETHF0:USTF0",1769886043291,0.00413473,2382.9,2380.8,0.56086236]
["bitfinex-derivatives","ETHF0:USTF0",1769886043590,0.00413473,2382.9,2380.5,3.33753428]
["bitfinex-derivatives","ETHF0:USTF0",1769886043591,0.00413473,2382.9,2381.1,0.56086236]
["bitfinex-derivatives","ETHF0:USTF0",1769886043988,3.83821257,2383.7,2381.9,0.21021]
["bitfinex-derivatives","ETHF0:USTF0",1769886044189,3.83821257,2384.2,2382.1,0.58836344]
["bitfinex-derivatives","ETHF0:USTF0",1769886044488,3.83821257,2384.2,2382.3,0.58836344]
["bitfinex-derivatives","ETHF0:USTF0",1769886044895,3.83821257,2384.1,2382.3,0.58836344]
["bitfinex-derivatives","ETHF0:USTF0",1769886045191,3.84218264,2384.1,2382.3,0.593281]
["bitfinex-derivatives","ETHF0:USTF0",1769886045494,3.83821257,2383.9,2382.3,0.593281]
["bitfinex-derivatives","ETHF0:USTF0",1769886045887,4.204,2383.7,2382.3,0.593281]
["bitfinex-derivatives","ETHF0:USTF0",1769886046087,3.83821257,2383.6,2382.3,0.00491756]
["bitfinex-derivatives","ETHF0:USTF0",1769886046494,3.84218264,2384.1,2382.3,0.78393505]
["bitfinex-derivatives","ETHF0:USTF0",1769886046692,3.83821257,2383.5,2382.3,0.00491756]
["bitfinex-derivatives","ETHF0:USTF0",1769886046892,3.83821257,2383.4,2382.3,0.00491756]
["bitfinex-derivatives","ETHF0:USTF0",1769886047393,3.83821257,2384.0,2382.3,0.00491756]
["bitfinex-derivatives","ETHF0:USTF0",1769886047592,3.83821257,2383.9,2382.3,0.78393505]
["bitfinex-derivatives","ETHF0:USTF0",1769886047790,3.83821257,2383.9,2382.4,0.21015]
["bitfinex-derivatives","ETHF0:USTF0",1769886048096,0.00397007,2384.1,2382.5,0.56875534]
["bitfinex-derivatives","ETHF0:USTF0",1769886048395,3.83821257,2383.9,2382.5,0.56875534]
["bitfinex-derivatives","ETHF0:USTF0",1769886048593,4.204,2383.9,2382.6,0.21013]
["bitfinex-derivatives","ETHF0:USTF0",1769886048802,0.00397007,2384.1,2382.5,0.56875534]
["bitfinex-derivatives","ETHF0:USTF0",1769886048990,3.83821257,2385.4,2383.6,0.77482527]
["bitfinex-derivatives","ETHF0:USTF0",1769886049191,3.83821257,2385.4,2383.8,0.56478527]
["bitfinex-derivatives","ETHF0:USTF0",1769886049590,3.83821257,2385.4,2383.8,0.77481527]
["bitfinex-derivatives","ETHF0:USTF0",1769886049898,3.83821257,2385.8,2384.2,0.20999]
["bitfinex-derivatives","ETHF0:USTF0",1769886050096,3.83821257,2385.8,2384.2,0.75757826]
["bitfinex-derivatives","ETHF0:USTF0",1769886050097,0.0053691,2385.4,2384.2,0.75757826]
["bitfinex-derivatives","ETHF0:USTF0",1769886050396,0.0053691,2385.4,2384.3,0.75356233]
["bitfinex-derivatives","ETHF0:USTF0",1769886050695,0.0053691,2385.4,2384.3,0.20998]
["bitfinex-derivatives","ETHF0:USTF0",1769886050887,4.204,2385.0,2384.2,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1769886051091,3.83821257,2385.3,2384.2,0.00400593]
["bitfinex-derivatives","ETHF0:USTF0",1769886051494,0.0053691,2385.4,2384.2,0.54758826]
["bitfinex-derivatives","ETHF0:USTF0",1769886051695,3.83821257,2387.2,2384.2,0.54758826]
["bitfinex-derivatives","ETHF0:USTF0",1769886051896,3.83821257,2386.7,2384.2,0.54758826]
["bitfinex-derivatives","ETHF0:USTF0",1769886052099,3.83821257,2386.7,2384.8,0.5602774]
["bitfinex-derivatives","ETHF0:USTF0",1769886052399,3.83821257,2386.7,2385.1,0.7701874]
["bitfinex-derivatives","ETHF0:USTF0",1769886052595,3.83821257,2388.2,2385.2,0.5602774]
["bitfinex-derivatives","ETHF0:USTF0",1769886052796,3.84254269,2388.2,2385.2,0.5602774]
["bitfinex-derivatives","ETHF0:USTF0",1769886052999,4.204,2387.6,2385.6,0.7701374]
["bitfinex-derivatives","ETHF0:USTF0",1769886053300,0.00433012,2388.2,2385.6,0.7701374]
["bitfinex-derivatives","ETHF0:USTF0",1769886053301,3.83821257,2388.1,2386.3,0.5602774]
["bitfinex-derivatives","ETHF0:USTF0",1769886053493,3.83821257,2388.1,2386.3,0.00529586]
["bitfinex-derivatives","ETHF0:USTF0",1769886053699,3.83821257,2387.1,2386.3,0.00529586]
["bitfinex-derivatives","ETHF0:USTF0",1769886053899,3.83821257,2387.0,2385.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769886054102,3.83821257,2386.3,2384.7,0.51365326]
["bitfinex-derivatives","ETHF0:USTF0",1769886054397,3.83821257,2387.7,2385.2,0.51365326]
["bitfinex-derivatives","ETHF0:USTF0",1769886054598,3.83821257,2387.4,2385.9,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769886054801,3.83821257,2387.4,2385.5,0.51365326]
["bitfinex-derivatives","ETHF0:USTF0",1769886054996,0.00328748,2387.4,2386.0,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1769886055201,3.83821257,2388.1,2386.2,0.72346326]
["bitfinex-derivatives","ETHF0:USTF0",1769886055400,3.83821257,2387.7,2386.2,0.20981]
["bitfinex-derivatives","ETHF0:USTF0",1769886056099,3.83821257,2387.7,2385.5,0.00483866]
["bitfinex-derivatives","ETHF0:USTF0",1769886056301,3.86074656,2387.0,2385.5,0.00483866]
["bitfinex-derivatives","ETHF0:USTF0",1769886056502,3.86074656,2386.8,2385.5,0.00483866]
["bitfinex-derivatives","ETHF0:USTF0",1769886056698,3.86074656,2386.4,2385.5,0.00483866]
["bitfinex-derivatives","ETHF0:USTF0",1769886057200,3.86074656,2386.4,2384.7,0.20994]
["bitfinex-derivatives","ETHF0:USTF0",1769886057408,0.00502791,2387.7,2383.5,26.843]
["bitfinex-derivatives","ETHF0:USTF0",1769886057409,3.85832723,2385.5,2383.8,0.46747192]
["bitfinex-derivatives","ETHF0:USTF0",1769886057698,3.85832723,2386.0,2384.2,0.46747192]
["bitfinex-derivatives","ETHF0:USTF0",1769886057900,3.85832723,2386.0,2384.8,0.20994]
["bitfinex-derivatives","ETHF0:USTF0",1769886058104,3.83821257,2387.3,2384.8,0.20994]
["bitfinex-derivatives","ETHF0:USTF0",1769886058298,3.83821257,2386.1,2384.8,0.21326305]
["bitfinex-derivatives","ETHF0:USTF0",1769886058708,3.83821257,2385.4,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886058898,0.00378409,2387.3,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886058899,0.20968,2387.8,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886059099,8.04221257,2386.3,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886059303,3.83821257,2386.2,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886059704,4.204,2385.6,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886059907,3.84359049,2385.6,2384.8,0.00332305]
["bitfinex-derivatives","ETHF0:USTF0",1769886060207,3.83821257,2384.8,2384.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1769886060502,3.83821257,2387.7,2384.8,0.72416029]
["bitfinex-derivatives","ETHF0:USTF0",1769886060806,3.83821257,2387.5,2385.0,0.20992]
["bitfinex-derivatives","ETHF0:USTF0",1769886061104,3.83821257,2386.9,2384.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769886061306,3.83821257,2386.7,2383.6,0.33040678]
["bitfinex-derivatives","ETHF0:USTF0",1769886061507,3.83821257,2385.6,2383.6,0.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1769886061702,3.83821257,2385.3,2383.7,0.21004]
["bitfinex-derivatives","ETHF0:USTF0",1769886061903,2.99681257,2386.6,2384.0,0.82068308]
["bitfinex-derivatives","ETHF0:USTF0",1769886062109,0.00341685,2386.7,2384.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1769886062311,0.00341685,2386.7,2384.1,1.87208308]
["bitfinex-derivatives","ETHF0:USTF0",1769886062507,0.00341685,2386.7,2383.1,1.66208308]
["bitfinex-derivatives","ETHF0:USTF0",1769886062706,0.20979,2386.6,2383.4,1.87214308]
["bitfinex-derivatives","ETHF0:USTF0",1769886062906,0.20979,2386.6,2383.4,0.21006]
["bitfinex-derivatives","ETHF0:USTF0",1769886063101,0.20987,2385.6,2382.4,0.60498341]
["bitfinex-derivatives","ETHF0:USTF0",1769886063314,3.354,2385.5,2382.4,0.60498341]
["bitfinex-derivatives","ETHF0:USTF0",1769886063512,0.20995,2384.7,2381.5,0.21023]
["bitfinex-derivatives","ETHF0:USTF0",1769886063815,2.459,2386.0,2381.9,1.8222423]
["bitfinex-derivatives","ETHF0:USTF0",1769886063816,3.354,2386.0,2381.9,1.8222423]
["bitfinex-derivatives","ETHF0:USTF0",1769886064008,3.83821257,2385.9,2382.9,2.0323523]
["bitfinex-derivatives","ETHF0:USTF0",1769886064207,3.83821257,2385.6,2382.9,0.21492433]
["bitfinex-derivatives","ETHF0:USTF0",1769886064406,3.83821257,2384.8,2382.9,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1769886064612,3.83821257,2384.4,2382.9,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1769886064812,3.83821257,2384.4,2382.9,1.82705663]
["bitfinex-derivatives","ETHF0:USTF0",1769886065114,0.00494222,2385.9,2382.9,1.82705663]
["bitfinex-derivatives","ETHF0:USTF0",1769886065115,7.83221257,2384.0,2382.9,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1769886065307,3.83821257,2384.5,2382.9,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1769886065708,3.83821257,2383.5,2382.9,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1769886065910,3.83821257,2383.5,2381.7,0.21021]
["bitfinex-derivatives","ETHF0:USTF0",1769886066112,3.83821257,2383.3,2381.7,0.21021]
["bitfinex-derivatives","ETHF0:USTF0",1769886066313,3.83821257,2383.3,2381.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769886066513,3.83821257,2382.9,2381.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769886067016,3.84141687,2382.9,2381.1,3.74987163]
["bitfinex-derivatives","ETHF0:USTF0",1769886067211,7.70462028,2382.5,2381.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1769886067413,3.71062028,2382.2,2381.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1769886067616,3.71062028,2381.5,2379.7,26.833]
["bitfinex-derivatives","ETHF0:USTF0",1769886067819,3.71062028,2381.5,2379.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769886068013,0.0032043,2382.9,2378.9,3.33753428]
["bitfinex-derivatives","ETHF0:USTF0",1769886068014,3.71062028,2381.1,2379.3,0.3870988]
["bitfinex-derivatives","ETHF0:USTF0",1769886068223,3.71062028,2380.5,2378.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769886068525,7.70462028,2380.5,2378.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769886068715,3.71062028,2380.4,2378.5,0.21420986]
["bitfinex-derivatives","ETHF0:USTF0",1769886068917,3.71062028,2380.4,2378.5,2.54063802]
["bitfinex-derivatives","ETHF0:USTF0",1769886069112,3.71406248,2380.5,2378.9,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769886069313,3.71062028,2380.2,2378.9,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769886070319,0.0034422,2380.5,2378.9,2.27719648]
["bitfinex-derivatives","ETHF0:USTF0",1769886070528,0.0034422,2380.5,2379.1,2.06673648]
["bitfinex-derivatives","ETHF0:USTF0",1769886070721,3.71062028,2381.6,2379.7,2.06673648]
["bitfinex-derivatives","ETHF0:USTF0",1769886071031,3.71062028,2381.6,2379.2,2.06673648]
["bitfinex-derivatives","ETHF0:USTF0",1769886071323,3.71062028,2380.5,2378.7,2.06673648]
["bitfinex-derivatives","ETHF0:USTF0",1769886071519,3.71062028,2380.5,2378.6,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1769886071725,3.71062028,2380.3,2378.6,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1769886071926,3.71062028,2379.9,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886072129,3.71062028,2379.8,2378.5,0.39066009]
["bitfinex-derivatives","ETHF0:USTF0",1769886072424,3.71062028,2379.8,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886072615,3.71062028,2379.6,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886072818,3.71062028,2379.3,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886073223,4.09733284,2383.4,2380.0,0.21036]
["bitfinex-derivatives","ETHF0:USTF0",1769886073524,5.01116587,2384.7,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886073525,4.30746284,2382.7,2378.8,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1769886073721,4.09733284,2382.5,2378.8,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1769886073917,4.09733284,2382.3,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886074124,4.09733284,2382.0,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886074427,4.09733284,2381.8,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886075221,3.357,2381.9,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886075222,4.09733284,2381.6,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886075425,4.09733284,2381.4,2378.5,0.00370986]
["bitfinex-derivatives","ETHF0:USTF0",1769886075921,4.0503855,2381.1,2376.9,0.09389466]
["bitfinex-derivatives","ETHF0:USTF0",1769886076116,4.0503855,2380.4,2375.9,0.09389466]
["bitfinex-derivatives","ETHF0:USTF0",1769886076330,0.42062,2380.7,2375.8,0.09389466]
["bitfinex-derivatives","ETHF0:USTF0",1769886076331,4.0503855,2379.7,2375.8,0.09389466]
["bitfinex-derivatives","ETHF0:USTF0",1769886076627,4.0503855,2379.5,2375.8,0.09389466]
["bitfinex-derivatives","ETHF0:USTF0",1769886076827,4.05389943,2379.5,2375.8,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1769886077019,4.0503855,2379.0,2375.8,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1769886077219,4.0503855,2379.0,2375.8,0.09837126]
["bitfinex-derivatives","ETHF0:USTF0",1769886079317,4.07569332,2378.7,2376.0,0.04327902]
["bitfinex-derivatives","ETHF0:USTF0",1769886079522,4.07569332,2379.2,2376.7,0.04327902]
["bitfinex-derivatives","ETHF0:USTF0",1769886079722,4.07569332,2379.2,2376.9,0.04327902]
["bitfinex-derivatives","ETHF0:USTF0",1769886080824,0.00351393,2379.5,2377.1,0.03350415]
["bitfinex-derivatives","ETHF0:USTF0",1769886080825,4.08409469,2379.5,2377.1,0.03350415]
["bitfinex-derivatives","ETHF0:USTF0",1769886081630,4.08409469,2379.5,2377.2,0.03350415]
["bitfinex-derivatives","ETHF0:USTF0",1769886082431,4.08409469,2379.5,2377.2,0.24411415]
["bitfinex-derivatives","ETHF0:USTF0",1769886082626,4.08409469,2379.5,2377.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769886083830,4.08409469,2379.5,2375.9,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1769886084032,4.08409469,2379.5,2376.0,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1769886084530,4.09733284,2379.3,2375.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769886084726,4.09733284,2379.1,2375.3,0.21078]
["bitfinex-derivatives","ETHF0:USTF0",1769886084922,4.09733284,2378.6,2375.7,0.38336661]
["bitfinex-derivatives","ETHF0:USTF0",1769886085829,4.09733284,2378.6,2376.3,0.21069]
["bitfinex-derivatives","ETHF0:USTF0",1769886086822,4.09733284,2378.6,2375.7,0.38336661]
["bitfinex-derivatives","ETHF0:USTF0",1769886087535,4.09733284,2378.6,2376.7,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1769886088730,4.09733284,2378.4,2375.8,0.2152166]
["bitfinex-derivatives","ETHF0:USTF0",1769886088926,4.09733284,2378.4,2376.0,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1769886089631,0.42106,2378.1,2373.1,15.80361222]
["bitfinex-derivatives","ETHF0:USTF0",1769886089928,0.21081,2375.0,2371.4,4.07930845]
["bitfinex-derivatives","ETHF0:USTF0",1769886090132,0.03604878,2374.8,2371.4,4.07930845]
["bitfinex-derivatives","ETHF0:USTF0",1769886090429,0.03604878,2374.6,2371.4,4.46425915]
["bitfinex-derivatives","ETHF0:USTF0",1769886090625,0.03969939,2374.6,2371.4,4.46726996]
["bitfinex-derivatives","ETHF0:USTF0",1769886090826,0.03604878,2374.5,2371.7,4.07930845]
["bitfinex-derivatives","ETHF0:USTF0",1769886091133,0.03604878,2374.5,2372.0,4.07930845]
["bitfinex-derivatives","ETHF0:USTF0",1769886091534,0.00365061,2374.6,2372.3,4.07930845]
["bitfinex-derivatives","ETHF0:USTF0",1769886091535,0.03604878,2374.3,2372.3,4.07930845]
["bitfinex-derivatives","ETHF0:USTF0",1769886092127,3.363,2374.5,2372.6,4.06448524]
["bitfinex-derivatives","ETHF0:USTF0",1769886092331,0.0656952,2374.4,2372.6,4.06448524]
["bitfinex-derivatives","ETHF0:USTF0",1769886092530,0.0656952,2374.4,2372.0,4.06448524]
["bitfinex-derivatives","ETHF0:USTF0",1769886092731,0.0656952,2374.2,2371.5,4.06448524]
["bitfinex-derivatives","ETHF0:USTF0",1769886092932,0.0656952,2373.6,2371.4,0.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1769886093130,0.0656952,2373.4,2371.4,4.06749605]
["bitfinex-derivatives","ETHF0:USTF0",1769886093830,0.07929853,2374.5,2371.5,4.05768357]
["bitfinex-derivatives","ETHF0:USTF0",1769886094026,0.07929853,2374.3,2371.5,4.05768357]
["bitfinex-derivatives","ETHF0:USTF0",1769886095239,0.07929853,2374.3,2371.7,4.05768357]
["bitfinex-derivatives","ETHF0:USTF0",1769886095532,0.07929853,2374.1,2371.7,4.05768357]
["bitfinex-derivatives","ETHF0:USTF0",1769886096330,0.07929853,2374.1,2371.8,4.00791269]
["bitfinex-derivatives","ETHF0:USTF0",1769886096534,0.29018853,2374.1,2371.4,0.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1769886096731,0.17884028,2374.0,2371.4,0.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1769886096930,0.1793756,2373.8,2371.4,0.00301081]
["bitfinex-derivatives","ETHF0:USTF0",1769886097131,0.1793756,2373.8,2369.2,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1769886097132,0.17636479,2372.8,2369.8,4.00942732]
["bitfinex-derivatives","ETHF0:USTF0",1769886097330,0.17636479,2372.2,2369.3,4.00942732]
["bitfinex-derivatives","ETHF0:USTF0",1769886097528,0.17636479,2371.9,2369.3,4.00942732]
["bitfinex-derivatives","ETHF0:USTF0",1769886098036,0.00412398,2371.9,2370.0,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886098228,0.3054829,2372.9,2371.0,3.94486826]
["bitfinex-derivatives","ETHF0:USTF0",1769886099042,3.6734829,2372.9,2371.0,3.94486826]
["bitfinex-derivatives","ETHF0:USTF0",1769886099231,0.3054829,2372.8,2371.0,3.94887193]
["bitfinex-derivatives","ETHF0:USTF0",1769886099434,0.3054829,2372.8,2371.0,0.00400367]
["bitfinex-derivatives","ETHF0:USTF0",1769886099834,0.3054829,2372.8,2371.0,12.62960367]
["bitfinex-derivatives","ETHF0:USTF0",1769886100134,0.3054829,2372.8,2371.0,0.00400367]
["bitfinex-derivatives","ETHF0:USTF0",1769886101126,0.00540238,2372.9,2371.1,3.91964919]
["bitfinex-derivatives","ETHF0:USTF0",1769886101437,0.00540238,2372.9,2371.5,3.91964919]
["bitfinex-derivatives","ETHF0:USTF0",1769886101636,0.00540238,2372.9,2371.5,16.54524919]
["bitfinex-derivatives","ETHF0:USTF0",1769886101837,3.72164383,2373.8,2372.0,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886102032,0.36669153,2373.7,2371.9,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886102233,3.369,2373.8,2372.0,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886102531,3.369,2373.8,2372.1,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886102738,3.369,2373.8,2372.2,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886102931,3.37288166,2373.8,2372.2,16.53822535]
["bitfinex-derivatives","ETHF0:USTF0",1769886103132,3.37288166,2373.8,2372.2,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886103334,3.37288166,2373.8,2372.6,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886103529,0.00388166,2373.8,2372.6,3.91262535]
["bitfinex-derivatives","ETHF0:USTF0",1769886103734,0.00388166,2373.8,2373.1,16.54833496]
["bitfinex-derivatives","ETHF0:USTF0",1769886104033,0.34647231,2375.5,2373.1,3.92700272]
["bitfinex-derivatives","ETHF0:USTF0",1769886104238,3.71547231,2375.4,2373.1,3.92700272]
["bitfinex-derivatives","ETHF0:USTF0",1769886104431,3.71547231,2375.3,2373.1,3.92700272]
["bitfinex-derivatives","ETHF0:USTF0",1769886104737,0.34647231,2375.2,2373.1,0.00426776]
["bitfinex-derivatives","ETHF0:USTF0",1769886104942,0.34647231,2375.1,2372.6,3.92273496]
["bitfinex-derivatives","ETHF0:USTF0",1769886105138,0.34220455,2374.8,2372.0,3.92486884]
["bitfinex-derivatives","ETHF0:USTF0",1769886105338,0.34220455,2374.7,2372.0,3.92486884]
["bitfinex-derivatives","ETHF0:USTF0",1769886105838,0.21084,2374.8,2372.0,3.92486884]
["bitfinex-derivatives","ETHF0:USTF0",1769886105839,0.39053385,2374.5,2372.0,3.92486884]
["bitfinex-derivatives","ETHF0:USTF0",1769886106032,0.39053385,2374.5,2372.0,3.92966273]
["bitfinex-derivatives","ETHF0:USTF0",1769886106633,0.39053385,2374.3,2372.0,0.00479389]
["bitfinex-derivatives","ETHF0:USTF0",1769886106838,0.39053385,2373.8,2370.7,3.90310113]
["bitfinex-derivatives","ETHF0:USTF0",1769886107239,0.60146385,2373.8,2370.8,3.90310113]
["bitfinex-derivatives","ETHF0:USTF0",1769886107432,0.38573996,2373.6,2370.8,3.90310113]
["bitfinex-derivatives","ETHF0:USTF0",1769886107834,0.38573996,2373.6,2370.8,3.90848623]
["bitfinex-derivatives","ETHF0:USTF0",1769886108142,0.41863578,2374.1,2371.7,3.88665322]
["bitfinex-derivatives","ETHF0:USTF0",1769886108337,3.37,2374.1,2372.3,3.88665322]
["bitfinex-derivatives","ETHF0:USTF0",1769886108642,0.41863578,2374.0,2372.3,3.88665322]
["bitfinex-derivatives","ETHF0:USTF0",1769886108842,0.41863578,2374.0,2370.9,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1769886109140,0.41863578,2374.0,2371.6,3.88665322]
["bitfinex-derivatives","ETHF0:USTF0",1769886109544,3.37,2373.9,2371.7,3.88665322]
["bitfinex-derivatives","ETHF0:USTF0",1769886109842,3.37,2373.9,2372.3,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886110038,3.37,2373.9,2372.4,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886110438,3.37,2373.9,2373.0,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886110649,0.43566247,2374.9,2373.2,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886110937,0.43566247,2375.3,2373.2,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886111146,3.373571,2375.2,2373.7,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886111338,0.43566247,2375.1,2373.0,0.00484312]
["bitfinex-derivatives","ETHF0:USTF0",1769886111841,0.43566247,2375.1,2371.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1769886111842,0.48943307,2374.6,2372.1,3.87813988]
["bitfinex-derivatives","ETHF0:USTF0",1769886112240,3.85943307,2374.5,2372.2,3.85125458]
["bitfinex-derivatives","ETHF0:USTF0",1769886112440,3.37,2374.5,2372.5,3.85125458]
["bitfinex-derivatives","ETHF0:USTF0",1769886112642,0.003571,2375.2,2372.7,3.85125458]
["bitfinex-derivatives","ETHF0:USTF0",1769886112940,3.85943307,2375.1,2373.3,3.85125458]
["bitfinex-derivatives","ETHF0:USTF0",1769886113339,3.85943307,2375.1,2373.5,3.85125458]
["bitfinex-derivatives","ETHF0:USTF0",1769886113541,0.48943307,2375.1,2373.5,3.85125458]
["bitfinex-derivatives","ETHF0:USTF0",1769886113841,0.48943307,2375.1,2372.5,0.00352916]
["bitfinex-derivatives","ETHF0:USTF0",1769886113842,3.87656787,2375.1,2373.6,16.46828717]
["bitfinex-derivatives","ETHF0:USTF0",1769886114043,3.37,2375.1,2373.7,3.84268717]
["bitfinex-derivatives","ETHF0:USTF0",1769886114445,3.37,2375.1,2374.0,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886114639,0.003571,2375.2,2374.3,16.46828717]
["bitfinex-derivatives","ETHF0:USTF0",1769886114837,0.003571,2375.2,2374.3,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1769886115443,0.50550483,2375.2,2373.4,3.84500419]
["bitfinex-derivatives","ETHF0:USTF0",1769886115639,0.003571,2375.2,2373.4,3.84500419]
["bitfinex-derivatives","ETHF0:USTF0",1769886115947,0.003571,2375.2,2374.0,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886116337,0.003571,2375.2,2374.3,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886116535,0.003571,2375.2,2374.3,3.84094903]
["bitfinex-derivatives","ETHF0:USTF0",1769886116737,3.37,2376.1,2375.2,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886117040,0.21058,2377.6,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886117041,0.53093172,2377.4,2375.0,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886117241,0.74154172,2377.2,2375.0,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886117441,0.53093172,2376.8,2374.6,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886117642,3.90093172,2376.7,2374.6,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886117836,3.90093172,2376.7,2374.7,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886118037,3.90093172,2376.7,2374.8,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886118240,0.68912159,2376.6,2374.8,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886118838,0.69247025,2376.8,2375.0,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886119246,6.31659131,2376.7,2375.0,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886119446,0.68912159,2376.5,2375.0,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886119744,0.68912159,2376.5,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886120052,0.69302387,2376.1,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886120246,0.69302387,2375.9,2374.3,3.84094903]
["bitfinex-derivatives","ETHF0:USTF0",1769886120444,0.69637253,2376.8,2374.9,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886121449,0.69302387,2376.3,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886121743,0.69302387,2376.1,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886122045,0.70029033,2375.9,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886122453,0.70029033,2375.7,2374.3,0.00530152]
["bitfinex-derivatives","ETHF0:USTF0",1769886122850,0.91104033,2375.7,2371.9,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886123153,3.369,2375.8,2372.5,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886123154,0.69498881,2374.7,2372.5,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886123349,0.69498881,2374.3,2371.5,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886123550,0.69498881,2374.3,2372.1,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886123750,0.69498881,2374.8,2372.8,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886123952,0.66155826,2374.3,2371.5,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886124149,0.66155826,2374.3,2371.9,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886124344,0.00368273,2374.3,2372.7,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886124550,0.00368273,2374.3,2372.9,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886124748,0.00368273,2374.3,2373.3,16.46124751]
["bitfinex-derivatives","ETHF0:USTF0",1769886124949,0.00368273,2374.3,2373.3,3.83983326]
["bitfinex-derivatives","ETHF0:USTF0",1769886125147,2.44201361,2375.9,2374.2,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886125448,0.66155826,2375.7,2373.4,3.83564751]
["bitfinex-derivatives","ETHF0:USTF0",1769886125844,0.66155826,2375.7,2371.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769886126051,3.96003265,2375.5,2372.4,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886126349,6.32051309,2375.6,2371.9,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1769886126350,3.96003265,2375.3,2371.9,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1769886126555,3.96003265,2374.8,2371.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769886126851,3.96003265,2374.6,2371.5,3.37298769]
["bitfinex-derivatives","ETHF0:USTF0",1769886127052,3.83344929,2374.4,2371.6,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886127350,0.00424827,2374.8,2371.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769886127551,0.00424827,2374.8,2372.9,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1769886127746,3.83344929,2375.9,2373.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886127955,3.83344929,2375.9,2373.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886128355,3.83344929,2375.9,2374.1,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886128657,0.00361661,2375.9,2375.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886128855,3.83344929,2377.0,2374.2,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886129055,3.83344929,2377.0,2374.8,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886129352,3.83344929,2377.0,2374.1,0.0048796]
["bitfinex-derivatives","ETHF0:USTF0",1769886129353,3.83344929,2376.9,2374.9,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886129753,3.83344929,2376.9,2375.0,16.37093427]
["bitfinex-derivatives","ETHF0:USTF0",1769886130056,0.00502367,2376.9,2375.0,16.37093427]
["bitfinex-derivatives","ETHF0:USTF0",1769886130357,0.00502367,2376.9,2374.1,0.0048796]
["bitfinex-derivatives","ETHF0:USTF0",1769886130358,0.00502367,2376.9,2375.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886130752,3.83344929,2377.9,2376.5,16.37093427]
["bitfinex-derivatives","ETHF0:USTF0",1769886130952,3.83344929,2377.9,2376.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886131151,3.83344929,2377.9,2376.1,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886131548,3.83344929,2377.9,2375.6,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886131751,3.83888034,2377.9,2375.7,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886132056,0.00543105,2377.9,2376.4,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886132255,0.00543105,2377.9,2376.9,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886132452,0.00543105,2377.9,2377.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886132647,5.062,2378.9,2377.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886132648,3.83344929,2379.6,2377.5,3.74909779]
["bitfinex-derivatives","ETHF0:USTF0",1769886132848,3.83344929,2379.6,2377.9,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886133049,3.83344929,2380.2,2378.3,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886133253,3.369,2380.8,2378.9,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886133549,3.83344929,2380.7,2378.8,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886133756,0.00484945,2380.7,2379.1,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886134059,3.83344929,2381.8,2377.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769886134060,3.368,2381.2,2379.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886134448,3.368,2381.2,2380.3,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886134849,3.368,2381.2,2380.2,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886135057,3.37238029,2381.2,2380.2,3.7497882]
["bitfinex-derivatives","ETHF0:USTF0",1769886135252,3.37238029,2381.2,2380.3,12.6256]
["bitfinex-derivatives","ETHF0:USTF0",1769886135750,3.83344929,2381.1,2378.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886136559,0.00438029,2381.2,2378.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886136859,0.00438029,2381.2,2378.5,3.75054893]
["bitfinex-derivatives","ETHF0:USTF0",1769886137058,3.83782958,2381.2,2378.5,3.75054893]
["bitfinex-derivatives","ETHF0:USTF0",1769886138354,4.04808958,2381.2,2378.5,3.75054893]
["bitfinex-derivatives","ETHF0:USTF0",1769886138756,3.83344929,2381.0,2378.5,0.00521466]
["bitfinex-derivatives","ETHF0:USTF0",1769886138957,3.83344929,2380.8,2378.5,0.00521466]
["bitfinex-derivatives","ETHF0:USTF0",1769886139155,3.83344929,2380.2,2377.6,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886139354,3.83344929,2380.0,2377.2,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886139653,3.83344929,2379.2,2376.7,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886139857,4.04387929,2379.2,2376.7,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886140054,3.83344929,2379.0,2376.2,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886140359,3.83344929,2378.0,2375.3,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886140558,3.83344929,2378.0,2373.4,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886140756,3.83344929,2376.7,2373.4,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886140955,3.365,2377.7,2372.4,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1769886140956,3.83344929,2376.5,2372.4,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1769886141157,4.04415929,2376.1,2372.5,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886141352,3.83344929,2375.7,2372.5,3.7504882]
["bitfinex-derivatives","ETHF0:USTF0",1769886141552,0.21074,2375.8,2372.5,3.7504882]
["bitfinex-derivatives","ETHF0:USTF0",1769886141553,3.83344929,2375.5,2372.5,3.7504882]
["bitfinex-derivatives","ETHF0:USTF0",1769886141852,3.83344929,2375.3,2372.5,3.7504882]
["bitfinex-derivatives","ETHF0:USTF0",1769886143263,4.04422929,2375.3,2372.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1769886143466,3.83344929,2374.8,2372.5,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1769886143962,3.83344929,2374.8,2369.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769886143963,3.83344929,2374.3,2370.3,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886144362,3.83344929,2374.3,2370.3,4.10878449]
["bitfinex-derivatives","ETHF0:USTF0",1769886144563,3.83344929,2374.2,2370.5,3.95654427]
["bitfinex-derivatives","ETHF0:USTF0",1769886144958,3.83871553,2374.2,2370.7,3.95651427]
["bitfinex-derivatives","ETHF0:USTF0",1769886145357,3.83871553,2374.2,2370.7,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886145664,3.83344929,2374.0,2370.7,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886146462,3.83344929,2373.6,2370.7,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886146659,3.83344929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886147366,3.83344929,2373.1,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886148360,3.83344929,2372.9,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886148560,3.83344929,2372.7,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886149063,3.369,2373.3,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886149257,3.83344929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886150462,7.20244929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886150661,3.83344929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886150963,7.20244929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886151158,3.83344929,2373.1,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886151559,3.37,2373.0,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886151862,3.83344929,2373.1,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886152562,3.83344929,2374.0,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886152762,3.83344929,2373.8,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886153165,7.20344929,2373.7,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886153360,3.83344929,2373.6,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886153564,3.83344929,2373.6,2370.8,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886154162,3.83344929,2373.4,2371.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886154666,3.37,2373.3,2371.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886154859,3.83344929,2374.0,2371.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886155060,3.83344929,2373.9,2371.0,3.95649427]
["bitfinex-derivatives","ETHF0:USTF0",1769886155558,3.83344929,2373.9,2371.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886156563,4.04435929,2373.9,2371.0,3.74533427]
["bitfinex-derivatives","ETHF0:USTF0",1769886156762,3.83344929,2373.4,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886156964,4.04441929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886157166,3.83344929,2373.2,2370.5,3.75051031]
["bitfinex-derivatives","ETHF0:USTF0",1769886157660,3.81371373,2373.7,2370.7,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886157867,7.18471373,2373.6,2370.7,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886158263,3.371,2373.6,2370.9,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886158664,3.371,2373.6,2371.1,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886158864,3.371,2373.6,2371.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1769886158865,3.371,2373.6,2371.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886159066,0.00526624,2374.2,2371.7,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886159859,0.00526624,2374.2,2372.2,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1769886160060,0.00526624,2374.2,2372.2,4.28996374]
["bitfinex-derivatives","ETHF0:USTF0",1769886160265,0.00526624,2374.2,2372.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886160571,3.371,2374.5,2372.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886161366,3.37478003,2374.5,2372.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886161566,3.73088536,2374.4,2372.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886162669,3.37478003,2374.5,2372.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886162874,0.00378003,2374.5,2372.4,4.07392582]
["bitfinex-derivatives","ETHF0:USTF0",1769886163066,0.00378003,2374.5,2372.6,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886163273,3.371,2375.2,2372.6,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886163476,3.371,2375.2,2372.8,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886164180,3.37605116,2375.2,2372.8,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886167676,3.73088536,2375.1,2372.8,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886168073,3.37605116,2375.2,2372.8,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886168477,3.73088536,2376.4,2373.6,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886168678,3.73088536,2375.8,2373.6,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886168875,3.73088536,2375.6,2373.6,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886169079,3.73088536,2375.6,2372.4,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886169280,3.73088536,2375.6,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886169480,3.73577905,2375.6,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886169681,3.94652905,2375.6,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886170382,3.73088536,2374.8,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886170778,3.73088536,2375.4,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886172089,3.37,2375.3,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886172283,3.73088536,2375.2,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886172478,3.73088536,2375.0,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886173082,2.61882075,2375.4,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886173083,3.73088536,2374.8,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886173478,3.37,2375.0,2372.3,4.19983486]
["bitfinex-derivatives","ETHF0:USTF0",1769886173786,3.37,2375.0,2372.7,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886174190,3.37,2375.0,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886174483,0.00489369,2375.6,2372.9,4.05736697]
["bitfinex-derivatives","ETHF0:USTF0",1769886174683,3.73577905,2375.6,2372.9,4.05736697]
["bitfinex-derivatives","ETHF0:USTF0",1769886175085,3.73577905,2375.6,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886175587,3.37,2375.5,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886175887,3.73088536,2375.4,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886180386,3.94165536,2375.4,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886180585,3.73088536,2375.2,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886180785,3.94169536,2375.0,2372.9,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886180985,3.73088536,2374.8,2372.5,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886181489,3.94172536,2374.6,2372.5,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886181686,3.73088536,2374.4,2372.2,0.00498792]
["bitfinex-derivatives","ETHF0:USTF0",1769886181989,3.73088536,2374.2,2372.2,0.00498792]
["bitfinex-derivatives","ETHF0:USTF0",1769886182191,3.73088536,2374.0,2372.2,0.00498792]
["bitfinex-derivatives","ETHF0:USTF0",1769886182390,3.73088536,2373.8,2372.2,0.00498792]
["bitfinex-derivatives","ETHF0:USTF0",1769886182586,3.7342992,2373.8,2372.2,3.85136489]
["bitfinex-derivatives","ETHF0:USTF0",1769886183184,3.37,2373.7,2372.2,3.85136489]
["bitfinex-derivatives","ETHF0:USTF0",1769886183481,0.00341384,2373.8,2372.2,3.85136489]
["bitfinex-derivatives","ETHF0:USTF0",1769886184085,0.00341384,2373.8,2372.4,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886185590,3.73088536,2375.0,2372.4,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886185889,8.26289154,2375.9,2372.2,0.00498792]
["bitfinex-derivatives","ETHF0:USTF0",1769886185890,3.371,2374.9,2372.5,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886186092,3.371,2375.0,2372.5,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886186291,3.371,2375.1,2372.7,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886186690,3.73088536,2375.0,2372.7,3.84637697]
["bitfinex-derivatives","ETHF0:USTF0",1769886186996,3.37548176,2375.1,2372.8,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886187195,0.00448176,2375.1,2372.8,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886187592,0.00448176,2375.1,2372.8,7.93507169]
["bitfinex-derivatives","ETHF0:USTF0",1769886187896,3.91555763,2375.1,2372.9,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886188597,7.28555763,2375.1,2372.9,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886188793,0.00448176,2375.1,2372.9,7.93507169]
["bitfinex-derivatives","ETHF0:USTF0",1769886188991,0.00448176,2375.1,2372.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1769886188992,0.00448176,2375.1,2373.2,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886191098,3.91555763,2375.1,2373.2,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886191295,0.00448176,2375.1,2373.2,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886192892,0.00448176,2375.1,2372.3,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1769886192893,3.91107587,2376.5,2373.9,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886193097,3.91107587,2375.6,2372.5,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886193694,0.21081,2375.0,2372.5,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886193900,4.12193587,2374.4,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886194093,3.91107587,2374.2,2372.5,3.73032161]
["bitfinex-derivatives","ETHF0:USTF0",1769886194792,3.37,2374.1,2372.5,3.73032161]
["bitfinex-derivatives","ETHF0:USTF0",1769886194992,3.91561185,2375.6,2372.6,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886195391,3.91561185,2375.6,2372.6,3.93709169]
["bitfinex-derivatives","ETHF0:USTF0",1769886195597,3.91561185,2375.6,2372.9,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886197398,3.90787624,2375.0,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886197602,4.11870624,2374.8,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886197802,3.90787624,2374.6,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886198005,3.90308876,2374.4,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886198391,6.38370196,2375.1,2372.6,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886198598,3.90308876,2374.9,2372.6,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886199093,3.90308876,2374.9,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886199701,3.37,2374.8,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886199904,7.25166763,2374.8,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886201001,3.88166763,2374.8,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886201201,3.37,2375.0,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886202504,3.37,2375.1,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886203002,3.88008064,2375.0,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886203393,3.37,2374.9,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886203800,3.37,2374.8,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886203997,3.89915804,2375.5,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886204203,3.37,2375.0,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886205002,3.89915804,2375.5,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886205300,3.37,2375.4,2372.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886205505,3.89915804,2375.5,2373.0,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886205704,3.37,2375.4,2373.0,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886206199,3.90071725,2375.3,2373.0,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886206702,3.90071725,2375.1,2373.0,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886206904,3.90071725,2375.1,2372.6,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886207103,23.59653598,2375.6,2372.6,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886207104,3.90071725,2374.9,2372.6,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886207404,0.21083,2374.8,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886207602,3.90071725,2374.7,2372.5,0.00424992]
["bitfinex-derivatives","ETHF0:USTF0",1769886207901,3.91107587,2374.5,2372.5,3.73032161]
["bitfinex-derivatives","ETHF0:USTF0",1769886208205,3.91107587,2374.3,2372.5,3.73032161]
["bitfinex-derivatives","ETHF0:USTF0",1769886208505,3.91107587,2374.8,2372.5,3.73032161]
["bitfinex-derivatives","ETHF0:USTF0",1769886208707,3.91107587,2375.7,2372.8,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886209004,3.37453598,2375.6,2373.7,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886209401,0.00453598,2375.6,2373.7,3.93699169]
["bitfinex-derivatives","ETHF0:USTF0",1769886210200,0.00453598,2375.6,2373.9,3.93697169]
["bitfinex-derivatives","ETHF0:USTF0",1769886211001,3.8648319,2376.6,2374.3,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886211202,3.8648319,2376.5,2374.3,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886211902,3.8648319,2376.3,2374.3,3.72988376]
["bitfinex-derivatives","ETHF0:USTF0",1769886212606,3.8648319,2376.3,2374.3,0.00381207]
["bitfinex-derivatives","ETHF0:USTF0",1769886213406,3.91107587,2376.1,2374.3,0.00381207]
["bitfinex-derivatives","ETHF0:USTF0",1769886214004,3.91107587,2375.9,2372.4,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886214598,4.12180587,2375.9,2372.4,3.72607169]
["bitfinex-derivatives","ETHF0:USTF0",1769886215003,3.91107587,2375.7,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886215404,3.91107587,2375.1,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886215705,3.91107587,2374.8,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886215907,3.91107587,2374.6,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886216208,3.91107587,2374.4,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886217207,3.369,2374.6,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886217401,0.0049945,2374.8,2372.4,3.72928323]
["bitfinex-derivatives","ETHF0:USTF0",1769886217706,0.0049945,2374.8,2372.4,3.94031323]
["bitfinex-derivatives","ETHF0:USTF0",1769886218105,0.0049945,2374.8,2372.6,3.83857277]
["bitfinex-derivatives","ETHF0:USTF0",1769886218304,0.0049945,2374.8,2372.4,0.00321154]
["bitfinex-derivatives","ETHF0:USTF0",1769886218305,0.0049945,2374.8,2372.8,3.83857277]
["bitfinex-derivatives","ETHF0:USTF0",1769886218704,7.2964671,2376.3,2373.0,3.83857277]
["bitfinex-derivatives","ETHF0:USTF0",1769886218903,7.2964671,2376.3,2373.5,3.83857277]
["bitfinex-derivatives","ETHF0:USTF0",1769886219099,3.9264671,2376.2,2373.7,3.83857277]
["bitfinex-derivatives","ETHF0:USTF0",1769886219707,3.93131276,2376.2,2373.7,3.83857277]
["bitfinex-derivatives","ETHF0:USTF0",1769886221510,0.00484566,2376.2,2373.9,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886221703,0.00484566,2376.2,2373.9,3.91435087]
["bitfinex-derivatives","ETHF0:USTF0",1769886222111,0.00484566,2376.2,2374.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886222408,3.75488232,2377.0,2374.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886222409,3.369,2377.2,2374.4,3.91968814]
["bitfinex-derivatives","ETHF0:USTF0",1769886222906,3.369,2377.1,2374.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886223307,0.00436336,2377.1,2374.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886223510,0.00436336,2377.1,2375.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886224007,3.369,2378.1,2375.5,7.91245087]
["bitfinex-derivatives","ETHF0:USTF0",1769886224212,3.369,2378.1,2376.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886224407,3.369,2378.1,2376.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769886224714,3.659,2379.8,2375.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1769886224715,3.75488232,2379.6,2376.6,3.91411087]
["bitfinex-derivatives","ETHF0:USTF0",1769886224914,7.12388232,2379.6,2376.9,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886225103,3.75488232,2380.0,2376.9,8.12309087]
["bitfinex-derivatives","ETHF0:USTF0",1769886225311,3.75488232,2380.9,2377.5,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886225505,3.75857486,2380.9,2377.5,3.70775671]
["bitfinex-derivatives","ETHF0:USTF0",1769886225714,3.75857486,2380.9,2377.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886226511,3.75488232,2380.7,2377.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886227024,3.75488232,2380.5,2377.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886227413,3.368,2380.7,2377.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886227811,3.75488232,2380.6,2377.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886228212,0.00369254,2380.9,2378.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886228514,3.75857486,2380.9,2378.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886228714,0.00369254,2380.9,2378.7,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886229111,3.75857486,2380.9,2378.7,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886229618,3.75488232,2380.5,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886229913,3.75488232,2380.3,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886230514,3.75488232,2380.1,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886231016,7.12088232,2380.0,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886231210,3.75488232,2379.9,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886231611,3.75488232,2380.8,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886231810,3.75488232,2380.6,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886232710,2.468,2380.8,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886232711,3.75488232,2380.0,2377.6,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886232918,3.75488232,2379.6,2377.5,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1769886233115,3.75488232,2378.6,2375.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886233319,3.75488232,2378.4,2376.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886233710,3.75488232,2378.4,2375.8,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886233917,3.365,2378.6,2375.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886233918,3.75488232,2378.2,2375.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886234221,3.970713,2378.2,2375.1,3.70860171]
["bitfinex-derivatives","ETHF0:USTF0",1769886234622,3.75488232,2377.9,2375.1,3.70860171]
["bitfinex-derivatives","ETHF0:USTF0",1769886234820,3.75488232,2377.6,2375.1,3.70860171]
["bitfinex-derivatives","ETHF0:USTF0",1769886235419,3.75488232,2377.4,2375.1,3.70860171]
["bitfinex-derivatives","ETHF0:USTF0",1769886235620,3.75488232,2377.2,2375.1,3.70860171]
["bitfinex-derivatives","ETHF0:USTF0",1769886236523,3.75488232,2376.8,2374.2,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886236923,3.96555232,2376.6,2373.2,4.02447434]
["bitfinex-derivatives","ETHF0:USTF0",1769886237122,3.75488232,2376.4,2373.2,4.02447434]
["bitfinex-derivatives","ETHF0:USTF0",1769886237319,3.96556232,2376.4,2373.2,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886237519,3.96559232,2376.1,2373.2,3.70703473]
["bitfinex-derivatives","ETHF0:USTF0",1769886237720,3.75488232,2375.9,2373.2,3.70703473]
["bitfinex-derivatives","ETHF0:USTF0",1769886238317,3.75488232,2375.7,2373.2,3.70703473]
["bitfinex-derivatives","ETHF0:USTF0",1769886239021,3.366,2375.8,2373.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886239423,7.12088232,2376.3,2373.4,3.91440087]
["bitfinex-derivatives","ETHF0:USTF0",1769886239621,3.366,2376.2,2373.4,3.91440087]
["bitfinex-derivatives","ETHF0:USTF0",1769886240318,3.75488232,2376.1,2373.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886240920,3.366,2376.2,2373.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886240921,3.75488232,2375.9,2373.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886241114,0.00479034,2376.4,2373.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886241115,3.75488232,2376.3,2373.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886241422,0.00479034,2376.4,2374.1,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886241820,0.00479034,2376.4,2374.3,3.91432087]
["bitfinex-derivatives","ETHF0:USTF0",1769886242924,3.75967266,2376.4,2374.3,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886243526,3.75967266,2376.4,2373.5,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886244427,3.75488232,2376.2,2373.5,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886245324,3.367,2376.1,2373.5,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886245719,0.00479034,2376.4,2373.9,7.91245087]
["bitfinex-derivatives","ETHF0:USTF0",1769886245920,0.00479034,2376.4,2374.2,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886246120,0.00479034,2376.4,2374.2,7.91245087]
["bitfinex-derivatives","ETHF0:USTF0",1769886246328,0.00479034,2376.4,2374.3,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886246528,0.00479034,2376.4,2374.4,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886246823,0.00479034,2376.4,2374.7,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886247327,3.89750863,2376.4,2374.7,3.70345087]
["bitfinex-derivatives","ETHF0:USTF0",1769886247526,3.89271829,2376.2,2373.8,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886247820,3.367,2376.3,2373.7,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1769886247821,3.367,2376.3,2373.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886248424,3.89271829,2376.2,2373.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886248624,0.00479034,2376.4,2373.9,4.00220694]
["bitfinex-derivatives","ETHF0:USTF0",1769886249027,0.00479034,2376.4,2374.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1769886249228,0.00479034,2376.4,2374.3,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886249626,0.00479034,2376.4,2374.4,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1769886249826,0.00479034,2376.4,2374.8,8.00030694]
["bitfinex-derivatives","ETHF0:USTF0",1769886250025,3.367,2377.5,2375.0,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886250220,3.89271829,2378.0,2375.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886250425,3.367,2377.9,2375.4,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886250629,3.367,2377.9,2375.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886251027,3.367,2377.9,2375.8,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886251028,0.00375395,2377.9,2375.8,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886251225,0.00375395,2377.9,2376.0,4.00201694]
["bitfinex-derivatives","ETHF0:USTF0",1769886251530,0.00375395,2377.9,2376.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886251932,3.367,2378.5,2376.3,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886252133,3.367,2378.5,2376.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886252632,3.89271829,2379.8,2377.0,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886252827,3.89271829,2379.8,2377.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886253032,0.00530076,2379.8,2377.3,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886253235,0.00530076,2379.8,2377.6,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886253437,0.00530076,2379.8,2377.6,10.78630694]
["bitfinex-derivatives","ETHF0:USTF0",1769886253731,0.00530076,2379.8,2377.5,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769886253732,0.00530076,2379.8,2377.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886253926,0.00530076,2379.8,2377.9,4.00185694]
["bitfinex-derivatives","ETHF0:USTF0",1769886254129,3.89271829,2381.0,2378.3,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886254733,3.89271829,2380.5,2377.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886254936,3.89271829,2380.2,2377.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886255129,3.89666855,2380.2,2377.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886255435,4.10701855,2380.2,2377.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886255635,3.89271829,2379.9,2377.2,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1769886255833,3.89271829,2379.7,2377.2,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1769886256134,3.89271829,2379.7,2377.2,3.79475116]
["bitfinex-derivatives","ETHF0:USTF0",1769886256929,3.89271829,2379.2,2377.2,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1769886257140,3.89271829,2379.2,2377.2,3.79475116]
["bitfinex-derivatives","ETHF0:USTF0",1769886258045,3.89271829,2379.2,2377.2,0.00344422]
["bitfinex-derivatives","ETHF0:USTF0",1769886259039,3.89271829,2378.8,2376.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886259245,3.89271829,2378.6,2375.3,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886259444,3.89271829,2378.1,2375.3,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886259643,3.89271829,2378.1,2374.7,0.33418823]
["bitfinex-derivatives","ETHF0:USTF0",1769886259644,3.89271829,2377.7,2374.7,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886259835,4.10331829,2377.4,2374.7,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886260040,4.10681771,2377.4,2374.7,3.79428557]
["bitfinex-derivatives","ETHF0:USTF0",1769886260339,3.89271829,2376.5,2374.7,0.00297863]
["bitfinex-derivatives","ETHF0:USTF0",1769886260545,3.89271829,2376.3,2373.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886260842,3.89271829,2376.1,2373.1,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886261546,36.12926354,2377.4,2373.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886261547,7.25871829,2376.5,2373.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886261738,3.89271829,2376.4,2373.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886261943,3.89271829,2376.4,2373.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886263137,3.89271829,2375.9,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886263348,3.89271829,2375.7,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886263639,3.898134,2375.7,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886264040,0.00541571,2375.7,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886264239,0.00541571,2375.7,2373.2,4.00226694]
["bitfinex-derivatives","ETHF0:USTF0",1769886264434,3.898134,2375.7,2373.2,4.00226694]
["bitfinex-derivatives","ETHF0:USTF0",1769886265537,0.00541571,2375.7,2373.2,4.00226694]
["bitfinex-derivatives","ETHF0:USTF0",1769886265742,3.898134,2375.7,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886265945,0.00541571,2375.7,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886266134,0.00541571,2375.7,2373.4,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1769886266335,0.00541571,2375.7,2373.1,0.00455232]
["bitfinex-derivatives","ETHF0:USTF0",1769886266336,3.72403982,2376.7,2373.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886267046,3.72945553,2375.9,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886267435,3.73469902,2375.9,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886267641,3.72945553,2375.7,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886268142,3.367,2375.8,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886269337,7.13349973,2375.8,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886270339,3.367,2375.8,2373.2,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886270537,3.367,2375.8,2373.5,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886270737,3.368,2377.0,2374.6,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886271043,3.76368019,2377.3,2374.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886271439,3.76368019,2377.7,2374.9,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886271842,3.76849746,2377.7,2374.9,3.79481716]
["bitfinex-derivatives","ETHF0:USTF0",1769886273037,3.76767873,2377.4,2374.9,3.79481716]
["bitfinex-derivatives","ETHF0:USTF0",1769886274144,3.76767873,2377.4,2375.1,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886277142,3.80389276,2377.7,2375.1,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886277343,3.79907549,2377.6,2375.1,3.79130694]
["bitfinex-derivatives","ETHF0:USTF0",1769886278554,0.00481727,2377.7,2375.5,3.856901]
["bitfinex-derivatives","ETHF0:USTF0",1769886278743,3.82727563,2377.7,2375.5,3.856901]
["bitfinex-derivatives","ETHF0:USTF0",1769886280446,0.00481727,2377.7,2376.3,3.856901]
["bitfinex-derivatives","ETHF0:USTF0",1769886280644,3.82245836,2379.0,2376.3,4.067591]
["bitfinex-derivatives","ETHF0:USTF0",1769886281650,3.82606456,2379.0,2376.3,4.067591]
["bitfinex-derivatives","ETHF0:USTF0",1769886282655,0.0036062,2379.0,2376.5,4.30184869]
["bitfinex-derivatives","ETHF0:USTF0",1769886282949,0.0036062,2379.0,2376.8,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886283154,0.0036062,2379.0,2376.8,4.09413457]
["bitfinex-derivatives","ETHF0:USTF0",1769886284646,3.970233,2379.0,2377.0,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886285058,0.0036062,2379.0,2377.0,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886285954,3.93965566,2379.0,2377.0,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886291059,3.93965566,2379.0,2376.8,0.00295588]
["bitfinex-derivatives","ETHF0:USTF0",1769886291060,4.15011566,2379.0,2376.8,4.09413457]
["bitfinex-derivatives","ETHF0:USTF0",1769886291258,3.93965566,2379.0,2376.8,4.09413457]
["bitfinex-derivatives","ETHF0:USTF0",1769886297762,7.30465566,2379.0,2376.8,4.09413457]
["bitfinex-derivatives","ETHF0:USTF0",1769886298260,4.02258921,2378.9,2376.8,4.09413457]
["bitfinex-derivatives","ETHF0:USTF0",1769886301451,4.02258921,2378.5,2376.0,102.70470304]
["bitfinex-derivatives","ETHF0:USTF0",1769886301755,4.23311921,2378.1,2376.0,98.61352435]
["bitfinex-derivatives","ETHF0:USTF0",1769886301955,4.02258921,2378.1,2376.1,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886302561,4.02258921,2378.1,2376.1,4.09601071]
["bitfinex-derivatives","ETHF0:USTF0",1769886303958,4.01398377,2378.5,2376.1,4.09601071]
["bitfinex-derivatives","ETHF0:USTF0",1769886305864,4.01398377,2378.9,2376.3,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886306157,3.3686062,2379.0,2376.8,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886306463,3.3686062,2379.0,2377.0,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886306667,3.3686062,2379.0,2377.2,4.09117869]
["bitfinex-derivatives","ETHF0:USTF0",1769886306964,2.45551313,2381.4,2377.1,3.55814124]
["bitfinex-derivatives","ETHF0:USTF0",1769886306965,3.87556049,2380.1,2377.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886307156,3.365,2380.4,2378.0,3.94546799]
["bitfinex-derivatives","ETHF0:USTF0",1769886307467,3.365,2380.4,2378.3,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886307855,3.95949114,2380.3,2378.3,3.73973896]
["bitfinex-derivatives","ETHF0:USTF0",1769886308562,3.95949114,2380.3,2378.3,0.00481097]
["bitfinex-derivatives","ETHF0:USTF0",1769886308766,3.57988378,2380.4,2377.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886308767,3.95949114,2380.1,2377.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886309465,3.36955378,2380.4,2377.7,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886309761,3.95949114,2380.3,2377.7,3.73955987]
["bitfinex-derivatives","ETHF0:USTF0",1769886310962,3.95949114,2380.3,2377.7,3.95012987]
["bitfinex-derivatives","ETHF0:USTF0",1769886311662,3.95949114,2380.3,2377.7,3.73955987]
["bitfinex-derivatives","ETHF0:USTF0",1769886312165,3.95949114,2380.3,2377.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886312367,3.36955378,2380.4,2377.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886312562,3.95949114,2380.3,2377.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886314370,3.36855378,2380.4,2377.9,3.94547799]
["bitfinex-derivatives","ETHF0:USTF0",1769886314667,7.32804492,2380.4,2377.9,3.94547799]
["bitfinex-derivatives","ETHF0:USTF0",1769886314863,3.95949114,2380.3,2377.9,3.94547799]
["bitfinex-derivatives","ETHF0:USTF0",1769886315667,0.00455378,2380.4,2378.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886315869,0.00455378,2380.4,2378.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886316259,3.363,2381.3,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886317259,7.32249114,2381.3,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886317464,3.95949114,2381.2,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886318460,3.36803842,2381.3,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886319064,7.32752956,2381.3,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886319373,3.95949114,2381.2,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886320268,3.95949114,2381.2,2378.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886320474,4.16975114,2381.2,2378.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886320667,3.95949114,2381.2,2378.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886321366,4.16975114,2381.2,2378.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886321866,3.95949114,2381.2,2378.5,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886322066,3.36803842,2381.3,2379.1,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886322269,3.36803842,2381.3,2379.6,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886322468,3.95949114,2382.4,2379.7,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886322661,3.95949114,2382.4,2379.8,3.34752124]
["bitfinex-derivatives","ETHF0:USTF0",1769886322865,3.95949114,2382.4,2379.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886323265,3.95949114,2382.4,2379.9,4.0713384]
["bitfinex-derivatives","ETHF0:USTF0",1769886323466,3.9640048,2382.4,2379.9,4.0713384]
["bitfinex-derivatives","ETHF0:USTF0",1769886323772,4.16969114,2381.9,2379.6,0.0044639]
["bitfinex-derivatives","ETHF0:USTF0",1769886324072,4.16969114,2381.9,2379.6,3.73939189]
["bitfinex-derivatives","ETHF0:USTF0",1769886324766,4.16969114,2381.9,2379.6,0.0044639]
["bitfinex-derivatives","ETHF0:USTF0",1769886324969,4.16969114,2381.9,2379.6,3.73939189]
["bitfinex-derivatives","ETHF0:USTF0",1769886325171,3.95949114,2381.4,2379.6,0.0044639]
["bitfinex-derivatives","ETHF0:USTF0",1769886325472,3.95949114,2381.2,2379.6,0.0044639]
["bitfinex-derivatives","ETHF0:USTF0",1769886325975,3.95949114,2381.2,2378.7,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886326370,3.362,2381.3,2377.3,18.93611822]
["bitfinex-derivatives","ETHF0:USTF0",1769886326371,0.2103,2380.7,2378.4,0.32527908]
["bitfinex-derivatives","ETHF0:USTF0",1769886326671,4.16981114,2380.5,2377.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886326868,3.95949114,2380.5,2377.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886327072,3.95949114,2379.7,2377.9,0.00453336]
["bitfinex-derivatives","ETHF0:USTF0",1769886327272,3.95949114,2379.5,2377.1,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886327471,3.95949114,2379.5,2377.1,4.06280777]
["bitfinex-derivatives","ETHF0:USTF0",1769886327675,3.362,2379.6,2377.1,4.06280777]
["bitfinex-derivatives","ETHF0:USTF0",1769886328173,3.362,2379.6,2377.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886328970,3.92437298,2379.5,2377.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886329573,3.362,2379.6,2377.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886329871,3.362,2379.6,2377.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886330068,0.00354571,2380.5,2377.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886330274,3.95949114,2381.6,2378.9,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886331276,3.96321855,2381.6,2379.2,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886332165,3.96321855,2381.6,2379.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886332368,0.00372741,2381.6,2379.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886333275,0.00372741,2381.6,2379.6,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886333468,0.00372741,2381.6,2380.1,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886334870,0.00354571,2381.5,2380.1,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886335376,0.00372741,2381.6,2380.1,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886335576,3.362,2382.2,2380.1,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886335784,3.362,2382.2,2380.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886335974,7.32149114,2382.2,2380.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886336178,3.95949114,2382.1,2380.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886336379,3.362,2382.2,2380.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886336877,4.04577521,2381.7,2380.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886337075,0.00354571,2381.7,2380.4,3.73492799]
["bitfinex-derivatives","ETHF0:USTF0",1769886337282,3.36663433,2382.2,2380.0,16.25960811]
["bitfinex-derivatives","ETHF0:USTF0",1769886337283,4.0422295,2381.4,2380.0,16.25960811]
["bitfinex-derivatives","ETHF0:USTF0",1769886337482,4.0422295,2382.0,2380.1,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886337681,4.0422295,2381.8,2380.1,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886337980,4.0422295,2381.6,2380.1,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886338176,4.0422295,2382.1,2380.1,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886338380,4.04577521,2382.0,2380.1,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886338876,4.04577521,2381.3,2380.1,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886339081,0.00463433,2382.2,2379.7,16.25960811]
["bitfinex-derivatives","ETHF0:USTF0",1769886339082,4.0422295,2381.0,2379.7,16.25960811]
["bitfinex-derivatives","ETHF0:USTF0",1769886339473,4.0422295,2382.1,2379.8,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886339877,4.04577521,2382.1,2379.8,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886340076,4.0422295,2382.1,2379.8,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886340477,0.00463433,2382.2,2379.4,12.39355097]
["bitfinex-derivatives","ETHF0:USTF0",1769886340478,0.00463433,2382.2,2380.7,3.86605714]
["bitfinex-derivatives","ETHF0:USTF0",1769886340678,0.00463433,2382.2,2380.7,3.86988898]
["bitfinex-derivatives","ETHF0:USTF0",1769886341079,3.9565638,2382.2,2380.7,3.86988898]
["bitfinex-derivatives","ETHF0:USTF0",1769886341279,3.96010951,2382.2,2380.7,3.86988898]
["bitfinex-derivatives","ETHF0:USTF0",1769886341875,0.00354571,2381.5,2380.7,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1769886342282,0.00354571,2381.1,2380.7,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1769886342482,0.00354571,2381.3,2380.7,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1769886342685,3.95192947,2381.3,2379.9,14.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1769886342977,0.00354571,2381.2,2379.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886343183,3.95192947,2381.6,2379.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886343887,3.95547518,2381.2,2379.4,3.95723698]
["bitfinex-derivatives","ETHF0:USTF0",1769886344080,3.95192947,2381.2,2379.4,3.95723698]
["bitfinex-derivatives","ETHF0:USTF0",1769886344385,3.95192947,2380.9,2379.4,3.95723698]
["bitfinex-derivatives","ETHF0:USTF0",1769886344887,3.95547518,2380.9,2379.4,3.95723698]
["bitfinex-derivatives","ETHF0:USTF0",1769886345480,3.95192947,2381.3,2379.4,3.95723698]
["bitfinex-derivatives","ETHF0:USTF0",1769886345882,3.95192947,2381.3,2379.7,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886346183,3.95192947,2382.0,2379.7,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886346389,3.95192947,2381.8,2379.8,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886346687,0.00463433,2382.2,2380.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886346883,0.00463433,2382.2,2380.8,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886347780,0.00463433,2382.2,2380.8,4.28743956]
["bitfinex-derivatives","ETHF0:USTF0",1769886348486,0.00463433,2382.2,2381.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886349478,0.00818004,2382.2,2381.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886349880,0.00354571,2381.7,2380.9,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886350085,0.00354571,2381.3,2380.4,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886350283,3.95192947,2381.6,2380.4,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886350589,0.00354571,2381.0,2379.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886350793,0.00354571,2382.1,2379.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886350987,3.9565638,2382.2,2379.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886351189,3.9565638,2382.2,2380.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886351381,0.00354571,2382.0,2380.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886351582,3.96010951,2382.2,2380.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886352083,3.96010951,2382.2,2380.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886352283,3.9565638,2382.2,2380.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886352485,0.00354571,2381.7,2380.8,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886352681,3.9565638,2382.2,2380.8,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886352881,3.95547518,2381.7,2380.3,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886353086,3.95192947,2381.5,2380.3,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886353288,3.95192947,2381.3,2380.1,12.39355097]
["bitfinex-derivatives","ETHF0:USTF0",1769886353589,3.95192947,2381.3,2379.8,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886353590,0.00354571,2380.8,2379.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886353792,3.95192947,2381.3,2379.9,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886354093,3.95192947,2382.1,2380.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886354283,3.95192947,2381.7,2380.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886354789,0.00354571,2381.1,2380.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886354985,3.95547518,2381.4,2380.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886355190,3.9565638,2382.2,2380.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886355783,3.9565638,2382.2,2380.2,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886356586,3.9565638,2382.2,2380.4,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886356793,3.9565638,2382.2,2380.5,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886357189,0.00463433,2382.2,2380.5,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886357391,0.00463433,2382.2,2381.2,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886357592,0.00463433,2382.2,2381.3,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886357989,3.95192947,2384.2,2381.7,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886358191,3.95192947,2384.2,2382.3,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886358392,3.95192947,2384.2,2382.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886359090,3.95624568,2384.2,2381.9,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886359486,4.16623568,2384.2,2382.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886359690,3.95624568,2384.2,2382.0,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886359886,3.95624568,2384.2,2382.1,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886360394,0.00431621,2384.2,2382.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886360598,3.95624568,2384.2,2382.4,3.95416228]
["bitfinex-derivatives","ETHF0:USTF0",1769886360794,3.95624568,2384.2,2382.7,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886361189,3.95624568,2384.2,2382.3,12.39355097]
["bitfinex-derivatives","ETHF0:USTF0",1769886361397,3.95624568,2384.2,2382.2,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886361592,3.95192947,2384.0,2382.2,10.78067641]
["bitfinex-derivatives","ETHF0:USTF0",1769886361792,0.00431621,2384.2,2381.7,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886361793,6.25902,2383.9,2381.7,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886362195,0.00431621,2384.2,2381.7,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886362599,0.00431621,2384.2,2382.1,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886363697,0.00431621,2384.2,2382.2,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886363897,0.00431621,2384.2,2382.6,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886364296,3.359,2384.9,2382.7,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886364799,23.516,2386.2,2382.7,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886364800,26.874,2386.2,2382.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1769886364998,26.874,2386.2,2383.4,4.08883395]
["bitfinex-derivatives","ETHF0:USTF0",1769886365395,0.20983,2386.0,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886365900,0.20987,2385.7,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886366093,3.36275582,2386.2,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886366891,0.0012952,2386.0,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886367194,0.0012952,2385.9,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886367793,0.0012952,2385.4,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886368193,0.20988,2385.5,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886368402,3.36275582,2386.2,2383.4,4.09378918]
["bitfinex-derivatives","ETHF0:USTF0",1769886368403,0.00475582,2386.2,2383.5,7.45039078]
["bitfinex-derivatives","ETHF0:USTF0",1769886368598,0.00475582,2386.2,2383.6,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886368800,0.00475582,2386.2,2384.3,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886369698,2.4809008,2388.5,2384.3,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886369699,2.17068798,2388.9,2384.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886370005,0.20964,2388.2,2384.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886370201,0.20964,2388.2,2384.9,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886370500,3.357,2388.3,2385.4,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886370713,3.36218608,2388.3,2385.6,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886370904,3.36218608,2388.3,2385.9,4.30323078]
["bitfinex-derivatives","ETHF0:USTF0",1769886371103,3.36218608,2388.3,2386.2,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886371596,3.356,2389.5,2386.4,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886371797,23.498,2391.6,2386.6,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886371998,3.356,2391.0,2387.5,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886372706,3.360895,2391.0,2387.5,4.09784922]
["bitfinex-derivatives","ETHF0:USTF0",1769886373004,0.20947,2390.2,2387.5,4.09784922]
["bitfinex-derivatives","ETHF0:USTF0",1769886373202,3.360895,2391.0,2387.5,4.09784922]
["bitfinex-derivatives","ETHF0:USTF0",1769886373407,0.2095,2389.8,2387.5,0.00445844]
["bitfinex-derivatives","ETHF0:USTF0",1769886373712,6.02451,2389.7,2387.5,0.00445844]
["bitfinex-derivatives","ETHF0:USTF0",1769886373900,6.02451,2389.7,2387.5,4.09784922]
["bitfinex-derivatives","ETHF0:USTF0",1769886374810,0.004895,2391.0,2387.6,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886375006,0.004895,2391.0,2387.5,2.46345844]
["bitfinex-derivatives","ETHF0:USTF0",1769886375007,0.004895,2391.0,2387.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886375607,0.004895,2391.0,2388.1,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1769886375806,0.0139502,2390.8,2388.2,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886376210,0.0139502,2390.6,2388.2,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886376410,0.0139502,2390.4,2388.2,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886376811,0.0139502,2390.2,2388.2,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886377310,0.0139502,2390.0,2387.6,4.08641568]
["bitfinex-derivatives","ETHF0:USTF0",1769886377705,5.812,2390.3,2387.6,4.08641568]
["bitfinex-derivatives","ETHF0:USTF0",1769886378305,3.353,2390.3,2387.6,4.08641568]
["bitfinex-derivatives","ETHF0:USTF0",1769886379011,3.56246,2390.3,2387.6,4.08641568]
["bitfinex-derivatives","ETHF0:USTF0",1769886379210,3.353,2390.3,2387.6,4.08641568]
["bitfinex-derivatives","ETHF0:USTF0",1769886379608,0.004895,2391.0,2388.3,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886379915,0.004895,2391.0,2387.5,0.00445844]
["bitfinex-derivatives","ETHF0:USTF0",1769886379916,0.004895,2391.0,2388.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886380109,3.82754596,2395.0,2390.4,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886380308,0.20912,2394.2,2390.6,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886380505,7.90172628,2394.9,2390.7,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886380704,7.829,2394.9,2390.7,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886380911,0.20914,2393.9,2390.7,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886381112,0.20918,2393.5,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886381311,29.275,2393.4,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886381511,0.20925,2392.7,2390.7,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1769886382317,5.808,2392.6,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886382509,0.00497369,2393.9,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886383008,0.20915,2393.8,2390.9,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886383212,0.00497369,2393.9,2390.9,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886383512,3.351,2393.8,2390.9,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886384611,5.806,2393.7,2390.9,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886385013,0.00497369,2393.9,2390.7,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1769886385213,0.20923,2393.0,2390.7,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1769886385514,0.00497369,2393.9,2390.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886385720,3.35397369,2393.9,2390.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886386414,0.00497369,2393.9,2390.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886386615,0.20919,2393.4,2390.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886386815,29.251,2393.8,2390.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886386816,0.20921,2393.2,2390.8,4.09339078]
["bitfinex-derivatives","ETHF0:USTF0",1769886387016,0.00497369,2393.9,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886387209,0.20919,2393.4,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886387811,0.2092,2393.2,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886389516,7.809,2393.8,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886389517,0.20922,2393.0,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886389816,5.803,2392.9,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886390718,0.20919,2393.4,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886390918,3.348,2392.8,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886392023,0.20919,2393.4,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886392224,2.454,2393.1,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886392626,3.347,2393.0,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886392822,3.347,2393.1,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886393521,0.20917,2393.7,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886393718,5.801,2393.6,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886393921,3.30419333,2393.2,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886394119,0.20923,2392.9,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886394926,6.027,2392.8,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886395321,0.20916,2393.7,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886395722,5.801,2393.6,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886396123,0.20922,2393.0,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886396323,3.30419333,2393.2,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886396522,0.20924,2392.8,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886396724,3.347,2392.7,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886398031,3.347,2393.0,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886398720,0.2092,2393.2,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886398919,0.20921,2393.1,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886399119,0.20924,2392.9,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886400021,5.801,2393.0,2390.7,4.09823557]
["bitfinex-derivatives","ETHF0:USTF0",1769886400424,0.00497369,2393.9,2391.7,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886400620,0.00497369,2393.9,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886401329,3.346,2393.8,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886401726,0.21411369,2393.9,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886402225,5.799,2393.8,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886403032,6.00815,2393.8,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886403233,0.20917,2393.7,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886403431,5.799,2393.8,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886404226,0.00497369,2393.9,2391.9,4.08608692]
["bitfinex-derivatives","ETHF0:USTF0",1769886404426,2.44546486,2395.7,2392.1,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886404633,3.346,2395.7,2392.2,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886404832,0.20899,2395.6,2392.2,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886405140,0.20902,2395.3,2392.2,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886405331,3.346,2395.2,2392.2,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886405732,3.30419333,2395.2,2392.2,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886406035,3.346,2395.1,2392.2,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886406335,3.345,2395.2,2392.6,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886406538,3.345,2395.2,2392.6,4.08943371]
["bitfinex-derivatives","ETHF0:USTF0",1769886407237,0.00509073,2395.3,2392.6,4.08943371]
["bitfinex-derivatives","ETHF0:USTF0",1769886407429,0.00509073,2395.3,2392.8,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886407737,3.345,2396.7,2393.3,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886407929,3.345,2396.7,2393.4,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886408136,0.20878,2398.1,2394.3,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886408333,3.345,2398.0,2394.6,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886408532,3.345,2398.7,2395.3,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886408831,0.00337697,2398.0,2395.3,4.08600711]
["bitfinex-derivatives","ETHF0:USTF0",1769886409733,0.27075986,2396.3,2394.6,0.00470542]
["bitfinex-derivatives","ETHF0:USTF0",1769886409935,0.27238279,2395.8,2392.0,10.71212314]
["bitfinex-derivatives","ETHF0:USTF0",1769886410235,0.48138279,2395.6,2391.4,10.71212314]
["bitfinex-derivatives","ETHF0:USTF0",1769886410432,0.27238279,2394.9,2390.8,10.71212314]
["bitfinex-derivatives","ETHF0:USTF0",1769886410634,0.27238279,2394.4,2390.2,10.71212314]
["bitfinex-derivatives","ETHF0:USTF0",1769886410830,0.27238279,2393.6,2390.5,0.00376661]
["bitfinex-derivatives","ETHF0:USTF0",1769886411038,0.27238279,2392.7,2390.5,0.00376661]
["bitfinex-derivatives","ETHF0:USTF0",1769886411235,0.27238279,2392.5,2390.5,0.00376661]
["bitfinex-derivatives","ETHF0:USTF0",1769886411440,0.27238279,2392.3,2390.5,0.00376661]
["bitfinex-derivatives","ETHF0:USTF0",1769886411636,0.27238279,2392.0,2388.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886411840,0.27238279,2391.8,2388.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886412134,3.344,2392.4,2388.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886412135,0.2785257,2391.6,2388.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886412337,0.2785257,2391.3,2388.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886412535,0.2785257,2391.1,2388.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886412738,0.2785257,2390.6,2388.7,4.00869853]
["bitfinex-derivatives","ETHF0:USTF0",1769886413034,0.00398524,2390.6,2388.7,4.00869853]
["bitfinex-derivatives","ETHF0:USTF0",1769886413240,0.28251094,2390.6,2388.7,4.00869853]
["bitfinex-derivatives","ETHF0:USTF0",1769886413439,0.2785257,2390.5,2388.7,4.00869853]
["bitfinex-derivatives","ETHF0:USTF0",1769886413634,0.2785257,2390.5,2388.7,0.00514446]
["bitfinex-derivatives","ETHF0:USTF0",1769886413830,0.16722534,2389.8,2386.8,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886414031,0.16722534,2389.1,2386.8,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886414236,0.16722534,2388.4,2386.3,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886414435,0.16722534,2388.2,2385.8,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886414639,0.16722534,2388.0,2385.8,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886414933,0.16722534,2387.7,2385.8,4.00896998]
["bitfinex-derivatives","ETHF0:USTF0",1769886415134,0.16722534,2387.7,2383.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769886415135,3.30419333,2387.1,2385.3,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886415334,3.30419333,2387.1,2383.9,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886415335,0.16722534,2387.0,2383.9,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886415740,3.345,2387.3,2383.9,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886415941,0.15176472,2387.2,2383.9,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886416136,0.15176472,2387.2,2383.9,4.0069712]
["bitfinex-derivatives","ETHF0:USTF0",1769886416437,0.15176472,2386.8,2383.9,4.0069712]
["bitfinex-derivatives","ETHF0:USTF0",1769886416638,0.20967,2387.9,2383.9,4.0069712]
["bitfinex-derivatives","ETHF0:USTF0",1769886416639,0.15176472,2386.1,2383.9,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1769886416941,0.15176472,2385.9,2381.5,4.01012474]
["bitfinex-derivatives","ETHF0:USTF0",1769886417339,0.00514624,2386.1,2383.0,4.01012474]
["bitfinex-derivatives","ETHF0:USTF0",1769886417740,0.15691096,2386.1,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886417936,0.16819233,2386.0,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886418142,3.347,2385.9,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886419235,3.51519233,2385.9,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886419440,0.17333857,2386.1,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886419441,3.349,2385.8,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886420137,3.30419333,2385.3,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886420332,0.21164129,2385.2,2383.0,4.01333659]
["bitfinex-derivatives","ETHF0:USTF0",1769886420532,0.21164129,2385.2,2383.0,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1769886420741,2.66664129,2385.7,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886420937,3.349,2385.1,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886421139,3.349,2385.0,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886421339,3.349,2385.2,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886421540,0.00514624,2386.1,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886421741,0.21164129,2385.9,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886422038,0.23864838,2385.2,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886422440,3.30933957,2386.1,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886422640,3.54798795,2386.1,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886422940,0.00514624,2386.1,2383.0,4.00676592]
["bitfinex-derivatives","ETHF0:USTF0",1769886423144,3.351,2386.7,2383.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886423741,3.351,2387.0,2383.7,4.00355407]
["bitfinex-derivatives","ETHF0:USTF0",1769886423941,23.70479462,2387.9,2384.0,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886424149,3.351,2386.9,2384.0,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886424741,0.00424969,2386.9,2384.0,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886424936,3.35524969,2386.9,2384.0,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886425339,0.00424969,2386.9,2384.0,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886425545,3.351,2387.9,2384.7,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886426048,0.17588676,2387.8,2384.7,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886426243,3.30419333,2387.8,2384.7,4.00990517]
["bitfinex-derivatives","ETHF0:USTF0",1769886426548,0.17588676,2387.7,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886426744,0.17588676,2387.0,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886427047,3.352,2387.1,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886427452,0.00396506,2387.8,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886427644,3.352,2387.7,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886427838,0.00396506,2387.8,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886427839,3.352,2387.6,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886428244,0.19377402,2387.5,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886428749,3.352,2387.4,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886430547,0.00396506,2387.8,2384.7,4.0139584]
["bitfinex-derivatives","ETHF0:USTF0",1769886430748,3.352,2387.7,2384.8,3.99041206]
["bitfinex-derivatives","ETHF0:USTF0",1769886431046,3.352,2387.7,2385.0,3.99041206]
["bitfinex-derivatives","ETHF0:USTF0",1769886431447,0.00396506,2387.8,2385.5,3.99041206]
["bitfinex-derivatives","ETHF0:USTF0",1769886431752,3.352,2388.4,2385.9,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769886431947,0.19812013,2390.0,2386.2,3.97030997]
["bitfinex-derivatives","ETHF0:USTF0",1769886432145,3.352,2389.9,2386.6,4.18008997]
["bitfinex-derivatives","ETHF0:USTF0",1769886432352,0.23435926,2389.8,2386.6,4.18008997]
["bitfinex-derivatives","ETHF0:USTF0",1769886432647,0.23733159,2389.8,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886432955,0.23435926,2389.6,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886433748,0.23435926,2389.4,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886434149,27.887,2389.3,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886434453,0.19881599,2389.1,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886434653,0.19881599,2388.9,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886434948,0.19881599,2388.7,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886435150,0.19881599,2389.2,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886435454,0.19881599,2389.0,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886436348,0.17782191,2388.8,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886436651,0.17782191,2388.6,2386.6,3.97500346]
["bitfinex-derivatives","ETHF0:USTF0",1769886436851,0.00297233,2389.8,2386.6,4.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1769886436852,0.38741191,2388.8,2386.6,4.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1769886437151,0.17782191,2388.6,2386.6,4.00327213]
["bitfinex-derivatives","ETHF0:USTF0",1769886437448,0.17782191,2388.4,2386.1,3.99857864]
["bitfinex-derivatives","ETHF0:USTF0",1769886437657,0.17782191,2387.9,2385.1,3.99857864]
["bitfinex-derivatives","ETHF0:USTF0",1769886438153,3.30419333,2388.0,2385.1,3.99857864]
["bitfinex-derivatives","ETHF0:USTF0",1769886438154,0.16110002,2387.4,2385.1,3.99857864]
["bitfinex-derivatives","ETHF0:USTF0",1769886438352,5.809,2387.3,2385.1,3.99857864]
["bitfinex-derivatives","ETHF0:USTF0",1769886438545,5.81317412,2387.3,2385.1,4.00206865]
["bitfinex-derivatives","ETHF0:USTF0",1769886438850,0.16110002,2387.2,2385.1,4.00206865]
["bitfinex-derivatives","ETHF0:USTF0",1769886439246,7.76,2387.1,2385.1,4.00206865]
["bitfinex-derivatives","ETHF0:USTF0",1769886439443,0.16110002,2387.0,2385.1,4.00206865]
["bitfinex-derivatives","ETHF0:USTF0",1769886439646,0.16110002,2386.5,2385.0,98.56342492]
["bitfinex-derivatives","ETHF0:USTF0",1769886439846,0.16110002,2386.5,2385.0,48.4398128]
["bitfinex-derivatives","ETHF0:USTF0",1769886440055,0.16110002,2386.5,2382.5,10.71212314]
["bitfinex-derivatives","ETHF0:USTF0",1769886440056,7.756,2386.4,2384.5,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886440749,7.756,2386.4,2384.5,4.09235261]
["bitfinex-derivatives","ETHF0:USTF0",1769886441845,7.9658,2386.4,2384.5,4.09235261]
["bitfinex-derivatives","ETHF0:USTF0",1769886442046,31.22,2386.3,2384.5,4.09235261]
["bitfinex-derivatives","ETHF0:USTF0",1769886442252,0.2098,2386.4,2384.5,4.09235261]
["bitfinex-derivatives","ETHF0:USTF0",1769886442455,29.282,2386.3,2384.5,4.09235261]
["bitfinex-derivatives","ETHF0:USTF0",1769886442744,0.20983,2386.1,2384.5,0.00486301]
["bitfinex-derivatives","ETHF0:USTF0",1769886443050,0.20985,2385.8,2383.6,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886443249,29.284,2385.7,2383.6,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886443557,29.284,2385.7,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886443854,3.30419333,2385.3,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886444055,3.30958293,2385.3,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886444357,0.20995,2384.7,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886444649,0.20995,2384.7,2382.9,0.00536488]
["bitfinex-derivatives","ETHF0:USTF0",1769886444853,31.226,2384.6,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886445252,4.398,2384.5,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886445451,7.752,2384.5,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886445657,0.2152896,2385.3,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886445949,0.0053896,2385.3,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886447849,3.30958293,2385.3,2382.9,4.09285448]
["bitfinex-derivatives","ETHF0:USTF0",1769886448051,0.20995,2384.7,2382.9,0.00536488]
["bitfinex-derivatives","ETHF0:USTF0",1769886448455,0.20998,2384.4,2382.9,0.00536488]
["bitfinex-derivatives","ETHF0:USTF0",1769886448651,23.69299,2384.3,2381.7,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886448953,0.21005,2383.6,2381.7,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886449358,5.814,2383.5,2381.7,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886449758,2.4434761,2385.7,2381.7,4.09060258]
["bitfinex-derivatives","ETHF0:USTF0",1769886449958,3.355,2386.4,2382.8,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886450251,0.20981,2386.3,2382.8,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886450457,5.815,2386.2,2382.8,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886450757,3.51404333,2385.9,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886450958,3.30419333,2386.6,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886451153,3.355,2385.8,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886451953,3.3586243,2385.8,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886452653,5.815,2385.7,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886453057,0.2134743,2385.8,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886453353,5.815,2385.7,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886454662,0.0036243,2385.8,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886454859,5.815,2385.6,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886455162,0.0036243,2385.8,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886455461,3.355,2385.7,2382.9,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886455665,3.355,2385.7,2383.1,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886459259,0.2099,2385.2,2383.1,4.0874896]
["bitfinex-derivatives","ETHF0:USTF0",1769886459460,0.20993,2384.9,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886460160,3.356,2384.8,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886460363,7.734,2384.8,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886460664,3.356,2384.7,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886460860,0.2134743,2385.8,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886461059,26.849,2385.7,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886461262,29.309,2385.7,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886461662,0.0036243,2385.8,2382.6,4.09221252]
["bitfinex-derivatives","ETHF0:USTF0",1769886461857,3.356,2385.6,2382.6,4.30234252]
["bitfinex-derivatives","ETHF0:USTF0",1769886462064,3.356,2385.6,2382.9,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886462464,0.0036243,2385.8,2382.9,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886462661,0.0036243,2385.8,2383.3,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886462863,0.0036243,2385.8,2383.5,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886463065,0.0036243,2385.8,2383.5,4.09749142]
["bitfinex-derivatives","ETHF0:USTF0",1769886463258,3.356,2386.0,2384.0,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886464065,2.46,2386.8,2384.2,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886464269,0.0052074,2386.8,2384.4,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886465166,0.0052074,2386.8,2384.7,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886465869,0.0052074,2386.8,2384.8,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886466865,0.08274443,2386.8,2384.8,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886468072,0.0052074,2386.8,2384.8,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886468668,3.355,2386.7,2384.8,4.09410115]
["bitfinex-derivatives","ETHF0:USTF0",1769886469473,3.355,2386.7,2384.9,4.05822781]
["bitfinex-derivatives","ETHF0:USTF0",1769886469776,3.355,2386.6,2384.9,4.05822781]
["bitfinex-derivatives","ETHF0:USTF0",1769886471973,0.0052074,2386.8,2385.3,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886472169,3.355,2387.5,2385.3,4.05056344]
["bitfinex-derivatives","ETHF0:USTF0",1769886472767,23.486,2388.6,2385.3,4.05056344]
["bitfinex-derivatives","ETHF0:USTF0",1769886472768,0.09579207,2388.8,2386.4,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886472968,3.355,2388.1,2386.4,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886473173,0.00518121,2388.1,2386.4,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886473575,0.00518121,2388.1,2386.4,14.75832825]
["bitfinex-derivatives","ETHF0:USTF0",1769886473875,0.00518121,2388.1,2386.5,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886474973,0.15805756,2388.1,2386.5,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886475473,0.00518121,2388.1,2386.5,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886476179,0.25010553,2388.1,2386.5,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886476584,6.268,2388.0,2386.5,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886476873,0.00518121,2388.1,2386.5,4.04620511]
["bitfinex-derivatives","ETHF0:USTF0",1769886477376,3.354,2389.2,2386.7,3.96904838]
["bitfinex-derivatives","ETHF0:USTF0",1769886477574,3.354,2389.2,2387.0,3.96904838]
["bitfinex-derivatives","ETHF0:USTF0",1769886477771,3.354,2389.2,2387.0,4.17878838]
["bitfinex-derivatives","ETHF0:USTF0",1769886478173,0.25818052,2391.4,2387.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886478379,0.25818052,2391.4,2388.8,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886478380,0.0046327,2391.4,2388.8,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886478677,0.0046327,2391.4,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886479380,0.26281322,2391.4,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886479877,0.0046327,2391.4,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886480280,0.29662537,2391.3,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886480471,0.0046327,2391.4,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886480672,0.29662537,2392.7,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886480972,0.29662537,2392.2,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886481173,0.29662537,2391.6,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886481373,23.467,2392.1,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886481374,0.29662537,2391.4,2388.9,3.96501089]
["bitfinex-derivatives","ETHF0:USTF0",1769886481575,0.0046327,2390.2,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886481777,0.29662537,2391.0,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886481778,0.29662537,2390.5,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886481973,0.0046327,2390.2,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886482176,0.34535016,2389.9,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886482377,0.34535016,2389.6,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886482577,0.34857722,2389.6,2388.0,3.94578846]
["bitfinex-derivatives","ETHF0:USTF0",1769886482778,0.0046327,2388.5,2387.5,3.92374242]
["bitfinex-derivatives","ETHF0:USTF0",1769886482980,3.351,2389.5,2387.5,3.91853501]
["bitfinex-derivatives","ETHF0:USTF0",1769886483376,0.34915193,2389.6,2387.5,3.91853501]
["bitfinex-derivatives","ETHF0:USTF0",1769886483581,0.00322706,2389.6,2387.5,3.91853501]
["bitfinex-derivatives","ETHF0:USTF0",1769886483983,0.34915193,2389.6,2387.5,3.92205478]
["bitfinex-derivatives","ETHF0:USTF0",1769886484882,0.28852705,2389.5,2387.5,0.00351977]
["bitfinex-derivatives","ETHF0:USTF0",1769886485082,0.28852705,2389.3,2387.5,0.00351977]
["bitfinex-derivatives","ETHF0:USTF0",1769886485483,0.28500728,2388.6,2386.0,3.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1769886485687,0.28500728,2388.4,2386.0,3.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1769886486086,0.3000476,2388.2,2386.0,3.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1769886486387,0.0903976,2388.1,2386.0,0.00356033]
["bitfinex-derivatives","ETHF0:USTF0",1769886487382,0.08942736,2387.9,2386.0,0.00356033]
["bitfinex-derivatives","ETHF0:USTF0",1769886487582,0.20971,2387.4,2384.8,4.04884282]
["bitfinex-derivatives","ETHF0:USTF0",1769886487788,0.08942736,2387.3,2384.8,4.04884282]
["bitfinex-derivatives","ETHF0:USTF0",1769886488087,2.44740958,2389.7,2384.9,0.20993]
["bitfinex-derivatives","ETHF0:USTF0",1769886488284,0.12321871,2390.7,2387.1,4.03194715]
["bitfinex-derivatives","ETHF0:USTF0",1769886488693,0.12321871,2390.6,2387.1,4.03194715]
["bitfinex-derivatives","ETHF0:USTF0",1769886489184,0.1268609,2390.6,2387.1,4.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1769886489693,0.00364219,2390.6,2387.1,4.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1769886489894,3.352,2390.5,2387.1,4.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1769886490193,0.01015995,2390.4,2387.1,4.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1769886490399,0.00364219,2390.6,2387.4,4.08847653]
["bitfinex-derivatives","ETHF0:USTF0",1769886490590,0.00364219,2390.6,2387.9,4.08847653]
["bitfinex-derivatives","ETHF0:USTF0",1769886490794,3.352,2391.1,2388.5,0.20961]
["bitfinex-derivatives","ETHF0:USTF0",1769886491091,3.352,2391.1,2388.3,4.08665543]
["bitfinex-derivatives","ETHF0:USTF0",1769886491290,0.01380214,2392.8,2388.5,4.08665543]
["bitfinex-derivatives","ETHF0:USTF0",1769886491495,7.67680214,2392.7,2388.7,4.08665543]
["bitfinex-derivatives","ETHF0:USTF0",1769886491689,0.01380214,2392.6,2388.7,4.08665543]
["bitfinex-derivatives","ETHF0:USTF0",1769886491896,0.01380214,2392.6,2388.7,4.29625543]
["bitfinex-derivatives","ETHF0:USTF0",1769886492097,5.808,2392.5,2389.1,4.09355651]
["bitfinex-derivatives","ETHF0:USTF0",1769886492395,3.351,2392.5,2389.3,4.09355651]
["bitfinex-derivatives","ETHF0:USTF0",1769886492697,3.351,2392.5,2389.4,4.09355651]
["bitfinex-derivatives","ETHF0:USTF0",1769886493901,0.13735542,2392.3,2389.4,4.09355651]
["bitfinex-derivatives","ETHF0:USTF0",1769886494803,5.806,2392.2,2389.4,4.09355651]
["bitfinex-derivatives","ETHF0:USTF0",1769886495298,3.35,2392.2,2389.6,4.02487879]
["bitfinex-derivatives","ETHF0:USTF0",1769886495697,3.48735542,2392.2,2389.6,4.02487879]
["bitfinex-derivatives","ETHF0:USTF0",1769886495903,3.93602272,2391.9,2389.1,0.00519942]
["bitfinex-derivatives","ETHF0:USTF0",1769886496201,3.93602272,2390.8,2389.1,0.00519942]
["bitfinex-derivatives","ETHF0:USTF0",1769886496392,0.00389667,2390.8,2389.1,0.00519942]
["bitfinex-derivatives","ETHF0:USTF0",1769886496799,3.35,2391.8,2389.1,0.00519942]
["bitfinex-derivatives","ETHF0:USTF0",1769886497807,7.28900267,2391.8,2389.1,0.00519942]
["bitfinex-derivatives","ETHF0:USTF0",1769886498006,3.93602272,2391.7,2389.2,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886498401,0.00297995,2391.8,2389.2,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886499608,3.93602272,2391.7,2389.2,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886500404,3.93602272,2393.9,2390.6,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886501107,3.93602272,2393.7,2390.6,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886501413,3.94095735,2393.7,2390.6,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886501807,3.93602272,2393.5,2390.6,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886502010,0.00493463,2393.7,2390.6,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886502208,3.348,2393.6,2390.6,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886502504,0.00493463,2393.7,2391.2,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886502705,100.0,2394.0,2391.5,3.9639225]
["bitfinex-derivatives","ETHF0:USTF0",1769886503411,36.04844129,2397.9,2392.6,3.3247508]
["bitfinex-derivatives","ETHF0:USTF0",1769886503608,4.384,2397.8,2393.6,9.2237728]
["bitfinex-derivatives","ETHF0:USTF0",1769886503908,4.0935565,2397.7,2393.6,9.2237728]
["bitfinex-derivatives","ETHF0:USTF0",1769886504104,4.09355651,2397.1,2393.5,9.0146128]
["bitfinex-derivatives","ETHF0:USTF0",1769886504314,4.09355651,2397.1,2392.7,38.4618628]
["bitfinex-derivatives","ETHF0:USTF0",1769886504810,4.09355651,2396.9,2392.7,38.79040347]
["bitfinex-derivatives","ETHF0:USTF0",1769886505012,4.384,2397.8,2392.7,38.79040347]
["bitfinex-derivatives","ETHF0:USTF0",1769886505013,4.09355651,2396.7,2392.7,3.67654067]
["bitfinex-derivatives","ETHF0:USTF0",1769886505211,4.09355651,2396.7,2392.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769886505405,4.09355651,2395.9,2392.6,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1769886505603,4.09355651,2395.5,2392.6,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1769886506013,4.09355651,2395.0,2392.6,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1769886506410,4.09355651,2395.7,2392.6,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1769886506612,7.43955651,2395.7,2392.6,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1769886506812,3.346,2395.7,2392.7,0.20924]
["bitfinex-derivatives","ETHF0:USTF0",1769886507011,0.00336359,2395.9,2392.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769886507317,0.00336359,2395.9,2393.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1769886507910,3.346,2396.6,2393.8,0.28358415]
["bitfinex-derivatives","ETHF0:USTF0",1769886508109,2.453,2397.3,2394.0,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886508110,3.345,2397.3,2394.0,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886508316,4.05633943,2397.4,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886508520,4.05633943,2397.1,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886508717,4.05633943,2396.8,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886508915,4.05633943,2396.4,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886509213,8.96767881,2396.4,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886509418,4.05633943,2396.1,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886509816,8.96767881,2396.1,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886510015,4.91133938,2396.0,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886510212,4.09361909,2396.8,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886510413,4.08984182,2396.6,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886510612,4.08984182,2396.2,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886510812,4.08984182,2396.1,2394.2,0.07443415]
["bitfinex-derivatives","ETHF0:USTF0",1769886511012,4.08984182,2395.6,2393.7,0.00742937]
["bitfinex-derivatives","ETHF0:USTF0",1769886511214,4.08984182,2395.4,2393.2,0.00742937]
["bitfinex-derivatives","ETHF0:USTF0",1769886511413,4.08984182,2395.2,2392.7,0.00742937]
["bitfinex-derivatives","ETHF0:USTF0",1769886511616,4.08984182,2394.9,2392.7,0.00742937]
["bitfinex-derivatives","ETHF0:USTF0",1769886511918,4.08984182,2394.7,2392.7,0.00742937]
["bitfinex-derivatives","ETHF0:USTF0",1769886512119,4.07408447,2394.1,2392.2,8.590107]
["bitfinex-derivatives","ETHF0:USTF0",1769886512322,4.07408447,2393.7,2391.7,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886512622,4.07408447,2393.5,2391.7,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886512816,4.07408447,2393.3,2391.7,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886513018,4.07408447,2392.6,2391.1,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886513219,4.07408447,2393.8,2391.1,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886513413,23.407,2395.1,2391.1,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886513414,4.07408447,2392.9,2391.1,0.03894408]
["bitfinex-derivatives","ETHF0:USTF0",1769886513818,4.07408447,2392.8,2391.1,0.04347084]
["bitfinex-derivatives","ETHF0:USTF0",1769886514018,4.09288146,2392.6,2391.1,0.04347084]
["bitfinex-derivatives","ETHF0:USTF0",1769886514322,4.09288146,2392.6,2391.1,0.00452676]
["bitfinex-derivatives","ETHF0:USTF0",1769886514524,4.91133938,2392.1,2391.1,0.00452676]
["bitfinex-derivatives","ETHF0:USTF0",1769886514718,4.09288146,2392.0,2391.1,0.00452676]
["bitfinex-derivatives","ETHF0:USTF0",1769886514922,4.91133938,2391.8,2391.1,0.00452676]
["bitfinex-derivatives","ETHF0:USTF0",1769886515225,4.09288146,2392.8,2389.4,0.00135009]
["bitfinex-derivatives","ETHF0:USTF0",1769886515420,4.09288146,2392.8,2390.4,0.00135009]
["bitfinex-derivatives","ETHF0:USTF0",1769886516019,0.00536382,2392.9,2389.4,3.30423178]
["bitfinex-derivatives","ETHF0:USTF0",1769886516020,0.00536382,2392.9,2390.9,0.10706203]
["bitfinex-derivatives","ETHF0:USTF0",1769886516219,0.00536382,2392.9,2390.9,0.11145301]
["bitfinex-derivatives","ETHF0:USTF0",1769886517121,4.04641804,2392.9,2390.9,0.11145301]
["bitfinex-derivatives","ETHF0:USTF0",1769886517321,0.00536382,2392.9,2390.9,0.11145301]
["bitfinex-derivatives","ETHF0:USTF0",1769886517621,0.00536382,2392.9,2391.8,9.0146128]
["bitfinex-derivatives","ETHF0:USTF0",1769886517818,4.91133938,2392.8,2391.8,9.0146128]
["bitfinex-derivatives","ETHF0:USTF0",1769886518019,4.91133938,2392.4,2391.5,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886518324,3.51305178,2397.6,2393.2,4.02153353]
["bitfinex-derivatives","ETHF0:USTF0",1769886518527,0.20884,2397.4,2394.3,7.28663727]
["bitfinex-derivatives","ETHF0:USTF0",1769886518824,0.20884,2397.4,2394.4,11.3081708]
["bitfinex-derivatives","ETHF0:USTF0",1769886519026,3.344,2397.3,2394.5,4.02153353]
["bitfinex-derivatives","ETHF0:USTF0",1769886519227,4.91133938,2396.2,2394.5,11.31279588]
["bitfinex-derivatives","ETHF0:USTF0",1769886519427,4.91133938,2395.8,2394.5,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1769886519727,2.451,2396.3,2394.5,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1769886519728,3.344,2395.7,2394.5,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1769886519929,3.344,2395.7,2394.5,7.29126235]
["bitfinex-derivatives","ETHF0:USTF0",1769886520129,4.91133938,2395.5,2394.5,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1769886520331,4.91494243,2395.5,2394.6,7.28663727]
["bitfinex-derivatives","ETHF0:USTF0",1769886520521,4.91494243,2395.5,2394.3,12.92742352]
["bitfinex-derivatives","ETHF0:USTF0",1769886520832,4.91133938,2394.8,2393.7,8.90588999]
["bitfinex-derivatives","ETHF0:USTF0",1769886521028,0.00360305,2395.5,2393.8,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886521328,3.71289944,2395.5,2393.8,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886521528,4.91133938,2395.2,2393.8,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886521732,0.00360305,2395.5,2393.8,3.70237358]
["bitfinex-derivatives","ETHF0:USTF0",1769886521931,0.00360305,2395.5,2394.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886522530,3.70929639,2394.9,2393.3,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886522741,3.70929639,2395.3,2393.3,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886522941,0.00360305,2395.5,2393.3,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886523142,0.00360305,2395.5,2393.3,3.90614482]
["bitfinex-derivatives","ETHF0:USTF0",1769886523347,0.00360305,2395.5,2394.1,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886523543,8.62063577,2395.4,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886523848,4.91133938,2395.0,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886524343,3.70929639,2395.4,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886524544,4.91133938,2395.0,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886524943,4.91133938,2394.8,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886525138,3.70929639,2395.0,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886525344,4.91133938,2394.9,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886525645,4.91133938,2394.6,2394.1,0.00339596]
["bitfinex-derivatives","ETHF0:USTF0",1769886525842,4.91133938,2394.2,2393.2,14.36816574]
["bitfinex-derivatives","ETHF0:USTF0",1769886526046,3.70929639,2394.6,2393.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886526444,3.70929639,2395.1,2393.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886526851,3.70929639,2394.6,2393.2,10.67494448]
["bitfinex-derivatives","ETHF0:USTF0",1769886527048,4.91133938,2394.5,2393.2,10.67494448]
["bitfinex-derivatives","ETHF0:USTF0",1769886527250,4.91133938,2394.2,2393.2,10.67494448]
["bitfinex-derivatives","ETHF0:USTF0",1769886527449,3.71289944,2395.5,2393.3,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886527648,3.70929639,2393.6,2391.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886527950,2.45,2395.6,2391.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886527951,3.70929639,2393.4,2391.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886528154,3.342,2393.3,2391.2,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886528645,0.00466012,2393.3,2391.2,3.70044425]
["bitfinex-derivatives","ETHF0:USTF0",1769886529254,0.00466012,2393.3,2391.4,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886529451,7.05229639,2394.2,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886529644,3.70929639,2394.7,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886529847,3.70929639,2393.6,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886530046,3.70929639,2394.7,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886530353,3.70929639,2394.4,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886530656,3.70929639,2394.2,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886530948,3.70929639,2393.5,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886531253,3.70929639,2393.3,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886531452,8.62063577,2393.2,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886531648,3.70929639,2393.2,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886531854,4.91133938,2392.8,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886532152,4.91539089,2392.8,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886532354,4.91133938,2392.6,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886532847,4.91133938,2392.5,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886533047,4.91133938,2392.4,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886533249,0.00405151,2392.8,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886533250,4.91133938,2392.2,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886533445,0.00405151,2392.8,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886533656,4.91133938,2392.7,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886533856,4.91133938,2392.6,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886534548,4.91133938,2392.4,2391.2,3.70044425]
["bitfinex-derivatives","ETHF0:USTF0",1769886534754,0.00405151,2392.8,2391.2,3.70044425]
["bitfinex-derivatives","ETHF0:USTF0",1769886535754,4.91133938,2392.7,2391.2,3.70044425]
["bitfinex-derivatives","ETHF0:USTF0",1769886536252,0.82792493,2392.7,2391.2,3.70044425]
["bitfinex-derivatives","ETHF0:USTF0",1769886536455,3.70929639,2394.3,2391.2,3.90981425]
["bitfinex-derivatives","ETHF0:USTF0",1769886536653,3.70929639,2394.3,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886537356,3.71365543,2394.3,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886537951,3.71365543,2394.3,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886538855,3.71365543,2394.3,2392.1,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886540048,3.71365543,2394.3,2392.0,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886540453,3.70929639,2394.1,2391.6,12.32137448]
["bitfinex-derivatives","ETHF0:USTF0",1769886540650,3.70929639,2393.9,2391.7,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886541359,3.70929639,2393.9,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886541661,3.70929639,2393.9,2391.9,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886541956,3.70929639,2393.9,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886542160,3.70929639,2393.7,2391.5,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886542562,3.70929639,2393.7,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886543153,3.70929639,2394.1,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886543553,3.70929639,2394.1,2392.4,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886544161,3.70929639,2394.1,2391.9,16.0183293]
["bitfinex-derivatives","ETHF0:USTF0",1769886544662,3.70929639,2394.1,2391.9,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886545052,3.70929639,2394.1,2392.0,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886545862,3.70929639,2394.1,2391.7,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886546056,3.70929639,2394.1,2391.8,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886546461,7.05329639,2394.1,2391.8,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886546755,3.70929639,2394.1,2392.3,3.69695482]
["bitfinex-derivatives","ETHF0:USTF0",1769886546956,0.00435904,2394.3,2392.5,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886547462,0.00435904,2394.3,2392.8,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886547657,7.30921464,2395.1,2392.8,4.28166957]
["bitfinex-derivatives","ETHF0:USTF0",1769886548161,7.30921464,2395.1,2393.0,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886548362,3.96521464,2395.2,2393.0,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886548561,3.96911244,2395.2,2393.0,4.07658045]
["bitfinex-derivatives","ETHF0:USTF0",1769886548763,3.96521464,2395.1,2393.0,4.07658045]
["bitfinex-derivatives","ETHF0:USTF0",1769886549359,3.96521464,2396.1,2393.5,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886549563,3.96521464,2396.1,2393.5,4.28159957]
["bitfinex-derivatives","ETHF0:USTF0",1769886549768,3.96521464,2396.1,2393.9,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886550163,3.96521464,2398.5,2395.3,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886550362,3.96521464,2398.4,2395.3,4.07632449]
["bitfinex-derivatives","ETHF0:USTF0",1769886550661,3.96521464,2397.9,2395.3,4.07632449]
["bitfinex-derivatives","ETHF0:USTF0",1769886550866,3.96521464,2397.1,2395.3,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769886551066,3.96521464,2396.7,2395.3,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769886551270,0.0038978,2396.0,2395.3,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769886551464,3.96521464,2396.0,2395.3,0.00389492]
["bitfinex-derivatives","ETHF0:USTF0",1769886551766,3.96521464,2395.5,2393.0,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886551967,3.96521464,2394.0,2391.0,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886552157,3.96521464,2393.3,2390.2,10.67121092]
["bitfinex-derivatives","ETHF0:USTF0",1769886552467,3.96521464,2393.1,2389.7,14.74364049]
["bitfinex-derivatives","ETHF0:USTF0",1769886552666,3.96521464,2391.9,2389.7,0.00485503]
["bitfinex-derivatives","ETHF0:USTF0",1769886552964,3.96521464,2391.2,2388.2,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886553273,3.96521464,2391.0,2388.2,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886553761,3.96521464,2391.0,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886553762,3.96521464,2390.4,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886553964,3.96521464,2390.2,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886554161,3.96521464,2390.2,2388.4,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886554366,7.30821464,2390.5,2388.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886554561,3.96521464,2390.4,2388.5,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886554965,3.96521464,2390.4,2388.5,8.24842957]
["bitfinex-derivatives","ETHF0:USTF0",1769886555362,3.96521464,2390.2,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886555565,23.409,2390.9,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886555566,3.96521464,2390.0,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886555969,3.96521464,2389.8,2388.2,4.17904884]
["bitfinex-derivatives","ETHF0:USTF0",1769886556165,7.30921464,2389.8,2388.2,4.07547841]
["bitfinex-derivatives","ETHF0:USTF0",1769886556565,7.30921464,2389.8,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886556566,3.96521464,2389.7,2388.2,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1769886557867,3.96521464,2389.7,2386.8,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886558068,3.345,2389.8,2388.0,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886558371,0.20927,2392.4,2388.0,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886558372,3.97033642,2391.0,2389.0,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886558761,3.97033642,2391.0,2389.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886558965,3.97033642,2391.0,2389.0,0.00381999]
["bitfinex-derivatives","ETHF0:USTF0",1769886559162,7.31121464,2390.9,2389.0,4.07624956]
["bitfinex-derivatives","ETHF0:USTF0",1769886559363,3.96521464,2390.8,2389.0,4.07624956]
["bitfinex-derivatives","ETHF0:USTF0",1769886559871,3.96521464,2390.8,2389.0,0.00381999]
["bitfinex-derivatives","ETHF0:USTF0",1769886561165,3.96521464,2390.6,2389.0,0.00381999]
["bitfinex-derivatives","ETHF0:USTF0",1769886562469,3.96521464,2390.4,2389.0,0.00381999]
["bitfinex-derivatives","ETHF0:USTF0",1769886563068,3.96521464,2390.4,2389.0,4.17981999]
["bitfinex-derivatives","ETHF0:USTF0",1769886563267,3.96521464,2390.4,2389.0,0.00381999]
["bitfinex-derivatives","ETHF0:USTF0",1769886563974,3.96521464,2390.4,2387.6,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886565076,3.96521464,2390.2,2387.7,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886565368,3.96521464,2390.0,2388.2,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886565772,3.96521464,2390.0,2388.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886566167,3.96521464,2390.0,2388.7,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886566471,3.347,2390.2,2388.7,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886566668,3.96521464,2390.5,2389.0,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886566871,3.347,2390.6,2389.5,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886567072,3.347,2390.6,2389.5,4.07746502]
["bitfinex-derivatives","ETHF0:USTF0",1769886567272,3.347,2390.6,2390.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886567474,3.96521464,2390.5,2389.5,0.00503545]
["bitfinex-derivatives","ETHF0:USTF0",1769886567676,3.96521464,2390.4,2389.5,0.00503545]
["bitfinex-derivatives","ETHF0:USTF0",1769886567871,3.96521464,2390.4,2388.6,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886568076,3.96521464,2390.4,2388.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769886568077,3.348,2390.3,2388.8,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886568271,3.96521464,2390.4,2388.9,4.07242957]
["bitfinex-derivatives","ETHF0:USTF0",1769886568472,3.348,2390.2,2389.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886568673,3.96521464,2390.4,2389.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886568873,3.348,2390.3,2389.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886569069,0.00512178,2391.0,2389.2,4.07768155]
["bitfinex-derivatives","ETHF0:USTF0",1769886569070,3.96521464,2390.9,2389.2,4.07768155]
["bitfinex-derivatives","ETHF0:USTF0",1769886569377,3.96521464,2390.7,2389.2,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1769886570072,5.802,2390.6,2389.2,4.07768155]
["bitfinex-derivatives","ETHF0:USTF0",1769886570268,3.96521464,2390.7,2389.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886570577,3.96521464,2390.7,2389.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886570578,3.348,2390.6,2389.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886570972,3.348,2390.6,2389.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886571173,3.348,2390.6,2389.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886571372,3.348,2390.6,2389.2,4.07768155]
["bitfinex-derivatives","ETHF0:USTF0",1769886571373,3.96521464,2390.5,2389.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886571578,3.96521464,2390.5,2389.2,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1769886571979,3.348,2390.4,2389.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886572381,7.31321464,2390.4,2389.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886572677,3.96521464,2390.3,2389.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886573073,3.96521464,2390.3,2389.2,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1769886573074,3.96521464,2390.3,2389.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886573473,3.96521464,2390.3,2389.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769886573778,3.13483516,2396.6,2390.2,3.30423178]
["bitfinex-derivatives","ETHF0:USTF0",1769886573981,27.19853364,2396.5,2392.9,3.30423178]
["bitfinex-derivatives","ETHF0:USTF0",1769886574178,4.08283102,2397.5,2393.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1769886574375,31.28136466,2397.4,2394.4,0.20912]
["bitfinex-derivatives","ETHF0:USTF0",1769886574583,4.08283102,2398.4,2394.8,3.30423178]
["bitfinex-derivatives","ETHF0:USTF0",1769886574779,4.08580866,2398.4,2395.3,7.2605588]
["bitfinex-derivatives","ETHF0:USTF0",1769886575080,27.19853364,2398.3,2395.9,6.04714247]
["bitfinex-derivatives","ETHF0:USTF0",1769886575280,27.19853364,2398.3,2395.8,7.2605588]
["bitfinex-derivatives","ETHF0:USTF0",1769886575281,4.08283102,2398.2,2395.8,6.04714247]
["bitfinex-derivatives","ETHF0:USTF0",1769886575582,27.19853364,2398.3,2396.2,6.25609247]
["bitfinex-derivatives","ETHF0:USTF0",1769886575780,0.00297764,2398.4,2396.7,6.25606247]
["bitfinex-derivatives","ETHF0:USTF0",1769886576082,4.08283102,2399.0,2396.7,13.31281095]
["bitfinex-derivatives","ETHF0:USTF0",1769886576283,31.28136466,2399.0,2396.7,0.00510968]
["bitfinex-derivatives","ETHF0:USTF0",1769886576583,4.08283102,2398.9,2396.7,0.00510968]
["bitfinex-derivatives","ETHF0:USTF0",1769886576986,4.08396412,2398.6,2395.1,6.04714247]
["bitfinex-derivatives","ETHF0:USTF0",1769886577180,4.08396412,2398.6,2394.8,0.20908]
["bitfinex-derivatives","ETHF0:USTF0",1769886577382,4.08396412,2398.4,2394.8,0.20908]
["bitfinex-derivatives","ETHF0:USTF0",1769886577578,4.08396412,2398.2,2394.4,0.59191649]
["bitfinex-derivatives","ETHF0:USTF0",1769886577781,4.08396412,2398.1,2394.5,6.04714247]
["bitfinex-derivatives","ETHF0:USTF0",1769886578087,4.08396412,2398.1,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886578088,4.08396412,2397.9,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886578485,4.08396412,2397.6,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886578681,4.08396412,2397.4,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886578880,4.08396412,2397.0,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886579086,4.08396412,2396.3,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886579287,4.08396412,2396.1,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886579790,31.28249776,2396.0,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886580185,34.5165688,2396.0,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886580586,7.31803516,2396.0,2394.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1769886580886,7.31803516,2395.8,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886581091,7.31803516,2395.3,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886581286,7.31803516,2395.1,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886581486,7.31803516,2395.4,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886581689,7.31803516,2395.3,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886581880,7.31803516,2395.2,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886582084,4.07808825,2395.7,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886582085,27.19853364,2395.6,2394.5,0.00411451]
["bitfinex-derivatives","ETHF0:USTF0",1769886582286,4.07808825,2395.5,2393.3,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1769886582482,4.07808825,2396.2,2393.6,0.39120005]
["bitfinex-derivatives","ETHF0:USTF0",1769886582688,31.27662189,2396.2,2393.6,0.39120005]
["bitfinex-derivatives","ETHF0:USTF0",1769886582886,27.19853364,2396.2,2393.6,0.39120005]
["bitfinex-derivatives","ETHF0:USTF0",1769886583191,0.00369586,2396.3,2394.6,0.20909]
["bitfinex-derivatives","ETHF0:USTF0",1769886583389,27.2022295,2396.3,2394.6,0.21417139]
["bitfinex-derivatives","ETHF0:USTF0",1769886584084,0.00369586,2396.3,2394.6,0.00508139]
["bitfinex-derivatives","ETHF0:USTF0",1769886584382,95.81144835,2404.2,2399.1,0.20871]
["bitfinex-derivatives","ETHF0:USTF0",1769886584584,95.81144835,2404.2,2396.2,26.79167217]
["bitfinex-derivatives","ETHF0:USTF0",1769886584585,4.07808825,2407.7,2402.2,0.20844]
["bitfinex-derivatives","ETHF0:USTF0",1769886584886,4.07808825,2405.9,2402.8,5.93196905]
["bitfinex-derivatives","ETHF0:USTF0",1769886585091,4.07808825,2404.9,2402.5,2.37278762]
["bitfinex-derivatives","ETHF0:USTF0",1769886585384,0.00425988,2405.9,2403.5,2.37278762]
["bitfinex-derivatives","ETHF0:USTF0",1769886585589,4.07808825,2405.7,2403.1,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886585785,91.64744835,2405.8,2403.5,2.37278762]
["bitfinex-derivatives","ETHF0:USTF0",1769886585986,91.64744835,2405.8,2403.9,2.37278762]
["bitfinex-derivatives","ETHF0:USTF0",1769886586191,0.00425988,2405.9,2403.8,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886586389,0.00425988,2405.9,2403.7,2.58109762]
["bitfinex-derivatives","ETHF0:USTF0",1769886586584,11.88557562,2405.9,2404.2,2.37278762]
["bitfinex-derivatives","ETHF0:USTF0",1769886586786,4.07808825,2406.4,2404.0,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886586985,4.07808825,2405.9,2403.6,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587188,4.07808825,2405.7,2403.2,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587388,4.07808825,2405.7,2402.3,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587389,4.07808825,2405.1,2402.3,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587597,4.07808825,2405.1,2401.9,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587598,4.07808825,2404.5,2401.9,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587790,4.07808825,2403.1,2401.4,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886587989,4.07808825,2403.1,2400.5,3.02300986]
["bitfinex-derivatives","ETHF0:USTF0",1769886588190,4.07808825,2403.0,2400.4,7.59122224]
["bitfinex-derivatives","ETHF0:USTF0",1769886588393,4.07808825,2403.0,2400.5,0.65022224]
["bitfinex-derivatives","ETHF0:USTF0",1769886588591,4.07808825,2403.0,2400.3,0.3899809]
["bitfinex-derivatives","ETHF0:USTF0",1769886588891,4.07808825,2402.6,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886589090,4.07808825,2402.2,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886589595,14.58046306,2402.2,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886590197,4.58425053,2406.1,2400.4,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886590489,3.337,2405.0,2401.3,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886590893,4.08330809,2404.9,2401.3,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886591286,26.693,2404.8,2400.6,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886591590,26.693,2404.8,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886591591,10.50237481,2403.2,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886591793,8.175,2403.1,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886591992,4.08330809,2403.0,2400.3,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1769886592194,4.02033242,2402.9,2400.3,3.74636359]
["bitfinex-derivatives","ETHF0:USTF0",1769886592491,4.02033242,2402.6,2400.3,3.74636359]
["bitfinex-derivatives","ETHF0:USTF0",1769886592885,4.02033242,2402.4,2400.3,3.74636359]
["bitfinex-derivatives","ETHF0:USTF0",1769886593396,4.02033242,2403.0,2400.9,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886593791,4.08330809,2402.9,2400.9,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886594096,4.02033242,2402.6,2400.9,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886594290,4.02033242,2402.5,2400.4,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886594491,0.00413777,2403.2,2400.4,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886594690,23.94531902,2414.5,2402.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886594691,3.335,2407.8,2402.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886594893,10.50237481,2407.0,2402.9,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886595085,23.346,2406.9,2402.9,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886595293,10.50237481,2406.5,2403.1,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886595587,3.335,2406.4,2403.1,3.74613511]
["bitfinex-derivatives","ETHF0:USTF0",1769886595901,10.50237481,2406.2,2403.1,3.74613511]
["bitfinex-derivatives","ETHF0:USTF0",1769886596086,7.41830809,2406.4,2403.1,3.74613511]
["bitfinex-derivatives","ETHF0:USTF0",1769886596389,10.50237481,2405.9,2403.1,3.74613511]
["bitfinex-derivatives","ETHF0:USTF0",1769886596590,4.02033242,2405.6,2403.1,3.74613511]
["bitfinex-derivatives","ETHF0:USTF0",1769886596792,4.08330809,2406.4,2403.1,3.74613511]
["bitfinex-derivatives","ETHF0:USTF0",1769886596993,4.08330809,2406.4,2404.2,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886597190,4.02033242,2406.3,2404.2,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886597799,4.08330809,2406.2,2404.4,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886598089,0.00500311,2406.5,2403.9,0.20829]
["bitfinex-derivatives","ETHF0:USTF0",1769886598090,0.00500311,2406.5,2404.9,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886598296,4.02033242,2408.7,2405.4,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886598488,23.53976,2410.1,2407.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886598489,4.08330809,2409.6,2407.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886598890,0.20762,2411.7,2407.4,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769886598891,4.02033242,2411.9,2408.3,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886599101,0.20742,2414.1,2409.1,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886599102,4.08330809,2411.8,2409.1,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886599294,0.00469433,2411.9,2409.6,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886599595,4.02033242,2411.5,2409.6,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886599796,0.00469433,2411.9,2408.8,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886599797,4.02033242,2411.0,2408.8,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886600290,4.02033242,2410.0,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886600497,0.00462106,2410.0,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886600690,4.08330809,2409.9,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886600890,4.847,2411.9,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886600891,4.02033242,2411.2,2408.6,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886601086,4.02033242,2411.2,2408.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886601293,4.02033242,2410.5,2408.4,0.64886231]
["bitfinex-derivatives","ETHF0:USTF0",1769886601493,3.33,2411.4,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886601494,4.02033242,2410.4,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886601689,18.60601532,2411.3,2408.3,3.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1769886601893,4.02033242,2410.8,2408.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886602099,4.08638,2411.3,2408.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886602100,10.50237481,2410.2,2408.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886602296,3.329,2410.1,2408.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886602493,4.08330809,2410.1,2408.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886602692,4.08330809,2410.0,2408.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886602893,4.02033242,2410.8,2408.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886603096,4.08330809,2411.2,2409.4,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886603292,4.02033242,2413.1,2410.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886603495,4.02033242,2413.8,2410.7,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886603694,4.02033242,2413.8,2410.8,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886603994,3.328,2413.9,2411.6,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886604191,0.20708,2418.0,2411.6,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886604192,4.02033242,2415.2,2412.1,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886604389,4.02453547,2415.2,2412.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886604592,4.02033242,2414.5,2412.5,3.74307399]
["bitfinex-derivatives","ETHF0:USTF0",1769886604900,0.00420305,2415.1,2412.9,3.63065703]
["bitfinex-derivatives","ETHF0:USTF0",1769886605094,4.07808825,2416.0,2412.9,0.20751]
["bitfinex-derivatives","ETHF0:USTF0",1769886605297,4.0822913,2416.0,2412.9,0.20751]
["bitfinex-derivatives","ETHF0:USTF0",1769886605594,4.07808825,2415.8,2412.9,0.20751]
["bitfinex-derivatives","ETHF0:USTF0",1769886605894,4.07808825,2415.8,2412.1,3.40247791]
["bitfinex-derivatives","ETHF0:USTF0",1769886605895,4.07808825,2415.7,2412.3,0.28861096]
["bitfinex-derivatives","ETHF0:USTF0",1769886606092,0.00478973,2415.8,2412.7,0.08104096]
["bitfinex-derivatives","ETHF0:USTF0",1769886606093,4.03756777,2415.5,2412.7,0.08104096]
["bitfinex-derivatives","ETHF0:USTF0",1769886606295,4.03756777,2415.5,2413.3,0.08104096]
["bitfinex-derivatives","ETHF0:USTF0",1769886606592,4.03756777,2415.2,2412.7,0.08104096]
["bitfinex-derivatives","ETHF0:USTF0",1769886606796,4.03756777,2414.4,2412.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769886606994,4.03916896,2414.0,2412.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769886607194,4.03916896,2413.1,2410.4,0.03971314]
["bitfinex-derivatives","ETHF0:USTF0",1769886607391,4.03916896,2413.1,2411.1,0.03971314]
["bitfinex-derivatives","ETHF0:USTF0",1769886607601,4.03916896,2413.1,2410.8,0.20769]
["bitfinex-derivatives","ETHF0:USTF0",1769886607793,4.03916896,2412.7,2410.2,0.64789094]
["bitfinex-derivatives","ETHF0:USTF0",1769886608095,4.05902553,2412.0,2409.3,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1769886608297,4.05902553,2411.9,2409.3,0.00507015]
["bitfinex-derivatives","ETHF0:USTF0",1769886608490,4.05902553,2410.7,2409.3,0.00507015]
["bitfinex-derivatives","ETHF0:USTF0",1769886609791,4.05902553,2411.9,2409.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769886610198,4.05231305,2411.6,2409.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769886610389,3.323,2411.9,2409.3,0.22631511]
["bitfinex-derivatives","ETHF0:USTF0",1769886610390,4.05231305,2411.3,2409.3,0.00507015]
["bitfinex-derivatives","ETHF0:USTF0",1769886610797,4.05231305,2411.9,2409.7,0.01342496]
["bitfinex-derivatives","ETHF0:USTF0",1769886610992,4.05231305,2411.9,2409.3,2.27337523]
["bitfinex-derivatives","ETHF0:USTF0",1769886610993,0.00398344,2412.0,2410.1,0.01342496]
["bitfinex-derivatives","ETHF0:USTF0",1769886611198,0.00398344,2412.0,2410.4,0.01342496]
["bitfinex-derivatives","ETHF0:USTF0",1769886611395,0.00398344,2412.0,2410.5,0.01342496]
["bitfinex-derivatives","ETHF0:USTF0",1769886611595,4.05231305,2411.0,2408.8,2.28173004]
["bitfinex-derivatives","ETHF0:USTF0",1769886611793,4.05231305,2411.6,2409.4,0.01342496]
["bitfinex-derivatives","ETHF0:USTF0",1769886612396,0.00398344,2412.0,2409.6,0.26342332]
["bitfinex-derivatives","ETHF0:USTF0",1769886612598,3.93129731,2412.0,2409.8,2.5317284]
["bitfinex-derivatives","ETHF0:USTF0",1769886612799,3.93129731,2412.0,2410.2,0.20774]
["bitfinex-derivatives","ETHF0:USTF0",1769886613005,3.93129731,2412.0,2410.2,0.47116332]
["bitfinex-derivatives","ETHF0:USTF0",1769886613509,3.93129731,2412.0,2409.7,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886613510,3.92930559,2418.0,2411.6,2.26830508]
["bitfinex-derivatives","ETHF0:USTF0",1769886613698,4.05902553,2420.3,2415.5,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886613899,4.05902553,2420.3,2416.4,5.69835007]
["bitfinex-derivatives","ETHF0:USTF0",1769886614095,4.05902553,2420.3,2417.0,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886614303,4.05902553,2420.3,2417.1,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886614507,4.05902553,2420.3,2417.6,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886614508,4.06203818,2420.3,2417.6,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886615004,4.06203818,2420.3,2417.5,0.648489]
["bitfinex-derivatives","ETHF0:USTF0",1769886615005,4.06203818,2420.3,2417.5,2.94798309]
["bitfinex-derivatives","ETHF0:USTF0",1769886615302,4.06203818,2420.3,2417.1,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1769886615504,4.05902553,2420.1,2417.1,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1769886615803,4.05902553,2419.9,2417.1,0.00369521]
["bitfinex-derivatives","ETHF0:USTF0",1769886616103,4.05902553,2419.7,2417.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1769886616303,0.00301265,2420.3,2418.2,0.20706]
["bitfinex-derivatives","ETHF0:USTF0",1769886616505,3.38967217,2423.5,2417.8,3.60594598]
["bitfinex-derivatives","ETHF0:USTF0",1769886616506,3.38967217,2425.4,2419.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1769886616704,3.318,2425.3,2421.1,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886616905,3.318,2425.3,2421.3,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886617115,3.38967217,2427.5,2421.2,6.26416534]
["bitfinex-derivatives","ETHF0:USTF0",1769886617302,3.38967217,2427.1,2421.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1769886617510,3.318,2426.6,2421.5,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886617702,3.318,2426.6,2421.6,0.20677]
["bitfinex-derivatives","ETHF0:USTF0",1769886617898,0.01488359,2426.7,2421.8,0.20674]
["bitfinex-derivatives","ETHF0:USTF0",1769886618100,0.01488359,2426.7,2422.1,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1769886618306,0.01488359,2426.7,2422.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1769886618307,3.316,2426.6,2422.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1769886618504,4.05902553,2426.5,2421.6,0.64514942]
["bitfinex-derivatives","ETHF0:USTF0",1769886618707,4.05902553,2426.3,2421.8,0.20675]
["bitfinex-derivatives","ETHF0:USTF0",1769886619003,4.05902553,2426.3,2422.0,0.20674]
["bitfinex-derivatives","ETHF0:USTF0",1769886619206,4.05902553,2426.3,2422.1,0.20673]
["bitfinex-derivatives","ETHF0:USTF0",1769886619410,4.05902553,2426.1,2422.0,0.20673]
["bitfinex-derivatives","ETHF0:USTF0",1769886619603,4.05902553,2426.1,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886619798,4.05902553,2424.7,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886620010,4.05902553,2424.5,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886620304,0.00307625,2424.7,2422.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1769886620604,4.06210178,2424.7,2421.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1769886620801,4.06210178,2424.7,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886621109,4.05902553,2424.2,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886621303,0.00307625,2424.7,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886621304,4.05902553,2424.0,2421.1,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1769886621501,4.05902553,2424.0,2418.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769886621806,4.05902553,2424.0,2418.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1769886622004,4.05902553,2423.8,2418.0,0.6459364]
["bitfinex-derivatives","ETHF0:USTF0",1769886622201,4.05902553,2423.6,2418.2,0.20706]
["bitfinex-derivatives","ETHF0:USTF0",1769886622508,4.05902553,2423.6,2419.6,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769886622703,4.05902553,2423.6,2420.5,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1769886622907,4.05902553,2423.6,2420.8,0.20683]
["bitfinex-derivatives","ETHF0:USTF0",1769886623100,4.05902553,2423.6,2420.5,0.00304985]
["bitfinex-derivatives","ETHF0:USTF0",1769886623302,4.05902553,2423.4,2420.5,0.00304985]
["bitfinex-derivatives","ETHF0:USTF0",1769886623504,4.05902553,2423.2,2418.5,0.20703]
["bitfinex-derivatives","ETHF0:USTF0",1769886623700,4.05902553,2423.2,2418.4,0.20704]
["bitfinex-derivatives","ETHF0:USTF0",1769886623905,4.05902553,2422.8,2417.8,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769886624202,4.05902553,2422.6,2419.0,0.20699]
["bitfinex-derivatives","ETHF0:USTF0",1769886624408,4.05902553,2422.6,2419.8,0.20692]
["bitfinex-derivatives","ETHF0:USTF0",1769886624607,4.06305762,2422.6,2419.8,0.00532525]
["bitfinex-derivatives","ETHF0:USTF0",1769886624802,4.06305762,2422.6,2418.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769886625015,4.05902553,2421.7,2417.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769886625207,4.05902553,2421.5,2417.3,6.29575744]
["bitfinex-derivatives","ETHF0:USTF0",1769886625404,4.05902553,2421.3,2417.3,6.29575744]
["bitfinex-derivatives","ETHF0:USTF0",1769886625608,23.172,2421.6,2417.3,6.29575744]
["bitfinex-derivatives","ETHF0:USTF0",1769886625609,4.05902553,2420.2,2417.3,6.29575744]
["bitfinex-derivatives","ETHF0:USTF0",1769886625806,4.05902553,2420.0,2417.3,0.00473151]
["bitfinex-derivatives","ETHF0:USTF0",1769886626107,0.00333535,2420.2,2417.3,0.00473151]
["bitfinex-derivatives","ETHF0:USTF0",1769886626108,4.05902553,2419.8,2417.3,0.00473151]
["bitfinex-derivatives","ETHF0:USTF0",1769886626509,4.05902553,2419.8,2415.3,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769886626709,4.05902553,2419.6,2414.9,0.20734]
["bitfinex-derivatives","ETHF0:USTF0",1769886626910,4.05902553,2419.4,2416.0,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769886627110,4.05902553,2419.4,2416.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1769886627312,4.05902553,2419.4,2416.3,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886627521,4.05902553,2419.4,2416.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769886628410,4.05902553,2419.4,2416.7,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769886628611,4.05902553,2419.2,2416.6,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886628807,4.05902553,2419.2,2416.5,0.85411461]
["bitfinex-derivatives","ETHF0:USTF0",1769886629007,4.05902553,2419.2,2416.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769886629213,4.05902553,2419.2,2416.4,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886629408,4.05902553,2419.2,2416.4,0.64691461]
["bitfinex-derivatives","ETHF0:USTF0",1769886629613,4.05902553,2419.2,2416.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769886630117,4.05902553,2419.0,2417.1,0.20715]
["bitfinex-derivatives","ETHF0:USTF0",1769886630511,4.05902553,2419.0,2417.3,2.50663409]
["bitfinex-derivatives","ETHF0:USTF0",1769886630715,4.05902553,2419.0,2417.3,0.20714]
["bitfinex-derivatives","ETHF0:USTF0",1769886631113,4.05902553,2419.0,2416.8,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886631310,3.55902553,2419.0,2416.5,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886631613,3.31,2418.9,2417.3,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769886632013,0.00333535,2420.2,2417.8,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886632014,3.31,2419.6,2417.8,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886632213,3.31,2419.6,2417.9,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769886632409,0.00333535,2420.2,2417.9,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769886632610,3.31,2420.1,2417.9,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769886633111,3.31,2420.1,2417.8,2.29949409]
["bitfinex-derivatives","ETHF0:USTF0",1769886633412,3.31,2420.1,2417.7,3.39885598]
["bitfinex-derivatives","ETHF0:USTF0",1769886633413,3.92148658,2419.9,2417.3,3.60598598]
["bitfinex-derivatives","ETHF0:USTF0",1769886633614,3.92148658,2419.9,2416.8,3.39885598]
["bitfinex-derivatives","ETHF0:USTF0",1769886633820,3.92148658,2419.9,2416.9,3.39885598]
["bitfinex-derivatives","ETHF0:USTF0",1769886634008,3.92148658,2419.9,2416.8,3.60602598]
["bitfinex-derivatives","ETHF0:USTF0",1769886634415,3.92148658,2419.6,2416.8,3.39885598]
["bitfinex-derivatives","ETHF0:USTF0",1769886634611,3.92148658,2419.6,2416.3,3.4019377]
["bitfinex-derivatives","ETHF0:USTF0",1769886634812,3.92148658,2419.3,2416.3,3.4019377]
["bitfinex-derivatives","ETHF0:USTF0",1769886635018,3.92148658,2419.1,2416.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769886635218,4.12847658,2419.1,2416.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769886635517,3.92148658,2418.9,2416.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769886635918,3.92148658,2418.9,2416.4,3.60606598]
["bitfinex-derivatives","ETHF0:USTF0",1769886636118,3.92148658,2418.9,2416.8,3.39885598]
["bitfinex-derivatives","ETHF0:USTF0",1769886636319,4.809,2418.8,2416.5,3.60605598]
["bitfinex-derivatives","ETHF0:USTF0",1769886636519,3.92148658,2418.7,2416.1,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886636719,3.92148658,2418.5,2416.2,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886636918,3.92148658,2418.5,2416.2,0.20723]
["bitfinex-derivatives","ETHF0:USTF0",1769886637121,3.92148658,2418.5,2415.9,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886637328,3.92148658,2418.5,2416.1,0.20724]
["bitfinex-derivatives","ETHF0:USTF0",1769886637625,3.86828892,2418.3,2416.1,0.00293908]
["bitfinex-derivatives","ETHF0:USTF0",1769886638021,3.86828892,2418.3,2417.0,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769886638221,3.86828892,2418.3,2416.5,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886638420,3.86828892,2418.3,2416.4,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886638617,3.86828892,2418.3,2416.4,0.20721]
["bitfinex-derivatives","ETHF0:USTF0",1769886638823,3.87161234,2418.5,2416.7,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886639022,3.87161234,2418.5,2416.2,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886639224,3.86828892,2418.3,2416.1,0.00293908]
["bitfinex-derivatives","ETHF0:USTF0",1769886639423,3.86828892,2418.3,2416.2,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886639637,3.86828892,2418.1,2416.3,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886639830,3.86828892,2417.9,2416.3,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886640231,3.86828892,2417.7,2416.1,4.55979286]
["bitfinex-derivatives","ETHF0:USTF0",1769886640532,8.119,2417.8,2416.1,4.55979286]
["bitfinex-derivatives","ETHF0:USTF0",1769886640533,3.86828892,2417.5,2416.2,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886640730,3.86828892,2417.5,2416.1,4.55979286]
["bitfinex-derivatives","ETHF0:USTF0",1769886641134,7.17828892,2417.5,2416.5,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886641328,4.01177595,2417.4,2416.4,4.55685378]
["bitfinex-derivatives","ETHF0:USTF0",1769886641525,4.01177595,2417.4,2415.8,15.85944096]
["bitfinex-derivatives","ETHF0:USTF0",1769886641731,0.24198784,2418.4,2415.9,3.96424446]
["bitfinex-derivatives","ETHF0:USTF0",1769886642033,3.31,2418.3,2416.4,4.17145446]
["bitfinex-derivatives","ETHF0:USTF0",1769886642234,3.31,2418.8,2417.1,3.96424446]
["bitfinex-derivatives","ETHF0:USTF0",1769886642434,3.31,2418.8,2417.3,3.96424446]
["bitfinex-derivatives","ETHF0:USTF0",1769886642630,3.33188604,2418.2,2417.1,4.05353373]
["bitfinex-derivatives","ETHF0:USTF0",1769886642837,8.118,2418.1,2416.4,3.93748773]
["bitfinex-derivatives","ETHF0:USTF0",1769886643037,8.118,2418.1,2416.0,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886643038,8.118,2418.1,2415.9,8.72269253]
["bitfinex-derivatives","ETHF0:USTF0",1769886643227,8.118,2418.0,2416.0,4.58454796]
["bitfinex-derivatives","ETHF0:USTF0",1769886643433,8.32508,2418.0,2416.1,0.64706023]
["bitfinex-derivatives","ETHF0:USTF0",1769886643630,8.32508,2418.0,2416.2,0.64706023]
["bitfinex-derivatives","ETHF0:USTF0",1769886643826,8.118,2418.0,2415.5,10.30863663]
["bitfinex-derivatives","ETHF0:USTF0",1769886644126,0.20717,2417.0,2415.4,3.93748773]
["bitfinex-derivatives","ETHF0:USTF0",1769886644332,0.20717,2417.0,2414.5,7.93985315]
["bitfinex-derivatives","ETHF0:USTF0",1769886644636,3.31,2416.9,2414.4,0.20738]
["bitfinex-derivatives","ETHF0:USTF0",1769886644931,3.31,2416.9,2414.4,0.00310174]
["bitfinex-derivatives","ETHF0:USTF0",1769886645432,3.311,2416.8,2415.0,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886645627,3.311,2416.8,2414.5,0.20737]
["bitfinex-derivatives","ETHF0:USTF0",1769886645830,3.311,2416.8,2414.6,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886646235,8.119,2416.7,2414.8,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886646733,3.311,2416.6,2415.1,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886646933,0.20708,2418.0,2415.1,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886647236,5.738,2417.9,2415.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886647731,5.738,2417.9,2415.4,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886647933,5.738,2417.9,2415.5,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886648129,0.00523666,2418.1,2415.9,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886648433,0.00523666,2418.1,2415.8,4.70661432]
["bitfinex-derivatives","ETHF0:USTF0",1769886648434,8.12,2418.0,2415.4,3.88875573]
["bitfinex-derivatives","ETHF0:USTF0",1769886648628,27.992,2417.9,2414.8,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886648934,0.00523666,2418.1,2415.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886649236,28.922,2418.0,2415.5,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886649435,0.00523666,2418.1,2415.7,8.72269253]
["bitfinex-derivatives","ETHF0:USTF0",1769886649739,28.922,2418.0,2415.7,12.61144826]
["bitfinex-derivatives","ETHF0:USTF0",1769886649938,0.20709,2417.9,2415.7,8.72269253]
["bitfinex-derivatives","ETHF0:USTF0",1769886650237,8.12,2417.8,2415.8,12.61144826]
["bitfinex-derivatives","ETHF0:USTF0",1769886650428,8.3271,2417.8,2415.9,3.88875573]
["bitfinex-derivatives","ETHF0:USTF0",1769886650628,0.00523666,2418.1,2416.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886650835,0.20712,2417.5,2415.4,8.72269253]
["bitfinex-derivatives","ETHF0:USTF0",1769886651135,0.20712,2417.5,2414.8,14.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1769886651136,0.20712,2417.5,2414.9,12.77378995]
["bitfinex-derivatives","ETHF0:USTF0",1769886651436,31.305,2417.4,2415.2,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886651635,31.305,2417.4,2415.8,5.97667296]
["bitfinex-derivatives","ETHF0:USTF0",1769886651837,31.305,2417.4,2415.8,0.00421211]
["bitfinex-derivatives","ETHF0:USTF0",1769886652137,0.20717,2417.0,2415.1,14.69936549]
["bitfinex-derivatives","ETHF0:USTF0",1769886652332,0.20717,2417.0,2415.2,5.97667296]
["bitfinex-derivatives","ETHF0:USTF0",1769886652632,31.305,2417.4,2416.2,5.97667296]
["bitfinex-derivatives","ETHF0:USTF0",1769886652835,31.305,2417.4,2416.0,5.97667296]
["bitfinex-derivatives","ETHF0:USTF0",1769886653032,0.20709,2417.9,2416.2,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886653238,4.812,2417.4,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886653430,4.812,2417.4,2416.0,7.17458754]
["bitfinex-derivatives","ETHF0:USTF0",1769886653634,4.812,2417.4,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886653833,0.2071,2417.8,2416.0,4.7096706]
["bitfinex-derivatives","ETHF0:USTF0",1769886654032,0.00523666,2418.1,2416.0,4.7096706]
["bitfinex-derivatives","ETHF0:USTF0",1769886654033,8.124,2417.7,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886654237,8.124,2417.7,2416.0,8.72574881]
["bitfinex-derivatives","ETHF0:USTF0",1769886654540,8.124,2417.7,2416.2,7.17153126]
["bitfinex-derivatives","ETHF0:USTF0",1769886655034,0.20708,2418.0,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886655230,4.812,2417.9,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886655539,8.123,2417.8,2416.0,8.72574881]
["bitfinex-derivatives","ETHF0:USTF0",1769886656037,0.00523666,2418.1,2416.1,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886656244,0.00523666,2418.1,2416.2,8.72269253]
["bitfinex-derivatives","ETHF0:USTF0",1769886656245,8.123,2418.0,2416.2,8.72269253]
["bitfinex-derivatives","ETHF0:USTF0",1769886656631,0.20709,2417.9,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886656936,3.33188604,2417.7,2416.0,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769886657136,0.20715,2417.2,2415.2,10.35145705]
["bitfinex-derivatives","ETHF0:USTF0",1769886657338,31.308,2417.1,2414.7,10.35145705]
["bitfinex-derivatives","ETHF0:USTF0",1769886657638,0.20718,2416.8,2414.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1769886657839,0.20718,2416.8,2414.0,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886657840,0.20719,2416.7,2414.0,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886658036,0.20719,2416.7,2414.0,8.76299383]
["bitfinex-derivatives","ETHF0:USTF0",1769886658337,0.20719,2416.7,2414.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886658535,31.311,2416.6,2414.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886658935,0.20722,2416.4,2414.0,0.00528209]
["bitfinex-derivatives","ETHF0:USTF0",1769886659131,0.21259632,2416.4,2414.0,4.05637951]
["bitfinex-derivatives","ETHF0:USTF0",1769886659340,31.314,2416.3,2414.0,4.05637951]
["bitfinex-derivatives","ETHF0:USTF0",1769886660042,0.21259632,2416.4,2414.0,4.05637951]
["bitfinex-derivatives","ETHF0:USTF0",1769886660239,3.33188604,2415.8,2414.0,0.00528209]
["bitfinex-derivatives","ETHF0:USTF0",1769886660542,3.33188604,2415.8,2413.2,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886660939,3.33188604,2415.0,2412.7,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886661139,31.319,2414.9,2412.9,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886661438,0.20735,2414.8,2412.9,0.0043927]
["bitfinex-derivatives","ETHF0:USTF0",1769886661742,36.45673712,2415.7,2410.6,10.35145705]
["bitfinex-derivatives","ETHF0:USTF0",1769886661743,3.313,2413.0,2410.6,10.35145705]
["bitfinex-derivatives","ETHF0:USTF0",1769886661943,3.33188604,2412.1,2409.5,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886662239,3.33188604,2412.8,2409.7,0.20779]
["bitfinex-derivatives","ETHF0:USTF0",1769886662446,8.127,2412.7,2410.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886662641,8.127,2412.7,2409.7,0.20779]
["bitfinex-derivatives","ETHF0:USTF0",1769886662642,8.127,2412.7,2409.7,4.26329517]
["bitfinex-derivatives","ETHF0:USTF0",1769886662840,8.127,2412.7,2410.0,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886663236,8.127,2412.7,2410.1,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886663642,3.33188604,2412.1,2409.7,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1769886663842,0.00456806,2412.8,2410.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886664041,8.131,2413.4,2411.9,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886664239,8.131,2413.4,2412.2,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886664447,7.87612818,2413.4,2412.2,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886664642,7.87612818,2413.4,2411.6,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886664843,0.20738,2414.5,2411.9,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886665042,8.131,2414.4,2411.9,4.05531407]
["bitfinex-derivatives","ETHF0:USTF0",1769886665344,8.131,2414.4,2412.4,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886665544,0.00382181,2414.5,2412.4,8.75771174]
["bitfinex-derivatives","ETHF0:USTF0",1769886665745,8.133,2414.4,2412.7,8.75771174]
["bitfinex-derivatives","ETHF0:USTF0",1769886666046,11.46488604,2414.4,2412.3,4.05109742]
["bitfinex-derivatives","ETHF0:USTF0",1769886666452,0.00382181,2414.5,2411.9,4.05531407]
["bitfinex-derivatives","ETHF0:USTF0",1769886666645,4.818,2414.3,2411.9,4.05531407]
["bitfinex-derivatives","ETHF0:USTF0",1769886666851,3.33188604,2414.1,2411.9,4.05531407]
["bitfinex-derivatives","ETHF0:USTF0",1769886667145,3.315,2414.0,2411.9,4.05531407]
["bitfinex-derivatives","ETHF0:USTF0",1769886667345,4.819,2413.9,2411.9,4.05531407]
["bitfinex-derivatives","ETHF0:USTF0",1769886667545,0.00382181,2414.5,2411.9,4.26291407]
["bitfinex-derivatives","ETHF0:USTF0",1769886667746,0.00382181,2414.5,2412.3,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886668049,3.315,2414.4,2412.7,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886668546,3.79530879,2413.9,2411.9,0.00421665]
["bitfinex-derivatives","ETHF0:USTF0",1769886669045,3.79530879,2413.9,2410.6,0.20771]
["bitfinex-derivatives","ETHF0:USTF0",1769886669248,3.79530879,2413.1,2410.0,8.78793778]
["bitfinex-derivatives","ETHF0:USTF0",1769886669444,3.79530879,2412.9,2410.0,7.20351806]
["bitfinex-derivatives","ETHF0:USTF0",1769886669749,8.13,2412.8,2410.4,7.41124806]
["bitfinex-derivatives","ETHF0:USTF0",1769886669951,3.316,2412.7,2410.4,0.21103021]
["bitfinex-derivatives","ETHF0:USTF0",1769886670349,3.316,2412.7,2410.4,7.20681827]
["bitfinex-derivatives","ETHF0:USTF0",1769886670550,3.316,2412.7,2410.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886670751,3.316,2412.7,2410.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886670945,7.11130879,2412.7,2410.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886671151,3.79530879,2412.6,2410.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886671342,3.79530879,2412.6,2409.5,5.97778981]
["bitfinex-derivatives","ETHF0:USTF0",1769886671541,3.79530879,2411.0,2408.7,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886671743,3.79530879,2410.8,2408.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886671952,4.815,2410.9,2408.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886671953,3.79530879,2410.4,2408.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886672151,3.79530879,2410.2,2408.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886672351,3.79530879,2410.1,2407.9,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886672648,0.00433151,2410.2,2408.6,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886672856,3.317,2411.9,2409.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886673049,3.79530879,2414.2,2411.2,0.20766]
["bitfinex-derivatives","ETHF0:USTF0",1769886673352,3.317,2413.9,2411.2,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886673743,0.75822521,2413.8,2411.2,3.67138758]
["bitfinex-derivatives","ETHF0:USTF0",1769886673945,4.553534,2413.8,2411.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886674251,3.79530879,2413.5,2411.2,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1769886674653,3.79530879,2412.7,2409.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886674848,3.79530879,2412.0,2408.6,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886675054,3.33188604,2412.1,2408.6,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886675055,3.79530879,2411.2,2408.6,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886675556,3.79530879,2411.2,2408.1,3.87625565]
["bitfinex-derivatives","ETHF0:USTF0",1769886675853,3.79530879,2409.6,2407.6,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676047,3.33188604,2410.5,2405.7,3.87645565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676048,3.79530879,2409.4,2405.7,3.87645565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676251,0.20774,2410.4,2405.7,3.87645565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676252,3.79530879,2408.5,2405.7,3.87645565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676450,7.12719483,2409.4,2406.4,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676657,3.318,2409.3,2406.7,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886676954,3.318,2409.5,2407.4,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886677262,3.318,2409.5,2408.2,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886677555,3.318,2411.0,2408.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886677859,3.79530879,2410.8,2408.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886678059,7.11430879,2410.7,2408.8,3.67186691]
["bitfinex-derivatives","ETHF0:USTF0",1769886678260,3.79530879,2410.6,2408.8,0.00354126]
["bitfinex-derivatives","ETHF0:USTF0",1769886678455,3.319,2410.7,2408.8,0.00354126]
["bitfinex-derivatives","ETHF0:USTF0",1769886678456,3.79530879,2410.4,2408.8,0.00354126]
["bitfinex-derivatives","ETHF0:USTF0",1769886678656,3.79530879,2410.4,2407.3,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886678856,3.79530879,2409.6,2406.7,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886679060,3.79530879,2409.4,2406.7,3.87637565]
["bitfinex-derivatives","ETHF0:USTF0",1769886679456,3.79530879,2410.0,2407.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886679653,0.35392636,2412.6,2408.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886679654,3.79530879,2410.7,2408.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886680157,3.32412813,2410.8,2408.5,3.87621565]
["bitfinex-derivatives","ETHF0:USTF0",1769886680756,3.79530879,2410.7,2408.5,3.87621565]
["bitfinex-derivatives","ETHF0:USTF0",1769886681059,3.32412813,2410.8,2408.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886681060,3.79530879,2410.4,2408.0,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886681356,3.32412813,2410.8,2408.1,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769886681357,8.13e-06,2410.8,2408.1,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769886681552,3.79530879,2413.7,2410.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886681752,3.79530879,2413.5,2410.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886681956,3.79530879,2413.4,2410.8,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886682453,3.80002789,2413.4,2410.8,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1769886682865,3.79530879,2412.6,2410.8,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1769886683155,3.32,2412.5,2410.8,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1769886683361,3.32,2412.5,2410.8,3.67164708]
["bitfinex-derivatives","ETHF0:USTF0",1769886684065,3.79530879,2412.4,2410.8,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1769886685362,3.32,2412.5,2409.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886685363,3.79530879,2411.9,2409.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886685560,3.79530879,2411.9,2408.9,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886686456,3.79530879,2411.9,2408.9,3.67313799]
["bitfinex-derivatives","ETHF0:USTF0",1769886687057,3.79530879,2411.2,2408.9,3.67313799]
["bitfinex-derivatives","ETHF0:USTF0",1769886687261,3.79530879,2411.0,2408.9,0.00481234]
["bitfinex-derivatives","ETHF0:USTF0",1769886687467,3.79530879,2410.8,2408.9,0.00481234]
["bitfinex-derivatives","ETHF0:USTF0",1769886688264,3.79530879,2410.8,2408.9,3.67313799]
["bitfinex-derivatives","ETHF0:USTF0",1769886688458,3.33188604,2411.3,2408.9,3.67313799]
["bitfinex-derivatives","ETHF0:USTF0",1769886688459,3.32,2411.4,2409.5,3.66832565]
["bitfinex-derivatives","ETHF0:USTF0",1769886688661,0.20779,2409.7,2407.0,4.63913777]
["bitfinex-derivatives","ETHF0:USTF0",1769886688862,3.33188604,2409.9,2405.4,10.35145705]
["bitfinex-derivatives","ETHF0:USTF0",1769886689164,3.32,2409.8,2407.3,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769886689368,3.32,2409.8,2407.4,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769886689667,3.32397843,2409.8,2408.0,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769886689865,3.32397843,2409.8,2408.6,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769886690162,0.65126094,2409.7,2407.4,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1769886690364,0.65126094,2409.4,2407.4,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1769886690563,3.33188604,2409.5,2407.5,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886690769,8.124,2409.3,2407.5,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886691159,8.124,2409.3,2407.4,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1769886691472,8.124,2409.3,2405.9,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769886691473,3.33188604,2408.7,2406.5,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886691765,3.33188604,2408.7,2406.0,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886691960,0.11762297,2407.9,2406.0,4.05247714]
["bitfinex-derivatives","ETHF0:USTF0",1769886692266,3.321,2407.8,2406.0,4.05776729]
["bitfinex-derivatives","ETHF0:USTF0",1769886692465,3.321,2407.8,2406.8,3.99366566]
["bitfinex-derivatives","ETHF0:USTF0",1769886692664,3.31793807,2407.8,2407.6,3.49753907]
["bitfinex-derivatives","ETHF0:USTF0",1769886692866,3.31793807,2407.8,2406.4,3.99366566]
["bitfinex-derivatives","ETHF0:USTF0",1769886693462,3.321,2407.7,2406.0,3.99895581]
["bitfinex-derivatives","ETHF0:USTF0",1769886693662,0.00296211,2407.9,2406.3,3.99366566]
["bitfinex-derivatives","ETHF0:USTF0",1769886693868,0.00296211,2407.9,2406.3,4.20174566]
["bitfinex-derivatives","ETHF0:USTF0",1769886694265,0.00296211,2407.9,2406.3,3.99366566]
["bitfinex-derivatives","ETHF0:USTF0",1769886694664,3.32496211,2407.9,2406.3,3.99366566]
["bitfinex-derivatives","ETHF0:USTF0",1769886695265,0.00296211,2407.9,2406.3,3.99366566]
["bitfinex-derivatives","ETHF0:USTF0",1769886696171,0.26186857,2409.6,2406.6,3.92154286]
["bitfinex-derivatives","ETHF0:USTF0",1769886696466,8.118,2409.5,2406.9,3.9200618]
["bitfinex-derivatives","ETHF0:USTF0",1769886696867,0.26483068,2409.4,2406.9,3.9200618]
["bitfinex-derivatives","ETHF0:USTF0",1769886697071,8.118,2409.5,2406.9,3.9200618]
["bitfinex-derivatives","ETHF0:USTF0",1769886697268,3.59665787,2409.4,2406.9,3.9200618]
["bitfinex-derivatives","ETHF0:USTF0",1769886697972,8.12204078,2409.5,2406.9,4.1280918]
["bitfinex-derivatives","ETHF0:USTF0",1769886697973,8.122,2409.3,2406.9,4.1280918]
["bitfinex-derivatives","ETHF0:USTF0",1769886698967,0.00404078,2409.5,2407.0,0.20802]
["bitfinex-derivatives","ETHF0:USTF0",1769886699173,0.00404078,2409.5,2407.1,3.91524582]
["bitfinex-derivatives","ETHF0:USTF0",1769886699174,3.323,2409.4,2407.1,3.91524582]
["bitfinex-derivatives","ETHF0:USTF0",1769886699371,3.323,2409.4,2407.1,4.12325582]
["bitfinex-derivatives","ETHF0:USTF0",1769886699569,0.27440034,2409.3,2407.1,4.12325582]
["bitfinex-derivatives","ETHF0:USTF0",1769886699972,0.27440034,2409.3,2407.1,3.91524582]
["bitfinex-derivatives","ETHF0:USTF0",1769886700573,3.323,2409.2,2407.1,3.91524582]
["bitfinex-derivatives","ETHF0:USTF0",1769886701171,0.00404078,2409.5,2407.1,3.91524582]
["bitfinex-derivatives","ETHF0:USTF0",1769886701367,3.323,2409.4,2407.3,3.95600038]
["bitfinex-derivatives","ETHF0:USTF0",1769886701567,3.323,2409.4,2407.7,3.95600038]
["bitfinex-derivatives","ETHF0:USTF0",1769886701775,3.323,2409.4,2407.7,3.95992403]
["bitfinex-derivatives","ETHF0:USTF0",1769886702271,0.00404078,2409.5,2407.7,4.16788403]
["bitfinex-derivatives","ETHF0:USTF0",1769886702465,3.323,2409.4,2407.7,4.16788403]
["bitfinex-derivatives","ETHF0:USTF0",1769886703071,0.00404078,2409.5,2407.9,3.934888]
["bitfinex-derivatives","ETHF0:USTF0",1769886703274,3.323,2410.4,2408.6,3.93286761]
["bitfinex-derivatives","ETHF0:USTF0",1769886703470,3.323,2410.4,2408.5,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769886703471,0.2452082,2411.8,2409.2,3.93286761]
["bitfinex-derivatives","ETHF0:USTF0",1769886703670,3.323,2412.4,2410.1,3.93286761]
["bitfinex-derivatives","ETHF0:USTF0",1769886704076,0.28023891,2412.5,2410.1,3.93286761]
["bitfinex-derivatives","ETHF0:USTF0",1769886704275,0.00370882,2412.5,2410.3,3.91535226]
["bitfinex-derivatives","ETHF0:USTF0",1769886705478,0.28394773,2412.5,2410.3,3.91535226]
["bitfinex-derivatives","ETHF0:USTF0",1769886705976,0.26594513,2412.2,2410.1,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769886706180,0.26594513,2412.1,2410.1,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769886706682,0.26594513,2411.9,2409.3,3.92249914]
["bitfinex-derivatives","ETHF0:USTF0",1769886707578,0.26594513,2411.9,2409.3,3.92659744]
["bitfinex-derivatives","ETHF0:USTF0",1769886707979,3.83347963,2410.1,2406.9,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886708174,3.83347963,2409.9,2407.1,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886708370,3.83347963,2409.9,2407.1,7.43197264]
["bitfinex-derivatives","ETHF0:USTF0",1769886708571,3.83347963,2409.9,2407.4,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886708776,3.83347963,2409.9,2407.4,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769886708977,0.003922,2409.9,2407.5,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886709177,3.325922,2409.9,2407.9,0.20794]
["bitfinex-derivatives","ETHF0:USTF0",1769886709371,23.257,2411.1,2407.4,0.00524553]
["bitfinex-derivatives","ETHF0:USTF0",1769886709372,3.83347963,2411.4,2408.1,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886709572,2.43924689,2412.1,2407.6,8.82348189]
["bitfinex-derivatives","ETHF0:USTF0",1769886709573,3.83347963,2411.2,2408.5,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769886709781,3.83347963,2411.2,2408.5,7.43185264]
["bitfinex-derivatives","ETHF0:USTF0",1769886710080,3.83347963,2411.2,2408.6,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886710483,3.83347963,2411.2,2408.2,16.04744453]
["bitfinex-derivatives","ETHF0:USTF0",1769886710673,8.118,2411.3,2408.3,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886710674,3.83347963,2410.8,2408.3,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886711491,3.322,2410.7,2408.3,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886711686,3.83347963,2411.6,2408.7,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886711890,3.322,2411.4,2409.2,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886712087,3.322,2411.4,2409.2,4.0550563]
["bitfinex-derivatives","ETHF0:USTF0",1769886712288,3.322,2411.4,2409.5,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886712488,3.322,2411.4,2409.5,4.05087821]
["bitfinex-derivatives","ETHF0:USTF0",1769886712693,3.322,2411.4,2409.6,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886715389,3.83347963,2411.3,2409.2,11.07118894]
["bitfinex-derivatives","ETHF0:USTF0",1769886715586,3.83347963,2411.3,2409.2,3.8472263]
["bitfinex-derivatives","ETHF0:USTF0",1769886720401,3.83347963,2411.3,2408.6,0.20788]
["bitfinex-derivatives","ETHF0:USTF0",1769886720402,3.83347963,2410.7,2408.2,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886720698,3.83347963,2409.5,2407.2,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886720901,0.2078,2409.6,2407.2,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886720902,3.83347963,2409.3,2407.2,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886721405,3.83689497,2409.3,2407.2,3.84633251]
["bitfinex-derivatives","ETHF0:USTF0",1769886721797,7.15889497,2409.3,2407.2,3.84633251]
["bitfinex-derivatives","ETHF0:USTF0",1769886721993,3.83347963,2409.2,2407.2,3.84633251]
["bitfinex-derivatives","ETHF0:USTF0",1769886722392,3.83347963,2409.2,2407.2,0.0032543]
["bitfinex-derivatives","ETHF0:USTF0",1769886722701,3.32541534,2409.3,2407.2,4.05433251]
["bitfinex-derivatives","ETHF0:USTF0",1769886722903,7.15547963,2411.1,2408.4,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886723098,3.83347963,2411.0,2408.4,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886723502,4.04115963,2411.0,2408.4,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886723703,3.83347963,2411.0,2408.4,4.05097821]
["bitfinex-derivatives","ETHF0:USTF0",1769886723899,3.83777239,2411.0,2408.4,4.05097821]
["bitfinex-derivatives","ETHF0:USTF0",1769886725408,3.322,2410.9,2408.9,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886725699,3.322,2410.9,2409.2,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886725899,3.322,2410.9,2409.4,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886726101,3.322,2410.9,2409.5,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886726407,0.00429276,2411.0,2409.5,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886726604,3.322,2411.8,2409.9,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886726803,3.322,2411.8,2410.0,3.84307821]
["bitfinex-derivatives","ETHF0:USTF0",1769886727005,3.322,2411.8,2410.1,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886727402,3.86156842,2411.7,2410.1,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886727602,3.86531893,2411.7,2409.6,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886728703,3.86531893,2411.7,2409.3,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886728915,3.86156842,2411.4,2408.8,7.22396264]
["bitfinex-derivatives","ETHF0:USTF0",1769886729204,3.86156842,2410.7,2408.3,10.9536888]
["bitfinex-derivatives","ETHF0:USTF0",1769886729406,3.86156842,2410.5,2408.2,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886729804,8.22072,2410.6,2408.2,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886729805,3.86156842,2411.3,2408.2,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886730004,3.86156842,2411.3,2407.7,10.35145705]
["bitfinex-derivatives","ETHF0:USTF0",1769886730005,8.015,2411.2,2408.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886730304,3.86156842,2411.1,2409.1,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886730613,3.321,2411.2,2409.4,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886730800,3.321,2411.2,2409.9,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886731003,3.321,2411.2,2410.1,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886731201,0.00375051,2411.7,2410.1,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886731409,0.00375051,2411.7,2410.7,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886731710,3.321,2412.0,2410.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886732114,4.18439625,2412.8,2410.9,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886732115,3.321,2412.8,2410.9,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886732409,3.321,2412.8,2411.4,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886732608,3.32561908,2412.8,2411.4,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886732803,3.86156842,2412.7,2410.7,0.00514353]
["bitfinex-derivatives","ETHF0:USTF0",1769886733005,0.20765,2411.3,2409.6,10.50534811]
["bitfinex-derivatives","ETHF0:USTF0",1769886733212,4.17995294,2411.2,2409.7,0.49321959]
["bitfinex-derivatives","ETHF0:USTF0",1769886733512,8.90295294,2411.1,2409.3,4.0495056]
["bitfinex-derivatives","ETHF0:USTF0",1769886733712,6.12121388,2411.7,2409.3,4.0495056]
["bitfinex-derivatives","ETHF0:USTF0",1769886733713,2.44810339,2411.6,2409.3,4.0495056]
["bitfinex-derivatives","ETHF0:USTF0",1769886733909,0.28887222,2411.4,2409.5,4.0495056]
["bitfinex-derivatives","ETHF0:USTF0",1769886734105,5.14144403,2411.3,2409.5,4.0495056]
["bitfinex-derivatives","ETHF0:USTF0",1769886734306,0.28887222,2411.1,2409.3,0.00393354]
["bitfinex-derivatives","ETHF0:USTF0",1769886734508,0.28887222,2410.4,2407.6,3.90506948]
["bitfinex-derivatives","ETHF0:USTF0",1769886734707,0.28887222,2409.5,2407.6,0.49321959]
["bitfinex-derivatives","ETHF0:USTF0",1769886734905,0.28887222,2409.5,2405.9,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769886734906,0.28887222,2409.0,2406.6,3.90506948]
["bitfinex-derivatives","ETHF0:USTF0",1769886735106,0.28887222,2408.8,2406.6,3.90506948]
["bitfinex-derivatives","ETHF0:USTF0",1769886735307,5.1424289,2408.7,2406.7,0.49321959]
["bitfinex-derivatives","ETHF0:USTF0",1769886735511,13.1804289,2408.6,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886735712,8.038,2408.6,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886736113,0.00385309,2408.7,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886738618,0.29973172,2408.7,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886739012,0.00385309,2408.7,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886739318,0.29973172,2408.7,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886739917,0.29587863,2408.5,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886740119,4.688,2408.4,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886740615,8.01,2408.3,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886741209,3.323,2408.4,2406.7,4.40308523]
["bitfinex-derivatives","ETHF0:USTF0",1769886742123,0.00385309,2408.7,2406.7,3.90986564]
["bitfinex-derivatives","ETHF0:USTF0",1769886742313,4.68,2409.9,2406.9,3.91609337]
["bitfinex-derivatives","ETHF0:USTF0",1769886742513,0.07226461,2409.7,2406.9,3.91609337]
["bitfinex-derivatives","ETHF0:USTF0",1769886742719,0.26682444,2409.5,2407.1,3.91609337]
["bitfinex-derivatives","ETHF0:USTF0",1769886742921,0.26682444,2409.3,2407.1,3.91609337]
["bitfinex-derivatives","ETHF0:USTF0",1769886743118,0.26682444,2409.1,2407.2,0.49321959]
["bitfinex-derivatives","ETHF0:USTF0",1769886743323,0.26682444,2408.8,2406.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1769886743519,0.26682444,2408.6,2406.8,0.49321959]
["bitfinex-derivatives","ETHF0:USTF0",1769886743822,0.26682444,2408.4,2406.8,0.49321959]
["bitfinex-derivatives","ETHF0:USTF0",1769886744217,0.26682444,2408.4,2406.8,4.41597048]
["bitfinex-derivatives","ETHF0:USTF0",1769886744828,0.2535094,2408.3,2406.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1769886745019,0.2535094,2408.3,2406.3,3.92275089]
["bitfinex-derivatives","ETHF0:USTF0",1769886745522,0.2535094,2407.7,2404.6,3.92275089]
["bitfinex-derivatives","ETHF0:USTF0",1769886746119,0.2535094,2407.7,2404.6,3.9262294]
["bitfinex-derivatives","ETHF0:USTF0",1769886746420,0.14867696,2407.5,2404.6,3.9262294]
["bitfinex-derivatives","ETHF0:USTF0",1769886746616,0.14867696,2407.3,2404.6,3.9262294]
["bitfinex-derivatives","ETHF0:USTF0",1769886746819,0.14867696,2407.1,2404.6,3.9262294]
["bitfinex-derivatives","ETHF0:USTF0",1769886747424,0.00532727,2407.3,2404.6,3.9262294]
["bitfinex-derivatives","ETHF0:USTF0",1769886747626,4.65432727,2407.3,2404.8,3.97516712]
["bitfinex-derivatives","ETHF0:USTF0",1769886747827,4.65432727,2407.3,2405.0,3.97516712]
["bitfinex-derivatives","ETHF0:USTF0",1769886748420,0.00532727,2407.3,2405.4,3.97426095]
["bitfinex-derivatives","ETHF0:USTF0",1769886748625,0.00532727,2407.3,2405.7,3.97426095]
["bitfinex-derivatives","ETHF0:USTF0",1769886749824,3.324,2407.4,2405.7,3.97426095]
["bitfinex-derivatives","ETHF0:USTF0",1769886750222,0.13121388,2407.3,2404.6,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1769886750426,3.86156842,2407.0,2404.6,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1769886750628,3.86156842,2406.8,2404.6,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1769886750827,3.324,2406.7,2404.6,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1769886751023,3.32857006,2407.0,2404.6,0.21170851]
["bitfinex-derivatives","ETHF0:USTF0",1769886751528,0.00457006,2407.0,2405.2,0.20818]
["bitfinex-derivatives","ETHF0:USTF0",1769886752324,0.20794,2408.0,2404.6,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1769886752325,4.165,2408.9,2406.1,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886752524,3.325,2409.3,2406.2,0.20809]
["bitfinex-derivatives","ETHF0:USTF0",1769886752820,3.86156842,2409.2,2406.3,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886753021,3.86156842,2408.6,2406.3,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886753422,3.86156842,2408.4,2406.3,3.73281007]
["bitfinex-derivatives","ETHF0:USTF0",1769886753622,0.5864944,2407.7,2406.3,0.00308391]
["bitfinex-derivatives","ETHF0:USTF0",1769886753817,3.86156842,2407.2,2405.3,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886754028,3.86156842,2407.0,2405.3,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886754223,3.86156842,2406.9,2405.3,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886754823,3.86156842,2406.7,2402.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886755020,3.86156842,2406.7,2402.5,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886755021,3.86156842,2405.6,2402.5,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886755231,3.325,2405.7,2403.0,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886755828,3.325,2405.7,2403.2,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886756020,3.86625221,2406.9,2403.5,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886756220,3.86625221,2406.9,2403.0,0.00360839]
["bitfinex-derivatives","ETHF0:USTF0",1769886756221,3.86156842,2406.7,2403.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886756427,4.44806282,2406.7,2403.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886756622,3.86156842,2406.5,2403.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886756823,3.325,2406.8,2403.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886757022,3.75890292,2406.7,2403.8,3.72972616]
["bitfinex-derivatives","ETHF0:USTF0",1769886757226,3.75890292,2406.7,2403.8,3.93802616]
["bitfinex-derivatives","ETHF0:USTF0",1769886757824,3.75890292,2406.7,2403.9,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886758429,0.00468379,2406.9,2403.9,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886758627,3.76358671,2406.9,2404.3,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886759427,3.75890292,2406.7,2404.3,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886759637,3.75890292,2406.5,2404.3,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886760038,3.75890292,2406.4,2403.1,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886760239,3.96706292,2405.5,2403.1,3.9294971]
["bitfinex-derivatives","ETHF0:USTF0",1769886760440,4.34539732,2405.0,2403.0,0.00360839]
["bitfinex-derivatives","ETHF0:USTF0",1769886760738,4.35076378,2405.0,2403.0,0.00360839]
["bitfinex-derivatives","ETHF0:USTF0",1769886760938,4.5832087,2404.3,2403.0,0.00360839]
["bitfinex-derivatives","ETHF0:USTF0",1769886761238,4.5832087,2404.0,2401.9,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886761545,3.9967143,2404.0,2401.9,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886761744,3.9967143,2403.6,2401.9,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886762241,3.9967143,2403.6,2401.9,3.69907496]
["bitfinex-derivatives","ETHF0:USTF0",1769886762839,3.326,2404.2,2401.9,3.69907496]
["bitfinex-derivatives","ETHF0:USTF0",1769886763239,7.3237143,2405.7,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886763446,4.00208076,2405.0,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886763642,3.9967143,2404.8,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886763844,4.5832087,2404.8,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886764035,3.9967143,2404.0,2402.3,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886764240,3.327,2404.0,2402.3,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886764646,3.327,2404.0,2402.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886764845,4.00208076,2405.0,2402.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886764846,3.327,2404.9,2402.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886765046,3.9967143,2404.9,2402.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886765947,0.00536646,2405.0,2402.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886766342,0.00536646,2405.0,2402.7,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886766550,0.00536646,2405.0,2402.7,3.90373056]
["bitfinex-derivatives","ETHF0:USTF0",1769886766948,4.00208076,2405.0,2402.7,3.90373056]
["bitfinex-derivatives","ETHF0:USTF0",1769886767247,0.00536646,2405.0,2402.9,3.90372056]
["bitfinex-derivatives","ETHF0:USTF0",1769886767850,4.00208076,2405.0,2402.9,3.90372056]
["bitfinex-derivatives","ETHF0:USTF0",1769886768049,4.58857516,2405.0,2402.9,3.90372056]
["bitfinex-derivatives","ETHF0:USTF0",1769886768550,3.9967143,2404.8,2402.9,3.90372056]
["bitfinex-derivatives","ETHF0:USTF0",1769886769546,3.9967143,2404.8,2403.1,0.20835]
["bitfinex-derivatives","ETHF0:USTF0",1769886769750,0.00536646,2405.0,2403.5,3.90366056]
["bitfinex-derivatives","ETHF0:USTF0",1769886769947,3.9967143,2405.7,2403.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886770156,3.328,2406.0,2404.0,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886770548,3.9967143,2404.6,2402.3,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886770850,3.9967143,2404.1,2402.3,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886771045,0.00404012,2404.1,2402.3,3.69894998]
["bitfinex-derivatives","ETHF0:USTF0",1769886771250,0.00404012,2404.1,2402.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886771441,0.00404012,2404.1,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886771645,3.328,2405.0,2403.0,3.90371056]
["bitfinex-derivatives","ETHF0:USTF0",1769886771842,7.3247143,2405.0,2403.0,3.90371056]
["bitfinex-derivatives","ETHF0:USTF0",1769886772042,3.328,2405.0,2403.2,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886772443,3.9967143,2405.5,2403.2,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886772751,4.00021364,2405.5,2403.2,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886772953,4.00021364,2405.5,2403.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886773453,4.58670804,2405.5,2403.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886774255,0.5864944,2405.0,2403.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886774457,4.00021364,2405.5,2403.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886775554,4.58670804,2405.5,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886775756,0.5864944,2405.2,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886775958,4.5832087,2405.2,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886776157,0.5864944,2405.1,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886776657,0.5864944,2405.0,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886776858,0.5864944,2405.1,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886777261,0.5864944,2405.0,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886777454,4.5832087,2405.0,2403.4,3.90367056]
["bitfinex-derivatives","ETHF0:USTF0",1769886777658,3.9967143,2404.8,2402.9,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886777852,3.9967143,2405.2,2403.1,0.20836]
["bitfinex-derivatives","ETHF0:USTF0",1769886778157,3.9967143,2405.2,2403.2,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886778359,0.00349934,2405.5,2403.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886778653,0.00349934,2405.5,2403.8,3.90364056]
["bitfinex-derivatives","ETHF0:USTF0",1769886778654,4.00021364,2405.5,2403.8,3.90364056]
["bitfinex-derivatives","ETHF0:USTF0",1769886778858,0.00349934,2405.5,2403.8,3.90364056]
["bitfinex-derivatives","ETHF0:USTF0",1769886779756,0.00349934,2405.5,2404.1,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886779955,3.9967143,2406.4,2404.7,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886780260,3.9967143,2407.3,2404.7,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886780454,3.9967143,2407.1,2405.1,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886780661,3.9967143,2407.8,2405.3,0.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769886780853,3.9967143,2407.5,2405.4,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886781060,3.9967143,2407.5,2405.2,0.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769886781357,3.9967143,2407.5,2405.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886781562,3.9967143,2406.3,2404.5,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886781754,3.9967143,2406.3,2404.4,0.20824]
["bitfinex-derivatives","ETHF0:USTF0",1769886781955,4.5832087,2405.7,2404.1,3.69935721]
["bitfinex-derivatives","ETHF0:USTF0",1769886782259,3.9967143,2405.1,2404.1,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1769886782758,0.5864944,2404.2,2403.0,3.90371056]
["bitfinex-derivatives","ETHF0:USTF0",1769886783057,1.27146005,2405.5,2403.0,3.90371056]
["bitfinex-derivatives","ETHF0:USTF0",1769886783250,0.20817,2405.3,2402.3,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886783452,5.18019213,2405.2,2402.3,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886783655,0.20818,2405.2,2402.3,3.70044593]
["bitfinex-derivatives","ETHF0:USTF0",1769886783853,4.97236071,2405.1,2402.3,3.70044593]
["bitfinex-derivatives","ETHF0:USTF0",1769886784058,5.18056071,2405.0,2402.3,3.70044593]
["bitfinex-derivatives","ETHF0:USTF0",1769886784261,0.2082,2405.0,2402.3,3.70044593]
["bitfinex-derivatives","ETHF0:USTF0",1769886784461,4.97405074,2404.9,2402.3,3.70044593]
["bitfinex-derivatives","ETHF0:USTF0",1769886784757,3.36447192,2405.4,2402.6,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886784963,3.9967143,2405.2,2402.6,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886785263,3.9967143,2405.0,2402.6,3.90374056]
["bitfinex-derivatives","ETHF0:USTF0",1769886786062,3.9967143,2405.0,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886787565,5.31660832,2405.5,2402.8,3.69534056]
["bitfinex-derivatives","ETHF0:USTF0",1769886787766,4.04514827,2405.5,2403.3,4.05599973]
["bitfinex-derivatives","ETHF0:USTF0",1769886787962,4.04514827,2405.5,2403.3,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886788655,4.04514827,2405.5,2403.5,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886789067,0.0041581,2405.7,2403.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886789259,0.0041581,2405.7,2404.2,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886789460,0.0041581,2405.7,2404.2,3.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1769886791065,0.0041581,2405.7,2404.4,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886791368,4.04930637,2405.7,2404.4,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886791569,4.04930637,2405.7,2404.2,0.00390468]
["bitfinex-derivatives","ETHF0:USTF0",1769886791767,4.04514827,2405.5,2404.2,0.00390468]
["bitfinex-derivatives","ETHF0:USTF0",1769886793265,4.04514827,2405.5,2404.2,3.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1769886793668,3.328,2405.6,2404.2,3.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1769886793968,7.37314827,2405.6,2404.2,3.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1769886794769,4.04514827,2405.5,2403.4,10.5336249]
["bitfinex-derivatives","ETHF0:USTF0",1769886795072,4.04514827,2405.3,2403.2,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886795269,4.04514827,2405.1,2403.2,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886795868,4.04514827,2405.1,2403.2,3.85157878]
["bitfinex-derivatives","ETHF0:USTF0",1769886796669,4.04514827,2404.9,2403.2,0.00391905]
["bitfinex-derivatives","ETHF0:USTF0",1769886796858,4.04514827,2404.7,2403.2,0.00391905]
["bitfinex-derivatives","ETHF0:USTF0",1769886797064,4.04514827,2404.7,2402.3,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886797567,8.50814827,2405.2,2403.2,0.20835]
["bitfinex-derivatives","ETHF0:USTF0",1769886797768,8.50814827,2405.2,2403.3,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886797967,8.50814827,2405.2,2403.3,3.851421]
["bitfinex-derivatives","ETHF0:USTF0",1769886798573,4.04514827,2405.1,2403.3,3.851421]
["bitfinex-derivatives","ETHF0:USTF0",1769886800060,4.04514827,2405.5,2403.3,3.851421]
["bitfinex-derivatives","ETHF0:USTF0",1769886800265,0.0041581,2405.7,2403.6,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886800869,4.04930637,2405.7,2403.6,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886801667,4.04930637,2405.7,2403.3,0.00376127]
["bitfinex-derivatives","ETHF0:USTF0",1769886801869,4.25744637,2405.7,2403.3,3.851421]
["bitfinex-derivatives","ETHF0:USTF0",1769886802874,4.04930637,2405.7,2403.3,4.059761]
["bitfinex-derivatives","ETHF0:USTF0",1769886803872,4.04930637,2405.7,2403.5,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886804765,4.04930637,2405.7,2403.5,14.38128463]
["bitfinex-derivatives","ETHF0:USTF0",1769886804973,4.04930637,2405.7,2403.6,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886809867,4.04930637,2405.7,2403.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886810474,0.0041581,2405.7,2404.1,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886811072,7.37314827,2406.5,2404.4,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886811377,4.04514827,2407.4,2404.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886811680,4.04514827,2407.0,2404.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886812077,4.04830516,2407.0,2404.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886812278,4.43885848,2407.0,2404.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886814179,4.43885848,2407.0,2404.6,10.5336249]
["bitfinex-derivatives","ETHF0:USTF0",1769886814180,0.00315689,2407.0,2405.7,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886814381,4.04830516,2407.0,2405.7,0.00490567]
["bitfinex-derivatives","ETHF0:USTF0",1769886815882,4.04830516,2407.0,2404.8,3.84765973]
["bitfinex-derivatives","ETHF0:USTF0",1769886816787,4.04830516,2407.0,2404.8,3.85290995]
["bitfinex-derivatives","ETHF0:USTF0",1769886816981,3.98650735,2406.5,2404.8,0.00525022]
["bitfinex-derivatives","ETHF0:USTF0",1769886817280,3.98650735,2406.5,2403.7,10.5336249]
["bitfinex-derivatives","ETHF0:USTF0",1769886817481,3.98650735,2405.0,2402.7,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1769886817682,3.98650735,2404.9,2402.7,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1769886818283,3.98963396,2404.9,2402.9,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1769886819980,0.00312661,2404.9,2402.9,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1769886820184,0.00312661,2404.9,2403.1,4.16262339]
["bitfinex-derivatives","ETHF0:USTF0",1769886820987,3.97149663,2405.9,2403.7,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1769886821188,3.328,2406.4,2403.9,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886821189,3.97149663,2406.3,2403.9,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886821380,3.328,2406.4,2404.1,4.20129251]
["bitfinex-derivatives","ETHF0:USTF0",1769886821580,3.328,2406.4,2404.2,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886821987,3.33302253,2406.4,2404.2,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886822393,3.33302253,2406.4,2404.2,4.20128251]
["bitfinex-derivatives","ETHF0:USTF0",1769886822593,3.33302253,2406.4,2404.4,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886822799,3.97149663,2406.3,2404.4,3.99687369]
["bitfinex-derivatives","ETHF0:USTF0",1769886823191,3.97149663,2406.3,2404.4,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1769886823395,4.17958663,2406.3,2404.4,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1769886824501,3.97149663,2406.3,2404.4,3.99687369]
["bitfinex-derivatives","ETHF0:USTF0",1769886825403,3.97149663,2406.3,2404.4,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1769886825799,3.97149663,2405.9,2403.3,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886826006,0.20812,2406.0,2403.3,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886826007,3.97149663,2405.7,2403.3,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886826693,3.97149663,2405.7,2403.3,3.99747436]
["bitfinex-derivatives","ETHF0:USTF0",1769886826906,3.97149663,2406.3,2404.1,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886827605,3.97149663,2406.3,2404.5,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886828803,0.00502253,2406.4,2404.5,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886829098,2.47348983,2407.8,2404.7,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886829099,3.97149663,2407.7,2404.7,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886829301,3.97149663,2407.7,2405.9,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886830303,0.00436585,2407.7,2405.9,4.2062106]
["bitfinex-derivatives","ETHF0:USTF0",1769886831395,3.97586248,2407.7,2405.9,4.2062106]
["bitfinex-derivatives","ETHF0:USTF0",1769886833102,0.00436585,2407.7,2406.1,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886833896,3.97149663,2409.7,2407.2,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886834102,3.97149663,2409.7,2407.2,4.20102251]
["bitfinex-derivatives","ETHF0:USTF0",1769886834409,4.04375944,2409.7,2407.2,4.20102251]
["bitfinex-derivatives","ETHF0:USTF0",1769886834594,3.97149663,2409.5,2407.2,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886834798,3.97149663,2409.3,2407.2,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886836103,3.97149663,2409.3,2406.6,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769886836104,3.97149663,2409.1,2406.8,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886837306,3.97149663,2408.8,2406.4,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886838395,4.17936663,2408.8,2406.0,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886838600,3.97149663,2408.2,2406.0,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886838808,0.20792,2408.3,2406.0,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886838809,3.97149663,2408.0,2406.0,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886839102,3.97149663,2408.0,2406.0,4.20113251]
["bitfinex-derivatives","ETHF0:USTF0",1769886839409,3.325,2408.1,2406.0,4.20113251]
["bitfinex-derivatives","ETHF0:USTF0",1769886839704,3.97149663,2408.8,2406.5,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886839903,3.325,2409.4,2407.1,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886840899,3.97149663,2409.3,2406.6,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886841301,3.97149663,2408.9,2406.6,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886841606,3.97149663,2408.4,2406.6,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886842207,3.97149663,2408.2,2406.0,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886842408,3.97149663,2407.8,2405.5,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886842609,3.97149663,2407.2,2405.0,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886842905,3.97149663,2407.0,2404.1,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886843098,3.97149663,2406.8,2404.1,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886843300,3.97149663,2406.8,2404.1,4.20129251]
["bitfinex-derivatives","ETHF0:USTF0",1769886843702,3.97149663,2406.8,2404.1,4.20626603]
["bitfinex-derivatives","ETHF0:USTF0",1769886843907,3.97149663,2406.8,2404.4,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886844108,0.00356541,2407.8,2405.6,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886844412,3.97506204,2407.8,2405.6,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886844912,3.97506204,2407.8,2405.6,4.20116251]
["bitfinex-derivatives","ETHF0:USTF0",1769886845208,3.97506204,2407.8,2405.1,13.8586249]
["bitfinex-derivatives","ETHF0:USTF0",1769886845209,0.00356541,2407.8,2405.8,3.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1769886845514,3.97506204,2407.8,2405.8,3.99750264]
["bitfinex-derivatives","ETHF0:USTF0",1769886845808,3.97149663,2407.4,2405.8,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1769886846505,3.97149663,2407.4,2405.8,3.99750264]
["bitfinex-derivatives","ETHF0:USTF0",1769886846710,3.97506204,2407.8,2405.8,3.99750264]
["bitfinex-derivatives","ETHF0:USTF0",1769886847210,0.00356541,2407.8,2406.0,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886847409,0.00356541,2407.8,2406.4,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886847609,3.77171222,2409.3,2406.9,0.20803]
["bitfinex-derivatives","ETHF0:USTF0",1769886847814,3.77171222,2409.3,2407.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886848711,3.77479919,2409.3,2407.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886849513,3.77171222,2409.1,2406.6,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886849817,3.77171222,2408.9,2406.6,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886850511,3.77171222,2408.5,2406.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886850712,3.77171222,2408.3,2405.8,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1769886850911,3.77171222,2408.1,2405.8,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1769886851508,3.77171222,2408.1,2405.9,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886854414,3.77171222,2407.9,2405.8,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1769886854613,3.97966222,2407.9,2405.8,0.00448013]
["bitfinex-derivatives","ETHF0:USTF0",1769886854915,3.77171222,2409.1,2406.7,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886855114,0.00308697,2409.3,2407.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886855709,3.325,2409.5,2407.3,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886856014,3.77171222,2410.6,2408.3,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886856220,3.325,2410.4,2408.7,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886856517,3.77171222,2410.3,2408.9,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886856816,0.00516736,2410.3,2408.9,3.9330477]
["bitfinex-derivatives","ETHF0:USTF0",1769886857014,3.324,2411.3,2409.2,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886858014,0.00448547,2411.3,2409.8,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886858218,3.324,2412.1,2410.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886858416,3.77171222,2412.5,2410.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886858614,37.34299783,2414.3,2408.9,0.00394562]
["bitfinex-derivatives","ETHF0:USTF0",1769886858615,3.77171222,2413.0,2410.3,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886858816,3.77171222,2412.8,2410.8,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886859120,3.77596894,2412.8,2410.8,3.93339953]
["bitfinex-derivatives","ETHF0:USTF0",1769886859327,3.77596894,2412.8,2410.8,0.00429745]
["bitfinex-derivatives","ETHF0:USTF0",1769886860016,3.77171222,2412.2,2409.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886860218,3.77171222,2412.0,2409.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886860413,3.77171222,2411.8,2409.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886860716,3.77171222,2412.4,2408.7,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886861018,3.77171222,2412.7,2410.2,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886861216,0.00425672,2412.8,2410.5,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886861411,3.77596894,2412.8,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886861814,3.322,2412.7,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886862027,3.77171222,2412.6,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886862518,0.00425672,2412.8,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886862519,3.77171222,2412.4,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886864226,3.322,2412.3,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886864425,3.77171222,2412.4,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886864827,3.322,2412.3,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886865432,3.321,2412.2,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886865625,3.77171222,2412.4,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886865827,3.321,2412.5,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886866027,3.77171222,2412.4,2410.5,3.93382341]
["bitfinex-derivatives","ETHF0:USTF0",1769886867130,3.77171222,2412.4,2410.5,0.00472133]
["bitfinex-derivatives","ETHF0:USTF0",1769886868027,3.77171222,2411.6,2409.0,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886868231,3.77171222,2411.3,2408.1,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886868426,3.77171222,2411.1,2408.1,4.13700208]
["bitfinex-derivatives","ETHF0:USTF0",1769886868624,3.77171222,2410.9,2408.6,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886869028,3.77171222,2410.8,2408.6,3.93375781]
["bitfinex-derivatives","ETHF0:USTF0",1769886869226,3.77171222,2413.2,2409.0,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886869431,3.77171222,2413.2,2410.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1769886869631,3.77171222,2413.0,2410.6,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886870228,0.00472703,2413.0,2410.8,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886870424,0.00472703,2413.0,2411.6,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886870627,0.00472703,2413.0,2411.8,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886871131,3.77643925,2413.0,2410.6,3.93251464]
["bitfinex-derivatives","ETHF0:USTF0",1769886871329,3.77643925,2413.0,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886871634,3.77171222,2412.9,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886871933,3.77171222,2412.7,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886872134,3.77171222,2412.5,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886873836,3.77171222,2412.3,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886874035,3.77171222,2412.1,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886874337,3.32,2412.0,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886874531,3.77171222,2411.9,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886875131,3.77171222,2411.7,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886875433,7.09171222,2411.7,2410.6,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1769886876631,3.77171222,2414.3,2412.4,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886876929,4.18940781,2414.3,2412.4,3.92910208]
["bitfinex-derivatives","ETHF0:USTF0",1769886877135,3.84110816,2413.9,2410.9,0.20766]
["bitfinex-derivatives","ETHF0:USTF0",1769886877434,3.84110816,2413.7,2410.9,0.20766]
["bitfinex-derivatives","ETHF0:USTF0",1769886877636,3.84491242,2413.7,2410.9,0.2127649]
["bitfinex-derivatives","ETHF0:USTF0",1769886878228,7.16391242,2413.7,2410.9,0.0051049]
["bitfinex-derivatives","ETHF0:USTF0",1769886878430,7.16010816,2413.6,2410.9,0.0051049]
["bitfinex-derivatives","ETHF0:USTF0",1769886878626,3.84110816,2413.5,2411.5,0.20761]
["bitfinex-derivatives","ETHF0:USTF0",1769886879226,3.84110816,2413.5,2411.5,3.33340919]
["bitfinex-derivatives","ETHF0:USTF0",1769886879636,3.84110816,2413.4,2411.7,3.12579919]
["bitfinex-derivatives","ETHF0:USTF0",1769886880637,3.84110816,2413.4,2411.6,0.20761]
["bitfinex-derivatives","ETHF0:USTF0",1769886880938,3.84110816,2413.4,2411.2,3.14947821]
["bitfinex-derivatives","ETHF0:USTF0",1769886881139,3.73567861,2413.2,2411.2,3.14947821]
["bitfinex-derivatives","ETHF0:USTF0",1769886881534,3.73567861,2413.2,2411.1,0.20764]
["bitfinex-derivatives","ETHF0:USTF0",1769886881734,3.73567861,2413.0,2411.1,0.20764]
["bitfinex-derivatives","ETHF0:USTF0",1769886882136,36.39136166,2415.6,2412.8,4.14974423]
["bitfinex-derivatives","ETHF0:USTF0",1769886882434,4.337,2415.5,2412.8,4.14974423]
["bitfinex-derivatives","ETHF0:USTF0",1769886882732,0.42471916,2415.7,2413.2,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769886882937,7.657,2415.6,2413.3,3.94224423]
["bitfinex-derivatives","ETHF0:USTF0",1769886883235,0.07207722,2416.1,2413.5,3.94224423]
["bitfinex-derivatives","ETHF0:USTF0",1769886883437,0.20719,2416.5,2413.0,0.41957646]
["bitfinex-derivatives","ETHF0:USTF0",1769886883438,4.337,2416.0,2413.8,3.94224423]
["bitfinex-derivatives","ETHF0:USTF0",1769886883738,0.07205842,2416.8,2414.0,4.14964423]
["bitfinex-derivatives","ETHF0:USTF0",1769886884034,7.655,2416.7,2414.2,4.14962423]
["bitfinex-derivatives","ETHF0:USTF0",1769886884238,3.73567861,2416.6,2414.2,4.14962423]
["bitfinex-derivatives","ETHF0:USTF0",1769886884734,3.73567861,2416.4,2414.0,0.00420172]
["bitfinex-derivatives","ETHF0:USTF0",1769886884936,3.80774061,2416.2,2413.4,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769886885136,11.39067861,2416.1,2413.4,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769886885338,7.05267861,2416.0,2413.6,0.20743]
["bitfinex-derivatives","ETHF0:USTF0",1769886885529,3.73567861,2415.9,2413.6,0.20743]
["bitfinex-derivatives","ETHF0:USTF0",1769886885734,3.73567861,2415.7,2413.6,0.20743]
["bitfinex-derivatives","ETHF0:USTF0",1769886885934,3.73567861,2415.5,2413.6,0.2112128]
["bitfinex-derivatives","ETHF0:USTF0",1769886886134,3.73567861,2415.3,2413.6,0.2112128]
["bitfinex-derivatives","ETHF0:USTF0",1769886886335,7.05267861,2415.2,2413.6,0.2112128]
["bitfinex-derivatives","ETHF0:USTF0",1769886886638,3.73567861,2415.1,2413.6,0.2112128]
["bitfinex-derivatives","ETHF0:USTF0",1769886887038,0.00402298,2415.1,2413.6,3.2070447]
["bitfinex-derivatives","ETHF0:USTF0",1769886887239,3.32102298,2415.1,2413.6,3.2070447]
["bitfinex-derivatives","ETHF0:USTF0",1769886887437,3.73567861,2415.0,2413.6,0.0037828]
["bitfinex-derivatives","ETHF0:USTF0",1769886888644,3.73567861,2414.7,2411.7,3.21956569]
["bitfinex-derivatives","ETHF0:USTF0",1769886888836,3.73567861,2414.5,2411.7,3.21956569]
["bitfinex-derivatives","ETHF0:USTF0",1769886889034,3.73567861,2414.3,2411.9,3.21955569]
["bitfinex-derivatives","ETHF0:USTF0",1769886889240,3.73567861,2414.3,2409.7,14.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1769886889440,3.73567861,2413.0,2409.8,3.01197569]
["bitfinex-derivatives","ETHF0:USTF0",1769886889643,3.73567861,2412.8,2409.8,3.01525294]
["bitfinex-derivatives","ETHF0:USTF0",1769886890035,3.73567861,2412.6,2409.8,3.01525294]
["bitfinex-derivatives","ETHF0:USTF0",1769886890235,7.05167861,2412.5,2410.1,2.99472414]
["bitfinex-derivatives","ETHF0:USTF0",1769886890442,3.73567861,2412.5,2410.3,3.20244414]
["bitfinex-derivatives","ETHF0:USTF0",1769886891749,3.73936339,2413.0,2410.6,3.20241414]
["bitfinex-derivatives","ETHF0:USTF0",1769886891944,0.00368478,2413.0,2411.0,2.99472414]
["bitfinex-derivatives","ETHF0:USTF0",1769886892149,0.00368478,2413.0,2411.2,3.09489636]
["bitfinex-derivatives","ETHF0:USTF0",1769886893849,3.73936339,2413.0,2411.2,3.09489636]
["bitfinex-derivatives","ETHF0:USTF0",1769886894045,0.00368478,2413.0,2411.2,3.09489636]
["bitfinex-derivatives","ETHF0:USTF0",1769886894242,2.44235082,2415.3,2410.3,3.33721058]
["bitfinex-derivatives","ETHF0:USTF0",1769886894243,7.05267861,2413.9,2411.8,3.0634381]
["bitfinex-derivatives","ETHF0:USTF0",1769886894642,3.73567861,2413.9,2411.8,3.0634381]
["bitfinex-derivatives","ETHF0:USTF0",1769886894845,3.73567861,2414.9,2412.3,3.0634381]
["bitfinex-derivatives","ETHF0:USTF0",1769886895043,3.73567861,2414.9,2411.8,0.20759]
["bitfinex-derivatives","ETHF0:USTF0",1769886895044,3.317,2414.8,2412.8,3.2709381]
["bitfinex-derivatives","ETHF0:USTF0",1769886895245,3.32077596,2414.8,2412.8,3.27607988]
["bitfinex-derivatives","ETHF0:USTF0",1769886895445,3.73567861,2414.7,2412.8,3.27607988]
["bitfinex-derivatives","ETHF0:USTF0",1769886895645,7.05267861,2414.6,2412.8,3.27607988]
["bitfinex-derivatives","ETHF0:USTF0",1769886895850,3.73567861,2414.5,2412.8,3.27607988]
["bitfinex-derivatives","ETHF0:USTF0",1769886896049,0.00377596,2414.8,2413.0,3.05614954]
["bitfinex-derivatives","ETHF0:USTF0",1769886896248,0.00377596,2414.8,2413.2,3.05614954]
["bitfinex-derivatives","ETHF0:USTF0",1769886897352,3.73945457,2414.8,2413.2,3.05614954]
["bitfinex-derivatives","ETHF0:USTF0",1769886897549,0.00377596,2414.8,2413.2,3.26361954]
["bitfinex-derivatives","ETHF0:USTF0",1769886897753,3.73567861,2417.2,2413.4,3.05237358]
["bitfinex-derivatives","ETHF0:USTF0",1769886898052,3.73567861,2417.2,2414.5,3.25972358]
["bitfinex-derivatives","ETHF0:USTF0",1769886898253,3.73567861,2417.2,2413.5,6.65321058]
["bitfinex-derivatives","ETHF0:USTF0",1769886898254,4.15136778,2417.2,2414.6,3.2424481]
["bitfinex-derivatives","ETHF0:USTF0",1769886898748,4.15593616,2417.2,2414.6,3.2473478]
["bitfinex-derivatives","ETHF0:USTF0",1769886898954,4.15593616,2417.2,2414.6,0.2122497]
["bitfinex-derivatives","ETHF0:USTF0",1769886899155,3.73567861,2416.7,2414.6,0.0048997]
["bitfinex-derivatives","ETHF0:USTF0",1769886899955,3.94284861,2416.7,2413.7,0.20742]
["bitfinex-derivatives","ETHF0:USTF0",1769886900151,3.73567861,2416.0,2413.2,3.0399978]
["bitfinex-derivatives","ETHF0:USTF0",1769886900356,3.73567861,2415.8,2412.8,3.03764164]
["bitfinex-derivatives","ETHF0:USTF0",1769886900655,3.73567861,2415.6,2413.8,3.24505164]
["bitfinex-derivatives","ETHF0:USTF0",1769886900858,3.73567861,2415.4,2413.8,0.00368295]
["bitfinex-derivatives","ETHF0:USTF0",1769886901158,3.73567861,2416.8,2414.8,3.03764164]
["bitfinex-derivatives","ETHF0:USTF0",1769886901551,3.73567861,2416.6,2414.2,3.03764164]
["bitfinex-derivatives","ETHF0:USTF0",1769886901751,3.73567861,2416.4,2414.2,3.03764164]
["bitfinex-derivatives","ETHF0:USTF0",1769886901959,3.73567861,2416.4,2414.3,3.03764164]
["bitfinex-derivatives","ETHF0:USTF0",1769886902152,3.74092198,2416.4,2414.3,3.03764164]
["bitfinex-derivatives","ETHF0:USTF0",1769886902349,3.74092198,2416.4,2414.5,3.0745473]
["bitfinex-derivatives","ETHF0:USTF0",1769886902856,3.74092198,2416.4,2414.1,3.0745473]
["bitfinex-derivatives","ETHF0:USTF0",1769886903052,3.74092198,2416.4,2414.1,3.2819373]
["bitfinex-derivatives","ETHF0:USTF0",1769886903253,3.73567861,2416.2,2414.3,3.0745473]
["bitfinex-derivatives","ETHF0:USTF0",1769886903650,3.73567861,2416.2,2414.6,3.0745473]
["bitfinex-derivatives","ETHF0:USTF0",1769886903850,3.73567861,2416.2,2414.6,3.2818973]
["bitfinex-derivatives","ETHF0:USTF0",1769886904852,3.73567861,2416.2,2414.1,3.03347598]
["bitfinex-derivatives","ETHF0:USTF0",1769886905059,3.73567861,2416.2,2413.8,0.00368295]
["bitfinex-derivatives","ETHF0:USTF0",1769886905652,3.73567861,2415.3,2412.7,3.03347598]
["bitfinex-derivatives","ETHF0:USTF0",1769886905962,3.73567861,2415.1,2413.0,3.03347598]
["bitfinex-derivatives","ETHF0:USTF0",1769886906664,3.73567861,2415.1,2413.0,0.00297232]
["bitfinex-derivatives","ETHF0:USTF0",1769886906863,3.73567861,2415.1,2413.0,2.99638474]
["bitfinex-derivatives","ETHF0:USTF0",1769886907356,3.85223837,2414.9,2413.1,3.20088242]
["bitfinex-derivatives","ETHF0:USTF0",1769886907757,3.315,2414.9,2413.1,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769886907962,3.85223837,2414.8,2413.1,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769886908358,3.85223837,2414.6,2413.1,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769886908567,3.85636342,2414.6,2412.1,10.5336249]
["bitfinex-derivatives","ETHF0:USTF0",1769886908763,3.85223837,2414.2,2411.5,0.20761]
["bitfinex-derivatives","ETHF0:USTF0",1769886908957,4.05965837,2413.8,2411.2,3.00750583]
["bitfinex-derivatives","ETHF0:USTF0",1769886909156,4.28688685,2413.8,2411.2,3.00750583]
["bitfinex-derivatives","ETHF0:USTF0",1769886909659,3.85223837,2413.6,2411.6,4.06545242]
["bitfinex-derivatives","ETHF0:USTF0",1769886910059,3.85223837,2413.6,2411.9,2.98093566]
["bitfinex-derivatives","ETHF0:USTF0",1769886910267,3.85223837,2414.4,2412.2,2.98093566]
["bitfinex-derivatives","ETHF0:USTF0",1769886910666,3.85223837,2414.4,2412.1,0.20756]
["bitfinex-derivatives","ETHF0:USTF0",1769886911259,3.85223837,2414.3,2412.1,3.18849566]
["bitfinex-derivatives","ETHF0:USTF0",1769886911464,3.85223837,2414.3,2412.8,2.98093566]
["bitfinex-derivatives","ETHF0:USTF0",1769886911767,0.00412505,2414.6,2413.0,3.18841566]
["bitfinex-derivatives","ETHF0:USTF0",1769886911963,0.00412505,2414.6,2411.7,10.7412149]
["bitfinex-derivatives","ETHF0:USTF0",1769886911964,0.00412505,2414.6,2413.2,2.98093566]
["bitfinex-derivatives","ETHF0:USTF0",1769886912271,3.85636342,2414.6,2412.7,2.97467724]
["bitfinex-derivatives","ETHF0:USTF0",1769886912461,3.85636342,2414.6,2412.3,0.20754]
["bitfinex-derivatives","ETHF0:USTF0",1769886912462,3.85223837,2414.3,2411.6,1.05794659]
["bitfinex-derivatives","ETHF0:USTF0",1769886912660,3.85223837,2414.3,2411.1,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886912661,4.05968837,2413.5,2410.6,0.20769]
["bitfinex-derivatives","ETHF0:USTF0",1769886912870,3.85223837,2412.8,2410.1,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886913065,3.85223837,2412.8,2409.2,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886913270,3.85223837,2412.6,2409.2,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886913470,3.85223837,2412.6,2409.2,4.12627458]
["bitfinex-derivatives","ETHF0:USTF0",1769886913771,3.85223837,2412.4,2409.2,4.12923961]
["bitfinex-derivatives","ETHF0:USTF0",1769886914158,3.85223837,2412.2,2409.4,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886915073,3.85223837,2412.0,2409.4,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886915262,3.85223837,2411.8,2409.6,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886915462,3.85223837,2411.7,2409.6,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886915765,3.85223837,2411.7,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886915969,3.85223837,2411.5,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886917669,3.85223837,2411.3,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886918774,3.85223837,2411.3,2409.4,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886919164,3.85223837,2411.3,2409.6,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886919363,3.85223837,2411.7,2409.6,4.12624458]
["bitfinex-derivatives","ETHF0:USTF0",1769886919568,7.16923837,2411.7,2409.6,4.12624458]
["bitfinex-derivatives","ETHF0:USTF0",1769886919873,3.85223837,2411.6,2409.7,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886920473,3.85223837,2412.0,2409.9,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886921376,3.85223837,2412.5,2410.2,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886921568,3.85223837,2412.5,2409.7,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886922167,4.28215034,2412.5,2409.7,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886922370,4.28215034,2412.5,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886922566,3.85223837,2412.0,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886922772,3.85223837,2411.8,2409.2,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1769886922969,3.85223837,2411.6,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886923273,3.85223837,2411.4,2409.2,3.92142961]
["bitfinex-derivatives","ETHF0:USTF0",1769886926371,0.00431186,2412.6,2410.9,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886926675,0.00431186,2412.6,2410.9,3.92326324]
["bitfinex-derivatives","ETHF0:USTF0",1769886926874,0.00431186,2412.6,2411.1,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886927469,3.85655023,2412.6,2411.1,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886927969,0.00431186,2412.6,2411.1,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886928168,0.00431186,2412.6,2411.3,4.12609458]
["bitfinex-derivatives","ETHF0:USTF0",1769886928369,0.00431186,2412.6,2411.6,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886928979,0.00431186,2412.6,2411.6,4.12606458]
["bitfinex-derivatives","ETHF0:USTF0",1769886929771,3.85223837,2416.4,2413.4,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886930068,3.85223837,2416.4,2413.3,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769886930069,3.85223837,2416.4,2413.6,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886930264,3.85223837,2416.4,2414.1,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886930470,3.85223837,2416.4,2414.2,0.20738]
["bitfinex-derivatives","ETHF0:USTF0",1769886930772,3.85732517,2416.4,2414.3,4.12583458]
["bitfinex-derivatives","ETHF0:USTF0",1769886931165,3.85732517,2416.4,2414.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1769886931969,3.85223837,2417.5,2415.7,4.12571458]
["bitfinex-derivatives","ETHF0:USTF0",1769886932176,3.85223837,2417.5,2415.7,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886932368,3.85223837,2417.5,2415.2,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886933078,3.85755329,2417.5,2415.2,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886934275,3.85755329,2417.5,2414.9,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1769886934579,3.85755329,2417.5,2414.7,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886934780,3.85755329,2417.5,2414.2,3.92322786]
["bitfinex-derivatives","ETHF0:USTF0",1769886934975,3.85223837,2416.9,2414.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1769886935175,3.33721058,2417.0,2414.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1769886935176,3.85223837,2416.7,2414.2,0.00476328]
["bitfinex-derivatives","ETHF0:USTF0",1769886936080,3.85223837,2417.3,2415.4,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886936382,3.85223837,2417.3,2414.9,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886936574,3.92426994,2417.3,2414.9,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886936976,3.67738709,2417.1,2414.9,3.91846458]
["bitfinex-derivatives","ETHF0:USTF0",1769886938082,3.67738709,2419.3,2416.7,3.80560834]
["bitfinex-derivatives","ETHF0:USTF0",1769886938272,3.67738709,2419.3,2417.0,3.80560834]
["bitfinex-derivatives","ETHF0:USTF0",1769886938881,3.67738709,2420.1,2417.7,3.80560834]
["bitfinex-derivatives","ETHF0:USTF0",1769886939181,3.67738709,2419.9,2417.7,3.80940266]
["bitfinex-derivatives","ETHF0:USTF0",1769886939384,3.67738709,2419.9,2417.7,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1769886939782,3.67738709,2419.7,2417.7,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1769886940178,3.67738709,2419.7,2417.7,3.80940266]
["bitfinex-derivatives","ETHF0:USTF0",1769886940385,3.67738709,2419.7,2417.7,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1769886941580,0.20695,2419.3,2416.1,4.18587438]
["bitfinex-derivatives","ETHF0:USTF0",1769886941785,3.99200463,2419.0,2416.1,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886941986,3.78503463,2418.3,2415.1,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886942182,3.78503463,2418.1,2415.3,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886942580,3.78958009,2418.1,2415.3,3.9826957]
["bitfinex-derivatives","ETHF0:USTF0",1769886942982,3.78958009,2418.1,2415.3,4.1899857]
["bitfinex-derivatives","ETHF0:USTF0",1769886943185,3.78503463,2418.0,2415.5,4.18592438]
["bitfinex-derivatives","ETHF0:USTF0",1769886943782,0.00454546,2418.1,2416.2,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886944282,3.78958009,2418.1,2416.2,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886944885,3.78958009,2418.1,2415.3,3.9826957]
["bitfinex-derivatives","ETHF0:USTF0",1769886945083,3.78958009,2418.1,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886945289,3.99212463,2417.8,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886945587,3.78503463,2417.6,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886945886,3.78503463,2417.6,2415.3,3.9826957]
["bitfinex-derivatives","ETHF0:USTF0",1769886946485,0.00454546,2418.1,2415.3,3.9826957]
["bitfinex-derivatives","ETHF0:USTF0",1769886946486,0.00454546,2418.1,2416.9,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886946682,3.78958009,2418.1,2416.1,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886946981,3.78958009,2418.1,2415.6,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886947487,3.78958009,2418.1,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886948188,3.78958009,2418.1,2415.3,3.9826957]
["bitfinex-derivatives","ETHF0:USTF0",1769886948779,3.78503463,2417.9,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886948978,3.78503463,2417.7,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886949392,3.78503463,2417.5,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886949692,3.78503463,2417.3,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886950986,0.00454546,2418.1,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886950987,3.78503463,2417.1,2415.3,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1769886951582,3.78503463,2418.0,2416.1,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886951988,3.78503463,2417.8,2416.1,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886952593,3.78503463,2417.8,2415.5,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886953887,5.46e-06,2418.1,2416.4,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886954092,5.29224932,2420.1,2415.6,0.20727]
["bitfinex-derivatives","ETHF0:USTF0",1769886954093,3.78503463,2419.5,2417.4,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886954291,3.78503463,2419.5,2416.5,4.18583438]
["bitfinex-derivatives","ETHF0:USTF0",1769886954483,3.78503463,2419.3,2416.8,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886954683,3.78503463,2419.3,2416.8,4.18581438]
["bitfinex-derivatives","ETHF0:USTF0",1769886954884,3.78503463,2419.3,2416.8,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886955084,3.78799208,2419.3,2416.8,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1769886955385,3.99200463,2419.1,2416.8,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1769886955694,3.78503463,2418.9,2416.8,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1769886956289,3.78503463,2418.9,2416.8,3.98260418]
["bitfinex-derivatives","ETHF0:USTF0",1769886959290,0.00295745,2419.3,2417.9,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886960799,3.78799208,2419.3,2417.9,3.97865438]
["bitfinex-derivatives","ETHF0:USTF0",1769886960991,6.18229205,2420.9,2417.3,0.40656383]
["bitfinex-derivatives","ETHF0:USTF0",1769886961190,13.84661789,2422.7,2417.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769886961191,6.12929209,2425.4,2419.8,0.20691]
["bitfinex-derivatives","ETHF0:USTF0",1769886961391,78.78722741,2426.7,2421.2,0.20679]
["bitfinex-derivatives","ETHF0:USTF0",1769886961596,78.78722741,2426.7,2422.7,0.20666]
["bitfinex-derivatives","ETHF0:USTF0",1769886961793,78.78722741,2426.7,2423.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1769886962096,0.01499486,2426.7,2426.2,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886962296,78.77740114,2426.7,2425.6,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886962499,4.03969488,2427.7,2426.1,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886962693,4.03969488,2427.8,2426.3,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886962899,4.03969488,2427.8,2426.1,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886963094,78.77740114,2427.8,2426.4,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886963291,0.00462947,2427.8,2426.8,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886963491,4.03969488,2427.7,2426.4,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769886963702,78.77740114,2427.7,2426.4,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769886963900,78.77740114,2427.6,2426.4,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769886964100,78.78203061,2427.8,2426.4,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769886964400,4.03969488,2427.5,2426.4,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769886964697,4.03969488,2426.8,2425.1,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886964995,4.03969488,2426.8,2424.9,5.16577345]
["bitfinex-derivatives","ETHF0:USTF0",1769886964996,4.03969488,2427.5,2425.0,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886965197,4.03969488,2427.3,2424.6,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886965395,4.03969488,2427.3,2424.2,3.60964966]
["bitfinex-derivatives","ETHF0:USTF0",1769886965702,4.03969488,2426.8,2424.2,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1769886965902,4.03969488,2426.6,2424.2,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1769886966199,4.03969488,2426.1,2423.0,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886966401,4.03969488,2425.8,2422.7,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886966700,4.03969488,2425.4,2422.4,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886966900,4.03115252,2425.1,2422.0,0.40746591]
["bitfinex-derivatives","ETHF0:USTF0",1769886967100,38.25224571,2424.7,2422.0,0.40746591]
["bitfinex-derivatives","ETHF0:USTF0",1769886967401,4.03115252,2423.8,2420.5,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886967597,4.03115252,2423.1,2420.4,0.79648349]
["bitfinex-derivatives","ETHF0:USTF0",1769886967793,4.03115252,2422.7,2420.4,0.79648349]
["bitfinex-derivatives","ETHF0:USTF0",1769886967995,4.03115252,2425.3,2420.4,4.36844295]
["bitfinex-derivatives","ETHF0:USTF0",1769886968200,4.03115252,2424.8,2421.9,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886968394,0.00420121,2424.8,2422.6,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886968601,4.03115252,2427.1,2423.6,8.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1769886968902,78.36646117,2427.1,2424.6,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886969204,3.305,2429.5,2425.6,8.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1769886969398,2.423,2430.2,2425.4,0.20644]
["bitfinex-derivatives","ETHF0:USTF0",1769886969399,4.03115252,2429.8,2426.4,0.20636]
["bitfinex-derivatives","ETHF0:USTF0",1769886969595,0.01599744,2428.8,2426.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769886969797,4.03115252,2428.7,2426.4,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1769886970001,4.03115252,2428.4,2426.4,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1769886970204,78.38245861,2428.8,2426.4,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1769886970999,0.01599744,2428.8,2426.4,0.00366745]
["bitfinex-derivatives","ETHF0:USTF0",1769886971297,0.01599744,2428.8,2426.9,0.20632]
["bitfinex-derivatives","ETHF0:USTF0",1769886971498,4.03115252,2433.2,2427.7,3.33130338]
["bitfinex-derivatives","ETHF0:USTF0",1769886971804,4.03115252,2432.7,2429.1,0.20612]
["bitfinex-derivatives","ETHF0:USTF0",1769886972000,4.03115252,2433.4,2429.4,3.57195946]
["bitfinex-derivatives","ETHF0:USTF0",1769886972202,4.03115252,2432.7,2429.2,30.179]
["bitfinex-derivatives","ETHF0:USTF0",1769886972405,4.03115252,2432.4,2429.2,0.00482662]
["bitfinex-derivatives","ETHF0:USTF0",1769886972900,4.03115252,2431.6,2429.2,0.00482662]
["bitfinex-derivatives","ETHF0:USTF0",1769886973102,4.03115252,2431.1,2427.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769886973304,4.03115252,2430.8,2426.7,0.20633]
["bitfinex-derivatives","ETHF0:USTF0",1769886973501,4.03115252,2430.4,2426.5,0.79584786]
["bitfinex-derivatives","ETHF0:USTF0",1769886973701,4.03115252,2430.2,2426.5,0.79584786]
["bitfinex-derivatives","ETHF0:USTF0",1769886974101,4.03115252,2430.2,2426.5,0.7991245]
["bitfinex-derivatives","ETHF0:USTF0",1769886974102,4.03115252,2430.0,2426.5,0.7991245]
["bitfinex-derivatives","ETHF0:USTF0",1769886974404,4.03115252,2429.3,2426.5,0.7991245]
["bitfinex-derivatives","ETHF0:USTF0",1769886974607,4.03115252,2429.1,2426.5,0.7991245]
["bitfinex-derivatives","ETHF0:USTF0",1769886975098,0.0044349,2430.2,2427.7,0.20624]
["bitfinex-derivatives","ETHF0:USTF0",1769886975302,0.0044349,2430.2,2428.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1769886975603,4.03115252,2431.6,2427.8,0.20623]
["bitfinex-derivatives","ETHF0:USTF0",1769886975802,4.03115252,2430.9,2427.9,0.20623]
["bitfinex-derivatives","ETHF0:USTF0",1769886976010,4.03115252,2430.2,2426.9,0.20631]
["bitfinex-derivatives","ETHF0:USTF0",1769886976203,4.03115252,2430.2,2426.7,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1769886976204,4.03115252,2430.0,2427.4,0.20627]
["bitfinex-derivatives","ETHF0:USTF0",1769886976401,4.03575694,2430.0,2427.4,0.20960459]
["bitfinex-derivatives","ETHF0:USTF0",1769886976599,4.03115252,2429.8,2427.4,0.20960459]
["bitfinex-derivatives","ETHF0:USTF0",1769886976802,78.36646117,2429.9,2427.4,0.20960459]
["bitfinex-derivatives","ETHF0:USTF0",1769886977110,4.03115252,2429.8,2427.4,0.41587459]
["bitfinex-derivatives","ETHF0:USTF0",1769886977411,4.03115252,2429.6,2427.4,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1769886977605,4.03115252,2429.1,2427.4,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1769886977907,4.03115252,2428.6,2427.4,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1769886978299,3.299,2429.5,2426.5,0.79584786]
["bitfinex-derivatives","ETHF0:USTF0",1769886978300,4.03115252,2427.5,2426.5,0.79584786]
["bitfinex-derivatives","ETHF0:USTF0",1769886978504,4.03115252,2428.0,2425.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769886978703,4.03115252,2427.5,2425.7,0.20642]
["bitfinex-derivatives","ETHF0:USTF0",1769886978910,4.03115252,2427.5,2425.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769886979105,4.03115252,2430.8,2426.6,0.20634]
["bitfinex-derivatives","ETHF0:USTF0",1769886979306,4.03115252,2430.2,2426.8,0.20633]
["bitfinex-derivatives","ETHF0:USTF0",1769886979506,4.03115252,2430.0,2426.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769886979810,4.03115252,2430.0,2427.5,0.20626]
["bitfinex-derivatives","ETHF0:USTF0",1769886980005,4.03115252,2430.0,2426.8,0.20633]
["bitfinex-derivatives","ETHF0:USTF0",1769886980006,4.03115252,2429.6,2427.6,0.20626]
["bitfinex-derivatives","ETHF0:USTF0",1769886980205,4.03115252,2429.6,2426.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769886980406,4.03115252,2429.4,2426.9,0.20631]
["bitfinex-derivatives","ETHF0:USTF0",1769886980604,4.03115252,2429.4,2427.0,0.20631]
["bitfinex-derivatives","ETHF0:USTF0",1769886980807,4.03115252,2429.0,2427.0,0.20631]
["bitfinex-derivatives","ETHF0:USTF0",1769886981112,4.03615979,2429.0,2427.0,0.20631]
["bitfinex-derivatives","ETHF0:USTF0",1769886981307,4.03115252,2428.8,2427.0,0.20631]
["bitfinex-derivatives","ETHF0:USTF0",1769886981503,4.03115252,2428.2,2426.6,0.00478855]
["bitfinex-derivatives","ETHF0:USTF0",1769886981707,4.03115252,2427.7,2425.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769886981911,3.298,2428.1,2424.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1769886981912,4.03115252,2427.3,2424.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1769886982118,4.03115252,2427.3,2425.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1769886982309,4.03115252,2427.1,2425.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1769886982509,4.03115252,2426.9,2424.5,3.59524067]
["bitfinex-derivatives","ETHF0:USTF0",1769886982707,4.03115252,2426.8,2424.5,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1769886982911,4.03115252,2426.6,2424.5,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1769886983211,4.03115252,2426.2,2424.5,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1769886983410,4.03115252,2426.0,2424.5,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1769886983605,4.03115252,2426.0,2424.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1769886983811,3.95940727,2426.0,2424.9,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1769886984014,82.32586844,2426.0,2424.9,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1769886984203,3.95940727,2426.0,2424.9,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1769886984409,0.00350134,2426.9,2424.9,0.20649]
["bitfinex-derivatives","ETHF0:USTF0",1769886984706,38.25224571,2426.2,2424.5,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1769886984906,38.25224571,2425.8,2424.5,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1769886985103,0.00350134,2426.9,2424.0,3.38872067]
["bitfinex-derivatives","ETHF0:USTF0",1769886985308,78.36646117,2426.8,2424.6,0.20651]
["bitfinex-derivatives","ETHF0:USTF0",1769886985511,78.36646117,2426.8,2424.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1769886985812,4.03115252,2426.6,2424.9,0.20648]
["bitfinex-derivatives","ETHF0:USTF0",1769886986007,4.03115252,2426.2,2424.9,0.21173881]
["bitfinex-derivatives","ETHF0:USTF0",1769886986313,4.03115252,2425.9,2424.9,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1769886986516,4.03115252,2426.5,2424.9,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1769886986806,4.03115252,2426.5,2425.1,0.20647]
["bitfinex-derivatives","ETHF0:USTF0",1769886987011,82.39761369,2426.4,2425.1,0.20647]
["bitfinex-derivatives","ETHF0:USTF0",1769886987315,38.25224571,2425.8,2424.9,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1769886987614,38.25224571,2426.2,2424.9,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1769886987803,78.36646117,2426.8,2424.9,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1769886988009,116.61870688,2426.8,2425.3,3.38872067]
["bitfinex-derivatives","ETHF0:USTF0",1769886988208,78.36646117,2426.8,2425.7,3.38872067]
["bitfinex-derivatives","ETHF0:USTF0",1769886988411,78.36646117,2426.8,2424.9,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1769886988610,38.25224571,2426.6,2425.0,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886988811,78.36646117,2426.8,2425.4,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886989113,7.21684851,2428.7,2426.2,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886989316,3.91884851,2428.7,2427.4,5.88132107]
["bitfinex-derivatives","ETHF0:USTF0",1769886989509,76.9788147,2428.6,2427.4,5.88132107]
["bitfinex-derivatives","ETHF0:USTF0",1769886989710,38.25224571,2428.1,2427.4,5.88132107]
["bitfinex-derivatives","ETHF0:USTF0",1769886989910,59.13873679,2428.5,2426.7,7.06245211]
["bitfinex-derivatives","ETHF0:USTF0",1769886990112,38.25224571,2428.3,2426.7,0.00415798]
["bitfinex-derivatives","ETHF0:USTF0",1769886990318,38.25224571,2427.3,2426.7,0.00415798]
["bitfinex-derivatives","ETHF0:USTF0",1769886990516,55.21988828,2428.2,2426.7,3.77812439]
["bitfinex-derivatives","ETHF0:USTF0",1769886990816,59.73788828,2428.2,2426.7,3.77812439]
["bitfinex-derivatives","ETHF0:USTF0",1769886991013,38.25224571,2427.6,2426.7,3.77812439]
["bitfinex-derivatives","ETHF0:USTF0",1769886991210,36.59429581,2427.3,2426.7,3.77812439]
["bitfinex-derivatives","ETHF0:USTF0",1769886991414,55.21988828,2428.1,2427.0,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886991714,0.00449326,2428.5,2427.3,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886991918,3.26e-06,2428.5,2427.5,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886992216,8.53e-06,2430.5,2429.8,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886992413,54.79767828,2432.5,2430.6,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886992613,32.56314329,2431.8,2430.1,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886992812,3.91884851,2431.6,2429.6,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886993208,3.91884851,2430.8,2429.6,0.00423547]
["bitfinex-derivatives","ETHF0:USTF0",1769886993414,3.91884851,2430.6,2428.7,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769886993613,32.56314329,2430.2,2428.4,26.97846913]
["bitfinex-derivatives","ETHF0:USTF0",1769886993915,32.56314329,2430.2,2427.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769886993916,32.56314329,2429.5,2427.7,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886994119,32.56314329,2429.5,2427.3,14.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1769886994311,32.56314329,2429.5,2427.3,0.00520457]
["bitfinex-derivatives","ETHF0:USTF0",1769886994312,32.56314329,2428.9,2427.3,0.00520457]
["bitfinex-derivatives","ETHF0:USTF0",1769886994514,54.79767828,2429.4,2427.3,0.00520457]
["bitfinex-derivatives","ETHF0:USTF0",1769886994720,32.56314329,2428.2,2427.3,0.00520457]
["bitfinex-derivatives","ETHF0:USTF0",1769886994918,4.573,2428.1,2426.1,12.15655102]
["bitfinex-derivatives","ETHF0:USTF0",1769886995109,4.574,2428.9,2426.3,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886995314,4.578,2428.8,2425.9,3.67328682]
["bitfinex-derivatives","ETHF0:USTF0",1769886995510,4.578,2428.8,2425.1,14.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1769886995811,3.91884851,2427.6,2425.3,0.00375628]
["bitfinex-derivatives","ETHF0:USTF0",1769886996014,3.91884851,2427.4,2425.3,3.6770431]
["bitfinex-derivatives","ETHF0:USTF0",1769886996219,32.56314329,2427.3,2425.3,3.6770431]
["bitfinex-derivatives","ETHF0:USTF0",1769886996419,54.79767828,2427.3,2425.3,3.6770431]
["bitfinex-derivatives","ETHF0:USTF0",1769886997813,0.00508545,2427.6,2425.7,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769886998116,54.79768373,2427.6,2426.3,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769886998318,54.79768373,2427.6,2426.5,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769886998515,54.79768373,2427.6,2426.4,8.64131416]
["bitfinex-derivatives","ETHF0:USTF0",1769886998815,54.79768373,2427.6,2425.8,14.07296547]
["bitfinex-derivatives","ETHF0:USTF0",1769886998816,3.86628003,2427.0,2425.8,6.20548035]
["bitfinex-derivatives","ETHF0:USTF0",1769886999021,32.56314329,2426.8,2425.1,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769886999218,32.56314329,2426.4,2425.2,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769886999417,48.59219793,2426.9,2425.1,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769886999715,3.86628003,2427.2,2425.3,3.63496625]
["bitfinex-derivatives","ETHF0:USTF0",1769886999923,32.56314329,2427.0,2425.5,5.90756289]
["bitfinex-derivatives","ETHF0:USTF0",1769887000114,32.56314329,2427.0,2425.5,9.53877286]
["bitfinex-derivatives","ETHF0:USTF0",1769887000310,4.59,2427.5,2425.5,9.53877286]
["bitfinex-derivatives","ETHF0:USTF0",1769887000311,48.59219793,2426.9,2425.6,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769887000517,48.59219793,2427.4,2426.2,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769887000722,47.20219793,2427.3,2426.2,9.53877286]
["bitfinex-derivatives","ETHF0:USTF0",1769887001022,47.20219793,2427.5,2426.2,3.63120997]
["bitfinex-derivatives","ETHF0:USTF0",1769887001319,32.56314329,2427.2,2426.1,9.87092894]
["bitfinex-derivatives","ETHF0:USTF0",1769887001518,32.56314329,2427.1,2426.3,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887001721,47.20219793,2427.4,2426.3,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887001916,3.75344974,2430.0,2426.9,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887002111,3.75344974,2429.5,2427.1,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887002311,54.25264767,2430.0,2427.8,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887002512,3.75344974,2429.7,2428.0,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887002718,0.20611,2429.4,2426.8,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887002919,32.56314329,2428.4,2426.8,0.00406531]
["bitfinex-derivatives","ETHF0:USTF0",1769887003213,32.56314329,2427.6,2426.1,4.02925313]
["bitfinex-derivatives","ETHF0:USTF0",1769887003413,47.19813262,2427.5,2426.1,4.02925313]
["bitfinex-derivatives","ETHF0:USTF0",1769887003618,0.08422576,2427.2,2425.4,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887003824,4.623,2427.1,2425.3,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887004124,4.62704946,2427.1,2425.3,7.10130916]
["bitfinex-derivatives","ETHF0:USTF0",1769887004422,47.19813262,2427.0,2425.3,7.10130916]
["bitfinex-derivatives","ETHF0:USTF0",1769887004619,47.19813262,2427.0,2425.6,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887004821,0.00404946,2427.1,2426.0,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887005020,47.20218208,2427.1,2425.9,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887005221,47.20218208,2427.1,2425.7,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887005422,32.56314329,2426.9,2425.6,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887005618,32.56314329,2426.9,2425.7,4.01102759]
["bitfinex-derivatives","ETHF0:USTF0",1769887005619,4.629,2426.9,2425.7,4.01102759]
["bitfinex-derivatives","ETHF0:USTF0",1769887005825,47.19813262,2426.8,2425.7,4.01102759]
["bitfinex-derivatives","ETHF0:USTF0",1769887006026,47.19813262,2427.0,2425.8,4.01102759]
["bitfinex-derivatives","ETHF0:USTF0",1769887006223,47.19813262,2427.0,2425.5,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887006420,46.18880265,2427.0,2425.7,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887006619,32.56314329,2426.8,2425.8,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887006823,46.18880265,2427.0,2425.6,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887006824,46.18880265,2427.0,2425.7,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887007026,46.18880265,2426.8,2425.8,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887007322,46.18880265,2426.7,2425.7,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887007521,78.75194594,2427.0,2425.7,7.09840452]
["bitfinex-derivatives","ETHF0:USTF0",1769887007725,46.18880265,2427.0,2426.2,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887008229,0.00404946,2427.1,2426.2,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887008529,32.56314329,2427.0,2426.2,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887008728,46.19285211,2427.1,2426.2,4.00868384]
["bitfinex-derivatives","ETHF0:USTF0",1769887009325,46.19285211,2427.1,2426.2,11.10708836]
["bitfinex-derivatives","ETHF0:USTF0",1769887009531,32.56314329,2426.3,2425.5,8.68718911]
["bitfinex-derivatives","ETHF0:USTF0",1769887009827,77.42719964,2427.0,2425.5,8.68718911]
["bitfinex-derivatives","ETHF0:USTF0",1769887010019,32.56314329,2426.4,2425.4,8.68718911]
["bitfinex-derivatives","ETHF0:USTF0",1769887010222,4.689,2426.3,2425.4,8.68718911]
["bitfinex-derivatives","ETHF0:USTF0",1769887010426,4.689,2426.3,2425.3,0.00290464]
["bitfinex-derivatives","ETHF0:USTF0",1769887010727,40.19005635,2426.2,2425.3,8.69009375]
["bitfinex-derivatives","ETHF0:USTF0",1769887010928,40.19005635,2427.0,2425.3,8.69009375]
["bitfinex-derivatives","ETHF0:USTF0",1769887011226,4.69,2426.9,2425.4,8.68718911]
["bitfinex-derivatives","ETHF0:USTF0",1769887011424,4.692,2428.8,2426.6,3.98493933]
["bitfinex-derivatives","ETHF0:USTF0",1769887011628,32.56314329,2428.6,2426.6,3.98493933]
["bitfinex-derivatives","ETHF0:USTF0",1769887011824,32.56314329,2428.0,2426.6,3.98493933]
["bitfinex-derivatives","ETHF0:USTF0",1769887012028,32.56314329,2427.7,2426.2,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887012323,4.702,2427.6,2426.2,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887012622,4.702,2427.6,2425.8,0.20641]
["bitfinex-derivatives","ETHF0:USTF0",1769887012623,0.08791771,2427.5,2425.6,5.94181406]
["bitfinex-derivatives","ETHF0:USTF0",1769887012820,32.56314329,2426.6,2425.6,5.94181406]
["bitfinex-derivatives","ETHF0:USTF0",1769887013016,0.08791771,2427.1,2425.7,9.92710834]
["bitfinex-derivatives","ETHF0:USTF0",1769887013017,4.701,2426.7,2425.7,9.92710834]
["bitfinex-derivatives","ETHF0:USTF0",1769887013217,32.56314329,2426.9,2425.7,9.92710834]
["bitfinex-derivatives","ETHF0:USTF0",1769887013529,32.56314329,2426.4,2425.8,5.94181406]
["bitfinex-derivatives","ETHF0:USTF0",1769887013728,32.56314329,2426.3,2425.7,9.92710834]
["bitfinex-derivatives","ETHF0:USTF0",1769887013927,8.09491771,2426.2,2424.7,12.15655102]
["bitfinex-derivatives","ETHF0:USTF0",1769887014132,30.10865423,2426.1,2424.4,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887014324,32.56314329,2426.0,2424.4,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887014526,32.56314329,2425.9,2424.4,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887014721,32.56314329,2425.6,2424.4,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887014930,32.56314329,2425.4,2424.4,3.98529428]
["bitfinex-derivatives","ETHF0:USTF0",1769887015226,32.56314329,2425.5,2424.4,3.98871801]
["bitfinex-derivatives","ETHF0:USTF0",1769887015426,30.11600055,2425.9,2424.4,3.98871801]
["bitfinex-derivatives","ETHF0:USTF0",1769887015627,32.56314329,2425.3,2424.4,3.98871801]
["bitfinex-derivatives","ETHF0:USTF0",1769887015927,25.40500055,2425.9,2424.4,3.98871801]
["bitfinex-derivatives","ETHF0:USTF0",1769887016127,32.56314329,2425.3,2424.4,3.98871801]
["bitfinex-derivatives","ETHF0:USTF0",1769887016335,32.56314329,2424.8,2423.3,22.59830652]
["bitfinex-derivatives","ETHF0:USTF0",1769887016530,4.741,2424.7,2422.9,4.00041669]
["bitfinex-derivatives","ETHF0:USTF0",1769887016729,32.56314329,2424.1,2422.9,4.00041669]
["bitfinex-derivatives","ETHF0:USTF0",1769887016926,4.741,2424.0,2422.9,4.00041669]
["bitfinex-derivatives","ETHF0:USTF0",1769887017131,32.56314329,2423.5,2422.3,4.00041669]
["bitfinex-derivatives","ETHF0:USTF0",1769887017329,21.75022006,2423.4,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887018029,32.56314329,2423.1,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887018228,32.56314329,2423.0,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887018433,32.56314329,2423.1,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887018631,0.00435086,2423.5,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887018831,32.56314329,2423.3,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887019134,21.75022006,2423.4,2422.3,4.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1769887019335,32.56314329,2422.8,2422.3,0.00320656]
["bitfinex-derivatives","ETHF0:USTF0",1769887019728,4.748,2422.9,2422.3,0.00320656]
["bitfinex-derivatives","ETHF0:USTF0",1769887019729,32.56314329,2422.4,2422.3,0.00320656]
["bitfinex-derivatives","ETHF0:USTF0",1769887019924,32.04140159,2422.5,2422.3,4.0324597]
["bitfinex-derivatives","ETHF0:USTF0",1769887020330,4.748,2422.9,2422.3,4.0324597]
["bitfinex-derivatives","ETHF0:USTF0",1769887020630,30.59450093,2422.9,2422.3,4.2391697]
["bitfinex-derivatives","ETHF0:USTF0",1769887020829,4.765,2423.4,2422.3,4.2391697]
["bitfinex-derivatives","ETHF0:USTF0",1769887021024,3.60231235,2423.2,2421.3,0.20679]
["bitfinex-derivatives","ETHF0:USTF0",1769887021235,21.75022006,2423.3,2421.4,0.20678]
["bitfinex-derivatives","ETHF0:USTF0",1769887021439,21.75022006,2423.1,2421.4,0.20678]
["bitfinex-derivatives","ETHF0:USTF0",1769887021626,3.60231235,2422.6,2420.5,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1769887021931,3.60231235,2422.3,2420.5,0.21136419]
["bitfinex-derivatives","ETHF0:USTF0",1769887022132,3.6570712,2421.6,2419.5,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1769887022338,3.6570712,2421.4,2419.5,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1769887022527,21.75022006,2421.5,2419.8,0.20692]
["bitfinex-derivatives","ETHF0:USTF0",1769887022836,3.6570712,2421.0,2419.0,0.20699]
["bitfinex-derivatives","ETHF0:USTF0",1769887023034,3.6570712,2420.8,2418.1,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887023228,3.6570712,2419.7,2418.1,0.00444153]
["bitfinex-derivatives","ETHF0:USTF0",1769887023427,30.59450093,2419.9,2418.1,3.96780758]
["bitfinex-derivatives","ETHF0:USTF0",1769887023632,21.75022006,2419.8,2418.3,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887023827,21.75022006,2420.7,2419.2,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887024137,21.75058053,2420.8,2419.6,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887024333,21.31800006,2420.6,2419.6,4.17030605]
["bitfinex-derivatives","ETHF0:USTF0",1769887024539,0.00036047,2420.8,2420.2,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887024833,3.64883913,2422.1,2420.2,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887025027,4.298,2422.0,2420.2,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887025225,30.59450093,2421.4,2420.2,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887025434,3.64883913,2421.3,2419.6,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887025632,3.64883913,2420.6,2419.0,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887025827,4.774,2420.5,2419.0,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887026035,26.09200006,2420.5,2419.0,3.96839185]
["bitfinex-derivatives","ETHF0:USTF0",1769887026233,30.59450093,2420.2,2419.0,3.96839185]
["bitfinex-derivatives","ETHF0:USTF0",1769887026430,3.68196335,2420.4,2418.0,3.96336605]
["bitfinex-derivatives","ETHF0:USTF0",1769887026636,3.68196335,2419.6,2417.8,4.17125605]
["bitfinex-derivatives","ETHF0:USTF0",1769887026937,3.69680646,2420.1,2417.8,3.96416605]
["bitfinex-derivatives","ETHF0:USTF0",1769887027138,3.69680646,2420.1,2418.2,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887027436,30.59450093,2419.7,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887027737,4.777,2419.8,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887027936,30.59450093,2419.9,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887027937,21.31800006,2419.9,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887028141,21.31800006,2419.9,2418.8,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887028338,21.31800006,2419.9,2419.0,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887028836,51.91250099,2419.9,2419.0,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887029143,0.00512572,2420.6,2419.5,4.09183662]
["bitfinex-derivatives","ETHF0:USTF0",1769887029331,20.85532705,2420.5,2419.0,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887029537,20.85532705,2420.5,2419.4,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887029731,20.85532705,2420.5,2419.5,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1769887030037,20.85532705,2420.7,2420.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1769887030239,0.1696,2420.8,2419.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769887030240,20.85532705,2420.5,2419.3,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887030441,28.61200558,2420.5,2419.5,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887030637,0.1696,2420.8,2419.5,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887030837,20.85532705,2420.6,2419.5,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887031033,28.61200558,2420.5,2419.5,3.88918112]
["bitfinex-derivatives","ETHF0:USTF0",1769887031234,20.85532705,2420.6,2419.7,0.20693]
["bitfinex-derivatives","ETHF0:USTF0",1769887031544,27.77061558,2420.2,2419.7,0.20693]
["bitfinex-derivatives","ETHF0:USTF0",1769887031738,26.77632558,2420.3,2419.7,4.09181662]
["bitfinex-derivatives","ETHF0:USTF0",1769887032139,20.43180705,2420.2,2419.7,4.09181662]
["bitfinex-derivatives","ETHF0:USTF0",1769887032338,20.43180705,2420.7,2419.5,0.0042945]
["bitfinex-derivatives","ETHF0:USTF0",1769887032636,20.43180705,2420.7,2419.5,3.88918112]
["bitfinex-derivatives","ETHF0:USTF0",1769887032945,3.90118076,2419.5,2417.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769887033242,4.96351701,2420.8,2417.8,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769887033243,3.90118076,2419.3,2417.8,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769887033444,3.90118076,2419.1,2417.8,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769887033638,20.5065266,2418.7,2417.8,0.20789]
["bitfinex-derivatives","ETHF0:USTF0",1769887033833,0.00516404,2418.7,2417.8,3.89001391]
["bitfinex-derivatives","ETHF0:USTF0",1769887034039,3.90118076,2419.6,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887034239,19.5969666,2418.4,2417.8,0.00512729]
["bitfinex-derivatives","ETHF0:USTF0",1769887034443,3.90118076,2418.6,2417.3,1.09138928]
["bitfinex-derivatives","ETHF0:USTF0",1769887034444,19.5969666,2418.0,2417.3,1.09138928]
["bitfinex-derivatives","ETHF0:USTF0",1769887034639,3.90118076,2418.3,2417.3,1.09138928]
["bitfinex-derivatives","ETHF0:USTF0",1769887034640,19.0169566,2418.3,2417.4,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887034939,18.87769109,2418.2,2417.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769887035140,18.5774866,2418.6,2417.9,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769887035335,3.90118076,2419.3,2417.9,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1769887035538,18.29561109,2419.3,2418.8,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887035736,18.0881066,2418.9,2418.8,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887035942,8.70518076,2419.3,2417.9,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1769887036137,21.98928736,2418.4,2417.9,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1769887036341,18.0881066,2418.0,2416.8,7.39706662]
["bitfinex-derivatives","ETHF0:USTF0",1769887036542,17.6506966,2418.0,2416.8,7.18988662]
["bitfinex-derivatives","ETHF0:USTF0",1769887036845,3.90118076,2418.3,2416.8,7.18988662]
["bitfinex-derivatives","ETHF0:USTF0",1769887037047,35.94630769,2418.2,2417.2,0.20714]
["bitfinex-derivatives","ETHF0:USTF0",1769887037348,17.83126684,2418.3,2417.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1769887037541,7.83786537,2418.1,2417.3,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887037742,3.90118076,2419.3,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887037946,17.19242684,2419.2,2418.5,0.20703]
["bitfinex-derivatives","ETHF0:USTF0",1769887038147,16.77291684,2419.2,2418.5,0.20703]
["bitfinex-derivatives","ETHF0:USTF0",1769887038447,16.33868971,2419.2,2418.5,0.20703]
["bitfinex-derivatives","ETHF0:USTF0",1769887038940,20.37090765,2419.2,2418.5,0.20703]
["bitfinex-derivatives","ETHF0:USTF0",1769887039244,20.37090765,2419.2,2417.2,0.01373355]
["bitfinex-derivatives","ETHF0:USTF0",1769887039245,20.36778478,2419.1,2417.2,0.01373355]
["bitfinex-derivatives","ETHF0:USTF0",1769887039446,3.92870294,2419.0,2417.8,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769887039838,3.92870294,2418.8,2417.2,0.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1769887040341,3.90118076,2418.6,2417.2,0.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1769887040742,3.90118076,2418.4,2417.2,0.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1769887041139,3.90118076,2418.2,2417.3,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769887041542,20.2367476,2418.1,2417.3,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769887041742,3.90118076,2418.1,2417.3,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769887041942,20.2367476,2418.0,2417.3,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769887042139,3.90118076,2417.8,2416.4,0.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1769887042338,2.99999076,2417.8,2417.2,0.20714]
["bitfinex-derivatives","ETHF0:USTF0",1769887042543,2.42640977,2422.5,2416.1,0.57663654]
["bitfinex-derivatives","ETHF0:USTF0",1769887042544,3.307,2419.7,2416.6,8.90120424]
["bitfinex-derivatives","ETHF0:USTF0",1769887042739,18.68706628,2419.1,2417.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1769887043051,13.46610628,2419.1,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887043245,13.46610628,2419.1,2417.6,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769887043443,13.46610628,2419.1,2417.0,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769887043843,13.46610628,2419.1,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1769887044041,13.46610628,2419.1,2416.5,0.31871035]
["bitfinex-derivatives","ETHF0:USTF0",1769887044249,13.46610628,2419.1,2417.1,0.31871035]
["bitfinex-derivatives","ETHF0:USTF0",1769887044552,16.51359704,2419.1,2418.4,0.20704]
["bitfinex-derivatives","ETHF0:USTF0",1769887044746,16.51359704,2419.1,2418.4,0.21139561]
["bitfinex-derivatives","ETHF0:USTF0",1769887044941,3.90118076,2419.0,2417.5,8.69400424]
["bitfinex-derivatives","ETHF0:USTF0",1769887045147,3.90118076,2419.0,2417.3,0.31871035]
["bitfinex-derivatives","ETHF0:USTF0",1769887045148,3.90118076,2419.0,2417.4,8.69400424]
["bitfinex-derivatives","ETHF0:USTF0",1769887045345,16.51359704,2418.9,2417.4,8.69400424]
["bitfinex-derivatives","ETHF0:USTF0",1769887045548,11.57304829,2418.8,2418.4,0.20704]
["bitfinex-derivatives","ETHF0:USTF0",1769887045850,11.14066829,2419.1,2418.4,0.20704]
["bitfinex-derivatives","ETHF0:USTF0",1769887046048,4.803,2419.8,2417.6,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769887046246,11.14066829,2419.0,2417.9,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769887046648,4.804,2418.9,2417.2,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887046948,15.94466829,2418.9,2417.2,0.0049135]
["bitfinex-derivatives","ETHF0:USTF0",1769887047341,4.804,2418.9,2416.8,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887047546,3.90118076,2418.8,2416.6,12.15655102]
["bitfinex-derivatives","ETHF0:USTF0",1769887047741,3.90118076,2418.7,2416.1,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887048146,3.90118076,2418.5,2416.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887048347,3.90118076,2418.5,2416.6,0.17276949]
["bitfinex-derivatives","ETHF0:USTF0",1769887048646,3.90118076,2418.3,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887048845,3.90118076,2418.3,2415.9,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887049052,3.90118076,2418.1,2416.0,3.88488662]
["bitfinex-derivatives","ETHF0:USTF0",1769887049447,3.90118076,2417.9,2416.0,3.88884319]
["bitfinex-derivatives","ETHF0:USTF0",1769887049749,3.90118076,2418.4,2416.0,3.88884319]
["bitfinex-derivatives","ETHF0:USTF0",1769887049947,3.90118076,2418.2,2416.2,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887050247,3.90118076,2418.2,2416.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887050447,4.804,2418.3,2416.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887050448,3.90118076,2418.0,2416.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887050647,3.90118076,2418.0,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887050848,3.90118076,2417.8,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887051042,3.90118076,2417.6,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887051244,3.90118076,2417.6,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887051551,11.14066829,2417.5,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887051747,3.90118076,2417.4,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887051949,3.90118076,2417.3,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887052344,3.90118076,2417.1,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887052749,15.04184905,2417.0,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887052945,11.14066829,2417.3,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887053152,3.90118076,2417.2,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887053552,11.14066829,2417.1,2416.0,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769887054060,3.90118076,2416.9,2415.2,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887054553,3.90118076,2416.9,2415.1,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887054554,3.90118076,2416.7,2415.1,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1769887054950,3.90118076,2416.5,2415.1,0.21078953]
["bitfinex-derivatives","ETHF0:USTF0",1769887055150,3.90118076,2417.2,2415.1,3.88835615]
["bitfinex-derivatives","ETHF0:USTF0",1769887055452,3.90118076,2417.2,2415.1,12.69758838]
["bitfinex-derivatives","ETHF0:USTF0",1769887055651,3.90118076,2417.0,2415.1,3.88835615]
["bitfinex-derivatives","ETHF0:USTF0",1769887056063,11.14066829,2416.9,2415.1,3.88835615]
["bitfinex-derivatives","ETHF0:USTF0",1769887056257,3.90118076,2416.8,2415.1,0.00346953]
["bitfinex-derivatives","ETHF0:USTF0",1769887056761,3.90118076,2416.6,2415.1,0.00346953]
["bitfinex-derivatives","ETHF0:USTF0",1769887056965,3.88811475,2416.4,2415.1,0.00346953]
["bitfinex-derivatives","ETHF0:USTF0",1769887057568,11.14066829,2416.3,2415.1,0.00346953]
["bitfinex-derivatives","ETHF0:USTF0",1769887057771,15.02878304,2416.3,2415.1,0.00346953]
["bitfinex-derivatives","ETHF0:USTF0",1769887058368,3.88811475,2416.2,2415.1,0.00346953]
["bitfinex-derivatives","ETHF0:USTF0",1769887058759,8.122,2416.8,2411.2,19.91853782]
["bitfinex-derivatives","ETHF0:USTF0",1769887058760,3.88811475,2416.0,2414.1,3.90628946]
["bitfinex-derivatives","ETHF0:USTF0",1769887058967,3.88811475,2416.6,2414.6,4.11364946]
["bitfinex-derivatives","ETHF0:USTF0",1769887059165,3.88811475,2416.6,2414.8,0.20735]
["bitfinex-derivatives","ETHF0:USTF0",1769887059364,11.14066829,2416.5,2415.4,0.20729]
["bitfinex-derivatives","ETHF0:USTF0",1769887059666,3.88811475,2416.5,2414.6,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1769887059868,3.31,2416.6,2414.6,0.20736]
["bitfinex-derivatives","ETHF0:USTF0",1769887059869,3.88811475,2416.3,2414.6,0.20736]
["bitfinex-derivatives","ETHF0:USTF0",1769887060164,3.88811475,2416.3,2414.7,0.20736]
["bitfinex-derivatives","ETHF0:USTF0",1769887060468,3.88811475,2416.1,2414.7,0.20736]
["bitfinex-derivatives","ETHF0:USTF0",1769887060662,3.88811475,2416.1,2414.7,0.21083219]
["bitfinex-derivatives","ETHF0:USTF0",1769887060862,11.14066829,2416.0,2414.7,0.21083219]
["bitfinex-derivatives","ETHF0:USTF0",1769887061069,11.14066829,2416.0,2414.7,3.97215267]
["bitfinex-derivatives","ETHF0:USTF0",1769887061270,11.14066829,2416.0,2415.1,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1769887061467,11.14066829,2416.0,2413.9,0.33667785]
["bitfinex-derivatives","ETHF0:USTF0",1769887061468,4.00450418,2415.9,2413.4,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887061669,4.00450418,2415.8,2413.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887061973,4.00450418,2415.7,2413.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887062272,4.00450418,2415.7,2413.9,0.20743]
["bitfinex-derivatives","ETHF0:USTF0",1769887062472,4.00450418,2415.5,2413.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1769887062668,4.00450418,2415.5,2413.3,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1769887062869,11.14066829,2415.4,2413.3,3.96880048]
["bitfinex-derivatives","ETHF0:USTF0",1769887063068,4.00450418,2415.3,2413.3,3.96880048]
["bitfinex-derivatives","ETHF0:USTF0",1769887063272,4.00450418,2415.3,2413.4,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887063469,15.14517247,2415.2,2413.6,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769887063773,4.00450418,2415.1,2413.6,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769887064271,4.00450418,2414.9,2413.6,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769887064674,15.14517247,2414.8,2413.6,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769887064877,4.00450418,2414.8,2413.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769887065069,11.14066829,2414.7,2413.4,3.76524648]
["bitfinex-derivatives","ETHF0:USTF0",1769887065666,11.14066829,2414.7,2413.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769887065667,4.00450418,2414.6,2413.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769887066071,4.00450418,2414.4,2413.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769887066272,4.00450418,2414.4,2410.1,4.98798764]
["bitfinex-derivatives","ETHF0:USTF0",1769887066273,4.00450418,2414.4,2412.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887066472,15.14517247,2414.3,2412.8,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887066670,4.00450418,2414.7,2413.0,3.96882048]
["bitfinex-derivatives","ETHF0:USTF0",1769887066875,4.00450418,2415.4,2413.4,3.96879048]
["bitfinex-derivatives","ETHF0:USTF0",1769887067176,4.00450418,2415.4,2413.4,3.97276983]
["bitfinex-derivatives","ETHF0:USTF0",1769887067373,4.00450418,2415.2,2413.4,3.97276983]
["bitfinex-derivatives","ETHF0:USTF0",1769887067569,4.00450418,2415.2,2413.4,3.76529983]
["bitfinex-derivatives","ETHF0:USTF0",1769887067772,0.00356097,2415.7,2414.0,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887067972,4.00450418,2416.6,2414.8,3.96867048]
["bitfinex-derivatives","ETHF0:USTF0",1769887068170,4.00450418,2416.3,2414.8,3.96867048]
["bitfinex-derivatives","ETHF0:USTF0",1769887068372,4.00450418,2416.3,2413.9,3.96875048]
["bitfinex-derivatives","ETHF0:USTF0",1769887068581,4.00450418,2416.1,2413.9,3.96875048]
["bitfinex-derivatives","ETHF0:USTF0",1769887068777,4.00450418,2416.1,2414.0,3.96874048]
["bitfinex-derivatives","ETHF0:USTF0",1769887068975,4.00450418,2415.9,2414.0,3.96874048]
["bitfinex-derivatives","ETHF0:USTF0",1769887069175,4.00450418,2415.9,2414.1,3.96872048]
["bitfinex-derivatives","ETHF0:USTF0",1769887069375,4.00450418,2415.7,2414.1,3.96872048]
["bitfinex-derivatives","ETHF0:USTF0",1769887069576,10.72206829,2415.6,2414.1,3.96872048]
["bitfinex-derivatives","ETHF0:USTF0",1769887069773,10.72206829,2415.6,2414.3,3.96871048]
["bitfinex-derivatives","ETHF0:USTF0",1769887069978,10.72738909,2415.6,2414.3,3.96871048]
["bitfinex-derivatives","ETHF0:USTF0",1769887070586,14.73189327,2415.6,2414.3,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1769887071279,10.72738909,2415.6,2414.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887071482,4.00450418,2416.4,2414.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887071679,4.00450418,2416.4,2414.7,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887071879,4.00450418,2416.2,2414.7,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887072080,4.00450418,2416.2,2414.6,0.20736]
["bitfinex-derivatives","ETHF0:USTF0",1769887072280,4.00450418,2416.0,2414.3,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887072481,4.00868912,2416.0,2414.3,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887072782,4.00450418,2415.8,2414.3,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887073276,14.72657247,2415.7,2414.3,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887073483,4.00450418,2415.7,2414.3,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887073684,10.72206829,2415.6,2414.3,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887073879,14.72657247,2415.8,2414.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887074078,4.00450418,2415.8,2414.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887074279,10.72206829,2415.7,2414.5,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887076288,10.72206829,2415.7,2414.6,3.96868048]
["bitfinex-derivatives","ETHF0:USTF0",1769887076986,0.00418494,2416.0,2414.7,3.76132048]
["bitfinex-derivatives","ETHF0:USTF0",1769887077185,4.03648913,2416.8,2415.6,0.20728]
["bitfinex-derivatives","ETHF0:USTF0",1769887078187,4.04107918,2416.8,2415.6,0.00507758]
["bitfinex-derivatives","ETHF0:USTF0",1769887078386,4.04107918,2416.8,2414.8,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887078786,4.04107918,2416.8,2414.7,9.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1769887079182,4.04107918,2416.8,2414.7,0.20735]
["bitfinex-derivatives","ETHF0:USTF0",1769887079387,4.04107918,2416.8,2414.7,0.21212803]
["bitfinex-derivatives","ETHF0:USTF0",1769887080286,8.84807918,2416.8,2414.7,0.21212803]
["bitfinex-derivatives","ETHF0:USTF0",1769887080486,4.03648913,2416.7,2414.7,0.21212803]
["bitfinex-derivatives","ETHF0:USTF0",1769887080687,4.03648913,2416.7,2414.9,0.20734]
["bitfinex-derivatives","ETHF0:USTF0",1769887081287,4.03648913,2416.7,2414.7,0.00477803]
["bitfinex-derivatives","ETHF0:USTF0",1769887081488,4.03648913,2416.7,2414.7,0.21213803]
["bitfinex-derivatives","ETHF0:USTF0",1769887081693,4.03648913,2416.7,2414.7,9.02137026]
["bitfinex-derivatives","ETHF0:USTF0",1769887081991,4.03648913,2416.7,2414.7,8.81401026]
["bitfinex-derivatives","ETHF0:USTF0",1769887082200,4.03648913,2416.7,2414.9,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887083297,4.03648913,2416.7,2414.7,0.21213803]
["bitfinex-derivatives","ETHF0:USTF0",1769887083694,4.03648913,2416.7,2414.7,9.02137026]
["bitfinex-derivatives","ETHF0:USTF0",1769887084100,4.03648913,2416.7,2414.7,0.21213803]
["bitfinex-derivatives","ETHF0:USTF0",1769887084893,4.03648913,2416.7,2414.7,9.02137026]
["bitfinex-derivatives","ETHF0:USTF0",1769887085095,0.00459005,2416.8,2414.7,8.81401026]
["bitfinex-derivatives","ETHF0:USTF0",1769887085395,4.03648913,2416.7,2415.5,0.20729]
["bitfinex-derivatives","ETHF0:USTF0",1769887085591,4.03648913,2416.7,2415.6,0.20728]
["bitfinex-derivatives","ETHF0:USTF0",1769887086192,3.313,2418.2,2415.9,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769887087296,3.31632875,2418.2,2415.9,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769887087498,3.31632875,2418.2,2416.0,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769887087700,0.00332875,2418.2,2416.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887087894,0.00332875,2418.2,2416.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887088400,3.85676697,2418.1,2416.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769887088601,3.85676697,2418.1,2416.5,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1769887089303,3.85676697,2418.1,2416.7,0.20718]
["bitfinex-derivatives","ETHF0:USTF0",1769887089700,3.85676697,2418.1,2416.7,0.42956206]
["bitfinex-derivatives","ETHF0:USTF0",1769887089899,0.32465322,2418.9,2417.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1769887090196,0.32465322,2418.9,2417.9,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769887090397,26.502,2420.3,2417.9,4.05977269]
["bitfinex-derivatives","ETHF0:USTF0",1769887090605,3.312,2420.3,2418.0,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887090902,3.312,2420.3,2418.6,4.05971269]
["bitfinex-derivatives","ETHF0:USTF0",1769887090903,3.31587361,2420.3,2418.6,4.05971269]
["bitfinex-derivatives","ETHF0:USTF0",1769887091103,3.31587361,2420.3,2418.6,4.06295087]
["bitfinex-derivatives","ETHF0:USTF0",1769887091500,3.31587361,2420.3,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887091695,3.86009572,2420.2,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887091899,3.85676697,2420.1,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887092103,3.85676697,2420.0,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887093096,3.86009572,2419.8,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887093294,3.85676697,2419.7,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887093502,0.00387361,2420.3,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887093503,3.85676697,2420.2,2418.8,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887093703,7.71686269,2420.2,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887093899,3.85676697,2419.8,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887094105,3.85676697,2419.7,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887094501,7.71686269,2419.6,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887094802,3.85676697,2419.6,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887095003,7.71686269,2419.6,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887095304,3.85676697,2419.3,2418.6,0.00323818]
["bitfinex-derivatives","ETHF0:USTF0",1769887095504,3.85676697,2418.6,2416.6,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887095701,3.85676697,2418.6,2416.4,4.94710391]
["bitfinex-derivatives","ETHF0:USTF0",1769887095904,3.85676697,2418.1,2416.4,1.09441122]
["bitfinex-derivatives","ETHF0:USTF0",1769887096202,3.85676697,2418.1,2416.5,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887096396,0.00414858,2418.1,2417.1,0.20715]
["bitfinex-derivatives","ETHF0:USTF0",1769887096594,8.58e-06,2418.1,2417.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1769887096804,3.85676697,2419.0,2417.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1769887097213,3.85676697,2419.5,2418.0,0.20707]
["bitfinex-derivatives","ETHF0:USTF0",1769887097702,7.16676697,2419.6,2418.2,0.20706]
["bitfinex-derivatives","ETHF0:USTF0",1769887098007,0.00526887,2419.5,2418.2,4.06318099]
["bitfinex-derivatives","ETHF0:USTF0",1769887098410,0.00526887,2419.5,2418.3,4.05974269]
["bitfinex-derivatives","ETHF0:USTF0",1769887099606,3.86203584,2419.5,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887101009,3.85676697,2419.4,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887101208,3.85676697,2419.3,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887101505,3.85676697,2419.1,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887102007,0.00526887,2419.5,2418.3,4.05974269]
["bitfinex-derivatives","ETHF0:USTF0",1769887102310,3.86009572,2419.2,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887102710,3.86009572,2419.1,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887102911,3.86009572,2419.2,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887103213,3.85676697,2419.2,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887103509,0.00526887,2419.5,2418.3,4.05974269]
["bitfinex-derivatives","ETHF0:USTF0",1769887103712,0.00526887,2419.5,2418.3,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887103911,8.87e-06,2419.5,2418.8,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887104114,8.87e-06,2419.5,2418.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769887104715,3.64572633,2420.8,2418.2,0.0034283]
["bitfinex-derivatives","ETHF0:USTF0",1769887104716,3.85676697,2420.7,2419.6,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769887105321,3.31,2420.8,2418.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769887105322,3.85676697,2420.0,2418.7,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769887105516,3.85676697,2420.0,2418.6,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887105719,7.72170587,2420.0,2418.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769887105922,3.85676697,2419.9,2418.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769887106124,3.86009572,2419.8,2418.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769887106526,3.85676697,2419.9,2418.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769887106725,7.28983269,2419.7,2418.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769887106928,3.85676697,2419.4,2418.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769887107123,3.85676697,2419.4,2418.2,0.0034283]
["bitfinex-derivatives","ETHF0:USTF0",1769887107124,3.43306572,2419.3,2418.2,0.0034283]
["bitfinex-derivatives","ETHF0:USTF0",1769887107326,7.28983269,2419.3,2418.2,0.0034283]
["bitfinex-derivatives","ETHF0:USTF0",1769887108021,7.28983269,2419.3,2417.0,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887108022,3.85676697,2418.4,2417.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769887108326,3.41422697,2418.4,2417.6,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769887108525,3.308,2419.3,2417.1,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887108720,3.308,2419.3,2417.0,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769887108921,3.308,2419.3,2417.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769887109123,3.43306572,2418.3,2417.0,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1769887109327,3.43812712,2418.3,2417.0,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1769887109526,3.43306572,2417.8,2417.0,0.00391422]
["bitfinex-derivatives","ETHF0:USTF0",1769887109930,3.308,2418.1,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887110126,3.43306572,2417.6,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887110328,7.28983269,2417.5,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887110620,3.85676697,2417.4,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887110819,3.85676697,2417.0,2415.5,12.66192492]
["bitfinex-derivatives","ETHF0:USTF0",1769887111023,3.85676697,2418.0,2416.2,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887111326,3.85676697,2418.0,2416.2,4.05992269]
["bitfinex-derivatives","ETHF0:USTF0",1769887111630,3.85676697,2417.8,2416.2,0.20723]
["bitfinex-derivatives","ETHF0:USTF0",1769887112033,3.85676697,2417.8,2416.2,0.21117647]
["bitfinex-derivatives","ETHF0:USTF0",1769887113021,3.40659697,2417.8,2416.2,3.85663916]
["bitfinex-derivatives","ETHF0:USTF0",1769887113221,1.4e-06,2418.3,2417.4,3.85269269]
["bitfinex-derivatives","ETHF0:USTF0",1769887113422,1.4e-06,2418.3,2417.8,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769887113622,1.4e-06,2418.3,2416.5,9.01643223]
["bitfinex-derivatives","ETHF0:USTF0",1769887113623,1.4e-06,2418.3,2416.9,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1769887114634,3.63299134,2419.9,2417.8,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769887115030,3.85676697,2419.8,2417.8,0.20708]
["bitfinex-derivatives","ETHF0:USTF0",1769887115232,3.85676697,2419.8,2418.0,0.20707]
["bitfinex-derivatives","ETHF0:USTF0",1769887115431,3.85676697,2419.8,2418.1,0.20706]
["bitfinex-derivatives","ETHF0:USTF0",1769887115732,3.86100917,2419.8,2418.1,3.85620988]
["bitfinex-derivatives","ETHF0:USTF0",1769887115934,3.86100917,2419.8,2418.3,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887117031,3.86100917,2419.8,2418.1,0.00351719]
["bitfinex-derivatives","ETHF0:USTF0",1769887117631,3.86100917,2419.8,2417.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769887118740,3.86100917,2419.8,2417.5,0.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1769887119443,4.00108221,2419.6,2416.8,19.25098773]
["bitfinex-derivatives","ETHF0:USTF0",1769887119734,4.00108221,2419.1,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887119938,4.00108221,2418.9,2416.6,0.20719]
["bitfinex-derivatives","ETHF0:USTF0",1769887120134,4.20808221,2418.9,2415.9,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887120441,4.00108221,2418.9,2417.6,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769887120635,4.00108221,2418.9,2417.6,0.21195143]
["bitfinex-derivatives","ETHF0:USTF0",1769887120942,4.00108221,2418.9,2416.9,0.20717]
["bitfinex-derivatives","ETHF0:USTF0",1769887122045,4.00108221,2418.9,2417.0,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769887122334,4.00108221,2418.9,2417.3,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887122540,4.00108221,2418.9,2417.6,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887122736,4.00108221,2418.9,2417.8,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769887123241,7.12489039,2419.8,2418.2,3.91037213]
["bitfinex-derivatives","ETHF0:USTF0",1769887123537,3.81589039,2419.8,2418.2,3.91037213]
["bitfinex-derivatives","ETHF0:USTF0",1769887123731,3.81589039,2419.8,2418.2,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769887124133,3.81589039,2419.8,2417.3,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887124436,2.2e-06,2419.8,2418.2,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887124637,2.2e-06,2419.8,2419.1,0.20698]
["bitfinex-derivatives","ETHF0:USTF0",1769887124836,3.309,2420.8,2419.1,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887125037,3.309,2420.8,2419.7,0.20693]
["bitfinex-derivatives","ETHF0:USTF0",1769887125538,3.81164819,2420.7,2419.3,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887125737,3.81164819,2420.7,2419.1,0.20698]
["bitfinex-derivatives","ETHF0:USTF0",1769887125939,3.81615403,2420.7,2419.1,0.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1769887126141,3.81615403,2420.7,2418.4,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887126142,3.81615403,2420.7,2418.4,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887126439,3.81615403,2420.7,2418.1,0.20707]
["bitfinex-derivatives","ETHF0:USTF0",1769887127339,3.81615403,2420.7,2418.1,0.21102435]
["bitfinex-derivatives","ETHF0:USTF0",1769887127940,3.81164819,2420.3,2417.2,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887128141,3.81164819,2419.9,2417.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769887128935,3.81164819,2419.9,2417.5,0.00535939]
["bitfinex-derivatives","ETHF0:USTF0",1769887129140,3.81164819,2419.7,2417.5,0.00535939]
["bitfinex-derivatives","ETHF0:USTF0",1769887129337,3.81164819,2419.5,2417.5,0.00535939]
["bitfinex-derivatives","ETHF0:USTF0",1769887133244,7.12064819,2419.5,2417.8,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769887133447,3.81164819,2419.4,2417.8,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769887135544,3.81164819,2419.4,2417.5,0.00535939]
["bitfinex-derivatives","ETHF0:USTF0",1769887137352,3.81164819,2419.4,2417.0,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769887137648,3.81164819,2419.2,2417.0,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769887138246,3.81164819,2419.2,2417.0,0.21069318]
["bitfinex-derivatives","ETHF0:USTF0",1769887138652,3.81164819,2419.0,2417.0,0.21069318]
["bitfinex-derivatives","ETHF0:USTF0",1769887138851,3.81587576,2419.0,2417.0,0.21069318]
["bitfinex-derivatives","ETHF0:USTF0",1769887139847,3.81587576,2419.0,2417.0,3.91401531]
["bitfinex-derivatives","ETHF0:USTF0",1769887140449,3.81587576,2419.0,2417.1,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887140753,3.81587576,2419.0,2417.0,0.00353318]
["bitfinex-derivatives","ETHF0:USTF0",1769887140959,3.81164819,2418.8,2416.0,9.01648223]
["bitfinex-derivatives","ETHF0:USTF0",1769887141152,3.81164819,2418.2,2416.0,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769887141353,3.81164819,2418.0,2416.0,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769887141548,3.81164819,2418.0,2415.3,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887141755,3.81164819,2417.7,2415.1,5.026999]
["bitfinex-derivatives","ETHF0:USTF0",1769887141960,3.81164819,2417.5,2415.2,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887142158,3.81164819,2417.3,2415.2,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887142360,3.81681839,2417.3,2415.2,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887142652,2e-07,2417.3,2416.5,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887142857,3.81164819,2418.5,2416.8,3.70332213]
["bitfinex-derivatives","ETHF0:USTF0",1769887143452,3.81164819,2418.5,2416.6,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887143852,3.81688529,2418.5,2416.6,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1769887144356,3.81688529,2418.5,2416.6,3.706319]
["bitfinex-derivatives","ETHF0:USTF0",1769887145161,0.0052371,2418.5,2417.6,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769887145864,0.0052371,2418.5,2417.6,3.91043213]
["bitfinex-derivatives","ETHF0:USTF0",1769887146852,3.81688529,2418.5,2417.6,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769887147463,3.81688529,2418.5,2416.9,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887147960,3.81688529,2418.5,2416.8,12.6455112]
["bitfinex-derivatives","ETHF0:USTF0",1769887148164,3.81688529,2418.5,2416.9,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887148365,3.81688529,2418.5,2416.9,4.04344897]
["bitfinex-derivatives","ETHF0:USTF0",1769887148565,3.81688529,2418.5,2417.0,4.04343897]
["bitfinex-derivatives","ETHF0:USTF0",1769887148961,3.81688529,2418.5,2417.2,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887149169,0.0052371,2418.5,2417.4,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887149464,0.0052371,2418.5,2417.1,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887149465,0.0052371,2418.5,2417.6,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887149759,0.0052371,2418.5,2417.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1769887151968,3.7292831,2418.5,2417.0,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887152368,3.7292831,2418.5,2416.9,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887152765,3.7292831,2418.5,2416.9,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887153167,3.7292831,2418.5,2416.9,12.6455112]
["bitfinex-derivatives","ETHF0:USTF0",1769887153369,3.7292831,2418.5,2417.0,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887154073,3.7292831,2418.5,2417.0,4.04343897]
["bitfinex-derivatives","ETHF0:USTF0",1769887154370,0.0052371,2418.5,2417.7,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887154573,7.1e-06,2418.5,2417.7,4.04337897]
["bitfinex-derivatives","ETHF0:USTF0",1769887154874,7.1e-06,2418.5,2418.1,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887155076,3.31,2419.4,2418.1,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887155268,3.31,2419.4,2418.3,3.83627897]
["bitfinex-derivatives","ETHF0:USTF0",1769887155773,3.724046,2419.7,2418.4,0.20704]
["bitfinex-derivatives","ETHF0:USTF0",1769887155974,3.72892363,2419.7,2418.4,0.21178215]
["bitfinex-derivatives","ETHF0:USTF0",1769887156571,3.72892363,2419.7,2418.4,0.00474215]
["bitfinex-derivatives","ETHF0:USTF0",1769887157968,3.72892363,2419.7,2417.4,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769887158176,3.724046,2419.5,2417.5,4.04339897]
["bitfinex-derivatives","ETHF0:USTF0",1769887158474,3.724046,2419.5,2418.5,6.02362897]
["bitfinex-derivatives","ETHF0:USTF0",1769887158783,3.724046,2419.5,2417.8,8.80923223]
["bitfinex-derivatives","ETHF0:USTF0",1769887158969,3.724046,2419.5,2417.8,8.40022652]
["bitfinex-derivatives","ETHF0:USTF0",1769887159176,3.724046,2419.5,2417.8,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1769887159679,0.20697,2419.3,2417.1,4.04041584]
["bitfinex-derivatives","ETHF0:USTF0",1769887160779,0.20698,2419.1,2417.1,0.00535446]
["bitfinex-derivatives","ETHF0:USTF0",1769887161081,8.018,2419.0,2417.1,4.0457703]
["bitfinex-derivatives","ETHF0:USTF0",1769887165981,8.018,2419.0,2417.4,4.04041584]
["bitfinex-derivatives","ETHF0:USTF0",1769887167879,8.018,2419.0,2417.5,4.04041584]
["bitfinex-derivatives","ETHF0:USTF0",1769887168181,8.018,2419.0,2417.7,4.04041584]
["bitfinex-derivatives","ETHF0:USTF0",1769887177586,8.018,2419.0,2417.8,4.03804816]
["bitfinex-derivatives","ETHF0:USTF0",1769887179788,8.018,2419.0,2417.6,8.83861463]
["bitfinex-derivatives","ETHF0:USTF0",1769887179789,0.01194711,2418.9,2417.6,8.83861463]
["bitfinex-derivatives","ETHF0:USTF0",1769887179986,0.01194711,2418.9,2417.4,4.0320746]
["bitfinex-derivatives","ETHF0:USTF0",1769887181982,36.96057764,2419.7,2417.4,4.0320746]
["bitfinex-derivatives","ETHF0:USTF0",1769887181983,3.31,2419.3,2417.4,4.0320746]
["bitfinex-derivatives","ETHF0:USTF0",1769887182186,4.678,2419.2,2417.4,4.0320746]
["bitfinex-derivatives","ETHF0:USTF0",1769887182486,4.678,2419.2,2417.7,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887185490,4.678,2419.2,2417.8,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887186792,4.678,2419.2,2417.7,19.48747013]
["bitfinex-derivatives","ETHF0:USTF0",1769887186793,4.678,2419.2,2418.1,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887187989,4.678,2419.2,2418.4,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887188490,0.00487763,2419.7,2418.4,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887188693,0.00487763,2419.7,2418.5,8.83861463]
["bitfinex-derivatives","ETHF0:USTF0",1769887188992,0.00487763,2419.7,2418.6,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887190093,0.00487763,2419.7,2418.3,4.03762631]
["bitfinex-derivatives","ETHF0:USTF0",1769887193488,0.00487763,2419.7,2418.5,4.03370936]
["bitfinex-derivatives","ETHF0:USTF0",1769887196499,0.00487763,2419.7,2418.5,4.24073936]
["bitfinex-derivatives","ETHF0:USTF0",1769887196699,4.652,2420.3,2418.8,4.01649825]
["bitfinex-derivatives","ETHF0:USTF0",1769887197002,4.652,2420.3,2419.0,0.20699]
["bitfinex-derivatives","ETHF0:USTF0",1769887197298,0.04225611,2421.6,2419.2,4.22346825]
["bitfinex-derivatives","ETHF0:USTF0",1769887197498,0.04225611,2421.6,2418.7,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887197499,3.309,2421.5,2419.4,4.01649825]
["bitfinex-derivatives","ETHF0:USTF0",1769887197700,4.649,2421.4,2419.4,4.01975228]
["bitfinex-derivatives","ETHF0:USTF0",1769887197902,4.649,2421.4,2419.7,4.01649825]
["bitfinex-derivatives","ETHF0:USTF0",1769887198501,4.649,2421.4,2420.0,4.0125978]
["bitfinex-derivatives","ETHF0:USTF0",1769887200605,4.649,2421.4,2420.1,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887200798,4.649,2421.4,2420.2,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887201001,0.00295958,2421.5,2420.2,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887201202,0.00295958,2421.5,2420.2,11.19308233]
["bitfinex-derivatives","ETHF0:USTF0",1769887201400,0.00295958,2421.5,2420.3,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887201596,0.10044209,2421.5,2420.3,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887201794,0.00295958,2421.5,2420.3,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887202406,0.26207035,2421.5,2420.3,3.98888505]
["bitfinex-derivatives","ETHF0:USTF0",1769887202903,0.26207035,2421.5,2419.4,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1769887202904,0.53779405,2421.3,2419.4,3.91132495]
["bitfinex-derivatives","ETHF0:USTF0",1769887203105,0.25911077,2421.1,2419.4,0.00325403]
["bitfinex-derivatives","ETHF0:USTF0",1769887203301,0.25911077,2420.9,2418.6,3.90807092]
["bitfinex-derivatives","ETHF0:USTF0",1769887203503,23.3638,2421.0,2418.2,3.90969794]
["bitfinex-derivatives","ETHF0:USTF0",1769887203504,0.25585674,2420.5,2418.2,3.90969794]
["bitfinex-derivatives","ETHF0:USTF0",1769887203697,0.25585674,2420.1,2417.7,3.90969794]
["bitfinex-derivatives","ETHF0:USTF0",1769887203900,0.25585674,2419.6,2417.7,3.90969794]
["bitfinex-derivatives","ETHF0:USTF0",1769887204102,3.308,2419.5,2417.7,3.90969794]
["bitfinex-derivatives","ETHF0:USTF0",1769887204303,3.31305022,2419.5,2417.8,3.94350623]
["bitfinex-derivatives","ETHF0:USTF0",1769887204506,3.308,2420.3,2418.1,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887204708,3.308,2420.3,2418.4,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887204906,3.308,2420.3,2418.6,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887205408,3.31126795,2420.3,2418.6,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887205904,3.50129038,2420.2,2418.2,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887206103,3.50129038,2420.2,2417.7,0.00523022]
["bitfinex-derivatives","ETHF0:USTF0",1769887206104,3.50129038,2420.2,2417.8,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887206800,3.39222131,2419.9,2417.8,3.75595814]
["bitfinex-derivatives","ETHF0:USTF0",1769887207307,3.31126795,2420.3,2418.0,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887207505,3.3921358,2420.2,2418.0,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887207701,3.31126795,2420.3,2418.0,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887208008,3.3921358,2420.2,2418.1,3.95089798]
["bitfinex-derivatives","ETHF0:USTF0",1769887208210,3.3921358,2420.2,2418.1,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887210006,3.31126795,2420.3,2418.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887210402,3.31126795,2420.3,2418.5,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887211611,6.6525605,2420.3,2418.5,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887211913,3.34129255,2420.2,2418.5,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887213909,3.34129255,2420.2,2417.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887216816,3.31126795,2420.3,2418.1,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887217017,3.31126795,2420.3,2418.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887218514,3.33610483,2420.2,2418.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887221416,2.45649334,2420.8,2418.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887221721,3.33985309,2421.3,2418.9,3.95082798]
["bitfinex-derivatives","ETHF0:USTF0",1769887221923,3.33985309,2420.8,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887222214,3.37224582,2420.6,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887222414,3.37551377,2420.3,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887222919,0.00326795,2420.1,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887223611,0.00326795,2420.0,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887223812,0.00326795,2420.1,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887224318,0.00326795,2420.0,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887224515,0.00457179,2420.6,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887225517,3.15795408,2420.5,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887225717,0.00457179,2420.6,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887227719,6.15888239,2422.5,2420.2,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887227919,0.00457179,2422.1,2420.4,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887228224,3.17447118,2421.2,2419.2,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887228418,3.17447118,2420.6,2419.2,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887228617,3.18236729,2420.6,2419.2,3.74707652]
["bitfinex-derivatives","ETHF0:USTF0",1769887228823,0.00326795,2420.1,2419.2,3.74707652]
["bitfinex-derivatives","ETHF0:USTF0",1769887229019,0.00326795,2419.9,2419.2,3.74707652]
["bitfinex-derivatives","ETHF0:USTF0",1769887229320,0.00462816,2420.6,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887229621,0.00789611,2420.6,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887229813,0.00326795,2420.4,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887230216,0.00326795,2420.3,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887230519,0.00326795,2420.4,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887230722,0.00326795,2420.3,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887231017,0.00326795,2419.9,2419.2,0.00322854]
["bitfinex-derivatives","ETHF0:USTF0",1769887231215,0.00326795,2419.9,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887231415,3.21690248,2420.0,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887231620,0.00326795,2419.8,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887232014,0.00326795,2419.7,2418.9,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887232214,0.00326795,2419.8,2418.9,3.74888597]
["bitfinex-derivatives","ETHF0:USTF0",1769887232615,3.11024346,2420.4,2418.9,3.74888597]
["bitfinex-derivatives","ETHF0:USTF0",1769887232814,0.00326795,2420.2,2418.9,3.74888597]
["bitfinex-derivatives","ETHF0:USTF0",1769887233123,3.308,2420.5,2418.9,3.74888597]
["bitfinex-derivatives","ETHF0:USTF0",1769887233418,0.00462816,2420.6,2418.9,3.74888597]
["bitfinex-derivatives","ETHF0:USTF0",1769887233725,5.14378203,2422.1,2419.1,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887233726,3.308,2420.9,2419.1,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887234619,0.00341151,2420.9,2419.1,3.95080798]
["bitfinex-derivatives","ETHF0:USTF0",1769887235422,0.00341151,2420.9,2419.3,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887235621,3.11121919,2422.0,2419.3,3.95078798]
["bitfinex-derivatives","ETHF0:USTF0",1769887235622,3.308,2421.5,2419.3,3.95078798]
["bitfinex-derivatives","ETHF0:USTF0",1769887236225,3.308,2421.5,2419.7,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887236425,4.593,2421.8,2420.0,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887236623,3.83903329,2422.5,2420.0,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887236816,3.308,2422.4,2420.1,3.74384798]
["bitfinex-derivatives","ETHF0:USTF0",1769887237019,3.308,2422.4,2420.3,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887237626,3.31258106,2422.4,2420.3,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887238028,3.31258106,2422.4,2420.4,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887238724,7.21872369,2422.4,2420.4,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887239124,0.00458106,2422.4,2420.4,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887239824,3.90614263,2422.2,2420.4,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887240224,3.90614263,2422.1,2420.4,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887240425,0.00458106,2422.4,2419.7,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887240426,3.90614263,2421.1,2419.7,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887240629,3.90614263,2421.0,2419.7,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887240819,0.00326795,2420.8,2419.7,4.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1769887241019,4.00134467,2420.4,2419.3,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887241223,4.0052886,2420.4,2419.0,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887241426,0.00326795,2420.3,2419.0,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887241731,0.00326795,2420.2,2419.0,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887242024,0.00394393,2420.4,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887242231,0.00326795,2420.3,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887242433,0.00394393,2420.4,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887242629,0.00326795,2420.3,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887242834,0.00326795,2420.2,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887243235,0.00394393,2420.4,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887243236,0.00326795,2420.1,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887243435,0.00326795,2420.2,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887243937,0.00326795,2420.1,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887244329,0.00326795,2420.0,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887244526,4.00134467,2420.0,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887244831,0.00326795,2419.5,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887245032,4.00461262,2419.7,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887245231,0.00326795,2419.3,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887245632,0.00326795,2419.1,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887245934,4.0052886,2420.4,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887246126,0.00326795,2419.9,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887246533,3.307,2420.3,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887246734,0.00326795,2420.1,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887247233,0.00326795,2420.0,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887247439,7.30834467,2420.3,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887247638,0.00326795,2419.9,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887248137,0.00326795,2419.7,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887248341,0.00326795,2419.9,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887248835,0.00326795,2419.7,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887249036,0.00326795,2420.1,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887249838,0.00326795,2420.0,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887250033,0.00326795,2420.2,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887250238,3.31094393,2420.4,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887250239,0.00326795,2419.6,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887250435,0.00326795,2419.5,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887250639,4.00134467,2419.9,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887250840,0.00326795,2419.5,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887251040,4.00134467,2419.9,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887251041,0.00326795,2419.4,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887251441,4.00134467,2419.9,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887251841,4.00134467,2420.3,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887252040,4.00134467,2420.2,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887252643,4.00134467,2420.2,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887253647,3.307,2420.3,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887255838,4.00134467,2420.2,2418.9,3.71874884]
["bitfinex-derivatives","ETHF0:USTF0",1769887256045,4.00134467,2420.2,2418.9,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1769887257148,4.00134467,2420.2,2418.2,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887257644,4.00134467,2419.9,2417.8,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887257948,4.20826467,2419.6,2417.4,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887258147,4.00134467,2419.4,2417.4,3.7180788]
["bitfinex-derivatives","ETHF0:USTF0",1769887260347,4.74193,2419.5,2416.6,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887260348,4.00134467,2418.9,2416.6,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887260551,4.00134467,2418.7,2416.6,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887261447,4.00488776,2418.7,2416.6,3.71899262]
["bitfinex-derivatives","ETHF0:USTF0",1769887261846,4.00134467,2418.2,2416.6,0.00528177]
["bitfinex-derivatives","ETHF0:USTF0",1769887262251,4.00134467,2418.2,2415.8,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887262446,4.00134467,2418.0,2415.8,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887263151,4.00134467,2418.0,2415.8,3.71788645]
["bitfinex-derivatives","ETHF0:USTF0",1769887263351,4.00134467,2417.7,2415.8,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1769887263747,4.00134467,2417.7,2415.8,3.71788645]
["bitfinex-derivatives","ETHF0:USTF0",1769887263948,3.309,2417.6,2415.8,3.71788645]
["bitfinex-derivatives","ETHF0:USTF0",1769887264148,4.00134467,2417.5,2415.8,3.71788645]
["bitfinex-derivatives","ETHF0:USTF0",1769887264953,4.00134467,2417.5,2415.8,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1769887265252,4.32100803,2417.5,2415.8,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1769887265954,4.00134467,2417.2,2415.1,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887266154,4.00134467,2416.7,2414.1,3.71371085]
["bitfinex-derivatives","ETHF0:USTF0",1769887267156,4.21226772,2416.7,2414.1,3.71883091]
["bitfinex-derivatives","ETHF0:USTF0",1769887267652,3.70594897,2416.2,2413.7,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887267859,3.70594897,2415.6,2413.7,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887268359,3.70594897,2415.1,2412.4,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887268552,3.70594897,2414.6,2412.4,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887268748,3.70594897,2414.4,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887269452,0.00327873,2414.6,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887269453,3.311,2414.3,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887269855,0.00327873,2414.6,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887270050,0.00327873,2414.6,2412.8,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887270655,0.00327873,2414.6,2412.8,3.97542808]
["bitfinex-derivatives","ETHF0:USTF0",1769887270862,3.70594897,2415.4,2412.8,3.97542808]
["bitfinex-derivatives","ETHF0:USTF0",1769887271762,3.71104641,2415.4,2412.8,3.97542808]
["bitfinex-derivatives","ETHF0:USTF0",1769887272055,3.71104641,2415.4,2412.8,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887272759,3.70594897,2415.2,2412.8,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887274261,3.91326897,2415.2,2412.8,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887274758,3.70594897,2415.0,2412.8,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887278264,3.70594897,2414.8,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887279260,3.91330897,2414.8,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887279961,3.70594897,2414.6,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887280266,3.70594897,2414.4,2412.4,0.00340359]
["bitfinex-derivatives","ETHF0:USTF0",1769887280656,3.70594897,2414.4,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887280857,3.70594897,2414.2,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887281258,3.70594897,2414.2,2412.4,0.00340359]
["bitfinex-derivatives","ETHF0:USTF0",1769887281761,3.70594897,2414.2,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887281966,4.02213122,2414.2,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887282465,3.70594897,2415.1,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887282663,3.70594897,2414.9,2412.4,3.77131167]
["bitfinex-derivatives","ETHF0:USTF0",1769887282867,3.70594897,2414.3,2412.4,0.00340359]
["bitfinex-derivatives","ETHF0:USTF0",1769887283166,3.91338897,2413.8,2411.4,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887283364,3.70594897,2413.6,2411.4,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887283562,3.70594897,2413.3,2411.3,4.9810189]
["bitfinex-derivatives","ETHF0:USTF0",1769887283764,3.70594897,2413.1,2411.3,4.9810189]
["bitfinex-derivatives","ETHF0:USTF0",1769887284063,3.70594897,2412.9,2411.3,0.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1769887284567,3.70594897,2412.7,2411.3,0.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1769887284769,3.315,2412.6,2411.3,3.77104332]
["bitfinex-derivatives","ETHF0:USTF0",1769887285262,7.02094897,2412.6,2411.3,3.77104332]
["bitfinex-derivatives","ETHF0:USTF0",1769887285466,3.70594897,2412.5,2411.3,3.77104332]
["bitfinex-derivatives","ETHF0:USTF0",1769887285765,3.70594897,2412.5,2411.3,0.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1769887286167,4.03232092,2412.5,2411.3,0.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1769887286463,3.316,2412.4,2411.3,3.77104332]
["bitfinex-derivatives","ETHF0:USTF0",1769887286669,3.70594897,2412.3,2411.3,0.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1769887286863,3.316,2412.2,2411.3,0.00313524]
["bitfinex-derivatives","ETHF0:USTF0",1769887287257,3.70594897,2412.0,2410.2,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887287861,3.316,2411.9,2410.2,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887288056,3.70594897,2413.0,2410.2,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887288257,3.316,2412.5,2410.2,3.77324246]
["bitfinex-derivatives","ETHF0:USTF0",1769887288761,3.70594897,2412.4,2410.2,3.77324246]
["bitfinex-derivatives","ETHF0:USTF0",1769887293262,3.70594897,2412.4,2410.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1769887293462,3.70594897,2412.4,2410.2,3.77324246]
["bitfinex-derivatives","ETHF0:USTF0",1769887293767,3.70594897,2412.2,2410.2,3.77324246]
["bitfinex-derivatives","ETHF0:USTF0",1769887294367,3.318,2412.1,2410.2,3.77324246]
["bitfinex-derivatives","ETHF0:USTF0",1769887295465,3.318,2412.1,2410.3,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887296173,3.70594897,2412.0,2410.3,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887296966,3.86471468,2412.4,2410.3,3.76790808]
["bitfinex-derivatives","ETHF0:USTF0",1769887297167,3.318,2412.6,2410.5,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887297463,3.86471468,2412.5,2410.6,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887299073,3.318,2412.6,2410.2,3.83978591]
["bitfinex-derivatives","ETHF0:USTF0",1769887299374,3.3411635,2412.4,2410.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1769887299671,7.4831635,2412.4,2410.2,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1769887299867,7.4831635,2412.4,2409.5,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887300065,3.3411635,2412.4,2409.5,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887300372,36.21836441,2412.7,2409.8,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887300373,7.778,2412.3,2409.8,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887300671,7.778,2412.3,2409.3,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887300672,3.318,2412.3,2410.3,3.83445153]
["bitfinex-derivatives","ETHF0:USTF0",1769887300873,3.318,2412.3,2410.6,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887301075,3.318,2412.3,2410.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887301272,0.3191856,2413.0,2410.9,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887301467,3.67228294,2414.6,2411.5,0.20763]
["bitfinex-derivatives","ETHF0:USTF0",1769887301670,3.99321855,2414.6,2412.2,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887302367,3.67228294,2414.3,2412.2,3.9480148]
["bitfinex-derivatives","ETHF0:USTF0",1769887302575,3.67228294,2414.1,2412.2,0.00341938]
["bitfinex-derivatives","ETHF0:USTF0",1769887302773,3.67228294,2413.9,2412.2,0.00341938]
["bitfinex-derivatives","ETHF0:USTF0",1769887302973,3.67228294,2413.6,2411.4,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887304077,3.67228294,2413.6,2411.4,3.94797253]
["bitfinex-derivatives","ETHF0:USTF0",1769887304982,3.67228294,2413.4,2411.4,0.00337711]
["bitfinex-derivatives","ETHF0:USTF0",1769887305170,3.67228294,2412.9,2411.4,0.00337711]
["bitfinex-derivatives","ETHF0:USTF0",1769887305374,3.67228294,2412.7,2411.4,0.00337711]
["bitfinex-derivatives","ETHF0:USTF0",1769887305680,3.67228294,2412.5,2411.4,0.00337711]
["bitfinex-derivatives","ETHF0:USTF0",1769887306175,3.67228294,2412.3,2409.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887306478,3.67228294,2412.2,2409.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887306869,3.67228294,2412.2,2410.0,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887307078,3.67228294,2412.2,2410.2,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887307376,3.67228294,2412.3,2410.4,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887309672,3.67228294,2412.3,2410.2,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887309874,3.67228294,2412.3,2410.0,0.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1769887310174,3.67228294,2412.3,2410.6,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887310983,3.67228294,2412.3,2410.4,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887311676,3.67228294,2412.3,2410.8,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887311876,3.67228294,2412.3,2410.6,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887312180,3.67228294,2412.3,2410.3,15.94791209]
["bitfinex-derivatives","ETHF0:USTF0",1769887312374,3.67228294,2412.3,2410.4,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887312574,2.41782784,2412.9,2410.4,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887312772,3.67555316,2412.9,2410.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887312979,3.67555316,2412.9,2410.7,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887312980,3.67555316,2412.9,2411.5,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887313190,3.67228294,2412.7,2411.1,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887313876,3.67228294,2412.7,2410.8,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887314181,3.67228294,2412.7,2410.7,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887315581,6.99455316,2412.9,2410.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887315878,3.67228294,2412.8,2411.1,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887317279,3.67228294,2412.8,2411.1,9.98667136]
["bitfinex-derivatives","ETHF0:USTF0",1769887317579,3.67228294,2412.8,2410.8,7.10929746]
["bitfinex-derivatives","ETHF0:USTF0",1769887317580,3.67228294,2412.8,2411.0,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887317788,3.67228294,2412.8,2410.7,9.98667136]
["bitfinex-derivatives","ETHF0:USTF0",1769887318484,3.67228294,2412.8,2410.7,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887318986,3.67228294,2412.8,2410.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887321183,3.67228294,2412.8,2410.6,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887321480,3.67228294,2412.8,2410.4,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887321481,3.67228294,2412.3,2410.0,0.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1769887321680,0.2076,2412.0,2410.0,0.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1769887321888,3.67228294,2411.8,2410.0,0.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1769887322183,3.67228294,2411.6,2409.1,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887322381,3.67228294,2411.6,2409.2,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887322580,3.67228294,2411.6,2409.6,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887322785,3.67228294,2411.6,2409.8,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887322981,3.67228294,2411.6,2409.8,3.94860077]
["bitfinex-derivatives","ETHF0:USTF0",1769887323184,3.67228294,2411.6,2409.9,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887323378,3.67228294,2411.6,2410.0,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887323579,6.99128294,2411.7,2410.3,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887323983,3.67228294,2411.6,2410.2,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887324183,3.67228294,2411.6,2409.9,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887324586,3.67228294,2411.6,2409.8,0.00400535]
["bitfinex-derivatives","ETHF0:USTF0",1769887325190,3.67228294,2411.3,2409.2,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887325386,3.67228294,2411.3,2409.1,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887325584,3.67228294,2411.3,2408.9,9.98667136]
["bitfinex-derivatives","ETHF0:USTF0",1769887325785,3.87993294,2411.3,2408.9,9.98667136]
["bitfinex-derivatives","ETHF0:USTF0",1769887325992,3.67228294,2411.1,2408.9,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887326185,3.67524569,2411.1,2408.9,3.94979856]
["bitfinex-derivatives","ETHF0:USTF0",1769887326386,3.67524569,2411.1,2409.1,3.94459542]
["bitfinex-derivatives","ETHF0:USTF0",1769887326985,3.67524569,2411.1,2408.9,0.00520314]
["bitfinex-derivatives","ETHF0:USTF0",1769887327292,3.88291569,2411.1,2408.9,0.00520314]
["bitfinex-derivatives","ETHF0:USTF0",1769887327586,3.88291569,2411.1,2408.3,13.71893429]
["bitfinex-derivatives","ETHF0:USTF0",1769887327587,3.88973288,2410.1,2408.3,4.88031966]
["bitfinex-derivatives","ETHF0:USTF0",1769887327787,3.88973288,2409.9,2408.0,10.06413501]
["bitfinex-derivatives","ETHF0:USTF0",1769887328084,3.88973288,2409.9,2407.3,10.4417555]
["bitfinex-derivatives","ETHF0:USTF0",1769887328085,3.88973288,2409.9,2408.2,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887328286,3.88973288,2409.9,2407.8,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887328482,3.88973288,2409.9,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887328687,3.88973288,2409.9,2407.8,4.02693337]
["bitfinex-derivatives","ETHF0:USTF0",1769887329689,3.88973288,2409.9,2407.9,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887329885,3.88973288,2409.9,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887330091,4.09751288,2409.9,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887330887,3.88973288,2409.9,2407.8,4.02693337]
["bitfinex-derivatives","ETHF0:USTF0",1769887331588,3.88973288,2410.7,2408.0,11.33928653]
["bitfinex-derivatives","ETHF0:USTF0",1769887331789,3.88973288,2410.7,2409.0,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887332086,3.88973288,2410.6,2408.8,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887332293,3.88973288,2410.6,2408.6,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887332294,3.88973288,2410.5,2408.3,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887332489,3.88973288,2410.5,2408.4,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887334090,3.88973288,2409.3,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887334290,3.88973288,2409.1,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887335089,3.321,2409.2,2407.8,4.02693337]
["bitfinex-derivatives","ETHF0:USTF0",1769887335491,3.88973288,2409.1,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887336792,3.88973288,2409.1,2407.8,4.02693337]
["bitfinex-derivatives","ETHF0:USTF0",1769887337186,3.88973288,2409.1,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887338697,4.09757288,2409.1,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887339896,0.00318266,2409.3,2407.8,4.02693337]
["bitfinex-derivatives","ETHF0:USTF0",1769887340190,7.21491554,2409.3,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887340386,4.09756288,2409.2,2407.8,0.0048743]
["bitfinex-derivatives","ETHF0:USTF0",1769887341390,3.88973288,2408.9,2406.9,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887341587,0.2079,2408.4,2406.3,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887341794,3.32518266,2409.3,2406.3,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887341795,3.88973288,2408.2,2406.3,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887341996,3.88973288,2408.0,2405.5,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887342194,3.88973288,2407.8,2405.5,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887342394,4.20925367,2407.8,2405.5,4.02691545]
["bitfinex-derivatives","ETHF0:USTF0",1769887343698,3.323,2407.9,2405.9,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887343898,3.323,2407.9,2406.2,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887344098,3.323,2407.9,2406.3,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887344300,3.88973288,2408.7,2406.5,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887344500,3.88973288,2408.7,2406.6,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887344699,3.323,2409.0,2407.0,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887344900,3.88973288,2408.9,2407.1,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887345296,4.20723756,2408.9,2407.1,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887345700,3.323,2409.0,2407.4,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887345890,3.323,2409.0,2407.8,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887346298,7.21273288,2409.0,2407.8,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887346500,3.88973288,2408.9,2407.4,4.02590057]
["bitfinex-derivatives","ETHF0:USTF0",1769887346708,3.88973288,2408.9,2407.4,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1769887347803,3.88973288,2408.9,2407.4,4.02590057]
["bitfinex-derivatives","ETHF0:USTF0",1769887348304,4.09757288,2408.9,2407.4,0.0038415]
["bitfinex-derivatives","ETHF0:USTF0",1769887348500,3.88973288,2408.4,2406.3,4.78144688]
["bitfinex-derivatives","ETHF0:USTF0",1769887348698,3.88973288,2408.1,2405.9,4.78144688]
["bitfinex-derivatives","ETHF0:USTF0",1769887349001,4.09764288,2408.1,2405.9,4.78144688]
["bitfinex-derivatives","ETHF0:USTF0",1769887349202,4.09764288,2408.1,2405.8,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887349398,4.09764288,2408.1,2405.8,8.8084873]
["bitfinex-derivatives","ETHF0:USTF0",1769887349598,4.09764288,2408.1,2405.8,4.02704042]
["bitfinex-derivatives","ETHF0:USTF0",1769887349799,4.09764288,2408.1,2405.9,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887351097,3.88973288,2407.8,2405.8,0.00498135]
["bitfinex-derivatives","ETHF0:USTF0",1769887351297,3.88973288,2407.0,2405.8,0.00498135]
["bitfinex-derivatives","ETHF0:USTF0",1769887351506,3.88973288,2406.8,2405.1,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887352006,3.88973288,2406.8,2405.2,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887352609,3.88973288,2406.8,2405.2,4.02743447]
["bitfinex-derivatives","ETHF0:USTF0",1769887352900,3.88973288,2406.8,2405.2,0.0053754]
["bitfinex-derivatives","ETHF0:USTF0",1769887353308,4.09781288,2406.2,2404.0,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887353601,3.88973288,2406.0,2404.0,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887354305,3.88973288,2406.0,2404.0,4.02629011]
["bitfinex-derivatives","ETHF0:USTF0",1769887354512,3.324,2406.1,2404.3,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887355209,3.88973288,2406.0,2404.2,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887355409,3.88973288,2406.9,2404.4,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887355706,3.88973288,2406.9,2404.6,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887356101,0.00526965,2407.0,2404.9,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887356310,0.00526965,2407.0,2405.3,10.06413501]
["bitfinex-derivatives","ETHF0:USTF0",1769887356504,0.00526965,2407.0,2405.6,4.02205907]
["bitfinex-derivatives","ETHF0:USTF0",1769887357710,0.00526965,2407.0,2405.7,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887357907,0.00526965,2407.0,2405.7,3.8911719]
["bitfinex-derivatives","ETHF0:USTF0",1769887358305,0.00526965,2407.0,2405.6,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887358306,3.71659372,2407.0,2405.6,6.04207594]
["bitfinex-derivatives","ETHF0:USTF0",1769887358506,3.71659372,2407.0,2405.2,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887359412,0.00526965,2407.0,2405.2,3.89207018]
["bitfinex-derivatives","ETHF0:USTF0",1769887359608,0.00526965,2407.0,2405.3,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887359908,0.00526965,2407.0,2405.4,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887360112,0.00526965,2407.0,2405.7,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887360512,3.71132407,2407.9,2405.7,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887360812,3.71132407,2407.9,2406.1,3.88811879]
["bitfinex-derivatives","ETHF0:USTF0",1769887361308,4.01456777,2408.3,2406.2,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887361512,4.01776079,2408.3,2406.4,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887361712,0.00319302,2408.3,2406.4,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887361908,0.00319302,2408.3,2406.9,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887362110,3.65274537,2408.7,2407.0,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887362312,3.65274537,2408.7,2407.1,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887362512,3.326,2408.7,2407.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887362817,4.01456777,2409.1,2407.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887363314,4.01901853,2409.1,2407.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887364613,4.01901853,2409.1,2406.9,7.11444663]
["bitfinex-derivatives","ETHF0:USTF0",1769887364818,4.01901853,2409.1,2407.0,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887366116,4.01901853,2409.1,2406.9,0.00514917]
["bitfinex-derivatives","ETHF0:USTF0",1769887366521,4.01456777,2408.9,2406.9,0.00514917]
["bitfinex-derivatives","ETHF0:USTF0",1769887366722,4.01456777,2408.9,2406.9,3.74631669]
["bitfinex-derivatives","ETHF0:USTF0",1769887367116,4.01456777,2408.9,2406.9,0.00514917]
["bitfinex-derivatives","ETHF0:USTF0",1769887367325,4.01456777,2408.7,2406.9,0.00514917]
["bitfinex-derivatives","ETHF0:USTF0",1769887367514,4.01456777,2408.5,2405.7,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887367719,4.01456777,2408.1,2405.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887368122,4.22247777,2408.1,2405.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887368623,4.22247777,2408.1,2405.5,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887370013,4.22247777,2408.1,2405.7,3.58664612]
["bitfinex-derivatives","ETHF0:USTF0",1769887370623,4.01456777,2407.9,2405.7,3.58664612]
["bitfinex-derivatives","ETHF0:USTF0",1769887370823,4.01456777,2407.7,2405.5,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887371023,4.01456777,2407.7,2406.2,3.57622822]
["bitfinex-derivatives","ETHF0:USTF0",1769887371221,4.01456777,2407.7,2405.6,3.57622822]
["bitfinex-derivatives","ETHF0:USTF0",1769887371522,4.01456777,2407.7,2405.5,3.57622822]
["bitfinex-derivatives","ETHF0:USTF0",1769887371723,4.01456777,2407.7,2405.6,7.31739574]
["bitfinex-derivatives","ETHF0:USTF0",1769887371924,4.01456777,2407.7,2405.3,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1769887371925,4.01456777,2407.7,2405.5,3.57622822]
["bitfinex-derivatives","ETHF0:USTF0",1769887372221,4.01456777,2407.7,2405.4,3.57622822]
["bitfinex-derivatives","ETHF0:USTF0",1769887373121,4.01456777,2407.5,2405.3,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1769887373322,4.01456777,2407.0,2405.3,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1769887373520,4.0187817,2407.0,2405.3,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1769887373723,3.36320975,2405.4,2403.3,7.16768376]
["bitfinex-derivatives","ETHF0:USTF0",1769887373920,3.36320975,2405.4,2403.2,4.04657984]
["bitfinex-derivatives","ETHF0:USTF0",1769887373921,4.30877215,2405.3,2403.2,4.04657984]
["bitfinex-derivatives","ETHF0:USTF0",1769887374216,3.326,2405.5,2403.2,4.04657984]
["bitfinex-derivatives","ETHF0:USTF0",1769887374418,3.326,2405.5,2403.5,4.04657984]
["bitfinex-derivatives","ETHF0:USTF0",1769887374620,3.32966737,2405.5,2403.5,4.05181787]
["bitfinex-derivatives","ETHF0:USTF0",1769887374815,0.25613793,2405.5,2404.8,4.04657984]
["bitfinex-derivatives","ETHF0:USTF0",1769887375115,3.326,2406.2,2404.8,23.31714716]
["bitfinex-derivatives","ETHF0:USTF0",1769887375318,3.326,2406.2,2404.9,4.04657985]
["bitfinex-derivatives","ETHF0:USTF0",1769887375618,3.326,2406.2,2405.4,4.04657985]
["bitfinex-derivatives","ETHF0:USTF0",1769887376015,3.326,2406.2,2406.0,4.04657985]
["bitfinex-derivatives","ETHF0:USTF0",1769887376218,3.326,2407.3,2406.0,4.0506692]
["bitfinex-derivatives","ETHF0:USTF0",1769887376420,3.32044153,2407.2,2406.0,0.00408935]
["bitfinex-derivatives","ETHF0:USTF0",1769887376620,3.32044153,2407.2,2405.6,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887376818,3.32044153,2407.2,2404.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1769887377025,3.26537566,2406.8,2404.1,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887377216,0.20806,2406.4,2404.1,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887377418,3.26537566,2405.9,2402.7,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887377614,3.26537566,2405.7,2402.7,3.74499877]
["bitfinex-derivatives","ETHF0:USTF0",1769887377814,3.26537566,2405.5,2402.7,3.74499877]
["bitfinex-derivatives","ETHF0:USTF0",1769887378015,3.26537566,2404.5,2402.7,0.00383125]
["bitfinex-derivatives","ETHF0:USTF0",1769887378222,3.26537566,2404.5,2402.7,3.74499877]
["bitfinex-derivatives","ETHF0:USTF0",1769887378425,0.33259259,2404.7,2403.0,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887378722,3.26537566,2404.9,2403.0,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887378723,0.32918843,2404.9,2403.1,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887378923,3.26537566,2405.2,2403.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887379230,3.58801764,2405.2,2403.3,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887379630,3.58801764,2405.2,2403.4,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887380124,3.58801764,2405.2,2402.9,19.27056732]
["bitfinex-derivatives","ETHF0:USTF0",1769887380125,3.58801764,2405.2,2403.5,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887380326,0.00452817,2405.9,2403.5,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887380626,0.00452817,2405.9,2404.5,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887380823,0.00452817,2405.9,2404.5,3.74516523]
["bitfinex-derivatives","ETHF0:USTF0",1769887381122,0.00452817,2405.9,2405.0,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887381520,0.00452817,2405.9,2404.5,0.00399771]
["bitfinex-derivatives","ETHF0:USTF0",1769887382521,3.327,2406.4,2404.5,0.00399771]
["bitfinex-derivatives","ETHF0:USTF0",1769887383224,3.327,2407.3,2404.5,0.00399771]
["bitfinex-derivatives","ETHF0:USTF0",1769887383424,3.327,2407.3,2404.6,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887383627,3.33045921,2407.3,2404.6,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887384423,3.33045921,2407.3,2404.8,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887384726,4.01456777,2407.2,2404.8,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887384923,3.33045921,2407.3,2404.8,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887385124,7.34502698,2407.3,2404.8,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887385427,4.01456777,2407.2,2404.8,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887386732,3.33045921,2407.3,2404.8,3.74116752]
["bitfinex-derivatives","ETHF0:USTF0",1769887386932,0.00345921,2407.3,2405.0,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887387233,0.00345921,2407.3,2405.2,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887387933,0.00345921,2407.3,2405.3,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887388329,3.79428044,2408.2,2405.3,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887388835,3.79428044,2408.2,2405.4,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887389333,3.7979156,2408.2,2405.4,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887389931,3.7979156,2408.2,2405.5,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887390528,3.79428044,2408.0,2405.5,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887390833,4.00220044,2408.0,2405.5,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887392236,3.79428044,2407.6,2404.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887392536,3.79428044,2407.4,2404.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887393940,8.486,2407.5,2404.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887393941,3.79428044,2406.9,2404.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887394136,3.79428044,2406.7,2404.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887394738,3.326,2407.9,2405.0,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887395035,3.326,2407.9,2405.1,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887395036,7.12028044,2407.9,2405.1,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887395337,7.1249156,2408.2,2405.3,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887395641,7.1249156,2408.2,2405.5,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887395836,3.33063516,2408.2,2405.7,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887396037,3.33063516,2408.2,2405.8,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887396541,3.33063516,2408.2,2405.9,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887396735,7.1249156,2408.2,2405.9,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887397142,3.33063516,2408.2,2405.9,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887397339,3.33063516,2408.2,2406.0,4.07875721]
["bitfinex-derivatives","ETHF0:USTF0",1769887397540,3.33063516,2408.2,2406.1,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887397737,0.00363516,2408.2,2406.4,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887397942,3.79428044,2409.1,2406.4,4.07872721]
["bitfinex-derivatives","ETHF0:USTF0",1769887398241,3.79428044,2409.1,2406.5,4.07872721]
["bitfinex-derivatives","ETHF0:USTF0",1769887398643,4.12203905,2409.1,2406.5,4.07872721]
["bitfinex-derivatives","ETHF0:USTF0",1769887398840,4.12684757,2409.1,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887399043,3.79428044,2409.0,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887399642,3.79428044,2408.8,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887402240,0.33256713,2409.1,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887402440,4.12684757,2409.1,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887402947,3.79908896,2409.1,2406.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887403346,0.00480852,2409.1,2406.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887403938,3.79908896,2409.1,2406.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887404742,3.79428044,2408.8,2406.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887404940,3.79428044,2408.6,2406.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887405241,0.20788,2408.5,2406.5,0.0048007]
["bitfinex-derivatives","ETHF0:USTF0",1769887405446,3.79428044,2408.4,2406.5,0.0048007]
["bitfinex-derivatives","ETHF0:USTF0",1769887405943,3.79428044,2408.2,2406.5,0.0048007]
["bitfinex-derivatives","ETHF0:USTF0",1769887406146,3.79428044,2408.2,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887406540,3.79428044,2408.0,2406.5,3.87547791]
["bitfinex-derivatives","ETHF0:USTF0",1769887407043,3.79428044,2408.0,2406.5,0.0048007]
["bitfinex-derivatives","ETHF0:USTF0",1769887407249,3.325,2408.1,2404.8,0.20819]
["bitfinex-derivatives","ETHF0:USTF0",1769887407250,3.79428044,2407.8,2405.6,3.87067721]
["bitfinex-derivatives","ETHF0:USTF0",1769887408248,3.79428044,2407.5,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887408448,3.79428044,2407.3,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887408745,3.79830877,2407.3,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887409340,3.79830877,2407.3,2405.6,0.00408683]
["bitfinex-derivatives","ETHF0:USTF0",1769887411345,3.79830877,2407.3,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887412150,0.00402833,2407.3,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887412652,3.79830877,2407.3,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887416161,0.00402833,2407.3,2405.6,3.87476404]
["bitfinex-derivatives","ETHF0:USTF0",1769887418053,3.325,2408.1,2405.7,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887418247,3.325,2408.1,2405.8,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887418448,3.325,2408.1,2405.9,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887418652,7.1682141,2408.1,2405.9,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887418855,3.8432141,2408.0,2405.9,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887419054,3.84692351,2408.0,2405.9,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887420255,0.00370941,2408.0,2405.9,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887420656,0.00370941,2408.0,2406.0,3.92742022]
["bitfinex-derivatives","ETHF0:USTF0",1769887420857,0.00370941,2408.0,2406.2,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887421450,0.20786,2408.7,2406.2,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887421451,4.02201061,2409.1,2406.3,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887421655,4.02201061,2409.1,2406.6,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887422054,4.02201061,2408.8,2406.6,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887422253,4.02201061,2408.6,2406.6,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887422551,4.22992061,2408.1,2405.7,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887422752,4.02201061,2407.9,2405.7,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887427457,4.02201061,2407.9,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887427659,4.02201061,2407.9,2405.9,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887429455,4.02201061,2407.6,2405.6,0.00408683]
["bitfinex-derivatives","ETHF0:USTF0",1769887429653,4.02201061,2407.4,2405.6,0.00408683]
["bitfinex-derivatives","ETHF0:USTF0",1769887430458,4.02201061,2407.2,2405.6,0.00408683]
["bitfinex-derivatives","ETHF0:USTF0",1769887431062,4.02201061,2407.2,2405.1,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887431063,4.02201061,2407.0,2405.1,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887431256,4.02201061,2406.8,2405.1,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887431560,4.02201061,2406.6,2405.1,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887431748,3.326,2406.7,2405.1,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887431954,3.33116883,2406.7,2405.1,3.6809547]
["bitfinex-derivatives","ETHF0:USTF0",1769887432961,4.02201061,2406.6,2405.1,3.6809547]
["bitfinex-derivatives","ETHF0:USTF0",1769887433557,4.02201061,2406.6,2405.2,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887433751,3.33116883,2406.7,2405.2,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887434261,3.33116883,2406.7,2405.5,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887434557,25.75379345,2407.8,2405.7,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887434558,3.326,2407.6,2405.7,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887434762,4.02201061,2407.4,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887435553,4.02690813,2407.4,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887436559,4.02690813,2407.4,2405.4,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887436858,4.02690813,2407.4,2405.7,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887437066,4.02690813,2407.4,2405.9,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887438057,4.02690813,2407.4,2405.7,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887439958,4.02690813,2407.4,2405.9,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887440359,4.02690813,2407.4,2406.2,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887440556,4.02690813,2407.4,2405.8,5.97625183]
["bitfinex-derivatives","ETHF0:USTF0",1769887440760,4.02690813,2407.4,2405.7,9.65386407]
["bitfinex-derivatives","ETHF0:USTF0",1769887441160,4.02690813,2407.4,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887441359,4.02690813,2407.4,2405.6,9.65386407]
["bitfinex-derivatives","ETHF0:USTF0",1769887441855,4.09923139,2407.4,2405.6,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887442058,4.09923139,2407.4,2405.4,5.97625183]
["bitfinex-derivatives","ETHF0:USTF0",1769887442059,4.02201061,2407.2,2405.3,5.97625183]
["bitfinex-derivatives","ETHF0:USTF0",1769887442457,4.02201061,2407.1,2405.5,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887442764,4.02201061,2407.1,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887442964,4.02201061,2407.1,2405.4,9.65386407]
["bitfinex-derivatives","ETHF0:USTF0",1769887443156,4.02201061,2407.1,2405.5,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887443760,4.09434327,2407.1,2405.5,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887444054,4.02201061,2407.1,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887444259,4.345,2407.2,2405.8,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887444456,4.345,2407.2,2406.0,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887444671,3.32191317,2407.3,2406.6,3.67761224]
["bitfinex-derivatives","ETHF0:USTF0",1769887444862,0.00489752,2407.4,2406.7,2.93202239]
["bitfinex-derivatives","ETHF0:USTF0",1769887445661,4.02201061,2408.0,2406.7,2.93202239]
["bitfinex-derivatives","ETHF0:USTF0",1769887445864,8.36301061,2408.9,2407.1,2.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1769887446062,4.02201061,2408.8,2407.3,8.91670073]
["bitfinex-derivatives","ETHF0:USTF0",1769887446263,4.02201061,2408.6,2407.0,13.12416515]
["bitfinex-derivatives","ETHF0:USTF0",1769887446465,4.02201061,2408.6,2407.0,2.92523116]
["bitfinex-derivatives","ETHF0:USTF0",1769887446658,4.02201061,2408.6,2407.0,2.92845695]
["bitfinex-derivatives","ETHF0:USTF0",1769887446965,4.02535951,2408.6,2407.0,2.92845695]
["bitfinex-derivatives","ETHF0:USTF0",1769887447663,4.02535951,2408.6,2407.1,2.88259442]
["bitfinex-derivatives","ETHF0:USTF0",1769887447863,4.02535951,2408.6,2407.0,7.13592137]
["bitfinex-derivatives","ETHF0:USTF0",1769887448064,4.02535951,2408.6,2407.0,2.88582021]
["bitfinex-derivatives","ETHF0:USTF0",1769887449267,3.64759337,2409.3,2407.0,2.88582021]
["bitfinex-derivatives","ETHF0:USTF0",1769887449465,3.64759337,2409.1,2407.2,2.86706539]
["bitfinex-derivatives","ETHF0:USTF0",1769887449761,3.64759337,2409.0,2407.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1769887449965,3.64759337,2408.8,2407.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1769887450360,3.64759337,2408.2,2406.0,15.83237288]
["bitfinex-derivatives","ETHF0:USTF0",1769887450567,3.64759337,2408.0,2405.7,7.13269558]
["bitfinex-derivatives","ETHF0:USTF0",1769887450762,3.64759337,2408.0,2405.4,18.70266406]
["bitfinex-derivatives","ETHF0:USTF0",1769887450763,3.64759337,2407.8,2405.4,18.70266406]
["bitfinex-derivatives","ETHF0:USTF0",1769887450959,3.64759337,2407.6,2405.0,10.00298676]
["bitfinex-derivatives","ETHF0:USTF0",1769887451164,3.64759337,2407.4,2405.0,2.87029118]
["bitfinex-derivatives","ETHF0:USTF0",1769887451364,3.64759337,2407.4,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887451760,3.64759337,2407.2,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887451965,3.64759337,2407.0,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887452172,3.64759337,2406.8,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887452773,3.64759337,2406.8,2405.0,2.93661958]
["bitfinex-derivatives","ETHF0:USTF0",1769887453469,3.64759337,2406.8,2405.2,2.97123668]
["bitfinex-derivatives","ETHF0:USTF0",1769887453973,0.00320108,2407.0,2405.3,2.97123668]
["bitfinex-derivatives","ETHF0:USTF0",1769887454164,3.65079445,2407.0,2405.5,7.13269558]
["bitfinex-derivatives","ETHF0:USTF0",1769887454465,3.65079445,2407.0,2405.4,2.97123668]
["bitfinex-derivatives","ETHF0:USTF0",1769887455368,3.65079445,2407.0,2405.5,2.97313734]
["bitfinex-derivatives","ETHF0:USTF0",1769887455962,0.00320108,2407.0,2405.5,2.97313734]
["bitfinex-derivatives","ETHF0:USTF0",1769887456166,0.00320108,2407.0,2405.8,2.97313734]
["bitfinex-derivatives","ETHF0:USTF0",1769887456364,0.00320108,2407.0,2406.0,2.97313734]
["bitfinex-derivatives","ETHF0:USTF0",1769887456569,3.65079445,2407.0,2405.7,2.97313734]
["bitfinex-derivatives","ETHF0:USTF0",1769887456764,3.65079445,2407.0,2405.5,7.13269558]
["bitfinex-derivatives","ETHF0:USTF0",1769887457068,3.65079445,2407.0,2405.4,2.97313734]
["bitfinex-derivatives","ETHF0:USTF0",1769887458168,3.65079445,2407.0,2405.0,2.97119472]
["bitfinex-derivatives","ETHF0:USTF0",1769887458474,3.65079445,2407.0,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887458971,3.65079445,2407.0,2405.0,2.97119472]
["bitfinex-derivatives","ETHF0:USTF0",1769887460268,3.65079445,2407.0,2405.1,3.02747954]
["bitfinex-derivatives","ETHF0:USTF0",1769887460470,3.65079445,2407.0,2405.2,3.02747954]
["bitfinex-derivatives","ETHF0:USTF0",1769887460668,3.65079445,2407.0,2405.8,3.02747954]
["bitfinex-derivatives","ETHF0:USTF0",1769887460868,0.00320108,2407.0,2405.8,3.02747954]
["bitfinex-derivatives","ETHF0:USTF0",1769887461970,3.65079445,2407.0,2405.8,7.13269558]
["bitfinex-derivatives","ETHF0:USTF0",1769887462275,3.65079445,2407.0,2405.6,3.00771333]
["bitfinex-derivatives","ETHF0:USTF0",1769887462468,3.65079445,2407.0,2405.4,8.6996773]
["bitfinex-derivatives","ETHF0:USTF0",1769887462664,3.65079445,2407.0,2405.4,3.00771333]
["bitfinex-derivatives","ETHF0:USTF0",1769887463066,3.65079445,2407.0,2405.1,7.13269558]
["bitfinex-derivatives","ETHF0:USTF0",1769887463270,3.65079445,2407.0,2405.0,10.1454789]
["bitfinex-derivatives","ETHF0:USTF0",1769887463572,3.65079445,2407.0,2405.3,5.94766959]
["bitfinex-derivatives","ETHF0:USTF0",1769887464364,3.65079445,2407.0,2405.3,3.00164647]
["bitfinex-derivatives","ETHF0:USTF0",1769887464567,3.65079445,2407.0,2405.5,3.00164647]
["bitfinex-derivatives","ETHF0:USTF0",1769887464976,3.65079445,2407.0,2405.1,6.98201164]
["bitfinex-derivatives","ETHF0:USTF0",1769887465677,3.65079445,2407.0,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887465974,3.65079445,2407.0,2405.0,8.70474729]
["bitfinex-derivatives","ETHF0:USTF0",1769887467075,3.65079445,2407.0,2405.0,0.00506999]
["bitfinex-derivatives","ETHF0:USTF0",1769887468076,3.65079445,2407.0,2405.0,0.19757495]
["bitfinex-derivatives","ETHF0:USTF0",1769887468672,3.65079445,2407.0,2404.4,6.24689989]
["bitfinex-derivatives","ETHF0:USTF0",1769887468871,4.0359261,2406.9,2403.6,8.73850225]
["bitfinex-derivatives","ETHF0:USTF0",1769887469074,4.142,2406.1,2403.4,4.04970078]
["bitfinex-derivatives","ETHF0:USTF0",1769887469280,0.20806,2406.4,2403.4,4.04970078]
["bitfinex-derivatives","ETHF0:USTF0",1769887469675,2.47491828,2406.2,2403.4,4.04970078]
["bitfinex-derivatives","ETHF0:USTF0",1769887469881,7.39133515,2406.1,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887470084,4.91641687,2406.0,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887470277,4.91641687,2405.9,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887470477,2.68298828,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887470677,4.91277117,2406.1,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887470980,4.91277117,2406.0,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887471178,0.20807,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887471375,4.91020959,2406.1,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887471577,4.91020959,2406.0,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887471778,0.20807,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887471978,5.04170025,2406.1,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887472174,5.04170025,2406.0,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887472477,5.03906814,2405.9,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887472775,5.03906814,2405.8,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887472981,9.34806814,2405.7,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887473177,3.327,2405.6,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887473574,4.9922612,2405.5,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887473779,3.66265524,2405.6,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887477783,3.327,2405.6,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887478383,3.328,2406.5,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887478583,2.44,2406.4,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887479186,4.99793771,2406.3,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887479485,4.99850518,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887479694,0.32029111,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887479884,2.44,2406.4,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887480078,0.20807,2406.3,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887480277,4.99847558,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887481790,5.32910608,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887482089,4.99847558,2406.1,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887482979,7.68148386,2406.0,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887483184,4.99847558,2405.9,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887483786,0.3306305,2406.2,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887483988,4.342,2406.1,2403.4,4.05473007]
["bitfinex-derivatives","ETHF0:USTF0",1769887484386,4.342,2406.1,2403.4,4.26304007]
["bitfinex-derivatives","ETHF0:USTF0",1769887485187,4.342,2406.1,2403.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769887485388,4.342,2406.1,2403.6,4.04310655]
["bitfinex-derivatives","ETHF0:USTF0",1769887486186,2.6949369,2406.7,2403.7,0.20829]
["bitfinex-derivatives","ETHF0:USTF0",1769887486388,2.6949369,2406.7,2403.8,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887486389,9.34906427,2406.6,2403.8,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887486585,4.345,2406.6,2404.0,4.24109618]
["bitfinex-derivatives","ETHF0:USTF0",1769887489001,0.04185608,2406.5,2404.0,4.24109618]
["bitfinex-derivatives","ETHF0:USTF0",1769887489208,0.04185608,2406.3,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887489504,0.04185608,2406.1,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887489696,0.04185608,2406.0,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887490098,0.04185608,2405.8,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887490299,2.68300828,2406.1,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887490300,0.08316401,2405.6,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887490508,4.349,2405.7,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887494409,2.47491828,2406.5,2404.0,4.03283618]
["bitfinex-derivatives","ETHF0:USTF0",1769887494610,0.32195038,2406.7,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887494807,0.06696195,2406.8,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887496010,0.38829962,2406.8,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887496611,0.08308406,2406.6,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887496803,0.08308406,2406.4,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887497009,0.08308406,2406.2,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887497313,4.43208406,2406.1,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887497509,0.08308406,2406.0,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887497906,4.349,2406.1,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887498110,3.328,2406.2,2404.2,4.01561989]
["bitfinex-derivatives","ETHF0:USTF0",1769887500307,3.328,2406.2,2404.4,4.00645149]
["bitfinex-derivatives","ETHF0:USTF0",1769887500706,2.47811936,2407.0,2404.7,4.00645149]
["bitfinex-derivatives","ETHF0:USTF0",1769887500912,0.00320108,2407.0,2404.8,4.21464149]
["bitfinex-derivatives","ETHF0:USTF0",1769887501109,0.00320108,2407.0,2405.0,4.21462149]
["bitfinex-derivatives","ETHF0:USTF0",1769887502007,0.00320108,2407.0,2405.0,4.00645149]
["bitfinex-derivatives","ETHF0:USTF0",1769887502209,2.47491828,2408.4,2405.5,4.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1769887502410,2.45051506,2408.6,2405.7,4.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1769887502711,0.08911469,2408.7,2405.9,4.21264352]
["bitfinex-derivatives","ETHF0:USTF0",1769887502909,0.08911469,2408.4,2405.9,4.21264352]
["bitfinex-derivatives","ETHF0:USTF0",1769887503105,0.00324341,2408.4,2405.9,4.21619728]
["bitfinex-derivatives","ETHF0:USTF0",1769887503309,0.0923581,2408.4,2405.9,4.54724091]
["bitfinex-derivatives","ETHF0:USTF0",1769887503510,0.00324341,2408.4,2406.1,4.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1769887503713,0.00324341,2408.4,2405.9,0.33459739]
["bitfinex-derivatives","ETHF0:USTF0",1769887503714,0.00324341,2408.4,2406.5,4.21259352]
["bitfinex-derivatives","ETHF0:USTF0",1769887503909,3.327,2409.8,2407.1,4.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1769887504111,3.327,2409.8,2407.3,4.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1769887504112,2.45051506,2409.5,2407.3,4.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1769887504317,0.05496033,2409.4,2407.3,4.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1769887504915,0.05496033,2408.9,2406.9,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887505218,0.05496033,2408.4,2406.9,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887505417,0.05496033,2408.3,2406.6,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887505611,0.05496033,2408.3,2406.0,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887505916,0.05496033,2408.1,2406.0,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887506115,0.05496033,2407.9,2406.0,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887506418,4.337,2407.8,2406.0,4.0216207]
["bitfinex-derivatives","ETHF0:USTF0",1769887506718,4.72193227,2407.7,2405.9,0.00355376]
["bitfinex-derivatives","ETHF0:USTF0",1769887506905,4.7222215,2407.6,2405.9,0.00355376]
["bitfinex-derivatives","ETHF0:USTF0",1769887507209,3.85109065,2407.4,2404.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769887507511,3.85109065,2407.4,2404.2,3.64721692]
["bitfinex-derivatives","ETHF0:USTF0",1769887507819,3.85109065,2407.4,2405.1,0.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769887508109,3.85109065,2407.4,2405.1,0.21164954]
["bitfinex-derivatives","ETHF0:USTF0",1769887508313,3.85109065,2407.4,2405.1,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1769887508912,3.84022936,2407.2,2405.1,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1769887509214,3.84022936,2407.0,2405.2,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887510520,3.80249169,2406.8,2405.1,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1769887510718,3.80249169,2406.6,2405.1,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1769887510917,3.80249169,2406.4,2405.1,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1769887511317,3.80249169,2406.4,2403.6,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887511818,3.80249169,2406.4,2403.8,4.10219939]
["bitfinex-derivatives","ETHF0:USTF0",1769887512017,3.79901215,2406.2,2403.8,4.10219939]
["bitfinex-derivatives","ETHF0:USTF0",1769887512220,3.79901215,2406.2,2404.0,4.10218939]
["bitfinex-derivatives","ETHF0:USTF0",1769887512414,3.79901215,2406.2,2404.0,4.10748889]
["bitfinex-derivatives","ETHF0:USTF0",1769887512610,4.1253358,2406.2,2404.0,4.10748889]
["bitfinex-derivatives","ETHF0:USTF0",1769887512920,4.335,2406.3,2404.0,4.10748889]
["bitfinex-derivatives","ETHF0:USTF0",1769887514517,8.10667157,2406.3,2404.0,4.10748889]
["bitfinex-derivatives","ETHF0:USTF0",1769887516321,3.77233548,2406.2,2404.0,4.10748889]
["bitfinex-derivatives","ETHF0:USTF0",1769887516519,3.77233548,2406.2,2404.0,3.89920889]
["bitfinex-derivatives","ETHF0:USTF0",1769887516721,3.77233548,2405.8,2404.0,0.0052995]
["bitfinex-derivatives","ETHF0:USTF0",1769887517019,3.76703598,2405.5,2403.0,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887517620,3.76703598,2405.3,2403.0,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887517811,3.76703598,2405.1,2403.0,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887518011,3.76703598,2405.1,2403.0,3.89728538]
["bitfinex-derivatives","ETHF0:USTF0",1769887518210,3.76703598,2405.1,2403.0,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1769887518414,3.74804621,2404.9,2402.6,0.00980689]
["bitfinex-derivatives","ETHF0:USTF0",1769887518614,3.74467022,2404.4,2402.6,0.00980689]
["bitfinex-derivatives","ETHF0:USTF0",1769887518817,3.74467022,2404.4,2401.8,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887519421,3.74467022,2404.4,2401.8,3.89896314]
["bitfinex-derivatives","ETHF0:USTF0",1769887520721,3.83744016,2404.2,2401.8,3.89896314]
["bitfinex-derivatives","ETHF0:USTF0",1769887520920,5.82883075,2404.5,2401.8,3.89896314]
["bitfinex-derivatives","ETHF0:USTF0",1769887520921,3.83744016,2404.0,2401.8,3.89896314]
["bitfinex-derivatives","ETHF0:USTF0",1769887521121,3.83744016,2403.8,2401.8,3.89896314]
["bitfinex-derivatives","ETHF0:USTF0",1769887522921,0.00483272,2404.0,2401.8,3.89896314]
["bitfinex-derivatives","ETHF0:USTF0",1769887523122,0.00483272,2404.0,2401.8,4.10743314]
["bitfinex-derivatives","ETHF0:USTF0",1769887523425,0.00483272,2404.0,2402.3,4.10233939]
["bitfinex-derivatives","ETHF0:USTF0",1769887523614,0.00483272,2404.0,2402.5,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887523819,3.329,2404.8,2403.1,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887524216,3.85109065,2405.5,2403.3,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887524417,3.85109065,2405.5,2403.3,4.10224939]
["bitfinex-derivatives","ETHF0:USTF0",1769887524620,2.44,2405.6,2403.5,4.10222939]
["bitfinex-derivatives","ETHF0:USTF0",1769887524819,2.44531444,2405.6,2403.5,4.10741473]
["bitfinex-derivatives","ETHF0:USTF0",1769887525327,3.85109065,2405.5,2403.5,3.89909473]
["bitfinex-derivatives","ETHF0:USTF0",1769887526018,2.44531444,2405.6,2403.5,3.89909473]
["bitfinex-derivatives","ETHF0:USTF0",1769887527330,3.85109065,2405.5,2403.5,3.89909473]
["bitfinex-derivatives","ETHF0:USTF0",1769887528127,3.85109065,2405.5,2404.1,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887528325,0.00531444,2405.6,2404.1,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887533535,3.85109065,2406.4,2404.3,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887534037,0.32375112,2406.7,2404.3,4.10216939]
["bitfinex-derivatives","ETHF0:USTF0",1769887534238,3.85109065,2406.8,2404.3,4.10216939]
["bitfinex-derivatives","ETHF0:USTF0",1769887534529,3.85499893,2406.8,2404.5,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887534933,3.85499893,2406.8,2404.5,4.10214939]
["bitfinex-derivatives","ETHF0:USTF0",1769887537832,3.85499893,2406.8,2404.5,3.89390939]
["bitfinex-derivatives","ETHF0:USTF0",1769887539932,3.85499893,2406.8,2404.5,4.10214939]
["bitfinex-derivatives","ETHF0:USTF0",1769887540730,3.85499893,2406.8,2404.7,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887541437,0.00390828,2406.8,2405.2,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887541736,0.00390828,2406.8,2405.2,4.02069332]
["bitfinex-derivatives","ETHF0:USTF0",1769887542535,0.00390828,2406.8,2405.4,4.22440815]
["bitfinex-derivatives","ETHF0:USTF0",1769887542739,0.00390828,2406.8,2405.4,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887544737,3.328,2407.4,2405.4,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887545238,3.78056135,2407.3,2405.4,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887545637,3.78582013,2407.3,2405.4,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887546840,0.00525878,2407.3,2405.4,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887547038,0.00525878,2407.3,2405.6,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887548347,3.78582013,2407.3,2405.6,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887555551,2.45069626,2407.0,2405.6,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887555748,3.78056135,2406.9,2405.3,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887564549,8.06082013,2407.3,2405.6,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887565250,3.78056135,2407.2,2405.6,4.01624815]
["bitfinex-derivatives","ETHF0:USTF0",1769887566249,3.78056135,2407.2,2405.2,0.00444517]
["bitfinex-derivatives","ETHF0:USTF0",1769887567146,3.78056135,2407.2,2405.7,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887567347,0.00525878,2407.3,2405.7,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887567658,8.17099879,2408.1,2406.5,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887567851,3.91799879,2408.4,2406.5,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887568048,3.327,2408.5,2406.1,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887568049,3.91799879,2408.0,2406.1,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887568252,3.91799879,2408.0,2406.2,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887568652,3.92207001,2408.0,2406.2,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887569755,3.92207001,2408.0,2406.4,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887571358,3.92207001,2408.0,2406.5,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887572358,3.92207001,2408.0,2406.6,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887573861,0.00407122,2408.0,2406.8,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887574060,0.00407122,2408.0,2406.9,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887574360,0.00407122,2408.0,2406.9,3.8154269]
["bitfinex-derivatives","ETHF0:USTF0",1769887575755,3.91799879,2409.0,2406.9,3.8154269]
["bitfinex-derivatives","ETHF0:USTF0",1769887575960,3.91799879,2409.7,2407.8,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887576857,4.24502158,2409.7,2407.8,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887577765,4.24502158,2409.7,2407.4,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887578753,4.24502158,2409.7,2407.1,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887578959,3.91799879,2409.3,2407.1,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887579756,3.91799879,2409.3,2407.3,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887580058,3.91799879,2409.6,2407.4,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887580657,3.91799879,2409.6,2407.4,6.96363983]
["bitfinex-derivatives","ETHF0:USTF0",1769887580859,3.91799879,2409.6,2407.5,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887581064,3.91799879,2409.6,2407.7,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887581260,0.00323699,2409.7,2407.7,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887581758,3.91799879,2409.6,2407.7,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887582759,3.91799879,2409.6,2407.0,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887583457,3.91799879,2409.2,2407.0,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887585260,0.00323699,2409.7,2407.0,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887585463,3.91799879,2409.6,2407.6,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887587563,3.91799879,2409.6,2407.7,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887587864,3.91799879,2409.6,2407.8,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887588964,0.00323699,2409.7,2407.9,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887589461,3.92123578,2409.7,2407.9,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887590059,3.92123578,2409.7,2407.8,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887590060,0.00323699,2409.7,2408.1,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887590262,0.00323699,2409.7,2408.2,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887590867,3.92123578,2409.7,2408.2,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887591262,0.00323699,2409.7,2408.2,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887591462,0.00323699,2409.7,2408.3,8.41886689]
["bitfinex-derivatives","ETHF0:USTF0",1769887591666,0.00323699,2409.7,2408.1,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887591667,3.92123578,2409.7,2408.4,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887593667,0.00323699,2409.7,2408.4,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887594259,0.00323699,2409.7,2408.5,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887594870,0.00323699,2409.7,2408.6,3.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1769887595168,0.00323699,2409.7,2408.6,3.81401943]
["bitfinex-derivatives","ETHF0:USTF0",1769887597471,3.323,2410.6,2409.1,4.02438377]
["bitfinex-derivatives","ETHF0:USTF0",1769887597472,3.64100225,2410.5,2409.1,4.02438377]
["bitfinex-derivatives","ETHF0:USTF0",1769887598265,3.64100225,2411.6,2409.1,8.63261083]
["bitfinex-derivatives","ETHF0:USTF0",1769887598467,3.64100225,2411.6,2409.8,4.60822706]
["bitfinex-derivatives","ETHF0:USTF0",1769887598867,3.96627409,2411.6,2409.7,4.02438377]
["bitfinex-derivatives","ETHF0:USTF0",1769887599468,3.97017922,2411.6,2409.7,4.02438377]
["bitfinex-derivatives","ETHF0:USTF0",1769887601769,0.00390513,2411.6,2410.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887601967,0.00390513,2411.6,2410.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887602170,3.323,2412.3,2409.9,5.78068231]
["bitfinex-derivatives","ETHF0:USTF0",1769887602171,3.323,2412.3,2410.7,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887602375,3.81843408,2412.9,2411.0,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887602674,3.81843408,2412.9,2411.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887603065,3.82357267,2412.9,2411.1,3.71144679]
["bitfinex-derivatives","ETHF0:USTF0",1769887603470,0.20737,2414.7,2411.1,3.71144679]
["bitfinex-derivatives","ETHF0:USTF0",1769887603666,3.81843408,2414.3,2411.9,4.60822706]
["bitfinex-derivatives","ETHF0:USTF0",1769887603973,3.81843408,2414.3,2412.0,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887604277,3.81843408,2414.3,2412.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887604473,3.82261096,2414.3,2412.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887604770,0.00417688,2414.3,2412.4,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887604975,0.00417688,2414.3,2412.6,8.31596208]
["bitfinex-derivatives","ETHF0:USTF0",1769887605278,0.33325987,2415.1,2413.0,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887605475,39.50071887,2417.4,2413.0,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887605476,3.81843408,2416.9,2414.0,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887605672,0.20712,2417.5,2414.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887605673,3.81843408,2416.7,2414.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887606074,3.81843408,2417.1,2414.6,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887606272,3.81843408,2417.1,2414.6,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887606273,0.00296429,2417.1,2414.6,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887606576,3.82139837,2417.1,2414.6,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887607468,3.82139837,2417.1,2414.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887607668,0.00296429,2417.1,2414.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887607873,3.81843408,2417.9,2414.9,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887608066,3.81843408,2418.3,2415.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887608464,4.14443653,2418.3,2415.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887608671,3.81843408,2417.5,2414.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887608872,3.81843408,2417.3,2414.6,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887609077,4.02559408,2417.1,2414.6,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887609266,3.81843408,2416.9,2414.6,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887609976,3.81843408,2416.9,2414.6,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887610673,3.81843408,2416.7,2414.6,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887610875,3.81843408,2416.5,2414.6,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887611771,4.02566408,2416.2,2413.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887612178,4.02570408,2415.7,2412.7,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887612880,4.02932386,2415.7,2412.7,3.71084817]
["bitfinex-derivatives","ETHF0:USTF0",1769887615076,3.82205386,2415.7,2412.7,3.71570917]
["bitfinex-derivatives","ETHF0:USTF0",1769887615472,3.82205386,2415.7,2412.7,3.71084817]
["bitfinex-derivatives","ETHF0:USTF0",1769887616177,3.82205386,2415.7,2412.9,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887616373,3.82205386,2415.7,2413.6,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887616573,3.82205386,2415.7,2413.6,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887616782,0.00361978,2415.7,2414.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887617083,3.82205386,2415.7,2414.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887617376,0.00361978,2415.7,2414.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887617571,3.81843408,2416.5,2415.1,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887617777,3.81843408,2416.5,2414.8,0.00503327]
["bitfinex-derivatives","ETHF0:USTF0",1769887618275,4.02564408,2416.5,2413.9,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887618474,4.02564408,2416.5,2411.3,6.92220969]
["bitfinex-derivatives","ETHF0:USTF0",1769887618475,3.81843408,2415.8,2412.7,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887618774,3.81843408,2415.8,2412.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887618775,3.81843408,2415.6,2412.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887619376,3.8234538,2415.6,2412.8,3.71713962]
["bitfinex-derivatives","ETHF0:USTF0",1769887619975,3.8234538,2415.6,2412.8,3.71227862]
["bitfinex-derivatives","ETHF0:USTF0",1769887620179,0.00501972,2415.6,2413.5,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887620379,0.00501972,2415.6,2413.5,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887620581,0.00501972,2415.6,2414.4,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887620977,3.8234538,2415.6,2414.4,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887621172,0.00501972,2415.6,2414.8,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887621381,0.00501972,2415.6,2414.8,0.00352337]
["bitfinex-derivatives","ETHF0:USTF0",1769887621772,0.00501972,2415.6,2415.0,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887622174,0.00501972,2415.6,2415.1,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887622378,0.00501972,2415.6,2415.0,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887622579,0.00501972,2415.6,2415.1,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887622881,3.316,2415.7,2415.1,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887623073,3.81843408,2416.4,2415.4,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1769887623278,3.81843408,2416.4,2414.8,0.00352337]
["bitfinex-derivatives","ETHF0:USTF0",1769887623577,3.81843408,2416.4,2414.8,3.71125839]
["bitfinex-derivatives","ETHF0:USTF0",1769887623975,3.82219107,2416.4,2414.8,3.71125839]
["bitfinex-derivatives","ETHF0:USTF0",1769887624583,3.82219107,2416.4,2414.8,0.00352337]
["bitfinex-derivatives","ETHF0:USTF0",1769887625577,3.81843408,2416.1,2414.0,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887626084,3.81843408,2416.1,2414.2,3.71259602]
["bitfinex-derivatives","ETHF0:USTF0",1769887626277,3.81843408,2416.1,2414.2,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887626782,3.81843408,2416.1,2414.4,3.70773502]
["bitfinex-derivatives","ETHF0:USTF0",1769887626980,3.81843408,2416.1,2414.2,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1769887626981,4.0117707,2416.4,2415.1,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887627284,0.00375699,2416.4,2415.1,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887627486,0.00375699,2416.4,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887627684,7.32401371,2416.8,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887627685,3.316,2416.8,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887627883,0.55189936,2416.9,2416.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887628083,4.00801371,2417.6,2416.6,3.80010934]
["bitfinex-derivatives","ETHF0:USTF0",1769887628284,7.32301371,2418.0,2416.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887628681,4.00801371,2417.9,2416.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887628886,4.00801371,2417.9,2416.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887629083,4.00801371,2417.6,2415.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887629289,4.00801371,2417.1,2414.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887629887,4.00801371,2417.7,2415.7,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887630278,4.00801371,2417.7,2415.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769887630279,4.00801371,2417.7,2416.3,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887630684,4.00801371,2417.7,2416.1,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887631480,4.00801371,2417.7,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887631881,4.00801371,2417.0,2415.0,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887632082,4.00801371,2416.8,2414.9,0.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1769887632282,4.00801371,2416.6,2414.1,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887632589,6.65059199,2416.7,2414.1,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887632590,4.00801371,2416.4,2414.1,3.80010934]
["bitfinex-derivatives","ETHF0:USTF0",1769887632888,4.00801371,2416.4,2414.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887633384,3.314,2416.7,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887633590,3.314,2416.7,2415.7,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887633786,7.32201371,2416.7,2415.3,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887633990,3.314,2416.7,2415.5,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887634186,4.00801371,2417.5,2415.5,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887634388,3.314,2417.8,2415.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887634588,7.32201371,2417.8,2415.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887634790,4.00801371,2417.7,2416.1,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887635187,4.00801371,2417.7,2415.3,7.18236533]
["bitfinex-derivatives","ETHF0:USTF0",1769887635392,4.00801371,2417.7,2415.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887635892,4.00801371,2417.7,2416.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887636096,3.314,2417.8,2416.4,3.80010934]
["bitfinex-derivatives","ETHF0:USTF0",1769887636388,0.20696,2419.4,2417.0,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887636389,4.00801371,2418.8,2417.0,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887636589,4.00801371,2418.8,2417.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887636993,4.00801371,2418.8,2417.3,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887637193,0.31994419,2419.1,2417.3,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887637393,4.01252492,2419.1,2417.3,3.79945731]
["bitfinex-derivatives","ETHF0:USTF0",1769887637987,0.00451121,2419.1,2417.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887638199,4.61007395,2419.1,2416.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887638495,4.53967424,2419.1,2416.8,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887638896,4.00801371,2418.9,2416.8,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887639295,0.00451121,2419.1,2417.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887639496,4.33587824,2419.1,2417.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887639795,3.33659199,2419.0,2416.8,3.79984037]
["bitfinex-derivatives","ETHF0:USTF0",1769887639992,4.00801371,2418.9,2416.8,3.79984037]
["bitfinex-derivatives","ETHF0:USTF0",1769887640993,4.21502371,2418.9,2416.8,0.00459203]
["bitfinex-derivatives","ETHF0:USTF0",1769887641198,4.00801371,2418.2,2416.0,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887641397,4.00801371,2418.0,2416.0,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887642000,4.00801371,2418.0,2415.5,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887642199,4.21509371,2418.0,2415.5,3.80031659]
["bitfinex-derivatives","ETHF0:USTF0",1769887642396,4.00801371,2417.5,2415.5,0.00506825]
["bitfinex-derivatives","ETHF0:USTF0",1769887642603,4.00801371,2416.8,2414.7,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887642797,4.00801371,2416.6,2414.7,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887643498,4.01226232,2416.6,2414.7,3.79966589]
["bitfinex-derivatives","ETHF0:USTF0",1769887644900,4.01226232,2416.6,2414.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1769887645300,4.01226232,2416.6,2414.7,3.79966589]
["bitfinex-derivatives","ETHF0:USTF0",1769887645505,4.01226232,2416.6,2414.8,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887646103,4.01226232,2416.6,2414.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887646599,4.01226232,2416.6,2414.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1769887647505,4.01226232,2416.6,2414.7,3.79966589]
["bitfinex-derivatives","ETHF0:USTF0",1769887647700,4.01226232,2416.6,2414.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1769887647897,4.00801371,2416.0,2414.1,1.08478008]
["bitfinex-derivatives","ETHF0:USTF0",1769887648102,4.00801371,2415.8,2413.9,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887648610,4.00801371,2415.8,2414.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887649000,4.00801371,2415.8,2414.2,3.79936171]
["bitfinex-derivatives","ETHF0:USTF0",1769887650210,3.63354348,2415.9,2414.2,3.79936171]
["bitfinex-derivatives","ETHF0:USTF0",1769887650400,3.63354348,2415.9,2414.5,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887650606,3.313,2415.9,2414.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887650904,4.00801371,2415.8,2414.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887651212,3.313,2415.9,2414.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887651409,4.00801371,2415.8,2414.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887651610,4.00801371,2415.8,2414.2,0.00411337]
["bitfinex-derivatives","ETHF0:USTF0",1769887651611,4.00801371,2415.8,2414.2,7.24031423]
["bitfinex-derivatives","ETHF0:USTF0",1769887651810,4.00801371,2415.8,2414.2,3.79936171]
["bitfinex-derivatives","ETHF0:USTF0",1769887652108,4.00801371,2415.8,2414.5,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887652906,3.313,2415.9,2414.5,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887653104,3.313,2415.9,2414.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887653408,0.00424861,2416.6,2415.2,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887654412,0.00424861,2416.6,2415.2,7.23620086]
["bitfinex-derivatives","ETHF0:USTF0",1769887654707,0.00424861,2416.6,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887654914,4.01226232,2416.6,2415.4,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887655315,4.01226232,2416.6,2415.0,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887655708,4.01226232,2416.6,2414.6,7.23620086]
["bitfinex-derivatives","ETHF0:USTF0",1769887655907,4.01226232,2416.6,2414.6,3.79524834]
["bitfinex-derivatives","ETHF0:USTF0",1769887656607,4.01226232,2416.6,2414.4,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887656809,4.21946232,2416.6,2414.3,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887657008,4.21946232,2416.6,2414.4,3.74189556]
["bitfinex-derivatives","ETHF0:USTF0",1769887657509,4.0186561,2416.2,2414.2,3.44506589]
["bitfinex-derivatives","ETHF0:USTF0",1769887657715,4.0186561,2416.1,2414.2,0.00411337]
["bitfinex-derivatives","ETHF0:USTF0",1769887657915,4.0186561,2416.1,2414.2,3.74600893]
["bitfinex-derivatives","ETHF0:USTF0",1769887658614,4.2258961,2416.1,2414.2,0.00411337]
["bitfinex-derivatives","ETHF0:USTF0",1769887658917,4.0186561,2415.4,2413.4,7.18284808]
["bitfinex-derivatives","ETHF0:USTF0",1769887659210,4.0186561,2415.2,2413.1,3.74189556]
["bitfinex-derivatives","ETHF0:USTF0",1769887660012,4.0186561,2415.2,2413.1,3.74486156]
["bitfinex-derivatives","ETHF0:USTF0",1769887660407,4.0186561,2415.2,2413.2,3.74189556]
["bitfinex-derivatives","ETHF0:USTF0",1769887661116,4.0186561,2415.2,2413.1,0.002966]
["bitfinex-derivatives","ETHF0:USTF0",1769887662012,4.2259761,2415.2,2413.1,0.002966]
["bitfinex-derivatives","ETHF0:USTF0",1769887662210,4.2259761,2415.2,2413.1,3.94528475]
["bitfinex-derivatives","ETHF0:USTF0",1769887662611,3.7600793,2415.0,2413.1,3.94528475]
["bitfinex-derivatives","ETHF0:USTF0",1769887662813,3.7600793,2415.0,2413.1,0.002966]
["bitfinex-derivatives","ETHF0:USTF0",1769887663221,3.7600793,2414.1,2412.3,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887663513,3.7600793,2413.9,2411.8,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887663717,3.7600793,2413.6,2411.4,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887664418,3.7600793,2413.3,2411.4,3.94743044]
["bitfinex-derivatives","ETHF0:USTF0",1769887664616,3.7600793,2413.1,2410.6,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887665007,3.7600793,2412.6,2410.6,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887665212,3.7600793,2412.4,2410.6,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887665416,3.7600793,2412.3,2410.6,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887665617,3.7600793,2412.3,2410.6,3.94705992]
["bitfinex-derivatives","ETHF0:USTF0",1769887668820,3.7600793,2412.3,2410.6,0.00474117]
["bitfinex-derivatives","ETHF0:USTF0",1769887669821,3.9676493,2412.3,2410.6,0.00474117]
["bitfinex-derivatives","ETHF0:USTF0",1769887670019,3.7600793,2411.6,2410.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887670219,3.7600793,2411.6,2409.0,6.04177885]
["bitfinex-derivatives","ETHF0:USTF0",1769887670220,3.7600793,2411.6,2409.7,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887671022,3.76435506,2411.6,2409.7,3.94661876]
["bitfinex-derivatives","ETHF0:USTF0",1769887671824,3.97198506,2411.6,2409.7,3.94661876]
["bitfinex-derivatives","ETHF0:USTF0",1769887672521,3.7600793,2411.4,2409.7,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1769887672825,3.7600793,2411.2,2409.7,3.94661876]
["bitfinex-derivatives","ETHF0:USTF0",1769887673323,3.7600793,2411.2,2409.7,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1769887674522,3.7600793,2411.2,2409.7,3.94661876]
["bitfinex-derivatives","ETHF0:USTF0",1769887675314,3.7600793,2411.0,2409.7,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1769887675619,3.7600793,2410.5,2408.0,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887676522,3.7600793,2410.5,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887677627,3.7600793,2410.5,2408.1,4.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769887678627,3.9678093,2410.5,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887679626,3.7600793,2410.5,2408.1,4.15024875]
["bitfinex-derivatives","ETHF0:USTF0",1769887680329,3.9677993,2410.5,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887680624,0.32675669,2410.6,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887680625,3.9678193,2410.3,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887681227,3.7600793,2410.3,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887681520,3.319,2410.7,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887681727,3.7600793,2411.4,2408.6,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887681915,3.7600793,2411.4,2408.8,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887682318,4.07737643,2411.4,2408.8,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887683129,4.28502643,2411.4,2408.8,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887683323,3.9677393,2411.2,2408.8,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887683525,3.7600793,2410.9,2408.8,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887685228,3.9677693,2410.9,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887685423,3.7600793,2410.7,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887685824,3.7600793,2410.4,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887686026,3.7600793,2410.2,2408.1,3.94231875]
["bitfinex-derivatives","ETHF0:USTF0",1769887686628,3.7600793,2410.2,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887686826,3.9678293,2410.2,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887687335,3.9678293,2410.2,2408.0,3.68594771]
["bitfinex-derivatives","ETHF0:USTF0",1769887688531,3.83939198,2410.0,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887688734,4.04716198,2410.0,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887689035,4.04716198,2410.0,2408.0,3.68594771]
["bitfinex-derivatives","ETHF0:USTF0",1769887689430,4.04716198,2410.0,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887690130,3.83939198,2409.6,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887690337,3.84386465,2409.6,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887691742,4.05166465,2409.6,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887692835,4.04721198,2409.4,2408.0,0.00374072]
["bitfinex-derivatives","ETHF0:USTF0",1769887693035,3.83939198,2409.2,2407.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887693234,3.83939198,2409.0,2407.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887693644,2.435,2408.9,2407.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887693834,3.83939198,2408.8,2407.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887694038,3.83939198,2408.8,2407.1,3.68642477]
["bitfinex-derivatives","ETHF0:USTF0",1769887694837,3.83939198,2408.8,2407.1,0.00421778]
["bitfinex-derivatives","ETHF0:USTF0",1769887695036,3.83939198,2408.8,2407.1,3.68642477]
["bitfinex-derivatives","ETHF0:USTF0",1769887696641,0.00447267,2409.6,2407.3,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887696943,0.00447267,2409.6,2408.0,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887697146,3.83939198,2410.3,2408.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887697439,3.83939198,2410.1,2408.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887697639,3.323,2410.0,2408.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887697844,3.323,2410.0,2407.8,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887697845,3.323,2410.0,2408.2,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887698039,3.32727413,2410.0,2408.2,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887698245,3.32727413,2410.0,2408.5,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887698444,0.00427413,2410.0,2408.5,5.89698026]
["bitfinex-derivatives","ETHF0:USTF0",1769887698646,0.00427413,2410.0,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887698845,7.16239198,2411.1,2409.0,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887699045,7.16239198,2411.1,2409.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887699245,7.16239198,2411.1,2409.2,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887699545,0.31729713,2411.4,2409.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887699839,3.84459024,2411.4,2409.6,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1769887700046,3.83939198,2410.9,2409.6,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1769887700346,3.83939198,2410.8,2409.6,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1769887700537,3.83939198,2410.6,2409.6,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1769887700936,3.8439899,2410.6,2409.6,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1769887701839,3.323,2410.9,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887701840,3.83939198,2409.9,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887702236,3.83939198,2410.7,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887702441,3.83939198,2410.7,2408.8,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887702836,3.83939198,2410.7,2408.8,3.68744535]
["bitfinex-derivatives","ETHF0:USTF0",1769887703038,3.83939198,2410.5,2408.8,3.68744535]
["bitfinex-derivatives","ETHF0:USTF0",1769887703440,3.83939198,2410.5,2409.0,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887703637,3.83939198,2410.5,2409.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887705140,3.83939198,2410.8,2409.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887705742,3.83939198,2410.6,2409.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887706249,3.83939198,2410.4,2409.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887706445,0.00459792,2410.2,2408.8,3.68744535]
["bitfinex-derivatives","ETHF0:USTF0",1769887706645,3.83939198,2410.1,2408.8,3.68744535]
["bitfinex-derivatives","ETHF0:USTF0",1769887707544,0.00459792,2409.8,2408.8,0.00523836]
["bitfinex-derivatives","ETHF0:USTF0",1769887707754,3.8439899,2409.8,2408.8,0.00523836]
["bitfinex-derivatives","ETHF0:USTF0",1769887707941,0.00459792,2409.6,2408.8,0.00523836]
["bitfinex-derivatives","ETHF0:USTF0",1769887708146,0.00990852,2409.6,2408.8,0.00523836]
["bitfinex-derivatives","ETHF0:USTF0",1769887708445,0.00459792,2409.5,2408.8,0.00523836]
["bitfinex-derivatives","ETHF0:USTF0",1769887708948,3.8439899,2408.9,2407.9,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887709147,3.83939198,2408.9,2407.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887709946,3.83939198,2408.9,2407.6,3.68733576]
["bitfinex-derivatives","ETHF0:USTF0",1769887710844,3.83939198,2408.7,2407.6,3.68733576]
["bitfinex-derivatives","ETHF0:USTF0",1769887711043,4.15368672,2408.7,2407.6,3.68733576]
["bitfinex-derivatives","ETHF0:USTF0",1769887711242,3.83939198,2409.0,2407.6,3.68733576]
["bitfinex-derivatives","ETHF0:USTF0",1769887711453,3.83939198,2409.3,2407.6,3.68733576]
["bitfinex-derivatives","ETHF0:USTF0",1769887712145,3.322,2409.5,2407.6,3.68733576]
["bitfinex-derivatives","ETHF0:USTF0",1769887712346,3.322,2409.5,2407.8,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887712547,3.322,2409.5,2408.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887712943,3.322,2409.5,2408.2,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887713151,4.15586403,2410.5,2408.4,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887713355,4.15586403,2410.5,2408.7,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887713549,3.83939198,2410.2,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887713750,3.8439899,2410.2,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887713950,3.83939198,2410.0,2408.6,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887714153,3.83939198,2409.8,2408.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887716953,3.83939198,2409.6,2408.1,3.68220699]
["bitfinex-derivatives","ETHF0:USTF0",1769887717647,3.83939198,2409.6,2408.0,2.22144416]
["bitfinex-derivatives","ETHF0:USTF0",1769887717648,0.00461024,2410.0,2408.5,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887717948,0.00461024,2410.0,2408.6,6.06875137]
["bitfinex-derivatives","ETHF0:USTF0",1769887718152,3.79533647,2410.8,2408.9,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887719054,3.79928634,2410.8,2408.9,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887719253,3.79928634,2410.8,2409.0,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887719457,4.12206971,2410.8,2409.0,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887719653,3.79928634,2410.8,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887720560,0.00394987,2410.8,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887720760,3.79928634,2410.8,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887722052,3.80388426,2410.8,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887722251,3.65878401,2410.5,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887722752,3.66338193,2410.3,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887722957,3.65878401,2410.3,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887723152,3.65878401,2410.7,2409.1,3.84730721]
["bitfinex-derivatives","ETHF0:USTF0",1769887723356,3.65878401,2410.7,2409.2,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887723653,0.00459792,2410.5,2409.2,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887723851,3.65878401,2410.5,2409.2,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887724054,0.00459792,2410.4,2409.2,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887724658,0.00459792,2410.3,2409.2,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887724960,0.00459792,2410.4,2409.2,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887725363,0.00459792,2410.4,2409.3,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887725664,0.00394987,2410.8,2409.4,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887725961,0.00394987,2410.8,2409.5,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887726653,0.00394987,2410.8,2409.6,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887727051,0.00394987,2410.8,2409.6,2.22144416]
["bitfinex-derivatives","ETHF0:USTF0",1769887727052,0.00854779,2410.8,2409.6,2.22144416]
["bitfinex-derivatives","ETHF0:USTF0",1769887727258,0.00394987,2410.8,2409.8,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887727455,6.98178401,2411.3,2409.9,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887727648,0.00459792,2411.2,2409.9,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887727850,0.00459792,2411.1,2409.9,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887728053,0.00459792,2411.1,2410.0,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887728248,0.00459792,2411.0,2410.0,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887728450,0.00459792,2410.8,2409.6,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887728660,3.66338193,2410.8,2409.6,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887728859,0.00459792,2410.7,2409.6,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887729160,0.00459792,2410.7,2409.6,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887729358,0.00459792,2410.7,2409.7,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887729557,0.00459792,2410.6,2409.7,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887729859,0.00459792,2410.7,2409.7,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887730060,0.00459792,2410.8,2409.7,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887730454,3.65878401,2410.8,2409.7,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887730658,0.00459792,2410.5,2409.7,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887730860,3.65878401,2410.8,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887731062,0.00459792,2410.5,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887731261,3.66338193,2410.6,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887731560,0.00459792,2410.4,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887731963,0.00459792,2410.3,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887732261,0.00459792,2410.4,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887732457,3.65878401,2410.9,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887732661,3.66338193,2410.9,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887732858,0.00459792,2410.8,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887734662,3.66338193,2410.8,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887734858,3.66338193,2410.4,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887735064,3.65878401,2410.1,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887735260,0.00459792,2410.6,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887735661,0.00459792,2410.4,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887735860,0.00484608,2411.0,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887735861,0.00459792,2410.2,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887736062,0.00459792,2410.4,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887736360,3.66338193,2410.4,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887736566,0.00459792,2409.9,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887736763,3.65878401,2410.2,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887736964,0.00459792,2409.9,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887737369,0.00459792,2409.7,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887737668,3.65878401,2410.6,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887738970,3.66363009,2411.0,2409.3,4.16758319]
["bitfinex-derivatives","ETHF0:USTF0",1769887741971,3.66363009,2411.0,2409.3,3.95976319]
["bitfinex-derivatives","ETHF0:USTF0",1769887742177,0.00484608,2411.0,2409.4,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887742369,0.00484608,2411.0,2409.8,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887742571,0.00484608,2411.0,2409.8,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887742774,0.00484608,2411.0,2409.9,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887743273,0.00484608,2411.0,2409.9,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887743474,0.00484608,2411.0,2410.0,3.9567352]
["bitfinex-derivatives","ETHF0:USTF0",1769887745174,0.00484608,2411.0,2410.0,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887745474,0.00484608,2411.0,2410.1,2.22144416]
["bitfinex-derivatives","ETHF0:USTF0",1769887745674,0.00484608,2411.0,2410.0,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887745864,3.65878401,2410.9,2410.0,2.22144416]
["bitfinex-derivatives","ETHF0:USTF0",1769887746064,0.00484608,2411.0,2410.0,6.17817936]
["bitfinex-derivatives","ETHF0:USTF0",1769887746272,0.00484608,2411.0,2410.1,2.22144416]
["bitfinex-derivatives","ETHF0:USTF0",1769887747478,2.436,2411.9,2410.0,7.39768772]
["bitfinex-derivatives","ETHF0:USTF0",1769887747479,3.87647744,2411.8,2410.5,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887747678,3.87647744,2411.8,2410.8,2.19042405]
["bitfinex-derivatives","ETHF0:USTF0",1769887748367,3.87647744,2411.8,2410.7,2.19042405]
["bitfinex-derivatives","ETHF0:USTF0",1769887748570,3.88110697,2411.8,2410.7,2.19042405]
["bitfinex-derivatives","ETHF0:USTF0",1769887748774,3.87647744,2411.7,2410.2,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887749475,3.87647744,2411.7,2410.1,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887750079,3.87647744,2411.7,2410.2,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887750781,3.87647744,2411.7,2410.3,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887751284,3.87647744,2411.7,2410.4,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887751580,3.87647744,2411.7,2410.5,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887752580,0.00462953,2411.8,2410.5,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887752778,0.00462953,2411.8,2410.9,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887756286,3.88110697,2411.8,2410.9,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887757583,3.88110697,2411.8,2410.1,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887757786,3.88110697,2411.8,2410.2,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887758979,3.88110697,2411.8,2409.9,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887759177,3.88110697,2411.8,2409.9,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887759376,3.88110697,2411.8,2410.2,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887759583,3.87647744,2411.5,2409.6,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887760286,3.87647744,2411.5,2409.7,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887760482,3.87647744,2411.5,2409.7,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887760683,3.87647744,2411.0,2409.4,6.76095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887760982,3.87647744,2411.0,2409.3,7.43717277]
["bitfinex-derivatives","ETHF0:USTF0",1769887761281,3.87647744,2411.0,2409.3,3.99622025]
["bitfinex-derivatives","ETHF0:USTF0",1769887761476,3.87647744,2411.0,2409.3,0.00302799]
["bitfinex-derivatives","ETHF0:USTF0",1769887762278,3.87647744,2411.0,2409.4,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887762480,3.87647744,2411.0,2409.6,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887762678,3.87647744,2411.0,2409.7,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887762983,3.87647744,2411.0,2409.9,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887764684,3.87647744,2411.5,2410.1,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887765476,3.87647744,2411.5,2410.1,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887765679,3.87647744,2411.5,2410.1,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887766486,3.87647744,2411.5,2410.4,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887767181,3.87647744,2411.5,2410.4,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887767381,3.87647744,2411.5,2410.5,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887767581,3.87647744,2411.5,2410.6,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887767780,7.20110697,2411.8,2410.7,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887768376,7.20110697,2411.8,2410.7,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887768579,7.20110697,2411.8,2410.8,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887768782,7.20110697,2411.8,2410.8,7.43414478]
["bitfinex-derivatives","ETHF0:USTF0",1769887769486,3.32462953,2411.8,2411.0,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887769684,3.32462953,2411.8,2411.0,3.99629772]
["bitfinex-derivatives","ETHF0:USTF0",1769887769883,3.32462953,2411.8,2411.0,0.00310546]
["bitfinex-derivatives","ETHF0:USTF0",1769887770285,0.00462953,2411.8,2411.0,7.43725024]
["bitfinex-derivatives","ETHF0:USTF0",1769887770486,0.00462953,2411.8,2411.1,3.44095252]
["bitfinex-derivatives","ETHF0:USTF0",1769887771279,3.88110697,2411.8,2411.0,0.00310546]
["bitfinex-derivatives","ETHF0:USTF0",1769887771679,3.88110697,2411.8,2410.5,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887771878,3.88110697,2411.8,2410.4,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887772088,3.87647744,2411.5,2410.1,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887772282,3.87647744,2411.5,2410.0,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887772483,3.87647744,2411.5,2409.9,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887772681,3.87647744,2411.5,2409.9,4.36626481]
["bitfinex-derivatives","ETHF0:USTF0",1769887773084,3.87647744,2411.5,2409.9,0.00472258]
["bitfinex-derivatives","ETHF0:USTF0",1769887774685,3.87647744,2411.0,2409.4,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887774890,3.87647744,2410.9,2409.4,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887775090,3.87647744,2410.9,2409.2,5.73492087]
["bitfinex-derivatives","ETHF0:USTF0",1769887775091,3.87647744,2410.9,2409.2,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887775388,3.87647744,2410.9,2409.3,3.99319226]
["bitfinex-derivatives","ETHF0:USTF0",1769887775589,3.87647744,2410.9,2409.3,3.99705898]
["bitfinex-derivatives","ETHF0:USTF0",1769887775888,3.87647744,2410.9,2409.3,0.00386672]
["bitfinex-derivatives","ETHF0:USTF0",1769887776483,3.87647744,2410.4,2409.0,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887776688,3.87647744,2410.3,2408.5,4.36154223]
["bitfinex-derivatives","ETHF0:USTF0",1769887776982,3.87647744,2410.3,2408.5,8.09929271]
["bitfinex-derivatives","ETHF0:USTF0",1769887777388,3.87647744,2410.3,2408.6,3.73775048]
["bitfinex-derivatives","ETHF0:USTF0",1769887777592,3.87647744,2410.3,2408.6,3.74312338]
["bitfinex-derivatives","ETHF0:USTF0",1769887777791,3.87647744,2410.3,2408.8,3.73775048]
["bitfinex-derivatives","ETHF0:USTF0",1769887778192,7.1422499,2410.4,2409.0,3.73775048]
["bitfinex-derivatives","ETHF0:USTF0",1769887778393,3.32,2410.4,2409.3,3.73775048]
["bitfinex-derivatives","ETHF0:USTF0",1769887779094,3.32,2410.4,2409.4,3.73775048]
["bitfinex-derivatives","ETHF0:USTF0",1769887779291,3.32,2410.4,2409.5,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887779494,3.32,2410.4,2409.6,3.73775048]
["bitfinex-derivatives","ETHF0:USTF0",1769887781197,3.32,2410.4,2409.7,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887781797,3.32,2410.4,2409.6,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887781988,6.96831575,2410.4,2409.4,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887782395,6.96831575,2410.4,2409.4,8.37447025]
["bitfinex-derivatives","ETHF0:USTF0",1769887782690,6.96831575,2410.4,2409.4,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887782897,3.32,2410.4,2409.4,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887783992,3.64831575,2410.3,2409.3,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887784295,3.64831575,2410.3,2409.3,8.37447025]
["bitfinex-derivatives","ETHF0:USTF0",1769887784795,3.64831575,2410.3,2409.3,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887784995,3.64831575,2410.3,2409.3,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887785694,3.64831575,2410.3,2409.2,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887785887,3.64831575,2410.3,2409.0,5.68923422]
["bitfinex-derivatives","ETHF0:USTF0",1769887785888,3.64831575,2410.3,2409.0,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887786090,3.64831575,2410.3,2408.8,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887786492,3.64831575,2410.3,2408.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887786687,3.64831575,2410.3,2408.8,8.37447025]
["bitfinex-derivatives","ETHF0:USTF0",1769887786893,3.64831575,2410.3,2408.9,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887787394,3.64831575,2410.3,2408.8,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887787395,3.64831575,2410.3,2409.0,8.37447025]
["bitfinex-derivatives","ETHF0:USTF0",1769887787794,3.64831575,2410.3,2409.1,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887787989,3.64831575,2410.3,2409.0,8.37447025]
["bitfinex-derivatives","ETHF0:USTF0",1769887790800,3.64831575,2410.3,2409.1,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887791102,3.64831575,2410.3,2409.2,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887791310,3.64831575,2411.0,2409.3,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887791599,3.64831575,2411.0,2409.2,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887791600,3.64831575,2411.0,2409.5,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887791803,3.64831575,2411.0,2409.6,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887792301,3.64831575,2411.0,2409.7,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887792803,3.64831575,2411.0,2409.8,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887793495,3.64831575,2411.0,2409.9,3.82308287]
["bitfinex-derivatives","ETHF0:USTF0",1769887795700,3.64831575,2411.0,2409.8,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887796197,3.64831575,2411.0,2409.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887796404,3.64831575,2411.0,2409.8,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887796596,3.64831575,2411.0,2409.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887796796,3.64831575,2411.0,2409.8,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887796999,3.64831575,2411.0,2409.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887797195,3.64831575,2411.0,2409.8,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887797400,3.64831575,2411.0,2409.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887798199,3.64831575,2411.0,2409.5,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887798894,3.64831575,2411.0,2409.6,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887799506,3.64831575,2411.0,2409.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887799804,3.64831575,2411.0,2409.6,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887800104,3.64831575,2411.0,2409.7,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887801206,3.64831575,2411.0,2409.8,3.52971925]
["bitfinex-derivatives","ETHF0:USTF0",1769887801409,3.64831575,2411.0,2409.9,3.52971925]
["bitfinex-derivatives","ETHF0:USTF0",1769887801706,3.64831575,2411.0,2410.0,7.35280212]
["bitfinex-derivatives","ETHF0:USTF0",1769887802005,3.64831575,2411.0,2410.0,3.52971925]
["bitfinex-derivatives","ETHF0:USTF0",1769887802306,3.64831575,2411.4,2410.3,7.35280212]
["bitfinex-derivatives","ETHF0:USTF0",1769887802603,3.885,2411.5,2410.8,3.52971925]
["bitfinex-derivatives","ETHF0:USTF0",1769887802800,3.64831575,2411.4,2410.9,3.52971925]
["bitfinex-derivatives","ETHF0:USTF0",1769887803003,3.64831575,2411.4,2410.5,4.55138738]
["bitfinex-derivatives","ETHF0:USTF0",1769887803406,3.64831575,2411.4,2410.3,4.55656539]
["bitfinex-derivatives","ETHF0:USTF0",1769887803802,3.64831575,2411.4,2410.3,0.00517801]
["bitfinex-derivatives","ETHF0:USTF0",1769887804910,3.64831575,2411.4,2410.3,4.55656539]
["bitfinex-derivatives","ETHF0:USTF0",1769887805411,3.64831575,2411.4,2410.3,8.37964826]
["bitfinex-derivatives","ETHF0:USTF0",1769887806206,3.64831575,2411.4,2410.2,4.69422236]
["bitfinex-derivatives","ETHF0:USTF0",1769887806410,3.64831575,2411.4,2409.8,5.68923422]
["bitfinex-derivatives","ETHF0:USTF0",1769887806708,3.64831575,2411.4,2409.7,5.68923422]
["bitfinex-derivatives","ETHF0:USTF0",1769887807210,3.64831575,2411.4,2410.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887807408,3.91620313,2411.7,2410.4,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887807908,3.91620313,2411.6,2410.0,9.66468203]
["bitfinex-derivatives","ETHF0:USTF0",1769887808322,3.91620313,2411.6,2410.3,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887809218,0.00462953,2411.8,2410.4,9.66468203]
["bitfinex-derivatives","ETHF0:USTF0",1769887809410,0.00462953,2411.8,2410.5,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887809610,0.00462953,2411.8,2410.5,9.66468203]
["bitfinex-derivatives","ETHF0:USTF0",1769887809919,3.92083266,2411.8,2410.6,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887810513,3.92083266,2411.8,2410.7,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887811113,3.92083266,2411.8,2410.4,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887811811,3.92083266,2411.8,2410.1,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887813315,3.92083266,2411.8,2410.2,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887813616,0.00462953,2411.8,2410.6,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887814019,3.91620313,2413.3,2411.5,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887814318,3.91620313,2413.3,2411.6,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887814710,3.91620313,2413.3,2411.7,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887814917,3.92038596,2413.3,2411.7,3.98077682]
["bitfinex-derivatives","ETHF0:USTF0",1769887815115,0.00418283,2413.3,2411.9,9.74406749]
["bitfinex-derivatives","ETHF0:USTF0",1769887815315,0.00418283,2413.3,2412.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887816117,3.91620313,2413.9,2412.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887816321,3.91620313,2413.9,2412.2,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887816520,4.24321584,2414.6,2412.3,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887816820,4.24321584,2414.6,2412.5,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887817020,4.24321584,2414.6,2412.7,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887817218,3.91620313,2414.3,2412.0,14.3672772]
["bitfinex-derivatives","ETHF0:USTF0",1769887817411,0.20743,2414.0,2411.6,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887817618,3.91620313,2413.9,2411.6,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887817918,3.91620313,2413.9,2411.7,3.98077682]
["bitfinex-derivatives","ETHF0:USTF0",1769887818519,4.12363313,2413.9,2411.7,3.98077682]
["bitfinex-derivatives","ETHF0:USTF0",1769887818716,3.91620313,2413.4,2411.7,0.00532901]
["bitfinex-derivatives","ETHF0:USTF0",1769887819021,3.91620313,2413.2,2411.7,0.00532901]
["bitfinex-derivatives","ETHF0:USTF0",1769887821620,3.91620313,2413.2,2410.7,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887821828,4.12372313,2412.9,2410.2,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887822128,9.60474795,2413.3,2410.2,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887822129,4.12374313,2412.7,2410.2,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887822327,3.91620313,2412.5,2410.2,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887822728,3.91998962,2412.5,2410.2,3.97875441]
["bitfinex-derivatives","ETHF0:USTF0",1769887822930,3.91620313,2412.1,2410.2,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1769887823124,3.91620313,2411.9,2410.2,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1769887823330,3.91620313,2411.9,2408.8,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887823331,3.91620313,2411.8,2408.8,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887823625,3.91620313,2411.3,2408.8,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887823928,4.12386313,2411.3,2408.8,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887824129,3.91620313,2411.1,2409.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887824420,3.91620313,2411.1,2409.0,3.97962223]
["bitfinex-derivatives","ETHF0:USTF0",1769887825026,3.91620313,2411.1,2409.3,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887825227,3.91620313,2412.4,2409.3,9.74406749]
["bitfinex-derivatives","ETHF0:USTF0",1769887825428,3.91620313,2412.2,2409.5,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887826233,3.91620313,2412.2,2409.6,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887826633,3.91620313,2412.2,2409.7,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887827035,4.12378313,2412.2,2409.7,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887827235,4.12380313,2412.0,2409.3,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887827435,3.91620313,2411.8,2409.3,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887830734,3.91620313,2411.8,2409.4,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887831343,4.12381313,2411.8,2409.4,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887831938,3.91620313,2411.6,2409.1,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887832242,4.12386313,2411.3,2409.0,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1769887832439,3.91620313,2411.1,2409.0,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1769887832637,3.91620313,2410.7,2409.0,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1769887832842,4.12921856,2410.7,2409.0,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1769887833145,4.12392313,2410.5,2408.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887834142,3.91620313,2409.9,2408.0,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769887834345,3.91620313,2409.7,2408.0,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769887835644,3.91620313,2409.7,2408.0,3.97982157]
["bitfinex-derivatives","ETHF0:USTF0",1769887836244,3.91620313,2409.5,2407.4,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887836442,3.91620313,2409.2,2407.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887836638,3.91620313,2409.0,2407.0,3.97544781]
["bitfinex-derivatives","ETHF0:USTF0",1769887837251,3.92094481,2409.0,2407.0,3.97926565]
["bitfinex-derivatives","ETHF0:USTF0",1769887838145,3.92094481,2409.0,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887840538,3.92094481,2409.0,2407.0,3.8470112]
["bitfinex-derivatives","ETHF0:USTF0",1769887840737,3.76644509,2408.8,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887841849,3.64161893,2408.6,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887843051,3.64161893,2408.3,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887844147,3.64161893,2408.3,2407.0,3.77521196]
["bitfinex-derivatives","ETHF0:USTF0",1769887845352,3.64161893,2408.3,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887845549,3.64161893,2408.3,2407.0,3.77521196]
["bitfinex-derivatives","ETHF0:USTF0",1769887847245,3.64161893,2408.9,2407.0,3.77521196]
["bitfinex-derivatives","ETHF0:USTF0",1769887851862,0.21259168,2409.0,2407.0,3.77521196]
["bitfinex-derivatives","ETHF0:USTF0",1769887851863,3.64161893,2408.7,2407.0,3.77521196]
["bitfinex-derivatives","ETHF0:USTF0",1769887852158,3.64161893,2408.7,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887852346,3.64161893,2408.7,2407.0,3.77521196]
["bitfinex-derivatives","ETHF0:USTF0",1769887854756,3.64161893,2408.5,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887854947,3.64161893,2408.3,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887855152,3.324,2408.4,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887855153,3.64161893,2408.1,2407.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1769887856448,0.20798,2407.5,2406.5,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887856652,3.324,2408.4,2405.6,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887856653,3.64161893,2407.3,2405.6,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887856849,3.64161893,2407.3,2406.0,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887857255,3.64161893,2407.3,2406.1,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887857456,3.64677673,2407.3,2406.1,6.14154159]
["bitfinex-derivatives","ETHF0:USTF0",1769887858051,3.64677673,2407.3,2406.1,0.00302631]
["bitfinex-derivatives","ETHF0:USTF0",1769887858264,3.97207325,2407.3,2406.1,0.00302631]
["bitfinex-derivatives","ETHF0:USTF0",1769887859665,3.64161893,2407.0,2405.2,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887860161,3.64161893,2407.0,2405.0,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887860162,3.64161893,2407.0,2405.6,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887860566,3.64161893,2407.0,2406.1,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887860764,3.64161893,2407.0,2406.1,6.14252692]
["bitfinex-derivatives","ETHF0:USTF0",1769887860960,3.64161893,2407.0,2406.3,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887861156,0.0051578,2407.3,2406.7,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887861361,0.0051578,2407.3,2406.6,6.13851528]
["bitfinex-derivatives","ETHF0:USTF0",1769887861557,3.64677673,2407.3,2406.2,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887861860,4.1755383,2407.3,2406.1,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1769887862164,3.64161893,2407.1,2405.5,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887862360,3.64161893,2406.8,2405.4,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887862561,3.64161893,2406.6,2405.0,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887862763,3.64161893,2406.4,2405.0,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887862958,3.64161893,2406.2,2405.0,4.57112289]
["bitfinex-derivatives","ETHF0:USTF0",1769887863158,3.64161893,2406.2,2405.2,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887863367,3.64161893,2406.2,2405.3,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887863567,3.64161893,2406.2,2405.4,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887863762,3.816,2406.3,2405.4,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887864068,3.64161893,2406.8,2406.2,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887864366,3.64161893,2406.8,2405.8,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887864566,3.64161893,2406.8,2406.1,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887864862,3.64161893,2407.1,2406.2,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887865063,3.64161893,2407.1,2405.8,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887865267,3.84963893,2407.1,2405.5,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887865468,3.64161893,2406.8,2405.2,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887865668,3.64161893,2406.4,2405.0,0.00485275]
["bitfinex-derivatives","ETHF0:USTF0",1769887866264,3.64161893,2406.9,2405.4,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887866569,3.64161893,2406.9,2405.0,0.00485275]
["bitfinex-derivatives","ETHF0:USTF0",1769887866570,3.64161893,2406.8,2405.2,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887866770,3.64161893,2406.8,2405.5,3.77139412]
["bitfinex-derivatives","ETHF0:USTF0",1769887867174,3.816,2406.9,2406.0,6.11662477]
["bitfinex-derivatives","ETHF0:USTF0",1769887867369,3.74311333,2406.8,2405.4,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887867565,3.74311333,2406.8,2405.5,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887867765,3.74311333,2406.8,2405.5,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887867964,3.74311333,2406.8,2405.6,6.11662477]
["bitfinex-derivatives","ETHF0:USTF0",1769887868170,3.74311333,2406.8,2405.6,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887868368,3.74311333,2406.8,2405.6,6.11662477]
["bitfinex-derivatives","ETHF0:USTF0",1769887868580,3.74311333,2406.8,2405.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887868771,3.74311333,2406.8,2405.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887868975,3.74311333,2406.8,2405.6,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887869178,3.74311333,2406.8,2405.8,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887869473,3.816,2406.9,2405.8,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887869676,3.74311333,2406.8,2405.9,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887870578,3.74311333,2406.8,2405.5,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887870777,3.74311333,2406.8,2405.6,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887870980,3.74311333,2406.7,2405.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887871278,3.74311333,2406.7,2405.0,0.00485275]
["bitfinex-derivatives","ETHF0:USTF0",1769887871578,3.74311333,2406.5,2405.0,0.00485275]
["bitfinex-derivatives","ETHF0:USTF0",1769887871778,3.95118333,2406.5,2405.0,0.00485275]
["bitfinex-derivatives","ETHF0:USTF0",1769887872081,3.95118333,2406.5,2404.4,1.07276791]
["bitfinex-derivatives","ETHF0:USTF0",1769887872082,3.74311333,2405.9,2404.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887872280,3.74311333,2405.7,2404.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887872573,3.74311333,2405.7,2403.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887872778,3.74311333,2405.5,2403.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887872974,3.74632701,2405.5,2404.0,0.01513052]
["bitfinex-derivatives","ETHF0:USTF0",1769887873377,3.74632701,2405.5,2404.3,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887873571,3.74632701,2405.5,2404.8,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887873781,0.00321368,2405.5,2405.2,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887874081,3.814,2405.6,2404.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887874290,3.814,2405.6,2405.2,2.36712116]
["bitfinex-derivatives","ETHF0:USTF0",1769887874487,3.814,2405.6,2404.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887874689,7.55711333,2405.6,2404.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887875188,3.74311333,2405.5,2404.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887875686,3.74311333,2405.5,2404.0,0.01513052]
["bitfinex-derivatives","ETHF0:USTF0",1769887876680,3.74311333,2405.5,2404.0,3.76463413]
["bitfinex-derivatives","ETHF0:USTF0",1769887876885,3.81870369,2405.6,2404.0,3.76463413]
["bitfinex-derivatives","ETHF0:USTF0",1769887877378,3.74781702,2405.6,2404.0,3.76463413]
["bitfinex-derivatives","ETHF0:USTF0",1769887877583,0.00470369,2405.6,2404.0,3.76463413]
["bitfinex-derivatives","ETHF0:USTF0",1769887877891,0.00470369,2405.6,2404.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887878083,3.74781702,2405.6,2404.4,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887878585,3.74781702,2405.6,2404.1,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887878782,3.74781702,2405.6,2404.0,0.01513052]
["bitfinex-derivatives","ETHF0:USTF0",1769887878985,3.74311333,2405.4,2404.0,0.01513052]
["bitfinex-derivatives","ETHF0:USTF0",1769887879884,3.74311333,2404.2,2402.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887880088,3.328,2404.2,2403.1,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887880689,3.328,2404.2,2403.1,7.90870361]
["bitfinex-derivatives","ETHF0:USTF0",1769887880885,3.328,2404.2,2403.1,7.91221708]
["bitfinex-derivatives","ETHF0:USTF0",1769887881092,3.328,2404.2,2403.5,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887881286,3.95130333,2405.1,2403.7,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887881486,3.74311333,2404.9,2403.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887881693,3.74311333,2404.9,2403.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887881890,3.74311333,2404.9,2403.4,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887882081,3.74311333,2404.5,2403.1,0.00351347]
["bitfinex-derivatives","ETHF0:USTF0",1769887882290,3.74311333,2404.1,2402.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887882483,3.74311333,2403.7,2401.7,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887882684,3.74311333,2403.5,2401.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887882990,3.74311333,2403.5,2402.0,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887883295,3.74729058,2403.5,2402.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887883491,2.44,2403.4,2402.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887883786,2.44,2403.4,2402.7,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887884088,7.07211333,2403.3,2402.0,3.75354066]
["bitfinex-derivatives","ETHF0:USTF0",1769887884296,3.74311333,2403.2,2402.0,0.00403705]
["bitfinex-derivatives","ETHF0:USTF0",1769887885693,3.329,2403.3,2402.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887885891,3.329,2403.3,2402.6,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887886093,3.74311333,2403.2,2402.1,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887886494,3.74311333,2403.2,2402.0,0.00403705]
["bitfinex-derivatives","ETHF0:USTF0",1769887887196,3.74311333,2403.2,2402.0,4.16323705]
["bitfinex-derivatives","ETHF0:USTF0",1769887887595,3.74311333,2403.2,2402.0,0.00403705]
["bitfinex-derivatives","ETHF0:USTF0",1769887887791,3.74311333,2403.2,2400.0,11.34032379]
["bitfinex-derivatives","ETHF0:USTF0",1769887887792,2.45137842,2403.1,2400.0,11.34032379]
["bitfinex-derivatives","ETHF0:USTF0",1769887887992,3.74311333,2403.0,2400.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887888193,3.74311333,2402.8,2400.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887888591,3.74311333,2402.8,2400.9,7.90870361]
["bitfinex-derivatives","ETHF0:USTF0",1769887888792,3.74311333,2402.8,2401.4,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887889099,3.74311333,2402.8,2401.0,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887889294,3.74311333,2402.4,2399.2,6.92220969]
["bitfinex-derivatives","ETHF0:USTF0",1769887889601,0.00417725,2403.5,2398.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887889602,3.74311333,2400.5,2398.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887889792,3.74311333,2400.9,2398.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887889992,3.74311333,2400.9,2399.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887890192,3.74311333,2400.9,2397.8,6.92220969]
["bitfinex-derivatives","ETHF0:USTF0",1769887890193,3.74311333,2400.3,2397.8,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887890394,3.74311333,2399.6,2397.8,0.00462988]
["bitfinex-derivatives","ETHF0:USTF0",1769887890595,3.74311333,2399.0,2397.8,0.00462988]
["bitfinex-derivatives","ETHF0:USTF0",1769887890794,3.74311333,2399.0,2397.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887890997,3.74311333,2399.0,2397.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887891201,3.74311333,2399.4,2398.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887891502,3.74311333,2399.9,2398.7,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887891699,3.74311333,2399.9,2398.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887891995,3.74660916,2400.3,2397.8,0.00462988]
["bitfinex-derivatives","ETHF0:USTF0",1769887892795,3.74660916,2400.3,2398.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887892991,3.74660916,2400.3,2398.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887893200,3.74660916,2400.3,2397.8,0.00462988]
["bitfinex-derivatives","ETHF0:USTF0",1769887893396,3.74660916,2400.3,2398.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887893698,3.74660916,2400.3,2397.8,0.00462988]
["bitfinex-derivatives","ETHF0:USTF0",1769887893699,3.74660916,2400.3,2398.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887893901,3.74660916,2400.3,2398.5,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887894096,3.74660916,2400.3,2398.8,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887894297,0.00349583,2400.3,2399.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887894800,0.20849,2401.6,2398.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769887894801,3.74311333,2401.2,2399.8,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887894997,3.74311333,2402.1,2399.8,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887895398,3.74311333,2402.1,2399.9,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887895901,4.07313557,2402.1,2399.9,3.75308327]
["bitfinex-derivatives","ETHF0:USTF0",1769887896499,4.07313557,2402.1,2400.1,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887896699,4.07313557,2402.1,2400.2,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887896897,4.07313557,2402.1,2400.3,3.74950361]
["bitfinex-derivatives","ETHF0:USTF0",1769887897302,4.07313557,2402.1,2400.4,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887897703,4.07313557,2402.1,2400.0,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887898403,4.07313557,2402.1,2400.4,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887898795,4.07313557,2402.1,2400.5,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887899901,4.07313557,2402.1,2400.6,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887900305,4.07313557,2402.1,2400.6,8.03286241]
["bitfinex-derivatives","ETHF0:USTF0",1769887900506,4.07313557,2402.1,2400.8,8.03286241]
["bitfinex-derivatives","ETHF0:USTF0",1769887900705,4.07313557,2402.1,2400.8,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887900899,4.07313557,2402.1,2401.0,3.87366241]
["bitfinex-derivatives","ETHF0:USTF0",1769887901102,4.07313557,2402.1,2401.0,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887901397,4.07313557,2402.1,2401.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887901398,0.00353278,2402.1,2401.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887901706,0.00353278,2402.1,2401.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887901901,0.00353278,2402.1,2401.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887902204,0.00353278,2402.1,2401.6,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1769887902403,0.00353278,2402.1,2401.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887902602,0.00353278,2402.1,2401.6,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1769887902801,4.14553941,2402.6,2402.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887902997,4.14553941,2402.6,2401.0,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887903203,4.14553941,2402.6,2400.6,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887903906,4.15087764,2402.6,2400.6,3.95831055]
["bitfinex-derivatives","ETHF0:USTF0",1769887904101,4.15087764,2402.6,2400.8,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887904310,4.15087764,2402.6,2400.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887904311,4.15087764,2402.6,2401.2,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887904805,4.15087764,2402.6,2401.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887905005,4.15087764,2402.6,2401.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887905308,4.15087764,2402.6,2401.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887905706,4.15087764,2402.6,2401.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1769887905910,4.15087764,2402.6,2401.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887906101,4.15087764,2402.6,2400.7,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887906305,4.15087764,2402.6,2401.0,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887906710,4.15087764,2402.6,2401.2,8.1134572]
["bitfinex-derivatives","ETHF0:USTF0",1769887906900,4.15087764,2402.6,2401.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887907409,4.15087764,2402.6,2400.6,0.00405335]
["bitfinex-derivatives","ETHF0:USTF0",1769887907410,4.15087764,2402.6,2401.2,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887907812,0.00533823,2402.6,2401.5,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887908202,0.00533823,2402.6,2402.1,8.1134572]
["bitfinex-derivatives","ETHF0:USTF0",1769887908407,6.456,2403.3,2402.1,8.1134572]
["bitfinex-derivatives","ETHF0:USTF0",1769887908408,6.456,2403.3,2402.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887908608,3.82537939,2403.8,2402.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887908910,3.82537939,2403.3,2401.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887909108,4.15140685,2403.3,2401.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887909310,4.15566145,2403.3,2401.4,3.95954123]
["bitfinex-derivatives","ETHF0:USTF0",1769887909614,4.15566145,2403.3,2401.7,4.7804572]
["bitfinex-derivatives","ETHF0:USTF0",1769887909809,4.15566145,2403.3,2401.7,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887910307,3.82537939,2403.0,2401.4,3.95954123]
["bitfinex-derivatives","ETHF0:USTF0",1769887910508,3.82537939,2402.8,2401.4,4.78574123]
["bitfinex-derivatives","ETHF0:USTF0",1769887910709,3.333,2402.9,2401.6,4.7804572]
["bitfinex-derivatives","ETHF0:USTF0",1769887911014,7.15837939,2402.9,2401.8,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887911411,7.15837939,2402.9,2401.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887911604,3.333,2402.9,2401.8,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887911808,3.333,2402.9,2402.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887912112,3.333,2402.9,2402.0,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887912407,3.82537939,2403.0,2401.9,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887912609,4.15566145,2403.3,2401.9,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887912804,4.15566145,2403.3,2402.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887913214,4.15566145,2403.3,2402.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887913414,4.15566145,2403.3,2401.9,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887913609,4.15566145,2403.3,2402.3,4.7804572]
["bitfinex-derivatives","ETHF0:USTF0",1769887913806,0.33028206,2403.3,2402.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887914008,0.33028206,2403.3,2402.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887914215,4.15566145,2403.3,2402.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887914706,0.33028206,2403.3,2402.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887914912,0.33028206,2403.3,2402.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887915107,0.33028206,2403.3,2402.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1769887915312,0.33028206,2403.3,2401.5,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887915313,4.15566145,2403.3,2401.5,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887915511,4.15566145,2403.3,2401.4,0.00528403]
["bitfinex-derivatives","ETHF0:USTF0",1769887915512,3.82537939,2402.8,2401.4,0.00528403]
["bitfinex-derivatives","ETHF0:USTF0",1769887915715,3.82537939,2402.6,2401.4,0.00528403]
["bitfinex-derivatives","ETHF0:USTF0",1769887915919,3.82537939,2402.5,2401.4,0.00528403]
["bitfinex-derivatives","ETHF0:USTF0",1769887916112,0.20845,2402.1,2400.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887916419,3.82537939,2402.4,2400.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887916715,3.82537939,2402.4,2400.5,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887917215,3.82537939,2401.8,2400.5,0.00358196]
["bitfinex-derivatives","ETHF0:USTF0",1769887917410,4.03385939,2401.8,2400.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887917613,4.03385939,2401.8,2399.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887917614,0.20849,2401.7,2399.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887917812,3.82537939,2401.2,2399.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887918019,3.82537939,2401.0,2399.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887918206,7.122,2401.1,2399.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887918407,3.33804673,2401.1,2399.4,3.95963468]
["bitfinex-derivatives","ETHF0:USTF0",1769887918614,3.82537939,2400.1,2398.7,2.75580969]
["bitfinex-derivatives","ETHF0:USTF0",1769887918814,3.82537939,2399.5,2397.8,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887919012,3.82537939,2399.4,2398.0,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887919513,3.82537939,2399.4,2398.1,2.75580969]
["bitfinex-derivatives","ETHF0:USTF0",1769887919707,4.16136575,2399.4,2398.1,2.75580969]
["bitfinex-derivatives","ETHF0:USTF0",1769887919913,4.16136575,2399.4,2398.3,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1769887920117,4.16136575,2399.4,2398.4,2.75580969]
["bitfinex-derivatives","ETHF0:USTF0",1769887920317,4.16136575,2399.4,2398.2,2.75580969]
["bitfinex-derivatives","ETHF0:USTF0",1769887920711,4.16136575,2399.4,2398.3,12.2870572]
["bitfinex-derivatives","ETHF0:USTF0",1769887921011,3.82537939,2398.3,2396.1,12.55291472]
["bitfinex-derivatives","ETHF0:USTF0",1769887921214,3.82537939,2398.1,2396.2,2.75896085]
["bitfinex-derivatives","ETHF0:USTF0",1769887921512,3.82537939,2398.1,2396.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887922114,3.82537939,2398.1,2394.6,8.92908924]
["bitfinex-derivatives","ETHF0:USTF0",1769887922115,4.03429939,2396.7,2394.6,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887922317,3.82537939,2395.8,2393.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887922820,3.82537939,2395.8,2393.9,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887923115,3.82975209,2395.8,2393.9,0.00414609]
["bitfinex-derivatives","ETHF0:USTF0",1769887923316,3.82975209,2395.8,2394.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887923317,4.14934356,2395.8,2394.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887923518,4.14934356,2395.8,2394.2,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887923814,0.0043727,2395.8,2395.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887924217,3.82975209,2395.8,2394.0,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887924418,3.82975209,2395.8,2394.0,12.2870572]
["bitfinex-derivatives","ETHF0:USTF0",1769887924711,3.82975209,2395.8,2394.6,12.2870572]
["bitfinex-derivatives","ETHF0:USTF0",1769887924915,0.0043727,2395.8,2395.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887925114,3.82537939,2397.9,2395.6,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887925315,3.82537939,2397.4,2395.6,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887925617,3.82537939,2397.4,2394.4,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887925820,3.82537939,2397.4,2395.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887926018,3.83040631,2397.4,2395.3,3.95791028]
["bitfinex-derivatives","ETHF0:USTF0",1769887926218,3.82537939,2396.9,2394.3,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887926424,3.82537939,2396.0,2393.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887926722,3.82537939,2395.8,2393.1,3.9542572]
["bitfinex-derivatives","ETHF0:USTF0",1769887927323,3.82537939,2395.8,2394.0,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887927824,3.86231562,2395.6,2393.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887928119,4.07136562,2395.2,2393.1,0.00525828]
["bitfinex-derivatives","ETHF0:USTF0",1769887928318,4.07136562,2395.2,2390.5,8.59865752]
["bitfinex-derivatives","ETHF0:USTF0",1769887928319,4.07142562,2394.6,2392.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887928523,3.86231562,2393.8,2391.4,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887928723,3.86231562,2393.6,2391.4,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887929022,4.07152562,2393.4,2390.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887929229,4.07152562,2393.4,2388.7,8.59865752]
["bitfinex-derivatives","ETHF0:USTF0",1769887929230,3.86231562,2391.0,2387.2,5.85698487]
["bitfinex-derivatives","ETHF0:USTF0",1769887929523,3.29759303,2388.7,2383.5,4.36807]
["bitfinex-derivatives","ETHF0:USTF0",1769887929733,3.29759303,2389.2,2383.9,4.05665372]
["bitfinex-derivatives","ETHF0:USTF0",1769887929919,3.29759303,2389.2,2383.6,30.46013889]
["bitfinex-derivatives","ETHF0:USTF0",1769887929920,0.00921877,2387.2,2383.6,23.4546022]
["bitfinex-derivatives","ETHF0:USTF0",1769887930117,0.00921877,2387.0,2383.6,26.7936022]
["bitfinex-derivatives","ETHF0:USTF0",1769887930326,0.00921877,2388.5,2383.6,23.45760395]
["bitfinex-derivatives","ETHF0:USTF0",1769887930822,0.00921877,2388.5,2384.1,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887931021,0.00921877,2388.5,2384.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1769887931223,0.00921877,2388.5,2384.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887931427,0.00440545,2388.5,2384.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887931627,0.00440545,2388.5,2385.1,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887931824,0.20966,2388.3,2385.3,4.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887932025,0.41944,2387.6,2385.3,0.00504686]
["bitfinex-derivatives","ETHF0:USTF0",1769887932222,0.41944,2387.6,2383.4,4.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887932519,3.30199848,2388.5,2384.0,4.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887932721,0.00440545,2388.5,2384.2,4.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887932924,0.00440545,2388.5,2384.4,4.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887933123,0.00440545,2388.5,2386.4,4.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887933329,0.59310865,2391.5,2387.0,3.05665373]
["bitfinex-derivatives","ETHF0:USTF0",1769887933628,0.85003484,2391.1,2387.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769887933821,0.85003484,2390.7,2387.1,23.4546022]
["bitfinex-derivatives","ETHF0:USTF0",1769887934025,1.05947484,2390.7,2387.1,23.4546022]
["bitfinex-derivatives","ETHF0:USTF0",1769887934228,0.85393594,2390.7,2387.2,23.4546022]
["bitfinex-derivatives","ETHF0:USTF0",1769887934419,0.85393594,2390.7,2387.2,42.97853889]
["bitfinex-derivatives","ETHF0:USTF0",1769887934624,0.0039011,2390.7,2388.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887934825,0.0039011,2390.7,2388.3,30.1866022]
["bitfinex-derivatives","ETHF0:USTF0",1769887935123,4.19503484,2392.9,2388.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1769887935318,4.19503484,2392.9,2388.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887935522,1.02300517,2392.8,2388.8,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887935723,1.02300517,2392.8,2389.0,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887935922,3.345,2392.9,2389.9,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887936127,3.34854021,2392.9,2390.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887936425,0.00354021,2392.9,2391.3,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887936630,3.345,2394.1,2391.7,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887936827,1.02300517,2394.5,2391.9,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887937226,1.02300517,2394.5,2392.0,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887937433,1.02300517,2394.5,2391.5,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887937624,1.02300517,2394.5,2391.7,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887937823,1.02688687,2394.5,2391.7,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887938026,1.02688687,2394.5,2391.9,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887938428,1.02688687,2394.5,2392.0,27.4881519]
["bitfinex-derivatives","ETHF0:USTF0",1769887938630,1.02688687,2394.5,2392.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887939133,1.02688687,2394.5,2392.4,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887939327,0.80857606,2394.5,2391.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887939526,0.80857606,2394.5,2391.9,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887939722,0.80857606,2394.5,2391.6,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887939929,0.80857606,2394.5,2391.8,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887940130,0.80857606,2394.5,2391.6,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887940322,0.80857606,2394.5,2391.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887940527,0.80857606,2394.5,2391.6,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887940730,0.80857606,2394.5,2392.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887940925,0.80857606,2394.5,2392.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769887941128,0.0038817,2394.5,2392.5,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887941327,0.0038817,2394.5,2392.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769887941328,0.0038817,2394.5,2393.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887941633,0.0038817,2394.5,2393.3,23.56138749]
["bitfinex-derivatives","ETHF0:USTF0",1769887941933,0.0038817,2394.5,2393.9,23.56138749]
["bitfinex-derivatives","ETHF0:USTF0",1769887942129,0.0038817,2394.5,2393.4,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887942326,0.0038817,2394.5,2393.3,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887942527,3.86619732,2394.5,2391.0,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887942732,3.86619732,2394.5,2392.5,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887943026,0.0038817,2394.5,2392.5,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887943232,3.86619732,2394.5,2392.7,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887943534,3.86619732,2394.5,2392.7,4.04171297]
["bitfinex-derivatives","ETHF0:USTF0",1769887943731,3.86619732,2394.5,2392.8,27.4881519]
["bitfinex-derivatives","ETHF0:USTF0",1769887943930,3.86619732,2394.5,2393.0,23.56138749]
["bitfinex-derivatives","ETHF0:USTF0",1769887944133,3.86231562,2394.1,2389.5,0.20954]
["bitfinex-derivatives","ETHF0:USTF0",1769887944435,3.86231562,2393.9,2390.0,29.2497011]
["bitfinex-derivatives","ETHF0:USTF0",1769887944939,3.346,2394.0,2391.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887945136,3.86231562,2393.9,2391.6,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1769887945331,3.86231562,2393.9,2391.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887945736,3.86231562,2393.9,2392.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887946035,3.86231562,2393.9,2391.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887946330,3.346,2394.0,2386.1,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769887946331,3.86231562,2392.5,2390.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769887946531,3.86231562,2392.5,2389.5,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1769887946532,3.86231562,2392.5,2390.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887946835,3.86231562,2391.8,2390.0,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887947135,4.07169562,2391.4,2389.6,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887947328,4.07169562,2391.4,2389.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887947329,4.07513132,2391.4,2389.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887947532,3.86231562,2391.2,2389.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887947738,4.07176562,2390.6,2388.7,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887947931,3.86231562,2389.8,2387.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887948133,3.86231562,2389.6,2387.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887948333,3.86231562,2389.6,2387.4,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887948628,3.86231562,2389.6,2387.7,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887948834,3.86231562,2389.1,2387.7,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1769887949129,3.8666721,2389.6,2388.1,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887949434,3.8666721,2389.6,2387.7,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1769887949435,3.86231562,2389.0,2387.7,23.4544281]
["bitfinex-derivatives","ETHF0:USTF0",1769887949934,3.86231562,2389.5,2388.0,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887950128,3.86231562,2389.5,2387.7,27.4918789]
["bitfinex-derivatives","ETHF0:USTF0",1769887950129,3.8666721,2389.6,2388.2,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887950329,3.8666721,2389.6,2387.7,27.4918789]
["bitfinex-derivatives","ETHF0:USTF0",1769887950536,3.8666721,2389.6,2388.0,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887950731,3.86231562,2389.3,2387.7,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1769887950935,3.86231562,2388.9,2386.8,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887951137,3.86231562,2388.8,2386.9,4.0374508]
["bitfinex-derivatives","ETHF0:USTF0",1769887951342,3.86231562,2388.8,2387.1,3.56711255]
["bitfinex-derivatives","ETHF0:USTF0",1769887951530,3.86231562,2388.8,2385.2,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887951738,0.2098,2386.7,2385.2,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887951931,3.86231562,2386.6,2385.2,23.45521728]
["bitfinex-derivatives","ETHF0:USTF0",1769887952136,0.0029501,2386.7,2385.3,3.56711255]
["bitfinex-derivatives","ETHF0:USTF0",1769887952334,3.86231562,2387.7,2385.7,3.02218934]
["bitfinex-derivatives","ETHF0:USTF0",1769887952537,3.86231562,2388.2,2386.5,3.02218934]
["bitfinex-derivatives","ETHF0:USTF0",1769887952732,3.348,2389.2,2386.6,3.02218934]
["bitfinex-derivatives","ETHF0:USTF0",1769887952733,3.86231562,2389.1,2386.6,3.02218934]
["bitfinex-derivatives","ETHF0:USTF0",1769887952938,3.86231562,2390.2,2387.6,3.02218934]
["bitfinex-derivatives","ETHF0:USTF0",1769887953137,3.86231562,2390.0,2387.6,3.02218934]
["bitfinex-derivatives","ETHF0:USTF0",1769887953339,3.86642566,2390.0,2387.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887953538,3.86231562,2389.5,2387.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887953739,3.86231562,2389.3,2387.7,23.4507011]
["bitfinex-derivatives","ETHF0:USTF0",1769887953935,4.07190562,2389.1,2387.6,0.00330945]
["bitfinex-derivatives","ETHF0:USTF0",1769887954243,4.07190562,2389.1,2387.6,23.45401055]
["bitfinex-derivatives","ETHF0:USTF0",1769887954745,3.84524669,2388.2,2386.1,1.96500414]
["bitfinex-derivatives","ETHF0:USTF0",1769887955137,3.84524669,2388.2,2383.5,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1769887955138,0.20975,2387.3,2385.5,1.96500414]
["bitfinex-derivatives","ETHF0:USTF0",1769887955335,3.30850303,2386.3,2384.2,1.4432192]
["bitfinex-derivatives","ETHF0:USTF0",1769887955640,3.30850303,2386.1,2384.2,0.00358943]
["bitfinex-derivatives","ETHF0:USTF0",1769887955840,3.30850303,2386.1,2384.4,1.4432192]
["bitfinex-derivatives","ETHF0:USTF0",1769887956040,0.0053525,2386.3,2385.3,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887956241,0.0053525,2386.3,2385.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887956439,0.0053525,2386.3,2385.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887956640,0.0053525,2386.3,2385.5,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887956835,0.7025191,2387.5,2386.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887957042,3.35,2387.6,2385.8,0.62329813]
["bitfinex-derivatives","ETHF0:USTF0",1769887957342,0.7025191,2386.5,2385.4,12.41615055]
["bitfinex-derivatives","ETHF0:USTF0",1769887957547,0.7025191,2386.3,2383.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769887957842,0.7025191,2386.2,2384.1,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887958145,0.7025191,2387.2,2385.8,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887958345,0.7025191,2387.2,2385.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1769887958545,0.7025191,2387.2,2385.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1769887958744,0.7025191,2387.2,2384.1,12.41084347]
["bitfinex-derivatives","ETHF0:USTF0",1769887958940,0.7025191,2387.2,2385.3,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887959141,0.70792322,2387.2,2385.3,19.5274743]
["bitfinex-derivatives","ETHF0:USTF0",1769887959344,0.70792322,2387.2,2385.4,12.41084347]
["bitfinex-derivatives","ETHF0:USTF0",1769887959643,0.70792322,2387.2,2385.9,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887959843,0.70792322,2387.2,2386.0,12.41084347]
["bitfinex-derivatives","ETHF0:USTF0",1769887960061,0.7025191,2387.7,2386.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887960254,0.7025191,2387.7,2386.7,12.40543935]
["bitfinex-derivatives","ETHF0:USTF0",1769887960557,0.7025191,2387.2,2385.3,0.00353761]
["bitfinex-derivatives","ETHF0:USTF0",1769887960862,0.7025191,2387.0,2385.4,11.82774979]
["bitfinex-derivatives","ETHF0:USTF0",1769887961059,0.7062678,2387.0,2385.4,11.82774979]
["bitfinex-derivatives","ETHF0:USTF0",1769887961459,0.7062678,2387.0,2379.4,23.13459646]
["bitfinex-derivatives","ETHF0:USTF0",1769887961460,0.20703287,2386.0,2384.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769887961661,0.20703287,2385.9,2384.1,11.82774979]
["bitfinex-derivatives","ETHF0:USTF0",1769887961856,0.20703287,2385.9,2383.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887962160,0.20703287,2384.9,2382.5,11.82774979]
["bitfinex-derivatives","ETHF0:USTF0",1769887962455,0.00524861,2384.9,2383.3,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887962651,0.20703287,2386.0,2382.5,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1769887962855,0.20703287,2386.0,2383.2,19.73403669]
["bitfinex-derivatives","ETHF0:USTF0",1769887963055,0.20703287,2386.0,2384.1,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887963252,0.20703287,2386.0,2383.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887963459,0.20703287,2386.0,2382.6,18.61150118]
["bitfinex-derivatives","ETHF0:USTF0",1769887963655,0.00478793,2386.0,2382.6,22.76950118]
["bitfinex-derivatives","ETHF0:USTF0",1769887963861,0.00478793,2386.0,2384.0,0.21003]
["bitfinex-derivatives","ETHF0:USTF0",1769887964059,0.20829327,2386.5,2384.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769887964256,4.98733313,2386.8,2384.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769887964257,4.98733313,2386.8,2384.8,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887964451,0.2097,2387.8,2386.0,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887964658,0.20962,2388.7,2386.7,0.11678939]
["bitfinex-derivatives","ETHF0:USTF0",1769887965158,0.00418412,2388.7,2386.8,6.73887624]
["bitfinex-derivatives","ETHF0:USTF0",1769887965359,0.00418412,2388.7,2387.3,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887965555,0.00418412,2388.7,2387.0,0.11691706]
["bitfinex-derivatives","ETHF0:USTF0",1769887965556,0.00418412,2388.7,2387.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887965753,0.00418412,2388.7,2387.1,6.62208685]
["bitfinex-derivatives","ETHF0:USTF0",1769887965953,0.00418412,2388.7,2387.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887966363,0.00418412,2388.7,2387.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887966561,0.00418412,2388.7,2387.5,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887966762,0.00418412,2388.7,2387.6,6.62208685]
["bitfinex-derivatives","ETHF0:USTF0",1769887967163,0.16124234,2388.7,2386.7,0.00538881]
["bitfinex-derivatives","ETHF0:USTF0",1769887967353,0.15705822,2388.2,2386.7,0.00538881]
["bitfinex-derivatives","ETHF0:USTF0",1769887967558,0.36674822,2387.9,2384.9,26.95146455]
["bitfinex-derivatives","ETHF0:USTF0",1769887967754,0.15705822,2387.7,2385.1,0.12446455]
["bitfinex-derivatives","ETHF0:USTF0",1769887967958,0.15705822,2387.7,2385.3,0.12446455]
["bitfinex-derivatives","ETHF0:USTF0",1769887968360,0.15705822,2387.7,2385.4,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887968564,0.15705822,2387.7,2385.4,5.24130525]
["bitfinex-derivatives","ETHF0:USTF0",1769887968865,0.15705822,2387.7,2385.5,19.64840124]
["bitfinex-derivatives","ETHF0:USTF0",1769887969158,0.15705822,2387.7,2385.4,5.24130525]
["bitfinex-derivatives","ETHF0:USTF0",1769887969159,0.15705822,2387.7,2386.0,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887969363,0.15705822,2387.7,2385.6,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887969560,0.15705822,2387.7,2385.7,0.12538294]
["bitfinex-derivatives","ETHF0:USTF0",1769887969760,0.15705822,2387.7,2385.9,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887969955,0.15705822,2387.7,2385.9,19.64931963]
["bitfinex-derivatives","ETHF0:USTF0",1769887970256,0.15705822,2387.7,2386.0,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887970454,0.15705822,2387.7,2385.5,24.76058988]
["bitfinex-derivatives","ETHF0:USTF0",1769887970658,0.15705822,2387.7,2385.5,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887971266,0.15705822,2387.3,2385.5,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887971767,0.15705822,2387.3,2385.4,0.00465206]
["bitfinex-derivatives","ETHF0:USTF0",1769887971962,0.15705822,2387.1,2385.5,5.36096074]
["bitfinex-derivatives","ETHF0:USTF0",1769887972465,0.15705822,2387.1,2385.5,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887972663,0.15705822,2387.1,2385.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887973066,0.15705822,2387.1,2385.7,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887973665,0.36681822,2387.1,2385.4,0.00465206]
["bitfinex-derivatives","ETHF0:USTF0",1769887973865,0.15705822,2386.9,2385.4,5.24130525]
["bitfinex-derivatives","ETHF0:USTF0",1769887974066,0.16184092,2386.9,2385.4,5.24130525]
["bitfinex-derivatives","ETHF0:USTF0",1769887974262,0.15705822,2386.7,2385.4,0.00465206]
["bitfinex-derivatives","ETHF0:USTF0",1769887974463,0.15705822,2386.5,2384.4,0.12368065]
["bitfinex-derivatives","ETHF0:USTF0",1769887974662,0.15705822,2386.5,2384.5,24.76058988]
["bitfinex-derivatives","ETHF0:USTF0",1769887974962,2.30898952,2387.6,2383.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769887975165,2.30898952,2387.6,2383.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769887975166,0.16254133,2388.2,2385.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887975367,0.16345476,2388.0,2385.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769887975660,4.96397781,2387.9,2385.9,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887975857,0.16345476,2387.9,2385.7,5.23665319]
["bitfinex-derivatives","ETHF0:USTF0",1769887976056,0.16767795,2387.9,2385.7,5.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1769887976257,3.354,2388.4,2387.3,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887976462,4.97847072,2388.3,2386.9,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887976664,4.97871826,2388.2,2385.8,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887976867,0.16345476,2388.3,2386.9,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887977072,3.354,2388.4,2386.9,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887977263,4.98844794,2388.3,2387.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887977572,0.16806305,2388.1,2385.9,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887977767,4.98885876,2388.0,2386.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887977962,4.98885876,2387.9,2386.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887978162,0.16806305,2388.1,2386.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887978358,0.16806305,2387.9,2387.2,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887978559,0.16806305,2387.7,2387.2,0.00539445]
["bitfinex-derivatives","ETHF0:USTF0",1769887978863,0.16806305,2387.5,2387.2,0.00539445]
["bitfinex-derivatives","ETHF0:USTF0",1769887979063,0.16806305,2387.5,2385.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1769887979264,35.17118926,2387.9,2385.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1769887979265,35.33925231,2387.9,2386.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887979464,0.16892042,2387.7,2385.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887979666,0.16892042,2387.5,2385.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887979866,0.16892042,2387.5,2386.4,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887980067,5.16332326,2387.4,2386.4,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1769887980263,4.99440284,2387.3,2386.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887980465,0.16892042,2387.4,2386.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887980771,4.9968962,2387.3,2386.6,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887980965,5.16557846,2387.2,2386.4,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1769887981169,4.99794624,2387.1,2386.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887981367,0.16892042,2387.2,2386.7,19.52393669]
["bitfinex-derivatives","ETHF0:USTF0",1769887981667,5.00928911,2388.0,2386.8,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887981866,5.00928911,2388.0,2386.4,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1769887981867,0.00300562,2388.4,2386.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887982073,0.1706872,2388.4,2386.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887982262,0.00300562,2388.4,2386.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887982463,0.1706872,2388.4,2386.5,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887982964,0.16768158,2388.9,2386.4,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1769887983166,0.16768158,2388.9,2386.6,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887983369,0.16793498,2388.7,2386.6,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887984071,0.17337482,2388.7,2386.6,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1769887984274,0.16793498,2389.7,2387.0,0.20976]
["bitfinex-derivatives","ETHF0:USTF0",1769887984569,0.16793498,2390.1,2387.5,0.20972]
["bitfinex-derivatives","ETHF0:USTF0",1769887984772,0.16793498,2390.0,2387.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1769887985073,0.1709406,2390.0,2387.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769887985275,0.1709406,2389.6,2387.7,5.22699016]
["bitfinex-derivatives","ETHF0:USTF0",1769887985575,0.16937274,2389.3,2387.7,5.22699016]
["bitfinex-derivatives","ETHF0:USTF0",1769887985764,0.20952,2389.8,2387.7,5.22699016]
["bitfinex-derivatives","ETHF0:USTF0",1769887985765,0.16937274,2388.9,2387.7,5.22699016]
["bitfinex-derivatives","ETHF0:USTF0",1769887985968,0.00300562,2388.6,2387.7,5.22699016]
["bitfinex-derivatives","ETHF0:USTF0",1769887986170,0.16937274,2388.4,2385.2,7.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1769887986368,0.16937274,2387.5,2386.6,3.63615963]
["bitfinex-derivatives","ETHF0:USTF0",1769887986665,0.17234789,2387.5,2386.6,3.63615963]
["bitfinex-derivatives","ETHF0:USTF0",1769887986867,0.16937274,2386.9,2384.8,7.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1769887987170,0.16817423,2386.6,2384.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769887987379,0.00297515,2387.5,2384.9,3.63615963]
["bitfinex-derivatives","ETHF0:USTF0",1769887987675,0.00297515,2387.5,2385.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1769887987975,0.00297515,2387.5,2385.5,0.21291417]
["bitfinex-derivatives","ETHF0:USTF0",1769887988274,0.00297515,2387.5,2385.6,3.63615963]
["bitfinex-derivatives","ETHF0:USTF0",1769887988472,0.16817423,2388.7,2386.1,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769887988667,4.84160753,2389.4,2385.5,3.31803561]
["bitfinex-derivatives","ETHF0:USTF0",1769887988668,0.16817423,2389.4,2386.7,0.20979]
["bitfinex-derivatives","ETHF0:USTF0",1769887988874,0.16817423,2389.4,2386.7,7.52249081]
["bitfinex-derivatives","ETHF0:USTF0",1769887989173,0.16817423,2389.4,2386.8,3.63318448]
["bitfinex-derivatives","ETHF0:USTF0",1769887989570,0.17226969,2389.4,2386.8,3.63318448]
["bitfinex-derivatives","ETHF0:USTF0",1769887989869,0.16769428,2388.0,2385.4,7.31270081]
["bitfinex-derivatives","ETHF0:USTF0",1769887990067,0.16769428,2387.9,2385.2,8.96746974]
["bitfinex-derivatives","ETHF0:USTF0",1769887990265,0.16769428,2387.7,2384.9,10.73870081]
["bitfinex-derivatives","ETHF0:USTF0",1769887990465,0.1712799,2387.7,2385.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1769887990673,0.16769428,2389.3,2386.3,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1769887990971,0.16769428,2389.1,2386.5,0.20981]
["bitfinex-derivatives","ETHF0:USTF0",1769887991472,0.16695548,2389.8,2386.9,0.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769887991669,0.16695548,2389.6,2386.4,10.66570081]
["bitfinex-derivatives","ETHF0:USTF0",1769887991871,0.16695548,2389.0,2386.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769887992071,0.16695548,2388.9,2386.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769887992279,0.16695548,2388.5,2386.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769887992576,0.16695548,2389.1,2386.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1769887993373,0.16757204,2387.6,2385.5,10.34218702]
["bitfinex-derivatives","ETHF0:USTF0",1769887993678,0.16757204,2387.4,2385.6,7.52250081]
["bitfinex-derivatives","ETHF0:USTF0",1769887994174,0.16757204,2387.4,2386.1,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887994378,0.00408287,2387.6,2386.4,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887994772,0.00408287,2387.6,2386.5,7.52250081]
["bitfinex-derivatives","ETHF0:USTF0",1769887994967,0.00408287,2387.6,2386.1,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887995470,0.00408287,2387.6,2386.3,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887995677,0.00408287,2387.6,2386.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769887995871,0.00408287,2387.6,2386.6,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887996072,0.00408287,2387.6,2386.2,7.52250081]
["bitfinex-derivatives","ETHF0:USTF0",1769887996274,0.00408287,2387.6,2386.5,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887996674,0.00408287,2387.6,2386.9,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769887996869,0.16733154,2387.5,2385.8,7.52250081]
["bitfinex-derivatives","ETHF0:USTF0",1769887997074,0.16733154,2387.3,2385.6,7.52250081]
["bitfinex-derivatives","ETHF0:USTF0",1769887997877,0.16689083,2387.1,2385.6,7.52250081]
["bitfinex-derivatives","ETHF0:USTF0",1769887998081,0.16689083,2386.9,2385.5,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1769887998275,0.16689083,2386.7,2385.5,0.00301417]
["bitfinex-derivatives","ETHF0:USTF0",1769887998983,0.16689083,2386.7,2385.5,7.52551498]
["bitfinex-derivatives","ETHF0:USTF0",1769888000171,0.16631515,2387.4,2385.8,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888000380,0.16631515,2387.4,2385.5,7.52551498]
["bitfinex-derivatives","ETHF0:USTF0",1769888000381,0.16631515,2387.4,2385.5,15.89850938]
["bitfinex-derivatives","ETHF0:USTF0",1769888000572,0.00408287,2387.6,2385.5,7.52551498]
["bitfinex-derivatives","ETHF0:USTF0",1769888000874,6.21128941,2388.8,2385.5,7.52551498]
["bitfinex-derivatives","ETHF0:USTF0",1769888000875,0.16631515,2389.2,2387.1,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888001078,6.66802144,2390.3,2387.2,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888001079,0.16631515,2389.0,2387.2,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888001279,0.16487814,2388.8,2386.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769888001582,0.16487814,2388.8,2386.7,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888001878,0.16487814,2388.6,2386.7,2.54993965]
["bitfinex-derivatives","ETHF0:USTF0",1769888002071,0.16487814,2388.4,2386.7,2.54993965]
["bitfinex-derivatives","ETHF0:USTF0",1769888002271,0.16487814,2388.2,2386.7,2.54993965]
["bitfinex-derivatives","ETHF0:USTF0",1769888002479,0.16487814,2388.0,2386.7,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1769888002679,0.16487814,2387.8,2386.7,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1769888003181,0.16487814,2388.4,2387.0,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888003374,0.16487814,2388.4,2387.1,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888003574,0.16487814,2388.4,2386.8,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888003982,0.16487814,2388.4,2386.8,10.91765793]
["bitfinex-derivatives","ETHF0:USTF0",1769888004378,0.16379853,2388.2,2386.8,10.91765793]
["bitfinex-derivatives","ETHF0:USTF0",1769888004674,0.16379853,2388.0,2386.7,0.00527612]
["bitfinex-derivatives","ETHF0:USTF0",1769888004880,0.16379853,2388.0,2385.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769888004881,0.16202165,2387.7,2385.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769888005075,0.16202165,2387.5,2385.5,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888005274,0.16202165,2387.3,2385.5,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888005476,0.16202165,2387.1,2385.5,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888005977,0.16202165,2386.9,2385.5,0.00318983]
["bitfinex-derivatives","ETHF0:USTF0",1769888006179,5.00362918,2386.7,2384.1,0.00588834]
["bitfinex-derivatives","ETHF0:USTF0",1769888006482,0.16202165,2386.5,2384.2,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888006682,0.16202165,2386.3,2384.2,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888006881,0.16202165,2386.1,2384.2,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888007081,0.16202165,2386.1,2384.2,2.54994352]
["bitfinex-derivatives","ETHF0:USTF0",1769888007681,0.16202165,2386.9,2385.5,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888007882,0.16202165,2386.9,2385.2,0.00551054]
["bitfinex-derivatives","ETHF0:USTF0",1769888008183,0.16202165,2386.9,2385.6,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888008383,0.16202165,2386.9,2385.7,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888008582,0.16202165,2386.9,2385.5,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888008777,0.16202165,2386.9,2385.7,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888008983,0.16202165,2386.9,2385.5,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888009182,0.16202165,2386.9,2385.6,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888009384,0.16202165,2386.9,2385.7,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888009580,0.16202165,2386.9,2385.6,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888009885,0.16202165,2386.9,2386.0,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888010079,0.16202165,2387.4,2386.0,0.00449229]
["bitfinex-derivatives","ETHF0:USTF0",1769888010382,0.16202165,2386.9,2384.8,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1769888010685,0.16202165,2386.9,2384.9,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1769888010980,0.16202165,2386.9,2385.4,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1769888011185,0.16202165,2387.4,2385.6,8.37723704]
["bitfinex-derivatives","ETHF0:USTF0",1769888011480,0.16202165,2387.4,2385.6,0.00921096]
["bitfinex-derivatives","ETHF0:USTF0",1769888011681,3.354,2387.6,2386.4,8.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1769888011879,0.16235826,2387.3,2385.6,0.00496832]
["bitfinex-derivatives","ETHF0:USTF0",1769888012084,0.16235826,2387.1,2385.6,2.54963185]
["bitfinex-derivatives","ETHF0:USTF0",1769888012688,0.16678215,2387.1,2385.6,2.54963185]
["bitfinex-derivatives","ETHF0:USTF0",1769888017084,0.00442389,2387.1,2385.6,2.54963185]
["bitfinex-derivatives","ETHF0:USTF0",1769888017284,0.16748984,2387.1,2385.6,2.54963185]
["bitfinex-derivatives","ETHF0:USTF0",1769888017486,0.16306595,2386.8,2383.8,8.99632455]
["bitfinex-derivatives","ETHF0:USTF0",1769888017690,0.16306595,2386.8,2383.8,11.54098808]
["bitfinex-derivatives","ETHF0:USTF0",1769888017891,0.16306595,2386.6,2383.8,11.54098808]
["bitfinex-derivatives","ETHF0:USTF0",1769888018085,0.16306595,2386.6,2384.0,0.21003]
["bitfinex-derivatives","ETHF0:USTF0",1769888018286,0.16306595,2386.6,2383.8,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888018592,0.16306595,2386.3,2383.8,2.54925467]
["bitfinex-derivatives","ETHF0:USTF0",1769888018798,0.16306595,2386.1,2383.8,2.54925467]
["bitfinex-derivatives","ETHF0:USTF0",1769888019692,0.16306554,2385.6,2383.8,2.54925467]
["bitfinex-derivatives","ETHF0:USTF0",1769888019886,0.16306554,2385.4,2383.8,2.54925467]
["bitfinex-derivatives","ETHF0:USTF0",1769888020192,0.16076997,2384.5,2381.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769888020391,37.49001769,2384.2,2381.6,2.54466353]
["bitfinex-derivatives","ETHF0:USTF0",1769888020587,0.16076997,2384.0,2381.7,0.00348448]
["bitfinex-derivatives","ETHF0:USTF0",1769888020987,0.00440673,2384.0,2381.9,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1769888021187,0.16547956,2384.0,2381.9,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1769888021394,0.16547956,2384.0,2382.1,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1769888021592,0.00440673,2384.0,2382.1,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1769888021886,0.00154799,2384.0,2382.3,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1769888022092,4.93997253,2384.7,2382.4,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888022292,5.10247473,2384.7,2382.1,8.99632455]
["bitfinex-derivatives","ETHF0:USTF0",1769888022496,0.1625022,2386.2,2383.0,0.21012]
["bitfinex-derivatives","ETHF0:USTF0",1769888022691,0.1625022,2386.2,2383.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769888022892,0.3723622,2386.0,2383.1,5.60148136]
["bitfinex-derivatives","ETHF0:USTF0",1769888023087,0.1625022,2385.6,2383.1,5.60148136]
["bitfinex-derivatives","ETHF0:USTF0",1769888023293,0.1618461,2385.1,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888023596,0.1618461,2384.9,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888023788,0.1618461,2384.7,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888023987,0.1618461,2384.5,2382.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769888024286,0.1618461,2384.3,2382.2,0.00131221]
["bitfinex-derivatives","ETHF0:USTF0",1769888024485,0.1618461,2384.3,2382.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888024486,0.00436599,2384.3,2382.4,0.00131221]
["bitfinex-derivatives","ETHF0:USTF0",1769888025096,0.00436599,2384.3,2382.6,0.00131221]
["bitfinex-derivatives","ETHF0:USTF0",1769888025595,0.00436599,2384.3,2382.8,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1769888025891,0.16538065,2384.3,2382.5,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888026297,0.16101466,2384.2,2381.7,3.35983494]
["bitfinex-derivatives","ETHF0:USTF0",1769888026489,3.31938743,2384.3,2381.7,3.35983494]
["bitfinex-derivatives","ETHF0:USTF0",1769888026490,0.16101466,2384.0,2381.8,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888026791,0.16101466,2383.8,2381.8,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888027187,0.16101466,2383.6,2381.8,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888027789,37.32924772,2384.2,2382.0,0.00606863]
["bitfinex-derivatives","ETHF0:USTF0",1769888027790,0.15946789,2384.2,2382.0,0.00606863]
["bitfinex-derivatives","ETHF0:USTF0",1769888028189,0.15946789,2384.2,2382.2,0.00606863]
["bitfinex-derivatives","ETHF0:USTF0",1769888028389,0.00436599,2384.3,2382.4,0.00606863]
["bitfinex-derivatives","ETHF0:USTF0",1769888028791,0.00436599,2384.3,2382.6,0.00606863]
["bitfinex-derivatives","ETHF0:USTF0",1769888029192,0.16383388,2384.3,2382.8,0.00606863]
["bitfinex-derivatives","ETHF0:USTF0",1769888029592,0.00436599,2384.3,2383.0,0.00742585]
["bitfinex-derivatives","ETHF0:USTF0",1769888029996,0.00436599,2384.3,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888030191,0.16315527,2384.3,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888031492,0.00436599,2384.3,2383.2,0.00641055]
["bitfinex-derivatives","ETHF0:USTF0",1769888031696,5.02148864,2384.8,2383.2,0.00641055]
["bitfinex-derivatives","ETHF0:USTF0",1769888031897,5.02148864,2384.8,2383.4,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1769888032097,0.16147992,2384.7,2383.0,2.24852592]
["bitfinex-derivatives","ETHF0:USTF0",1769888032395,5.02148864,2384.8,2383.1,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1769888032600,5.02148864,2384.8,2383.3,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1769888032800,5.02521209,2384.8,2383.3,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1769888032996,5.02521209,2384.8,2383.5,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1769888033194,5.18669201,2384.8,2383.2,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1769888033594,5.18669201,2384.8,2383.3,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888033792,0.1615944,2384.7,2383.3,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888034093,0.1615944,2384.7,2383.0,0.0036654]
["bitfinex-derivatives","ETHF0:USTF0",1769888034400,0.1615944,2384.7,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888034599,0.1615944,2384.6,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888035298,0.16539298,2384.5,2381.8,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1769888035602,0.16539298,2384.3,2381.7,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888036003,0.16539298,2384.1,2381.7,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888036302,0.16539298,2383.9,2381.7,2.2511641]
["bitfinex-derivatives","ETHF0:USTF0",1769888037700,0.16539298,2383.9,2382.0,0.0036654]
["bitfinex-derivatives","ETHF0:USTF0",1769888038204,0.16539298,2383.9,2382.5,0.0036654]
["bitfinex-derivatives","ETHF0:USTF0",1769888038402,0.16539298,2383.9,2382.3,0.0036654]
["bitfinex-derivatives","ETHF0:USTF0",1769888038598,0.16539298,2383.9,2382.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769888038900,0.16539298,2383.9,2381.9,2.25014676]
["bitfinex-derivatives","ETHF0:USTF0",1769888039094,0.16539298,2383.9,2381.9,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888039298,0.16539298,2383.9,2382.3,0.0036654]
["bitfinex-derivatives","ETHF0:USTF0",1769888039494,0.16539298,2383.9,2381.9,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888039902,0.16275501,2384.7,2382.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769888040104,0.16275501,2384.7,2382.4,0.21017]
["bitfinex-derivatives","ETHF0:USTF0",1769888040300,0.16275501,2384.7,2382.5,5.79064136]
["bitfinex-derivatives","ETHF0:USTF0",1769888040502,0.16275501,2384.7,2382.5,3.54416]
["bitfinex-derivatives","ETHF0:USTF0",1769888040703,5.02521209,2384.8,2383.0,0.21012]
["bitfinex-derivatives","ETHF0:USTF0",1769888041000,0.16275501,2385.8,2383.0,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888041202,0.16275501,2384.7,2383.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888041401,0.16275501,2384.7,2382.2,0.21018]
["bitfinex-derivatives","ETHF0:USTF0",1769888041607,0.16384234,2385.1,2382.2,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888041808,0.16831636,2385.1,2382.9,0.21012]
["bitfinex-derivatives","ETHF0:USTF0",1769888042008,0.16831636,2385.1,2383.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769888042305,0.00447402,2385.1,2383.0,5.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1769888042900,0.00447402,2385.1,2383.1,0.21011]
["bitfinex-derivatives","ETHF0:USTF0",1769888043400,0.16835672,2385.1,2383.2,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888043604,0.1638827,2384.4,2383.2,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1769888043801,0.1638827,2384.2,2381.6,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888044000,0.1638827,2384.2,2381.8,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888044999,0.1638827,2385.0,2381.8,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888045201,0.1638827,2385.0,2382.3,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888045406,0.1638827,2385.0,2383.1,0.21011]
["bitfinex-derivatives","ETHF0:USTF0",1769888045703,0.00447402,2385.1,2383.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769888046009,0.00447402,2385.1,2383.2,5.30472772]
["bitfinex-derivatives","ETHF0:USTF0",1769888046210,0.00447402,2385.1,2383.3,0.21009]
["bitfinex-derivatives","ETHF0:USTF0",1769888046502,0.00447402,2385.1,2383.4,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888046702,0.16949498,2385.1,2383.4,1.73988887]
["bitfinex-derivatives","ETHF0:USTF0",1769888048307,0.16509592,2385.7,2383.8,7.51904355]
["bitfinex-derivatives","ETHF0:USTF0",1769888048609,0.16509592,2385.7,2384.0,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888048810,0.16509592,2385.7,2384.0,7.51902355]
["bitfinex-derivatives","ETHF0:USTF0",1769888049009,0.16509592,2385.7,2384.1,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888049410,0.17005898,2385.7,2384.1,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888050207,0.00496306,2385.7,2384.5,0.20998]
["bitfinex-derivatives","ETHF0:USTF0",1769888050911,0.00496306,2385.7,2384.6,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888051214,0.17109797,2385.7,2384.6,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888053606,0.00496306,2385.7,2384.6,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888053810,0.16466944,2386.5,2384.6,1.94660772]
["bitfinex-derivatives","ETHF0:USTF0",1769888054203,0.16466944,2386.5,2384.7,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888054407,0.16466944,2386.5,2384.4,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888054603,2.64346829,2386.3,2384.4,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888054805,0.16466944,2386.1,2384.4,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888055004,0.16466944,2386.1,2383.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769888055316,0.16411797,2385.4,2383.5,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888055516,2.47879885,2385.6,2383.5,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888055517,0.16411797,2385.2,2383.5,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888057117,0.16411797,2385.2,2383.5,1.94669772]
["bitfinex-derivatives","ETHF0:USTF0",1769888057417,0.16411797,2385.7,2383.5,9.25569127]
["bitfinex-derivatives","ETHF0:USTF0",1769888057617,0.16411797,2385.7,2383.6,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888057912,0.16411797,2385.7,2383.7,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888058115,0.16411797,2385.7,2383.4,16.30857925]
["bitfinex-derivatives","ETHF0:USTF0",1769888058116,0.16411797,2385.7,2383.6,0.21006]
["bitfinex-derivatives","ETHF0:USTF0",1769888058312,3.36114379,2386.3,2383.5,1.73662772]
["bitfinex-derivatives","ETHF0:USTF0",1769888058313,0.16355212,2386.2,2384.1,0.21002]
["bitfinex-derivatives","ETHF0:USTF0",1769888058512,0.16355212,2386.2,2384.2,14.02099355]
["bitfinex-derivatives","ETHF0:USTF0",1769888058711,0.16355212,2386.2,2384.2,8.44862772]
["bitfinex-derivatives","ETHF0:USTF0",1769888059211,0.16355212,2386.2,2384.2,5.09362772]
["bitfinex-derivatives","ETHF0:USTF0",1769888059713,0.16177647,2385.6,2383.4,0.00326115]
["bitfinex-derivatives","ETHF0:USTF0",1769888060013,0.16177647,2385.0,2383.4,1.72617892]
["bitfinex-derivatives","ETHF0:USTF0",1769888060211,0.16177647,2385.4,2383.5,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888060514,0.16177647,2385.8,2383.6,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888060714,0.16177647,2386.2,2383.8,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888060911,0.16177647,2386.2,2384.1,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888061112,0.16177647,2386.2,2384.0,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888061113,0.16177647,2386.2,2384.3,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888061616,0.16177647,2386.2,2384.4,1.72291777]
["bitfinex-derivatives","ETHF0:USTF0",1769888061816,0.16177647,2386.2,2384.4,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888062013,0.00514379,2386.3,2384.6,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888062214,0.16692026,2386.3,2384.6,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888062414,0.16692026,2386.3,2384.7,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888062614,0.16692026,2386.3,2384.8,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888062814,0.16692026,2386.3,2384.9,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888063318,0.16692026,2386.3,2385.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888065115,40.68524772,2387.6,2385.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888065116,0.16177647,2387.2,2385.1,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888065320,0.16177647,2387.2,2385.2,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888065520,0.16177647,2387.2,2384.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769888065521,0.16177647,2387.2,2385.3,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888065718,0.16177647,2387.2,2385.0,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888066019,0.16177647,2388.2,2385.6,0.20989]
["bitfinex-derivatives","ETHF0:USTF0",1769888066318,0.16177647,2388.0,2385.8,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888066521,0.16177647,2388.0,2386.1,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769888066817,0.16177647,2388.0,2386.3,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888067221,0.16177647,2388.0,2386.4,1.72291777]
["bitfinex-derivatives","ETHF0:USTF0",1769888067414,0.16177647,2388.0,2385.8,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888067723,0.16177647,2388.0,2385.9,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888067924,0.16177647,2388.0,2386.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888068324,0.16177647,2387.7,2386.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888068620,0.16177647,2386.8,2385.6,0.00384696]
["bitfinex-derivatives","ETHF0:USTF0",1769888068823,0.16177647,2386.5,2384.1,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888069014,0.16177647,2386.5,2384.2,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888069214,0.16177647,2385.9,2384.2,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888069423,0.16177647,2385.4,2383.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769888069719,0.16177647,2385.0,2383.4,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888069921,0.16177647,2384.9,2383.4,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888070120,0.16177647,2384.9,2383.4,1.72291777]
["bitfinex-derivatives","ETHF0:USTF0",1769888070323,0.16668058,2385.4,2383.5,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888070723,0.16668058,2385.4,2383.7,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888071122,0.16668058,2385.4,2383.9,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888071523,0.16668058,2385.4,2384.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888071830,0.16668058,2385.4,2383.7,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888072216,0.16668058,2385.4,2383.8,1.72291777]
["bitfinex-derivatives","ETHF0:USTF0",1769888072420,0.00490411,2385.4,2383.8,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888072617,0.00490411,2385.4,2384.0,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888073220,0.16668058,2385.4,2384.1,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888073424,0.16668058,2385.4,2383.8,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888073821,0.16668058,2385.4,2383.9,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888074127,0.16668058,2385.4,2383.8,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888074826,0.16668058,2385.4,2383.8,1.72291777]
["bitfinex-derivatives","ETHF0:USTF0",1769888075126,0.16668058,2385.4,2383.9,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888075525,0.16668058,2385.4,2384.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888075925,0.16668058,2385.4,2384.0,1.72291777]
["bitfinex-derivatives","ETHF0:USTF0",1769888076125,0.00490411,2385.4,2384.1,0.14951272]
["bitfinex-derivatives","ETHF0:USTF0",1769888076331,0.00490411,2385.4,2384.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888076332,0.16668058,2385.4,2384.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888079335,0.16039565,2385.2,2384.0,1.57340505]
["bitfinex-derivatives","ETHF0:USTF0",1769888079535,0.16039565,2385.2,2383.4,10.66499355]
["bitfinex-derivatives","ETHF0:USTF0",1769888079536,0.16039565,2385.0,2383.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769888079830,0.16039565,2385.0,2383.6,0.15049346]
["bitfinex-derivatives","ETHF0:USTF0",1769888080134,0.16039565,2386.4,2384.2,0.15049346]
["bitfinex-derivatives","ETHF0:USTF0",1769888080436,0.16039565,2387.0,2384.8,0.15049346]
["bitfinex-derivatives","ETHF0:USTF0",1769888080628,0.16039565,2387.0,2385.4,0.15049346]
["bitfinex-derivatives","ETHF0:USTF0",1769888080931,0.16039565,2387.5,2385.5,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888081135,0.00369921,2387.5,2385.9,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888081335,0.00369921,2387.5,2386.1,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888082134,0.00369921,2387.5,2386.2,1.7207662]
["bitfinex-derivatives","ETHF0:USTF0",1769888082334,0.00369921,2387.5,2386.3,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888082936,0.00369921,2387.5,2386.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888082937,0.16074843,2387.3,2386.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888083135,0.16074843,2387.3,2385.9,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888083334,0.16074843,2387.1,2385.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888083728,0.16074843,2387.1,2385.6,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888083933,0.16074843,2387.1,2385.7,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888084235,0.16074843,2387.1,2385.7,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888084437,0.00369921,2387.5,2385.8,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888084737,0.16444764,2387.5,2385.7,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888085237,0.16074843,2387.3,2385.7,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888085432,0.16074843,2387.1,2385.7,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888087432,0.16074843,2387.1,2385.8,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888087640,0.16444764,2387.5,2385.8,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888087934,0.16444764,2387.5,2386.0,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888088139,0.16444764,2387.5,2386.1,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888089733,0.00369921,2387.5,2386.2,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888090141,0.00369921,2387.5,2386.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888090342,0.16074843,2388.6,2386.4,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888090645,0.16074843,2388.2,2386.4,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888090838,0.16074843,2388.2,2386.5,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888091040,0.16074843,2388.2,2386.5,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888091245,0.16407442,2388.2,2386.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888092046,0.16407442,2388.2,2386.6,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888092450,0.16407442,2388.2,2386.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888092645,0.16074843,2387.6,2386.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888092850,0.00332599,2388.2,2386.8,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888093248,0.00332599,2388.2,2387.0,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888093547,37.32924772,2389.6,2387.0,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888093548,0.16074843,2389.1,2387.1,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888093745,0.16074843,2388.9,2387.2,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888094743,0.16429607,2388.9,2387.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888095148,0.16074843,2388.8,2387.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888095453,0.16074843,2388.8,2387.4,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888095642,0.00354764,2388.9,2387.4,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888095848,0.00354764,2388.9,2387.6,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888096250,0.16429607,2388.9,2387.7,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888096449,0.16429607,2388.9,2387.2,0.00344768]
["bitfinex-derivatives","ETHF0:USTF0",1769888096450,0.16429607,2388.9,2387.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888096852,0.16429607,2388.9,2387.4,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888097751,0.00354764,2388.9,2387.5,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888097952,0.16429607,2388.9,2387.5,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888098152,0.16429607,2388.9,2387.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888098850,0.16429607,2388.9,2387.6,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888099157,0.16429607,2388.9,2387.7,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888099652,0.16074843,2389.3,2387.9,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888100056,0.16074843,2389.3,2388.0,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888100453,0.16074843,2389.3,2388.0,1.71580314]
["bitfinex-derivatives","ETHF0:USTF0",1769888100757,0.00374797,2389.3,2388.1,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888101051,0.16074843,2389.7,2388.1,0.14736115]
["bitfinex-derivatives","ETHF0:USTF0",1769888101250,4.86409191,2390.2,2388.3,0.1444577]
["bitfinex-derivatives","ETHF0:USTF0",1769888101450,0.16074843,2390.7,2388.5,0.20963]
["bitfinex-derivatives","ETHF0:USTF0",1769888101651,2.48128109,2391.6,2388.5,0.20963]
["bitfinex-derivatives","ETHF0:USTF0",1769888101652,0.16074843,2391.6,2389.5,0.14634934]
["bitfinex-derivatives","ETHF0:USTF0",1769888101852,0.16074843,2391.7,2389.8,0.14634934]
["bitfinex-derivatives","ETHF0:USTF0",1769888102050,0.16074843,2390.8,2388.9,0.14634934]
["bitfinex-derivatives","ETHF0:USTF0",1769888102448,0.16074843,2390.8,2388.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769888102449,0.16074843,2390.8,2389.0,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888102649,0.16074843,2390.6,2388.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888102854,0.16074843,2390.4,2388.0,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888103049,0.16074843,2390.1,2388.1,0.14634934]
["bitfinex-derivatives","ETHF0:USTF0",1769888103254,0.20944,2390.8,2388.1,0.14634934]
["bitfinex-derivatives","ETHF0:USTF0",1769888103255,0.16074843,2390.7,2388.3,0.14634934]
["bitfinex-derivatives","ETHF0:USTF0",1769888103453,0.16074843,2390.7,2388.5,0.14414091]
["bitfinex-derivatives","ETHF0:USTF0",1769888103657,0.16074843,2390.7,2388.6,0.14414091]
["bitfinex-derivatives","ETHF0:USTF0",1769888103848,0.16074843,2390.7,2388.2,8.87743554]
["bitfinex-derivatives","ETHF0:USTF0",1769888103849,0.16074843,2390.7,2388.8,0.14414091]
["bitfinex-derivatives","ETHF0:USTF0",1769888104258,0.16074843,2390.7,2388.9,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888104461,0.16074843,2390.5,2388.4,0.14414091]
["bitfinex-derivatives","ETHF0:USTF0",1769888104762,0.16074843,2390.2,2388.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888104964,0.16074843,2390.2,2388.2,1.7125829]
["bitfinex-derivatives","ETHF0:USTF0",1769888105162,0.16074843,2389.8,2388.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888105459,0.16074843,2389.8,2388.3,0.14542393]
["bitfinex-derivatives","ETHF0:USTF0",1769888105460,0.00452024,2389.8,2388.3,0.14542393]
["bitfinex-derivatives","ETHF0:USTF0",1769888105850,0.16526867,2389.8,2388.4,1.71386592]
["bitfinex-derivatives","ETHF0:USTF0",1769888106051,0.16526867,2389.8,2388.4,0.14542393]
["bitfinex-derivatives","ETHF0:USTF0",1769888106660,0.16526867,2389.8,2388.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888107656,0.16526867,2389.8,2388.6,0.14530152]
["bitfinex-derivatives","ETHF0:USTF0",1769888108052,0.00452024,2389.8,2388.7,1.71374351]
["bitfinex-derivatives","ETHF0:USTF0",1769888108250,0.00452024,2389.8,2388.8,1.71374351]
["bitfinex-derivatives","ETHF0:USTF0",1769888108456,0.00452024,2389.8,2388.9,0.14530152]
["bitfinex-derivatives","ETHF0:USTF0",1769888108656,0.20943,2390.8,2388.2,0.14530152]
["bitfinex-derivatives","ETHF0:USTF0",1769888109154,0.20945,2390.7,2388.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888109556,0.20945,2390.7,2388.5,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888109752,0.20945,2390.7,2388.5,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888109753,0.20947,2390.4,2388.5,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888109958,3.31368086,2390.4,2388.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888110162,0.20946,2390.5,2388.2,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888110359,0.00409619,2390.7,2388.2,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888110653,0.00409619,2390.7,2388.6,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888110654,0.16201399,2390.6,2388.6,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888111262,0.00409619,2390.7,2388.8,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888111659,0.16611018,2390.7,2389.0,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888112060,0.16201399,2390.6,2389.2,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888112454,0.16201399,2390.6,2389.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888112657,0.16201399,2390.6,2388.8,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888112858,0.16201399,2390.6,2388.9,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888113058,0.16201399,2390.6,2389.0,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888113558,0.16201399,2390.5,2389.1,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888113763,0.16201399,2390.4,2388.8,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888113963,0.16201399,2390.1,2388.9,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888114160,0.16201399,2389.9,2388.1,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888114365,0.16201399,2389.9,2388.2,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888114865,0.16201399,2390.4,2388.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888115061,0.16201399,2390.4,2388.5,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888115262,0.00409619,2390.7,2388.7,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888115660,0.16611018,2390.7,2388.7,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888115861,0.16201399,2390.6,2388.9,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888116161,0.16201399,2390.6,2389.1,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888116562,0.16201399,2390.6,2389.2,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888116762,0.16201399,2390.6,2388.9,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888117159,0.16201399,2390.5,2389.0,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888117364,0.16201399,2390.1,2388.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888117564,0.16201399,2390.1,2388.3,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888117765,0.16201399,2390.1,2388.5,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888118267,0.16201399,2390.1,2388.7,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888118467,0.16201399,2389.7,2388.1,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888118659,0.16201399,2389.7,2388.2,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888119264,0.16201399,2389.7,2388.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888119670,0.16201399,2389.6,2388.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888119869,0.16201399,2389.4,2387.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888120072,0.16201399,2389.4,2387.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888120073,0.16201399,2388.8,2387.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888120267,0.16201399,2388.8,2387.0,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888120472,0.16201399,2388.8,2387.2,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888120668,0.16201399,2388.8,2387.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888120869,0.16744064,2388.8,2387.4,0.15658397]
["bitfinex-derivatives","ETHF0:USTF0",1769888121064,0.16744064,2388.8,2387.8,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888121268,0.00542665,2388.8,2387.8,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888121470,0.00542665,2388.8,2387.9,1.72631152]
["bitfinex-derivatives","ETHF0:USTF0",1769888121671,0.00542665,2388.8,2387.9,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888121863,3.351,2389.8,2387.4,0.00351442]
["bitfinex-derivatives","ETHF0:USTF0",1769888121864,0.16201399,2389.7,2388.3,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888122063,0.16201399,2389.4,2387.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888122269,0.16201399,2388.7,2387.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888122470,0.16201399,2388.6,2387.4,0.00351442]
["bitfinex-derivatives","ETHF0:USTF0",1769888122773,0.16201399,2388.6,2387.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888122973,3.351,2388.7,2387.7,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888123168,0.00501716,2388.6,2387.8,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888123373,0.16703115,2388.6,2387.6,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888123769,0.00501716,2388.6,2387.6,1.72631152]
["bitfinex-derivatives","ETHF0:USTF0",1769888123970,0.16201399,2389.4,2388.0,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888124272,0.16201399,2389.4,2388.3,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888124480,0.16201399,2389.4,2387.7,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888124680,0.16201399,2389.4,2388.0,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888124978,0.16608128,2389.4,2388.0,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888125177,0.16608128,2389.4,2388.1,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888126174,0.16608128,2389.4,2387.6,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888126372,0.16201399,2389.2,2387.6,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888126576,0.16201399,2389.2,2387.7,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888126777,0.16201399,2389.2,2387.4,0.00351442]
["bitfinex-derivatives","ETHF0:USTF0",1769888126778,0.16201399,2389.2,2388.1,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888126972,0.00406729,2389.4,2388.1,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888127175,0.16201399,2390.0,2388.8,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888127574,0.16201399,2390.0,2388.9,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888127875,0.16201399,2390.0,2388.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888128073,0.16201399,2390.0,2388.6,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888128377,0.16201399,2389.8,2388.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888128577,0.16201399,2389.8,2388.4,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888128773,0.00343632,2390.0,2388.5,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888129273,0.00343632,2390.0,2388.7,0.15786953]
["bitfinex-derivatives","ETHF0:USTF0",1769888129474,0.00343632,2390.0,2388.7,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888129779,0.00343632,2390.0,2388.9,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888130083,0.00343632,2390.0,2389.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888130379,0.95383949,2390.9,2389.4,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888130576,0.16201399,2390.9,2389.6,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888130975,0.16201399,2390.9,2389.7,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888131279,0.16556546,2390.9,2389.7,0.1565773]
["bitfinex-derivatives","ETHF0:USTF0",1769888131479,0.16556546,2390.9,2389.8,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888132374,0.16556546,2390.9,2389.8,1.72151154]
["bitfinex-derivatives","ETHF0:USTF0",1769888132582,0.00355147,2390.9,2390.0,0.15786953]
["bitfinex-derivatives","ETHF0:USTF0",1769888132977,0.16201399,2391.5,2390.1,1.72631152]
["bitfinex-derivatives","ETHF0:USTF0",1769888133179,0.16201399,2391.5,2390.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888133380,0.16201399,2391.4,2390.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888133682,0.16201399,2391.3,2390.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888133880,0.16201399,2391.2,2390.2,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888134380,0.37046338,2391.5,2390.3,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888134581,0.16201399,2391.6,2390.3,0.15786953]
["bitfinex-derivatives","ETHF0:USTF0",1769888134782,0.16201399,2391.6,2390.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888134982,0.16620833,2391.6,2390.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888135284,0.5340911,2391.6,2390.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888135783,0.16620833,2391.6,2390.6,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888136081,0.00419434,2391.6,2391.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888136286,0.36991629,2391.8,2391.4,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888136481,0.16201399,2392.7,2391.5,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888136784,0.16201399,2392.3,2390.3,0.15306955]
["bitfinex-derivatives","ETHF0:USTF0",1769888136976,0.15006723,2391.8,2390.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888137181,0.15006723,2391.3,2390.3,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888137382,0.15006723,2391.2,2390.3,1.57233364]
["bitfinex-derivatives","ETHF0:USTF0",1769888137583,0.15006723,2391.7,2390.3,1.57233364]
["bitfinex-derivatives","ETHF0:USTF0",1769888137882,0.15006723,2391.6,2390.3,1.57233364]
["bitfinex-derivatives","ETHF0:USTF0",1769888138087,0.15006723,2391.5,2390.3,1.57233364]
["bitfinex-derivatives","ETHF0:USTF0",1769888138386,0.15006723,2391.4,2390.3,1.57233364]
["bitfinex-derivatives","ETHF0:USTF0",1769888140083,0.15335286,2391.8,2390.6,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888140285,0.15335286,2391.8,2390.4,0.1637366]
["bitfinex-derivatives","ETHF0:USTF0",1769888140684,0.15335286,2391.8,2390.3,1.57233364]
["bitfinex-derivatives","ETHF0:USTF0",1769888140685,0.15006723,2391.6,2390.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888140885,0.15006723,2391.5,2390.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888141082,0.15006723,2391.5,2390.3,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1769888141285,0.00328563,2391.8,2391.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888141486,0.00328563,2391.8,2391.3,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888141687,0.00328563,2391.8,2391.1,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888141889,0.00328563,2391.8,2390.3,0.1579915]
["bitfinex-derivatives","ETHF0:USTF0",1769888141890,0.16346852,2391.8,2390.3,0.1579915]
["bitfinex-derivatives","ETHF0:USTF0",1769888142087,0.16346852,2391.8,2390.6,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888142292,0.00328563,2391.8,2390.8,0.15889983]
["bitfinex-derivatives","ETHF0:USTF0",1769888142592,0.16018289,2391.7,2390.5,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888142787,0.16018289,2391.7,2390.6,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888142990,0.00328563,2391.8,2391.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888143190,0.00328563,2391.8,2390.9,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888143392,0.00328563,2391.8,2391.2,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888143590,0.16346852,2391.8,2391.0,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888143793,0.16346852,2391.8,2390.4,1.72254184]
["bitfinex-derivatives","ETHF0:USTF0",1769888143992,0.16018289,2391.4,2390.4,1.56844199]
["bitfinex-derivatives","ETHF0:USTF0",1769888144192,0.16018289,2391.3,2390.3,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1769888144393,0.16018289,2391.3,2390.3,0.00869163]
["bitfinex-derivatives","ETHF0:USTF0",1769888144594,0.16018289,2391.3,2390.3,0.00389165]
["bitfinex-derivatives","ETHF0:USTF0",1769888144992,0.16018289,2391.3,2390.3,0.00869163]
["bitfinex-derivatives","ETHF0:USTF0",1769888145189,0.16018289,2391.1,2389.2,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888145394,0.16018289,2390.7,2389.2,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888145592,0.16018289,2390.7,2389.5,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888146197,0.16018289,2390.7,2389.5,0.00504807]
["bitfinex-derivatives","ETHF0:USTF0",1769888146399,3.732,2391.0,2388.3,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888146400,0.16018289,2390.1,2388.3,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888146698,0.20949,2390.2,2388.3,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888146699,0.16018289,2389.9,2388.3,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888146892,0.16018289,2389.8,2388.3,0.15889983]
["bitfinex-derivatives","ETHF0:USTF0",1769888147092,0.16018289,2389.8,2388.3,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888147298,0.16018289,2389.8,2388.5,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888147501,0.165565,2389.8,2388.5,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888147701,0.165565,2389.8,2388.6,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888147897,0.165565,2389.8,2388.5,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888148603,0.165565,2389.8,2388.7,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888149000,0.00538211,2389.8,2389.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888149204,0.00538211,2389.8,2388.8,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888149205,0.165565,2389.8,2388.8,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888150105,0.165565,2389.8,2388.6,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888150106,0.165565,2389.8,2389.1,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888150307,0.165565,2389.8,2389.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888150510,0.00538211,2389.8,2389.0,0.15889983]
["bitfinex-derivatives","ETHF0:USTF0",1769888150704,0.16018289,2390.6,2389.6,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888150899,0.16018289,2390.6,2388.9,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888151104,0.16018289,2390.6,2388.3,6.07435473]
["bitfinex-derivatives","ETHF0:USTF0",1769888151105,0.16018289,2390.4,2388.5,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888151507,0.16018289,2390.1,2388.5,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888151704,0.16018289,2389.7,2388.3,0.00361642]
["bitfinex-derivatives","ETHF0:USTF0",1769888151902,0.16018289,2389.5,2388.4,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888152303,0.16018289,2389.5,2388.5,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888152802,0.16018289,2389.5,2388.6,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888153002,0.16018289,2389.5,2388.3,0.00361642]
["bitfinex-derivatives","ETHF0:USTF0",1769888153204,0.36973289,2389.5,2388.3,0.00361642]
["bitfinex-derivatives","ETHF0:USTF0",1769888153401,0.16018289,2388.8,2387.2,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888153702,0.16018289,2388.8,2387.5,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888154006,0.16018289,2388.8,2387.5,0.15889983]
["bitfinex-derivatives","ETHF0:USTF0",1769888154208,0.16018289,2388.8,2387.8,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888154403,0.16018289,2388.8,2387.8,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1769888154798,0.16018289,2388.8,2387.8,0.00987045]
["bitfinex-derivatives","ETHF0:USTF0",1769888154997,0.16018289,2388.8,2387.8,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1769888155202,0.16018289,2388.8,2387.9,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888155803,0.16018289,2388.8,2387.8,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1769888158805,0.16018289,2388.8,2387.9,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888159308,0.16018289,2388.8,2388.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888159504,0.16018289,2389.4,2388.3,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888159707,0.16018289,2389.2,2387.9,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888159903,0.16018289,2389.2,2387.8,0.1639703]
["bitfinex-derivatives","ETHF0:USTF0",1769888160104,0.16018289,2389.2,2388.0,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888160507,0.00324023,2390.1,2388.1,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888160702,0.16018289,2390.4,2388.9,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888160906,0.16018289,2390.2,2388.8,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888161100,2.48722139,2390.3,2389.1,0.15889983]
["bitfinex-derivatives","ETHF0:USTF0",1769888161307,0.36960289,2391.0,2389.1,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888161605,0.16018289,2390.9,2389.7,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888161810,0.00487585,2391.0,2389.9,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888162011,0.00487585,2391.0,2390.4,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888162208,0.00487585,2391.0,2390.2,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888162405,0.00487585,2391.0,2390.7,0.00479998]
["bitfinex-derivatives","ETHF0:USTF0",1769888162607,0.16018289,2391.2,2389.9,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888162807,3.351,2391.3,2389.7,0.0035146]
["bitfinex-derivatives","ETHF0:USTF0",1769888162808,0.16018289,2390.4,2389.7,0.0035146]
["bitfinex-derivatives","ETHF0:USTF0",1769888163111,0.16018289,2390.4,2388.7,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888163112,0.16018289,2390.0,2388.7,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888163509,0.16018289,2390.4,2388.7,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888163812,0.16018289,2390.7,2388.7,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888164008,0.16018289,2390.3,2388.7,0.1581118]
["bitfinex-derivatives","ETHF0:USTF0",1769888166314,0.00505111,2390.4,2388.7,0.1581118]
["bitfinex-derivatives","ETHF0:USTF0",1769888166613,0.16018289,2391.5,2389.2,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888166807,0.16018289,2392.0,2389.6,0.15409985]
["bitfinex-derivatives","ETHF0:USTF0",1769888167007,0.16018289,2392.0,2389.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888167207,0.15553342,2391.9,2389.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888167611,0.16034132,2391.9,2389.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888167811,0.15553342,2391.0,2389.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888168113,0.15553342,2390.3,2388.5,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888168609,0.36505342,2389.8,2387.7,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888168808,0.15553342,2389.6,2387.8,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888169006,0.15553342,2390.0,2387.9,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888169206,0.36497342,2390.8,2388.6,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888169412,0.15553342,2390.7,2388.6,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888169616,0.15553342,2390.7,2388.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888170314,0.15553342,2390.7,2388.8,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888170515,0.15918172,2390.7,2388.9,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888172513,0.15918172,2390.7,2389.0,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888173713,0.15918172,2390.7,2389.1,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888173912,0.0036483,2390.7,2389.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888174114,0.0036483,2390.7,2389.5,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888174617,0.15918172,2390.7,2389.5,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888174808,0.15918172,2390.7,2389.1,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888175013,0.0036483,2390.7,2389.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888175213,0.0036483,2390.7,2389.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888175411,0.0036483,2390.7,2389.6,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888175612,0.0036483,2390.7,2389.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888176614,0.15918172,2390.7,2389.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888176819,0.15918172,2390.7,2388.9,8.99632455]
["bitfinex-derivatives","ETHF0:USTF0",1769888176820,0.15918172,2390.7,2389.2,4.83260516]
["bitfinex-derivatives","ETHF0:USTF0",1769888177020,0.15918172,2390.7,2389.0,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888177222,0.15918172,2390.7,2389.1,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888177521,0.15918172,2390.7,2389.2,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888179816,0.15918172,2390.7,2389.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888180223,0.0036483,2390.7,2389.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888180427,0.0036483,2390.7,2389.5,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888180721,0.0036483,2390.7,2389.6,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888181325,0.15918172,2390.7,2389.6,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888181924,0.15553342,2390.6,2389.2,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888183127,0.15553342,2390.5,2389.0,3.63510582]
["bitfinex-derivatives","ETHF0:USTF0",1769888183328,0.15553342,2389.8,2388.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1769888184028,0.15553342,2389.5,2387.8,3.63510582]
["bitfinex-derivatives","ETHF0:USTF0",1769888184322,0.15553342,2389.1,2387.5,3.78480187]
["bitfinex-derivatives","ETHF0:USTF0",1769888184518,0.15553342,2389.0,2387.5,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888184718,0.15553342,2389.0,2387.2,4.83260516]
["bitfinex-derivatives","ETHF0:USTF0",1769888185025,0.15553342,2388.7,2387.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888185628,0.15553342,2388.7,2387.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888185824,0.15553342,2388.6,2387.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888186021,0.15553342,2388.6,2387.2,4.83702666]
["bitfinex-derivatives","ETHF0:USTF0",1769888186326,0.15553342,2388.6,2387.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888186529,0.40656899,2388.7,2387.3,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888186826,0.15553342,2388.6,2387.2,0.15411755]
["bitfinex-derivatives","ETHF0:USTF0",1769888187022,0.41173101,2388.9,2387.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888187227,0.15553342,2388.8,2387.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888188224,0.15553342,2388.8,2387.2,0.0044215]
["bitfinex-derivatives","ETHF0:USTF0",1769888188726,0.15553342,2388.8,2387.2,0.15411755]
["bitfinex-derivatives","ETHF0:USTF0",1769888188917,0.40939778,2388.9,2387.6,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888189122,0.00472834,2389.0,2387.6,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888189325,0.00472834,2389.0,2387.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888189720,0.16026176,2389.0,2387.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888189921,0.15553342,2388.9,2387.4,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888190118,0.15553342,2388.9,2387.5,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888190328,0.15553342,2388.9,2387.5,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888191422,0.00472834,2389.0,2387.9,4.83260516]
["bitfinex-derivatives","ETHF0:USTF0",1769888191727,0.15553342,2389.2,2387.9,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888191926,0.15553342,2389.6,2387.9,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888192223,0.4195353,2389.7,2388.1,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888192422,0.15553342,2389.9,2388.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888192624,0.15934741,2389.9,2388.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888192925,0.57284427,2389.9,2388.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888193232,0.15553342,2389.8,2388.4,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888193424,0.15553342,2389.8,2388.0,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888193822,0.15553342,2389.8,2388.1,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888194023,0.15553342,2389.8,2387.6,10.36099355]
["bitfinex-derivatives","ETHF0:USTF0",1769888194024,0.15553342,2389.7,2387.9,4.83260516]
["bitfinex-derivatives","ETHF0:USTF0",1769888194224,0.41731085,2389.9,2387.7,6.23312621]
["bitfinex-derivatives","ETHF0:USTF0",1769888194225,0.15553342,2389.3,2387.7,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888194425,0.15553342,2389.1,2387.4,4.83260516]
["bitfinex-derivatives","ETHF0:USTF0",1769888194625,0.15553342,2389.1,2387.3,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888194626,0.15553342,2389.0,2387.3,4.98230121]
["bitfinex-derivatives","ETHF0:USTF0",1769888195226,0.15553342,2389.0,2387.3,0.14969605]
["bitfinex-derivatives","ETHF0:USTF0",1769888195428,0.15553342,2388.9,2387.2,0.0044215]
["bitfinex-derivatives","ETHF0:USTF0",1769888195633,0.15553342,2388.7,2387.2,0.15411755]
["bitfinex-derivatives","ETHF0:USTF0",1769888197729,0.15509667,2388.6,2387.2,0.15411755]
["bitfinex-derivatives","ETHF0:USTF0",1769888197932,3.351,2388.8,2386.6,7.30899355]
["bitfinex-derivatives","ETHF0:USTF0",1769888197933,0.15509667,2388.3,2386.6,4.83260516]
["bitfinex-derivatives","ETHF0:USTF0",1769888198233,0.15509667,2388.3,2386.3,4.98834638]
["bitfinex-derivatives","ETHF0:USTF0",1769888198432,0.15509667,2388.3,2386.4,0.15574122]
["bitfinex-derivatives","ETHF0:USTF0",1769888198838,0.15509667,2387.6,2385.6,0.15574122]
["bitfinex-derivatives","ETHF0:USTF0",1769888199032,0.15509667,2387.4,2385.7,0.15574122]
["bitfinex-derivatives","ETHF0:USTF0",1769888200731,3.352,2387.5,2386.1,0.15574122]
["bitfinex-derivatives","ETHF0:USTF0",1769888200935,3.352,2387.5,2386.2,0.15574122]
["bitfinex-derivatives","ETHF0:USTF0",1769888201332,0.00454681,2387.6,2386.3,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888201935,0.16437204,2387.6,2386.3,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888202136,0.16437204,2387.6,2385.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888202333,0.15982523,2387.4,2385.6,0.15204769]
["bitfinex-derivatives","ETHF0:USTF0",1769888202526,0.15982523,2387.2,2385.6,0.15204769]
["bitfinex-derivatives","ETHF0:USTF0",1769888204332,0.15982523,2386.9,2385.6,0.00449341]
["bitfinex-derivatives","ETHF0:USTF0",1769888204739,0.15982523,2386.8,2385.6,0.00449341]
["bitfinex-derivatives","ETHF0:USTF0",1769888204937,0.15982523,2386.7,2384.8,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888205138,0.15982523,2386.6,2384.8,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888205936,0.15982523,2386.6,2384.8,0.15142078]
["bitfinex-derivatives","ETHF0:USTF0",1769888206533,0.15982523,2387.5,2385.0,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888206738,0.15982523,2387.5,2385.1,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888207330,0.15982523,2387.2,2385.1,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888207838,0.15982523,2387.1,2385.1,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888208035,0.15982523,2387.1,2385.2,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888209530,0.15982523,2387.1,2385.3,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888209734,0.15982523,2387.5,2385.6,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888209936,0.15982523,2387.5,2385.8,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888210336,0.15982523,2387.5,2385.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888210935,0.15982523,2387.4,2385.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888211844,0.15982523,2387.4,2386.0,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888212344,0.15982523,2387.4,2385.8,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888213134,0.15982523,2387.3,2385.4,4.98015944]
["bitfinex-derivatives","ETHF0:USTF0",1769888213340,0.15982523,2387.3,2385.5,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888213536,0.15982523,2387.3,2385.6,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888213944,0.15982523,2387.2,2385.6,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888214535,0.15982523,2387.1,2385.6,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888214740,0.15982523,2386.8,2385.3,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888215142,0.15982523,2386.5,2384.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888216738,0.15982523,2386.1,2384.8,0.0038665]
["bitfinex-derivatives","ETHF0:USTF0",1769888216944,0.15982523,2386.1,2384.8,0.15142078]
["bitfinex-derivatives","ETHF0:USTF0",1769888217345,0.15982523,2386.5,2384.8,0.15142078]
["bitfinex-derivatives","ETHF0:USTF0",1769888217547,0.15982523,2386.5,2384.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888217739,0.36966523,2386.2,2384.8,0.0038665]
["bitfinex-derivatives","ETHF0:USTF0",1769888217942,0.15982523,2386.1,2384.8,0.0038665]
["bitfinex-derivatives","ETHF0:USTF0",1769888218249,0.15982523,2386.0,2384.8,0.0038665]
["bitfinex-derivatives","ETHF0:USTF0",1769888218645,5.8421522,2386.9,2383.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888218646,0.15982523,2385.6,2383.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888218848,0.15982523,2385.5,2383.9,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888219540,0.16325586,2385.5,2383.9,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769888219939,0.16325586,2385.5,2383.1,6.23098444]
["bitfinex-derivatives","ETHF0:USTF0",1769888219940,0.15982523,2384.9,2383.1,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888220743,0.15982523,2384.8,2383.1,0.14755428]
["bitfinex-derivatives","ETHF0:USTF0",1769888220951,0.36986523,2384.0,2383.0,88.71772759]
["bitfinex-derivatives","ETHF0:USTF0",1769888221251,6.941,2385.0,2383.1,0.16208747]
["bitfinex-derivatives","ETHF0:USTF0",1769888221548,0.00138807,2384.9,2383.1,0.16208747]
["bitfinex-derivatives","ETHF0:USTF0",1769888221749,0.00138807,2385.3,2383.7,0.16139344]
["bitfinex-derivatives","ETHF0:USTF0",1769888221949,0.00343063,2385.5,2383.9,0.16139344]
["bitfinex-derivatives","ETHF0:USTF0",1769888222149,0.00343063,2385.5,2384.5,0.16139344]
["bitfinex-derivatives","ETHF0:USTF0",1769888222545,0.00138807,2386.5,2385.1,0.16139344]
["bitfinex-derivatives","ETHF0:USTF0",1769888223152,0.07295131,2386.4,2385.1,0.16139344]
["bitfinex-derivatives","ETHF0:USTF0",1769888223646,0.07712673,2386.4,2384.4,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888223849,0.07712673,2386.4,2384.5,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888224050,0.00417542,2386.4,2384.6,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888224251,0.00417542,2386.4,2385.1,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888224453,0.07295223,2386.7,2385.5,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888224654,0.42035531,2387.5,2385.7,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888224853,0.42035531,2387.5,2386.1,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888225052,3.356,2388.0,2386.1,0.16186272]
["bitfinex-derivatives","ETHF0:USTF0",1769888225352,0.07292242,2387.7,2385.9,0.16317497]
["bitfinex-derivatives","ETHF0:USTF0",1769888225558,0.07735049,2387.7,2385.9,0.16692077]
["bitfinex-derivatives","ETHF0:USTF0",1769888225756,0.07735049,2387.7,2386.1,0.16317497]
["bitfinex-derivatives","ETHF0:USTF0",1769888227355,0.07735049,2387.7,2385.9,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1769888227557,0.28706049,2387.7,2385.9,0.16792862]
["bitfinex-derivatives","ETHF0:USTF0",1769888228455,0.28706049,2387.7,2386.0,4.35858282]
["bitfinex-derivatives","ETHF0:USTF0",1769888228654,0.07735049,2387.7,2386.4,0.16418282]
["bitfinex-derivatives","ETHF0:USTF0",1769888228857,0.00442807,2387.7,2387.0,0.16418282]
["bitfinex-derivatives","ETHF0:USTF0",1769888229056,3.355,2388.6,2387.1,0.16418282]
["bitfinex-derivatives","ETHF0:USTF0",1769888229254,2.48852159,2389.4,2387.2,0.16418282]
["bitfinex-derivatives","ETHF0:USTF0",1769888229460,2.83503151,2388.5,2388.0,0.15593401]
["bitfinex-derivatives","ETHF0:USTF0",1769888229762,1.53178385,2388.5,2387.6,4.91288275]
["bitfinex-derivatives","ETHF0:USTF0",1769888229953,1.53655608,2388.5,2387.7,4.91288275]
["bitfinex-derivatives","ETHF0:USTF0",1769888230158,1.53655608,2388.5,2388.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1769888230360,1.53655608,2388.5,2388.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1769888230957,0.57488024,2389.2,2387.7,4.91288275]
["bitfinex-derivatives","ETHF0:USTF0",1769888231159,0.57488024,2389.2,2387.9,4.18962777]
["bitfinex-derivatives","ETHF0:USTF0",1769888231160,0.16217943,2389.1,2387.9,4.18962777]
["bitfinex-derivatives","ETHF0:USTF0",1769888231357,0.16217943,2389.1,2387.7,4.91288275]
["bitfinex-derivatives","ETHF0:USTF0",1769888231557,0.16217943,2389.1,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888231953,0.1659438,2389.1,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888233065,0.15658837,2388.9,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888233270,0.15658837,2388.7,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888234466,0.15658837,2388.7,2387.7,4.18962777]
["bitfinex-derivatives","ETHF0:USTF0",1769888234665,0.15658837,2388.7,2387.8,4.18962777]
["bitfinex-derivatives","ETHF0:USTF0",1769888234864,0.15658837,2388.7,2388.0,4.18962777]
["bitfinex-derivatives","ETHF0:USTF0",1769888235063,0.00376437,2389.1,2388.0,0.01405719]
["bitfinex-derivatives","ETHF0:USTF0",1769888235268,0.22945597,2389.5,2388.0,0.01405719]
["bitfinex-derivatives","ETHF0:USTF0",1769888235269,0.15658837,2389.5,2388.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888235466,0.15658837,2389.5,2388.8,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888235667,0.15658837,2389.5,2388.5,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888236068,0.57487136,2389.5,2388.8,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888236262,0.57487136,2389.5,2388.2,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888236263,0.15658837,2389.4,2388.2,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888236463,0.15658837,2389.4,2387.7,4.91288275]
["bitfinex-derivatives","ETHF0:USTF0",1769888236464,0.15658837,2389.4,2387.8,0.01468767]
["bitfinex-derivatives","ETHF0:USTF0",1769888236664,0.15658837,2389.4,2388.2,0.01468767]
["bitfinex-derivatives","ETHF0:USTF0",1769888236870,0.15658837,2389.4,2388.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888237169,0.15658837,2389.4,2387.8,3.6576174]
["bitfinex-derivatives","ETHF0:USTF0",1769888237365,0.15658837,2389.4,2387.9,3.67230507]
["bitfinex-derivatives","ETHF0:USTF0",1769888237567,0.15658837,2389.4,2388.2,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888237863,0.15658837,2389.4,2388.5,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888238166,0.15658837,2389.9,2388.5,0.01490254]
["bitfinex-derivatives","ETHF0:USTF0",1769888238563,0.15658837,2389.9,2388.6,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888238763,0.15736822,2390.4,2388.8,0.00962242]
["bitfinex-derivatives","ETHF0:USTF0",1769888238961,0.15736822,2390.4,2389.0,0.00962242]
["bitfinex-derivatives","ETHF0:USTF0",1769888239169,0.15736822,2390.4,2388.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769888239170,0.37032901,2390.4,2388.2,0.00962242]
["bitfinex-derivatives","ETHF0:USTF0",1769888239359,0.15736822,2390.3,2388.2,0.00962242]
["bitfinex-derivatives","ETHF0:USTF0",1769888239663,0.15736822,2390.3,2388.6,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888239864,0.15736822,2390.3,2388.3,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888240067,2.9129903,2390.4,2387.7,4.86486958]
["bitfinex-derivatives","ETHF0:USTF0",1769888240068,0.15857423,2390.1,2387.7,4.86486958]
["bitfinex-derivatives","ETHF0:USTF0",1769888240264,0.15857423,2389.2,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888240460,0.15857423,2389.1,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888240665,0.15857423,2389.1,2387.8,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888240869,0.15857423,2389.1,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888241169,0.15857423,2389.1,2387.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888241672,0.15857423,2389.1,2387.9,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888241970,0.15857423,2389.1,2388.1,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888242172,0.15868198,2390.1,2389.0,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888242565,0.15868198,2390.1,2389.2,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888242865,0.15868198,2390.1,2388.7,0.0069949]
["bitfinex-derivatives","ETHF0:USTF0",1769888243065,0.15868198,2390.1,2388.3,0.0069949]
["bitfinex-derivatives","ETHF0:USTF0",1769888243268,0.15868198,2390.1,2388.6,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888243463,0.15868198,2390.1,2388.8,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888243667,0.15868198,2390.1,2388.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888243869,0.15868198,2390.1,2388.3,0.0069949]
["bitfinex-derivatives","ETHF0:USTF0",1769888244066,0.15924308,2389.5,2387.7,4.86486958]
["bitfinex-derivatives","ETHF0:USTF0",1769888244265,0.15924308,2389.5,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888244465,0.15924308,2389.5,2387.6,4.19017597]
["bitfinex-derivatives","ETHF0:USTF0",1769888244667,0.15924308,2389.4,2387.6,4.19017597]
["bitfinex-derivatives","ETHF0:USTF0",1769888245065,0.15924308,2389.1,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888245265,0.15924308,2389.0,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888245868,0.15939985,2388.9,2387.6,0.00431257]
["bitfinex-derivatives","ETHF0:USTF0",1769888246070,0.15724356,2388.7,2386.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769888246372,0.15724356,2388.7,2386.4,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888246373,0.15724356,2388.0,2385.9,0.00987173]
["bitfinex-derivatives","ETHF0:USTF0",1769888246567,0.15724356,2388.0,2385.9,3.66325015]
["bitfinex-derivatives","ETHF0:USTF0",1769888246768,0.15724356,2388.0,2386.5,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888246968,0.15724356,2387.8,2385.9,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888247169,0.1614981,2387.8,2385.9,0.00518633]
["bitfinex-derivatives","ETHF0:USTF0",1769888248072,0.15658837,2387.1,2385.1,2.44143431]
["bitfinex-derivatives","ETHF0:USTF0",1769888248468,0.15658837,2387.1,2385.5,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888248871,0.15658837,2387.1,2385.3,2.44143431]
["bitfinex-derivatives","ETHF0:USTF0",1769888248872,0.15658837,2387.1,2385.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888249069,0.15658837,2387.0,2385.7,0.00502407]
["bitfinex-derivatives","ETHF0:USTF0",1769888249471,0.15658837,2387.0,2385.8,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888249667,0.15658837,2387.0,2385.2,2.44143431]
["bitfinex-derivatives","ETHF0:USTF0",1769888249869,0.15658837,2387.0,2385.2,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888250070,0.15658837,2386.9,2384.8,2.44143431]
["bitfinex-derivatives","ETHF0:USTF0",1769888250272,0.15658837,2386.8,2384.8,2.44143431]
["bitfinex-derivatives","ETHF0:USTF0",1769888250568,0.15658837,2386.7,2384.7,2.44143431]
["bitfinex-derivatives","ETHF0:USTF0",1769888250772,0.15658837,2386.7,2384.7,2.44509309]
["bitfinex-derivatives","ETHF0:USTF0",1769888250976,0.15658837,2386.7,2384.7,6.65740019]
["bitfinex-derivatives","ETHF0:USTF0",1769888251176,0.15658837,2386.7,2384.8,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888251476,0.15658837,2386.7,2384.9,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888251976,0.15658837,2386.7,2385.0,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888252167,0.15658837,2386.7,2384.9,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888252372,0.15658837,2386.5,2384.9,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888252573,0.15658837,2386.3,2384.8,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888252781,0.15658837,2386.3,2384.7,0.00365878]
["bitfinex-derivatives","ETHF0:USTF0",1769888253070,3.353,2386.4,2384.7,0.00365878]
["bitfinex-derivatives","ETHF0:USTF0",1769888253071,0.15658837,2386.1,2384.7,0.00365878]
["bitfinex-derivatives","ETHF0:USTF0",1769888253277,0.37013776,2386.1,2384.7,0.00365878]
["bitfinex-derivatives","ETHF0:USTF0",1769888253479,0.15658837,2386.0,2384.7,0.00365878]
["bitfinex-derivatives","ETHF0:USTF0",1769888253877,0.15658837,2385.7,2384.0,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888254084,0.15658837,2385.7,2383.7,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888254085,0.15658837,2385.6,2383.7,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888254282,0.15658837,2385.6,2384.0,0.01844671]
["bitfinex-derivatives","ETHF0:USTF0",1769888254579,0.15658837,2386.0,2384.5,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888254778,0.15658837,2386.0,2384.3,6.65374141]
["bitfinex-derivatives","ETHF0:USTF0",1769888254977,0.15658837,2386.0,2384.5,0.00407044]
["bitfinex-derivatives","ETHF0:USTF0",1769888255373,0.15658837,2386.0,2384.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888255774,0.15658837,2386.0,2384.5,0.00407044]
["bitfinex-derivatives","ETHF0:USTF0",1769888255979,0.15658837,2386.0,2384.6,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888256282,0.15658837,2385.6,2383.7,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888256485,0.15658837,2385.6,2383.6,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888256486,0.15658837,2385.6,2383.6,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888256981,0.15580441,2385.5,2383.5,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888257180,0.15580441,2385.5,2383.6,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888257386,0.15580441,2385.5,2383.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888257585,0.15580441,2385.5,2383.8,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888257784,0.15580441,2385.5,2383.7,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888257986,0.15580441,2385.1,2383.6,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1769888258280,0.15580441,2384.9,2383.6,0.00330944]
["bitfinex-derivatives","ETHF0:USTF0",1769888258683,0.15580441,2384.6,2383.0,84.49351558]
["bitfinex-derivatives","ETHF0:USTF0",1769888258883,0.15580441,2384.3,2383.2,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888259389,0.15580441,2384.3,2383.0,84.49351558]
["bitfinex-derivatives","ETHF0:USTF0",1769888259590,0.15580441,2384.3,2383.3,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888259793,0.15580441,2384.3,2383.0,84.49351558]
["bitfinex-derivatives","ETHF0:USTF0",1769888259794,0.15933053,2384.3,2383.0,84.49351558]
["bitfinex-derivatives","ETHF0:USTF0",1769888260084,0.15580441,2384.0,2383.0,84.3313198]
["bitfinex-derivatives","ETHF0:USTF0",1769888260286,0.00352612,2384.3,2383.0,81.53183187]
["bitfinex-derivatives","ETHF0:USTF0",1769888260585,3.355,2384.2,2383.0,81.53183187]
["bitfinex-derivatives","ETHF0:USTF0",1769888260789,3.355,2384.2,2383.2,4.34805918]
["bitfinex-derivatives","ETHF0:USTF0",1769888260994,3.56501,2384.2,2383.0,81.53728031]
["bitfinex-derivatives","ETHF0:USTF0",1769888261186,3.355,2384.2,2383.0,81.53728031]
["bitfinex-derivatives","ETHF0:USTF0",1769888261381,3.355,2384.2,2381.7,0.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888261382,3.31537223,2384.1,2381.7,0.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888261792,3.31537223,2384.1,2381.9,0.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888262091,3.356,2384.0,2381.9,0.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888262389,3.356,2384.0,2382.3,0.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888262587,3.356,2384.0,2382.0,12.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888263181,0.21009,2383.4,2382.1,0.16211835]
["bitfinex-derivatives","ETHF0:USTF0",1769888263389,0.0018644,2384.2,2382.4,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888263589,3.357,2384.0,2382.7,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888263785,3.357,2384.0,2382.8,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888263993,3.357,2384.0,2383.1,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888264193,3.357,2384.0,2382.8,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888264194,0.0018644,2383.9,2382.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769888264489,0.0018644,2383.8,2382.4,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888264689,3.357,2384.0,2382.6,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888265005,3.357,2384.0,2382.9,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888265395,0.0018644,2383.9,2382.5,0.16129895]
["bitfinex-derivatives","ETHF0:USTF0",1769888265695,0.00472455,2383.4,2382.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769888265893,0.00472455,2383.4,2382.0,12.15986887]
["bitfinex-derivatives","ETHF0:USTF0",1769888266190,0.00472455,2383.2,2382.4,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888266390,0.00472455,2383.2,2382.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769888266592,0.21009,2383.3,2382.1,0.15986887]
["bitfinex-derivatives","ETHF0:USTF0",1769888266899,0.45123862,2383.3,2382.4,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888267193,0.00472455,2383.5,2382.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769888267392,0.00472455,2383.5,2381.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1769888267393,0.00902663,2383.3,2381.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1769888267597,0.21009,2383.4,2381.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1769888267598,0.21917663,2382.7,2381.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1769888267792,3.358,2382.6,2381.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1769888267994,3.3611337,2382.6,2381.9,4.19116403]
["bitfinex-derivatives","ETHF0:USTF0",1769888268195,3.3611337,2382.6,2382.0,4.1858634]
["bitfinex-derivatives","ETHF0:USTF0",1769888268393,3.3611337,2382.6,2381.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1769888269292,0.003726,2382.5,2381.2,0.15771783]
["bitfinex-derivatives","ETHF0:USTF0",1769888269694,0.003726,2382.5,2381.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769888269888,0.00209529,2382.3,2379.8,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888270089,0.14796214,2382.0,2379.9,11.99790471]
["bitfinex-derivatives","ETHF0:USTF0",1769888270294,0.14796214,2382.0,2379.9,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1769888270601,0.14796214,2381.8,2380.0,11.99790471]
["bitfinex-derivatives","ETHF0:USTF0",1769888271099,0.35823214,2381.3,2380.0,11.99790471]
["bitfinex-derivatives","ETHF0:USTF0",1769888271300,0.0031337,2382.6,2380.0,1.25472121]
["bitfinex-derivatives","ETHF0:USTF0",1769888271301,0.21026,2381.4,2380.0,1.25472121]
["bitfinex-derivatives","ETHF0:USTF0",1769888271501,2.462,2381.2,2380.0,1.25472121]
["bitfinex-derivatives","ETHF0:USTF0",1769888271699,0.21026,2381.4,2380.0,1.25472121]
["bitfinex-derivatives","ETHF0:USTF0",1769888271896,3.359,2381.1,2380.0,1.25472121]
["bitfinex-derivatives","ETHF0:USTF0",1769888272096,3.359,2381.1,2380.0,1.41714404]
["bitfinex-derivatives","ETHF0:USTF0",1769888272495,4.196,2382.7,2380.0,1.41714404]
["bitfinex-derivatives","ETHF0:USTF0",1769888272496,0.21021,2382.0,2380.1,0.16242283]
["bitfinex-derivatives","ETHF0:USTF0",1769888272702,3.359,2381.6,2380.2,0.16242283]
["bitfinex-derivatives","ETHF0:USTF0",1769888273103,0.21006,2383.7,2380.4,0.16242283]
["bitfinex-derivatives","ETHF0:USTF0",1769888273104,3.36,2382.4,2380.4,0.16242283]
["bitfinex-derivatives","ETHF0:USTF0",1769888273401,0.21024,2381.6,2380.4,0.16242283]
["bitfinex-derivatives","ETHF0:USTF0",1769888273597,3.31537223,2382.3,2379.9,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1769888273803,0.21029,2381.1,2379.9,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1769888274006,5.823,2381.0,2379.9,1.42012876]
["bitfinex-derivatives","ETHF0:USTF0",1769888274207,3.36,2381.2,2379.9,1.42012876]
["bitfinex-derivatives","ETHF0:USTF0",1769888274403,3.36,2381.2,2379.9,1.25765844]
["bitfinex-derivatives","ETHF0:USTF0",1769888275308,3.36,2381.2,2380.0,0.16247032]
["bitfinex-derivatives","ETHF0:USTF0",1769888275602,3.36,2381.2,2380.2,0.16343261]
["bitfinex-derivatives","ETHF0:USTF0",1769888275800,3.36,2381.2,2379.9,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1769888275801,3.36,2381.2,2379.9,1.25765844]
["bitfinex-derivatives","ETHF0:USTF0",1769888276006,3.36,2381.2,2379.9,1.42109105]
["bitfinex-derivatives","ETHF0:USTF0",1769888276303,0.2103,2381.0,2379.3,0.16343261]
["bitfinex-derivatives","ETHF0:USTF0",1769888276701,0.2103,2381.0,2379.5,0.16343261]
["bitfinex-derivatives","ETHF0:USTF0",1769888276902,3.57128,2381.2,2379.7,0.16343261]
["bitfinex-derivatives","ETHF0:USTF0",1769888277209,0.14796214,2379.2,2377.5,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888277404,0.14796214,2379.2,2377.6,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888277405,0.00305451,2379.2,2377.6,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888277703,0.00305451,2379.2,2377.5,0.00407427]
["bitfinex-derivatives","ETHF0:USTF0",1769888277704,0.14796214,2380.7,2377.5,0.00407427]
["bitfinex-derivatives","ETHF0:USTF0",1769888277903,3.361,2380.8,2378.7,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888278103,3.361,2380.8,2378.2,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888278304,0.14796214,2381.5,2379.1,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888278501,3.50896214,2381.5,2378.7,3.86387842]
["bitfinex-derivatives","ETHF0:USTF0",1769888278703,3.3642033,2381.5,2378.9,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888278904,3.3642033,2381.5,2379.6,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888279104,3.3642033,2381.5,2379.8,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888279400,0.14796214,2381.4,2379.8,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888279601,3.3642033,2381.5,2380.1,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888279806,3.3642033,2381.5,2380.3,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888280206,3.3642033,2381.5,2380.5,2.62483235]
["bitfinex-derivatives","ETHF0:USTF0",1769888280207,0.0032033,2381.5,2380.5,2.62483235]
["bitfinex-derivatives","ETHF0:USTF0",1769888280505,0.0032033,2381.5,2379.8,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888280706,3.50996214,2381.4,2380.2,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888280903,0.14796214,2381.3,2379.9,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888281109,0.14796214,2381.2,2380.0,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888281304,3.362,2381.4,2380.3,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888281508,0.0032033,2381.5,2380.5,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888281708,0.15116544,2381.5,2380.1,2.62483235]
["bitfinex-derivatives","ETHF0:USTF0",1769888281912,0.15116544,2381.5,2380.2,3.89236747]
["bitfinex-derivatives","ETHF0:USTF0",1769888282212,0.15116544,2381.5,2380.2,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888282407,0.15116544,2381.5,2380.3,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888282608,0.15116544,2381.5,2379.8,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888282808,0.15116544,2381.5,2379.9,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888282809,0.14796214,2381.4,2379.9,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888283110,0.14796214,2380.1,2378.0,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888283316,0.14796214,2379.9,2378.1,1.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1769888283513,5.827,2380.0,2378.1,1.42448946]
["bitfinex-derivatives","ETHF0:USTF0",1769888283514,0.14796214,2379.7,2378.1,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888283714,0.14796214,2379.7,2378.3,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888283916,3.362,2379.6,2378.3,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888284209,0.14796214,2379.5,2378.4,1.26753512]
["bitfinex-derivatives","ETHF0:USTF0",1769888284408,0.14796214,2379.5,2378.4,3.73541313]
["bitfinex-derivatives","ETHF0:USTF0",1769888284608,0.14796214,2379.5,2378.5,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888284808,0.14796214,2379.5,2378.4,3.89236747]
["bitfinex-derivatives","ETHF0:USTF0",1769888285011,0.14796214,2379.5,2378.5,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888285211,0.14796214,2379.5,2378.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769888285415,0.14796214,2379.1,2376.8,0.15695434]
["bitfinex-derivatives","ETHF0:USTF0",1769888285606,0.14796214,2378.2,2376.1,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888285806,0.14796214,2378.6,2376.3,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888286012,3.363,2379.1,2376.5,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888286209,0.14796214,2379.0,2376.6,3.65337842]
["bitfinex-derivatives","ETHF0:USTF0",1769888286409,0.14796214,2378.7,2376.6,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1769888287010,0.36600933,2378.6,2376.6,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1769888287214,0.15549933,2379.0,2376.6,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1769888287411,0.15549933,2379.0,2377.1,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888287615,0.15549933,2379.0,2376.4,6.16398157]
["bitfinex-derivatives","ETHF0:USTF0",1769888287616,0.15549933,2378.5,2375.9,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888287911,0.15549933,2378.4,2376.3,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888288417,0.15549933,2378.4,2376.8,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888288618,0.15549933,2378.4,2376.8,0.16331238]
["bitfinex-derivatives","ETHF0:USTF0",1769888288915,2.46616719,2380.2,2377.4,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888288916,0.15549933,2379.4,2377.4,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888289217,3.364,2379.3,2377.8,2.62765741]
["bitfinex-derivatives","ETHF0:USTF0",1769888289412,0.00346072,2379.6,2377.9,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888289612,0.00346072,2379.6,2378.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888289817,0.00346072,2379.6,2378.6,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1769888290010,0.00346072,2379.6,2378.6,2.47114105]
["bitfinex-derivatives","ETHF0:USTF0",1769888290215,0.46937993,2379.6,2379.1,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888290417,3.51949933,2380.3,2379.2,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888290715,0.15549933,2379.9,2378.6,0.00326304]
["bitfinex-derivatives","ETHF0:USTF0",1769888290922,3.31537223,2378.7,2375.9,6.16398157]
["bitfinex-derivatives","ETHF0:USTF0",1769888291213,0.67076187,2380.3,2375.7,0.16256735]
["bitfinex-derivatives","ETHF0:USTF0",1769888291214,0.21054,2378.3,2375.7,0.16256735]
["bitfinex-derivatives","ETHF0:USTF0",1769888291512,3.364,2378.3,2375.9,0.16256735]
["bitfinex-derivatives","ETHF0:USTF0",1769888291719,3.364,2378.3,2376.8,2.63084143]
["bitfinex-derivatives","ETHF0:USTF0",1769888292016,3.364,2379.5,2377.2,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888292216,3.364,2379.5,2378.3,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888292411,3.364,2379.5,2378.6,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888292717,3.364,2379.5,2378.2,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888292913,3.364,2379.5,2377.1,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888292914,3.57443,2379.5,2377.1,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888293217,0.21047,2379.1,2377.2,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888293413,2.467,2379.0,2377.2,0.16296342]
["bitfinex-derivatives","ETHF0:USTF0",1769888293618,3.365,2378.9,2377.3,0.1628704]
["bitfinex-derivatives","ETHF0:USTF0",1769888294117,3.365,2378.9,2377.3,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1769888294317,0.2105,2378.7,2377.3,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1769888294517,3.365,2379.2,2377.3,0.16621084]
["bitfinex-derivatives","ETHF0:USTF0",1769888294720,3.365,2379.2,2377.5,0.1628704]
["bitfinex-derivatives","ETHF0:USTF0",1769888294923,0.2105,2378.7,2377.3,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1769888295425,0.21051,2378.6,2377.3,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1769888296215,3.365,2379.2,2377.5,0.16396475]
["bitfinex-derivatives","ETHF0:USTF0",1769888296420,3.57546,2379.2,2377.6,0.16396475]
["bitfinex-derivatives","ETHF0:USTF0",1769888296824,0.21047,2379.1,2377.6,0.16396475]
["bitfinex-derivatives","ETHF0:USTF0",1769888297324,0.21047,2379.0,2377.6,0.16396475]
["bitfinex-derivatives","ETHF0:USTF0",1769888298914,0.21047,2379.0,2377.6,2.63184276]
["bitfinex-derivatives","ETHF0:USTF0",1769888300013,0.21047,2379.0,2377.7,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888300521,0.21048,2378.9,2377.6,0.16396475]
["bitfinex-derivatives","ETHF0:USTF0",1769888300919,0.21048,2378.9,2377.7,2.63150335]
["bitfinex-derivatives","ETHF0:USTF0",1769888301119,0.21048,2378.9,2377.7,0.16362534]
["bitfinex-derivatives","ETHF0:USTF0",1769888301920,0.21391727,2379.5,2377.8,0.16322722]
["bitfinex-derivatives","ETHF0:USTF0",1769888302119,0.00348727,2379.5,2378.3,0.16322722]
["bitfinex-derivatives","ETHF0:USTF0",1769888302319,0.00348727,2379.5,2378.8,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888302523,0.00348727,2379.5,2378.4,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888302724,0.21391727,2379.5,2377.9,0.16322722]
["bitfinex-derivatives","ETHF0:USTF0",1769888302915,0.21391727,2379.5,2378.5,2.63110523]
["bitfinex-derivatives","ETHF0:USTF0",1769888303116,0.21391727,2379.5,2378.5,0.16322722]
["bitfinex-derivatives","ETHF0:USTF0",1769888303117,0.00348727,2379.5,2378.5,0.16322722]
["bitfinex-derivatives","ETHF0:USTF0",1769888303419,3.366,2380.2,2379.3,0.16148359]
["bitfinex-derivatives","ETHF0:USTF0",1769888303625,3.366,2380.2,2378.9,0.16192292]
["bitfinex-derivatives","ETHF0:USTF0",1769888304121,0.46040187,2380.3,2379.4,0.16192292]
["bitfinex-derivatives","ETHF0:USTF0",1769888304321,4.84623894,2380.6,2379.4,0.16660319]
["bitfinex-derivatives","ETHF0:USTF0",1769888304514,4.84623894,2380.6,2379.8,0.16192292]
["bitfinex-derivatives","ETHF0:USTF0",1769888304715,4.84623894,2380.6,2379.9,0.16192292]
["bitfinex-derivatives","ETHF0:USTF0",1769888305115,0.21153886,2381.5,2380.5,2.62980093]
["bitfinex-derivatives","ETHF0:USTF0",1769888305320,0.00426524,2381.5,2380.5,0.16192292]
["bitfinex-derivatives","ETHF0:USTF0",1769888305524,0.44061666,2381.5,2380.9,2.46787801]
["bitfinex-derivatives","ETHF0:USTF0",1769888305718,0.00426524,2381.5,2381.1,2.62765741]
["bitfinex-derivatives","ETHF0:USTF0",1769888305920,3.366,2381.9,2381.2,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888306226,0.15549933,2381.7,2380.3,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888306722,0.36580933,2380.9,2379.2,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888306916,0.15549933,2381.3,2379.2,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888307116,0.36573933,2381.7,2379.4,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888307316,0.00294675,2381.7,2379.4,6.34274162]
["bitfinex-derivatives","ETHF0:USTF0",1769888307514,0.00294675,2381.7,2380.2,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888308122,0.15549933,2382.7,2380.2,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888308320,0.15549933,2382.7,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888308519,0.15549933,2381.9,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888308715,3.365,2381.8,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888308920,4.26312199,2381.8,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888309124,4.26814434,2381.8,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888309321,3.37002235,2381.8,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888310427,0.15549933,2381.7,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888310627,0.21024,2381.6,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888311321,1.10836199,2381.6,2380.6,0.1597794]
["bitfinex-derivatives","ETHF0:USTF0",1769888311522,0.89812199,2381.4,2379.5,4.96842241]
["bitfinex-derivatives","ETHF0:USTF0",1769888311721,0.15549933,2381.5,2379.4,4.97221184]
["bitfinex-derivatives","ETHF0:USTF0",1769888311927,0.15549933,2381.5,2379.4,0.00378943]
["bitfinex-derivatives","ETHF0:USTF0",1769888313529,0.00502235,2381.8,2379.5,0.15667095]
["bitfinex-derivatives","ETHF0:USTF0",1769888313830,0.16052168,2381.8,2379.5,0.15667095]
["bitfinex-derivatives","ETHF0:USTF0",1769888315331,0.16052168,2381.8,2379.7,0.15667095]
["bitfinex-derivatives","ETHF0:USTF0",1769888315832,0.00502235,2381.8,2379.7,6.33584374]
["bitfinex-derivatives","ETHF0:USTF0",1769888316033,3.365,2382.2,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888316723,0.15549933,2382.1,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888316925,0.15072624,2381.4,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888317125,0.1553545,2381.4,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888317527,0.00462826,2381.4,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888318430,0.1553545,2381.4,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888319226,0.89812199,2381.1,2380.0,0.15853074]
["bitfinex-derivatives","ETHF0:USTF0",1769888319425,0.15072624,2380.9,2379.6,0.15442394]
["bitfinex-derivatives","ETHF0:USTF0",1769888319626,0.15072624,2380.9,2379.4,0.00378943]
["bitfinex-derivatives","ETHF0:USTF0",1769888319925,0.15072624,2380.5,2379.4,0.00378943]
["bitfinex-derivatives","ETHF0:USTF0",1769888320128,0.15072624,2380.4,2378.8,0.15442394]
["bitfinex-derivatives","ETHF0:USTF0",1769888320321,0.15072624,2380.9,2378.8,0.15442394]
["bitfinex-derivatives","ETHF0:USTF0",1769888320521,0.15072624,2380.9,2379.0,0.15442394]
["bitfinex-derivatives","ETHF0:USTF0",1769888320829,0.15072624,2381.3,2379.1,0.15442394]
["bitfinex-derivatives","ETHF0:USTF0",1769888321027,0.16103055,2381.2,2379.1,0.15442394]
["bitfinex-derivatives","ETHF0:USTF0",1769888321227,0.37130055,2381.3,2379.2,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888321428,0.16103055,2381.2,2379.2,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888321625,0.16103055,2381.0,2379.2,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888322028,0.37130055,2381.3,2379.2,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888322227,0.37130055,2381.3,2379.3,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888322429,0.16103055,2381.3,2379.4,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888323832,0.16103055,2381.2,2379.4,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888324034,0.16103055,2381.1,2379.4,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888324330,0.16103055,2380.7,2379.1,0.15263982]
["bitfinex-derivatives","ETHF0:USTF0",1769888325334,0.16103055,2380.6,2379.1,0.15263982]
["bitfinex-derivatives","ETHF0:USTF0",1769888326928,0.16103055,2380.5,2379.1,0.15263982]
["bitfinex-derivatives","ETHF0:USTF0",1769888327331,0.89812199,2380.4,2379.1,0.15263982]
["bitfinex-derivatives","ETHF0:USTF0",1769888327542,0.89812199,2380.4,2379.2,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888327933,0.16103055,2380.9,2379.4,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888328233,0.16103055,2380.9,2379.5,5.09398944]
["bitfinex-derivatives","ETHF0:USTF0",1769888328434,0.16103055,2381.3,2379.8,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888328735,1.05915254,2381.3,2379.9,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888328924,0.89812199,2381.1,2379.9,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888329124,0.89812199,2381.0,2379.9,5.09398944]
["bitfinex-derivatives","ETHF0:USTF0",1769888329532,0.89812199,2380.9,2379.9,5.09398944]
["bitfinex-derivatives","ETHF0:USTF0",1769888329731,0.89812199,2381.0,2379.9,5.09398944]
["bitfinex-derivatives","ETHF0:USTF0",1769888330236,0.89812199,2380.9,2380.0,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888330435,1.05915254,2381.1,2380.0,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888330828,0.89812199,2380.9,2380.0,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888331136,0.89812199,2380.9,2380.1,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888331630,0.16103055,2381.1,2380.1,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888331824,0.89812199,2381.1,2380.2,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888332031,0.89812199,2381.0,2380.2,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888332229,0.89812199,2381.2,2380.3,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888332636,0.89812199,2381.0,2380.3,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888332836,0.89812199,2381.1,2380.3,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888333135,0.89812199,2381.1,2380.4,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888333737,0.89812199,2380.9,2380.4,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888333939,0.89812199,2381.1,2380.4,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888334128,0.16565881,2381.4,2380.5,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888334335,0.89812199,2381.1,2380.5,4.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1769888334533,0.89812199,2381.1,2380.7,3.7648892]
["bitfinex-derivatives","ETHF0:USTF0",1769888334735,0.16565881,2381.4,2380.7,3.7648892]
["bitfinex-derivatives","ETHF0:USTF0",1769888334934,0.89812199,2381.0,2380.7,3.7648892]
["bitfinex-derivatives","ETHF0:USTF0",1769888335337,0.73455316,2380.8,2380.7,3.7648892]
["bitfinex-derivatives","ETHF0:USTF0",1769888335536,0.16103055,2380.9,2380.7,1.97191455]
["bitfinex-derivatives","ETHF0:USTF0",1769888335835,0.00462826,2381.4,2379.6,0.1472835]
["bitfinex-derivatives","ETHF0:USTF0",1769888336035,0.00462826,2381.4,2380.2,0.16237852]
["bitfinex-derivatives","ETHF0:USTF0",1769888336441,0.00462826,2381.4,2379.8,4.36237852]
["bitfinex-derivatives","ETHF0:USTF0",1769888336740,2.47346833,2381.4,2379.9,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888336941,2.47346833,2381.4,2379.9,9.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1769888337143,6.51375787,2381.4,2379.9,9.0601718]
["bitfinex-derivatives","ETHF0:USTF0",1769888337341,4.04667853,2381.4,2380.0,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888337539,4.04205027,2381.3,2380.0,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888337744,0.00176073,2381.1,2380.0,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888338046,0.00176073,2381.1,2380.0,9.05929143]
["bitfinex-derivatives","ETHF0:USTF0",1769888338345,2.47522906,2381.4,2380.1,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888338640,0.00176073,2381.3,2379.7,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888338945,0.00176073,2381.2,2379.7,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888339143,0.00176073,2381.0,2379.7,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888339446,0.00176073,2381.0,2379.8,9.05929143]
["bitfinex-derivatives","ETHF0:USTF0",1769888339646,2.46884007,2381.3,2379.8,0.16149815]
["bitfinex-derivatives","ETHF0:USTF0",1769888339944,4.10122833,2381.2,2380.0,0.16136014]
["bitfinex-derivatives","ETHF0:USTF0",1769888340341,0.00462826,2381.4,2380.2,0.16136014]
["bitfinex-derivatives","ETHF0:USTF0",1769888340747,0.00462826,2381.4,2380.3,9.05915342]
["bitfinex-derivatives","ETHF0:USTF0",1769888340944,0.00462826,2381.4,2380.3,0.16136014]
["bitfinex-derivatives","ETHF0:USTF0",1769888341143,4.10170697,2381.3,2380.1,0.16136014]
["bitfinex-derivatives","ETHF0:USTF0",1769888341445,4.10268778,2381.2,2380.1,0.16136014]
["bitfinex-derivatives","ETHF0:USTF0",1769888341645,0.00152327,2381.3,2380.2,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888341944,4.09623648,2381.2,2380.2,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888342136,0.00152327,2381.3,2380.2,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888342336,4.18652195,2381.2,2380.2,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888342541,0.00152327,2381.2,2380.2,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888342846,0.00152327,2381.2,2380.2,9.05941016]
["bitfinex-derivatives","ETHF0:USTF0",1769888343650,2.47346833,2381.4,2380.2,9.05941016]
["bitfinex-derivatives","ETHF0:USTF0",1769888343851,0.00462826,2381.4,2380.3,0.16184394]
["bitfinex-derivatives","ETHF0:USTF0",1769888344042,0.00462826,2381.4,2380.6,0.16184394]
["bitfinex-derivatives","ETHF0:USTF0",1769888344442,5.90584007,2382.0,2381.0,0.15952981]
["bitfinex-derivatives","ETHF0:USTF0",1769888344642,0.00569741,2381.8,2380.1,0.15952981]
["bitfinex-derivatives","ETHF0:USTF0",1769888344853,0.00569741,2381.6,2380.1,0.15952981]
["bitfinex-derivatives","ETHF0:USTF0",1769888345048,2.46884007,2381.8,2380.3,0.15952981]
["bitfinex-derivatives","ETHF0:USTF0",1769888345354,4.19763586,2381.8,2380.4,0.15952981]
["bitfinex-derivatives","ETHF0:USTF0",1769888345549,0.00480399,2381.8,2380.4,0.16429701]
["bitfinex-derivatives","ETHF0:USTF0",1769888345744,0.00480399,2381.8,2380.7,0.16034707]
["bitfinex-derivatives","ETHF0:USTF0",1769888346047,0.00480399,2381.8,2380.7,4.36034707]
["bitfinex-derivatives","ETHF0:USTF0",1769888346254,0.00480399,2381.8,2380.8,0.16034707]
["bitfinex-derivatives","ETHF0:USTF0",1769888346451,2.47290297,2381.3,2380.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1769888346642,6.67158256,2381.2,2380.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1769888346847,3.443,2381.1,2380.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1769888347052,4.20274249,2381.0,2380.4,0.0047672]
["bitfinex-derivatives","ETHF0:USTF0",1769888347353,4.20274249,2381.0,2379.8,0.16067972]
["bitfinex-derivatives","ETHF0:USTF0",1769888347554,4.20274249,2381.0,2380.0,0.16067972]
["bitfinex-derivatives","ETHF0:USTF0",1769888348253,4.20274249,2381.0,2380.0,0.16499035]
["bitfinex-derivatives","ETHF0:USTF0",1769888348453,4.20274249,2381.0,2380.1,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888350854,6.67158256,2381.0,2380.1,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888351045,0.00296777,2380.9,2380.0,0.00431063]
["bitfinex-derivatives","ETHF0:USTF0",1769888351251,0.00296777,2380.7,2379.4,0.16087224]
["bitfinex-derivatives","ETHF0:USTF0",1769888351450,4.20274249,2380.6,2379.4,0.16087224]
["bitfinex-derivatives","ETHF0:USTF0",1769888351760,0.00296777,2380.7,2379.6,0.16026078]
["bitfinex-derivatives","ETHF0:USTF0",1769888351944,4.26392777,2380.6,2379.6,0.16026078]
["bitfinex-derivatives","ETHF0:USTF0",1769888352251,2.46884007,2380.9,2379.9,0.16026078]
["bitfinex-derivatives","ETHF0:USTF0",1769888352451,6.73250731,2380.9,2379.9,0.16026078]
["bitfinex-derivatives","ETHF0:USTF0",1769888352653,6.73669801,2380.9,2380.0,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888352847,6.73669801,2380.8,2379.6,0.00430855]
["bitfinex-derivatives","ETHF0:USTF0",1769888353044,2.46884007,2380.5,2379.6,0.00430855]
["bitfinex-derivatives","ETHF0:USTF0",1769888353245,7.73766724,2380.4,2379.6,0.00430855]
["bitfinex-derivatives","ETHF0:USTF0",1769888353444,4.26366724,2380.3,2379.6,0.00430855]
["bitfinex-derivatives","ETHF0:USTF0",1769888353644,3.474,2380.4,2379.6,0.00430855]
["bitfinex-derivatives","ETHF0:USTF0",1769888353851,4.26163279,2380.3,2379.6,0.00430855]
["bitfinex-derivatives","ETHF0:USTF0",1769888354051,4.26136734,2380.2,2379.2,0.16026078]
["bitfinex-derivatives","ETHF0:USTF0",1769888354253,0.00437679,2380.0,2379.3,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888354548,0.00437679,2380.0,2378.5,0.16016773]
["bitfinex-derivatives","ETHF0:USTF0",1769888354549,0.00437679,2379.8,2378.5,0.16016773]
["bitfinex-derivatives","ETHF0:USTF0",1769888354753,0.00437679,2379.6,2378.6,8.89779328]
["bitfinex-derivatives","ETHF0:USTF0",1769888354955,0.00437679,2379.4,2377.9,0.16016773]
["bitfinex-derivatives","ETHF0:USTF0",1769888355152,0.00437679,2379.3,2377.9,4.36540523]
["bitfinex-derivatives","ETHF0:USTF0",1769888355449,0.4421831,2379.4,2378.3,0.16016773]
["bitfinex-derivatives","ETHF0:USTF0",1769888355653,0.4421831,2379.4,2378.4,4.36207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888355848,0.4421831,2379.4,2378.1,4.36207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888356047,0.4421831,2379.4,2378.2,0.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888356248,0.21051,2378.6,2377.1,0.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888356449,2.46884007,2379.0,2377.2,0.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888356650,3.482,2378.9,2377.2,0.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888356849,3.482,2378.9,2377.4,0.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888357047,3.9241831,2379.4,2377.8,0.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1769888357245,3.9241831,2379.4,2377.8,0.16703265]
["bitfinex-derivatives","ETHF0:USTF0",1769888357445,3.364,2379.8,2379.2,0.15971601]
["bitfinex-derivatives","ETHF0:USTF0",1769888357750,0.15230141,2379.7,2377.8,0.00495567]
["bitfinex-derivatives","ETHF0:USTF0",1769888358057,0.15230141,2379.5,2377.8,0.00495567]
["bitfinex-derivatives","ETHF0:USTF0",1769888358256,0.15230141,2379.3,2377.8,0.00495567]
["bitfinex-derivatives","ETHF0:USTF0",1769888358456,0.15230141,2379.1,2377.8,0.00495567]
["bitfinex-derivatives","ETHF0:USTF0",1769888359758,0.15230141,2378.4,2376.6,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888359957,0.15230141,2378.2,2376.6,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888360157,0.15230141,2378.2,2376.8,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888360558,0.15230141,2378.2,2376.9,4.35549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888360760,0.15230141,2378.2,2377.0,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888360962,3.48,2378.3,2377.4,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888361261,0.15762142,2379.3,2377.8,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888361456,0.15230141,2379.1,2377.8,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888361960,0.15230141,2379.1,2377.5,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888362355,0.15230141,2379.1,2377.8,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888362558,0.00532001,2379.3,2377.8,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888362861,0.00532001,2379.3,2378.5,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888363064,0.00532001,2379.3,2378.5,0.16065893]
["bitfinex-derivatives","ETHF0:USTF0",1769888363353,0.4294273,2379.8,2379.0,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888363553,3.478,2379.9,2378.7,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888363760,0.15230141,2379.8,2378.7,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888364061,0.15230141,2379.8,2378.5,0.16065893]
["bitfinex-derivatives","ETHF0:USTF0",1769888364363,0.55823574,2379.8,2378.6,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888364555,0.55823574,2379.8,2378.7,4.35549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888364750,0.15230141,2379.7,2377.1,7.45772137]
["bitfinex-derivatives","ETHF0:USTF0",1769888364956,0.15230141,2379.7,2375.9,11.51775553]
["bitfinex-derivatives","ETHF0:USTF0",1769888364957,0.2106,2377.6,2375.6,7.63197126]
["bitfinex-derivatives","ETHF0:USTF0",1769888365161,0.21057,2377.9,2376.0,0.16235612]
["bitfinex-derivatives","ETHF0:USTF0",1769888365460,3.33962124,2378.5,2376.3,0.1622361]
["bitfinex-derivatives","ETHF0:USTF0",1769888365655,6.839,2378.4,2376.3,0.1622361]
["bitfinex-derivatives","ETHF0:USTF0",1769888365861,2.51044983,2378.1,2376.3,0.16571009]
["bitfinex-derivatives","ETHF0:USTF0",1769888366353,0.21057,2377.9,2376.3,0.16571009]
["bitfinex-derivatives","ETHF0:USTF0",1769888366559,0.21063,2377.3,2375.9,0.1622361]
["bitfinex-derivatives","ETHF0:USTF0",1769888366863,6.841,2377.2,2375.9,0.1622361]
["bitfinex-derivatives","ETHF0:USTF0",1769888367062,6.841,2377.2,2374.9,0.1622361]
["bitfinex-derivatives","ETHF0:USTF0",1769888367256,6.841,2377.2,2375.1,0.1622361]
["bitfinex-derivatives","ETHF0:USTF0",1769888367457,6.841,2377.2,2375.1,0.16619095]
["bitfinex-derivatives","ETHF0:USTF0",1769888367659,6.841,2377.2,2375.1,8.4258197]
["bitfinex-derivatives","ETHF0:USTF0",1769888367862,6.841,2377.2,2375.3,0.16234696]
["bitfinex-derivatives","ETHF0:USTF0",1769888368157,2.51044983,2377.1,2375.3,0.16234696]
["bitfinex-derivatives","ETHF0:USTF0",1769888368759,0.21057,2377.9,2376.0,0.16234696]
["bitfinex-derivatives","ETHF0:USTF0",1769888368958,3.366,2377.6,2376.0,0.16234696]
["bitfinex-derivatives","ETHF0:USTF0",1769888369156,3.366,2377.6,2376.2,0.16234696]
["bitfinex-derivatives","ETHF0:USTF0",1769888369361,5.87644983,2377.6,2376.2,0.16234696]
["bitfinex-derivatives","ETHF0:USTF0",1769888370864,2.51044983,2377.1,2375.1,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1769888371167,0.15230141,2377.0,2375.1,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1769888371667,0.15230141,2376.5,2375.1,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1769888371857,0.00396924,2376.5,2375.1,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1769888372166,0.00396924,2376.5,2375.7,8.25962875]
["bitfinex-derivatives","ETHF0:USTF0",1769888372466,0.00396924,2376.5,2375.1,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1769888372863,0.56478304,2376.5,2375.1,0.00395485]
["bitfinex-derivatives","ETHF0:USTF0",1769888373065,3.62430141,2376.4,2374.5,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888373361,6.99130141,2376.4,2374.5,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888373563,0.15230141,2376.3,2374.5,0.15549058]
["bitfinex-derivatives","ETHF0:USTF0",1769888374061,0.15230141,2376.3,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888374656,6.839,2376.4,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888375156,0.15230141,2375.9,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888375356,2.51044983,2376.0,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888375766,0.15230141,2375.9,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888376064,0.15230141,2376.2,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888376265,0.15230141,2375.9,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888376560,0.21071,2376.3,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888376561,0.41248163,2376.5,2374.5,0.15941453]
["bitfinex-derivatives","ETHF0:USTF0",1769888379767,0.15146187,2375.5,2374.5,0.00392395]
["bitfinex-derivatives","ETHF0:USTF0",1769888379962,3.57973,2376.1,2374.5,0.15764966]
["bitfinex-derivatives","ETHF0:USTF0",1769888380171,0.41248163,2376.5,2374.5,0.15764966]
["bitfinex-derivatives","ETHF0:USTF0",1769888380974,0.00396924,2376.5,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888381871,0.14687035,2376.2,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888382176,0.35764035,2375.7,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888382771,0.14687035,2376.1,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888385177,0.35759035,2376.2,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888385372,0.14687035,2376.1,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888385577,0.15083959,2376.5,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888385779,0.14687035,2376.1,2374.6,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888385979,0.14687035,2376.0,2374.5,0.00392395]
["bitfinex-derivatives","ETHF0:USTF0",1769888386179,0.14687035,2375.7,2374.5,0.00392395]
["bitfinex-derivatives","ETHF0:USTF0",1769888386772,0.14687035,2375.4,2373.8,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888386973,0.14687035,2374.5,2372.8,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888387277,0.14687035,2373.8,2372.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769888387476,0.14687035,2373.7,2372.4,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888387677,0.14687035,2373.7,2371.1,1.11294057]
["bitfinex-derivatives","ETHF0:USTF0",1769888387678,0.14687035,2373.7,2372.0,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888387883,0.14687035,2373.5,2372.0,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888388176,0.14687035,2373.4,2372.0,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888388375,0.0038495,2373.7,2372.0,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888388677,3.37,2374.7,2372.2,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888388875,2.46884007,2376.3,2373.3,0.15137589]
["bitfinex-derivatives","ETHF0:USTF0",1769888389080,0.1624602,2376.9,2373.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769888389377,0.16180757,2376.6,2373.7,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888389682,0.16633164,2376.6,2373.9,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888390075,0.16633164,2376.6,2374.1,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888390381,0.16180757,2376.2,2374.1,3.37130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888390682,0.16180757,2376.2,2374.1,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888390983,0.16180757,2376.0,2374.1,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888391376,0.00452407,2376.6,2374.1,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888391580,0.16228002,2376.5,2374.1,0.00130525]
["bitfinex-derivatives","ETHF0:USTF0",1769888391884,0.16228002,2376.3,2374.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888392280,0.16228002,2376.3,2374.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769888392482,0.16228002,2376.3,2373.7,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1769888392682,0.16228002,2376.1,2373.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1769888392887,0.21073,2376.1,2373.7,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1769888393084,0.16228002,2376.0,2373.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1769888393385,0.16228002,2376.0,2373.9,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1769888393780,0.16097096,2376.4,2373.9,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1769888393976,0.00452407,2376.6,2374.2,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1769888394185,0.00452407,2376.6,2374.4,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1769888394484,0.00452407,2376.6,2374.6,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1769888394678,0.0015456,2376.6,2374.9,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1769888394884,0.0015456,2376.6,2375.0,7.62837293]
["bitfinex-derivatives","ETHF0:USTF0",1769888395078,0.0015456,2376.6,2375.0,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1769888395684,0.0015456,2376.6,2375.0,7.62837293]
["bitfinex-derivatives","ETHF0:USTF0",1769888395885,0.0015456,2376.6,2374.8,16.52298539]
["bitfinex-derivatives","ETHF0:USTF0",1769888396086,0.0015456,2376.6,2374.8,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888396487,0.0015456,2376.6,2374.5,9.10544246]
["bitfinex-derivatives","ETHF0:USTF0",1769888396488,0.0015456,2376.6,2374.7,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888396685,0.0015456,2376.6,2375.1,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888396881,0.0015456,2376.6,2374.9,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888397083,0.16408216,2376.6,2374.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888397384,0.16490473,2376.6,2374.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888397590,0.0015456,2376.6,2374.6,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1769888397894,0.16490473,2376.6,2374.6,7.62840293]
["bitfinex-derivatives","ETHF0:USTF0",1769888398084,0.16490473,2376.6,2374.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1769888398285,0.16490473,2376.6,2374.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888398487,0.16490473,2376.6,2374.5,10.78754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888398682,0.16490473,2376.6,2374.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888399082,0.16335913,2376.0,2374.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888399489,0.16388961,2375.8,2373.7,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1769888400692,0.16388961,2376.4,2373.7,0.21418365]
["bitfinex-derivatives","ETHF0:USTF0",1769888400893,0.16388961,2376.2,2373.7,7.63172658]
["bitfinex-derivatives","ETHF0:USTF0",1769888401592,0.16388961,2376.2,2373.8,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888401786,0.16388961,2376.2,2374.0,7.62845293]
["bitfinex-derivatives","ETHF0:USTF0",1769888401987,0.16498977,2376.6,2374.5,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1769888402190,0.16498977,2376.6,2374.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1769888402393,0.0015456,2376.6,2374.6,13.97240293]
["bitfinex-derivatives","ETHF0:USTF0",1769888402591,0.16498977,2376.6,2374.6,6.55486]
["bitfinex-derivatives","ETHF0:USTF0",1769888402792,0.16498977,2376.6,2374.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1769888403289,0.16344417,2376.4,2374.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769888403491,2.84349662,2376.2,2373.7,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1769888403691,0.16393655,2375.9,2373.7,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1769888403887,0.16393655,2375.7,2373.7,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1769888405896,0.16514072,2375.4,2372.5,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888406084,0.16514072,2375.0,2372.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1769888406289,0.16514072,2375.0,2372.7,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1769888406490,4.93430203,2375.9,2372.6,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888406491,0.16514072,2375.5,2372.6,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888406692,0.16514072,2376.3,2374.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1769888406893,0.16514072,2376.3,2374.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1769888407990,0.0015456,2376.6,2374.1,13.75954293]
["bitfinex-derivatives","ETHF0:USTF0",1769888408196,0.0015456,2376.6,2374.7,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1769888408493,0.0015456,2376.6,2375.2,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1769888408794,0.0015456,2376.6,2374.0,0.00523842]
["bitfinex-derivatives","ETHF0:USTF0",1769888408795,0.16498183,2378.2,2376.2,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1769888408995,0.16498183,2378.6,2376.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769888409188,0.58641331,2379.0,2376.5,10.78754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888409387,0.16498183,2379.0,2376.9,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888409590,0.16608654,2378.8,2376.6,16.52298539]
["bitfinex-derivatives","ETHF0:USTF0",1769888409796,0.16608654,2378.5,2376.9,0.00427687]
["bitfinex-derivatives","ETHF0:USTF0",1769888410294,0.00465248,2379.0,2377.2,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1769888410488,0.17073902,2379.0,2376.9,7.4218198]
["bitfinex-derivatives","ETHF0:USTF0",1769888410688,0.00465248,2379.0,2377.4,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1769888410892,0.00465248,2379.0,2377.8,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888411197,0.16608654,2380.1,2377.7,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888411495,0.16608654,2380.1,2377.8,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769888411997,0.16608654,2380.1,2377.7,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888411998,0.00438771,2380.1,2378.5,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1769888412294,0.00438771,2380.1,2378.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1769888412494,0.1687283,2381.9,2378.9,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1769888412797,0.1687283,2381.8,2378.9,0.61691803]
["bitfinex-derivatives","ETHF0:USTF0",1769888413399,0.1687283,2381.4,2378.9,0.00342219]
["bitfinex-derivatives","ETHF0:USTF0",1769888414003,0.1687283,2381.4,2378.9,0.21390219]
["bitfinex-derivatives","ETHF0:USTF0",1769888414595,0.1687283,2381.4,2379.0,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769888414799,0.1687283,2381.4,2379.1,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769888415400,0.1687283,2381.4,2379.3,0.21045]
["bitfinex-derivatives","ETHF0:USTF0",1769888416096,0.1687283,2381.4,2378.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769888416296,0.00348306,2381.8,2378.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769888416297,0.16850169,2381.0,2378.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1769888416498,0.16850169,2380.4,2378.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769888416802,0.16850169,2380.3,2378.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769888417002,0.16850169,2380.3,2378.7,3.37078114]
["bitfinex-derivatives","ETHF0:USTF0",1769888417197,0.16850169,2380.0,2377.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1769888417497,0.15272502,2379.3,2377.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769888417798,0.15272502,2378.7,2376.0,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888418096,0.15272502,2378.7,2376.3,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888418302,0.15817055,2378.7,2376.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769888418698,0.15272502,2378.6,2376.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769888419203,0.15272502,2378.4,2376.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769888419403,0.15272502,2378.2,2376.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769888419598,0.15272502,2378.2,2376.3,0.15890836]
["bitfinex-derivatives","ETHF0:USTF0",1769888419799,0.15272502,2378.2,2376.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769888420401,0.15272502,2378.1,2376.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769888420996,0.15272502,2378.1,2374.7,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1769888420997,0.15272502,2378.1,2374.1,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888421197,0.15272502,2377.2,2374.1,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888421405,0.15272502,2377.0,2374.1,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888422100,0.15272502,2377.0,2374.3,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888422301,0.1568124,2377.0,2374.3,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888422698,0.1568124,2377.0,2374.4,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888423400,0.15272502,2376.6,2373.9,0.15839098]
["bitfinex-derivatives","ETHF0:USTF0",1769888423600,0.15272502,2376.4,2373.9,0.15839098]
["bitfinex-derivatives","ETHF0:USTF0",1769888424005,0.15272502,2376.4,2374.5,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888424207,0.15272502,2376.4,2374.7,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888424505,3.367,2376.5,2375.0,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888424803,0.1568124,2377.0,2375.9,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888425003,0.00408738,2377.0,2375.9,0.15859882]
["bitfinex-derivatives","ETHF0:USTF0",1769888425199,0.1568124,2377.0,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888425903,0.00408738,2377.0,2376.3,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888426200,0.1568124,2377.0,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888426402,0.00408738,2377.0,2376.3,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888426601,0.15272502,2377.8,2376.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888426806,0.15272502,2377.8,2376.2,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888427107,0.15272502,2377.8,2376.6,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888427496,0.15668782,2377.8,2376.2,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888427897,0.15668782,2377.8,2376.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888428109,0.15668782,2377.8,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888428904,0.15668782,2377.8,2376.0,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888429911,0.15668782,2377.8,2376.3,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888430110,0.15668782,2377.8,2376.2,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888430306,0.15668782,2377.8,2376.0,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888430307,0.15668782,2377.8,2376.1,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888430509,0.15668782,2377.8,2376.1,3.3571847]
["bitfinex-derivatives","ETHF0:USTF0",1769888430808,0.15668782,2377.8,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888431015,0.36332502,2377.6,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888431216,0.15272502,2377.5,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888431712,0.15272502,2377.5,2375.9,3.36087827]
["bitfinex-derivatives","ETHF0:USTF0",1769888431915,0.15272502,2377.5,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888432210,0.15272502,2377.3,2375.9,0.00369357]
["bitfinex-derivatives","ETHF0:USTF0",1769888433314,0.15272502,2376.7,2374.7,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888433513,0.15272502,2376.7,2374.8,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888433917,0.15272502,2376.7,2374.7,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888434410,0.15272502,2376.7,2374.9,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888434612,0.15668782,2377.8,2376.0,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888435012,0.15272502,2377.7,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888435218,0.15272502,2377.7,2375.9,3.3571847]
["bitfinex-derivatives","ETHF0:USTF0",1769888435418,0.15272502,2377.7,2376.0,3.3571847]
["bitfinex-derivatives","ETHF0:USTF0",1769888435608,0.15272502,2377.7,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888435812,0.15272502,2377.7,2375.7,3.52290525]
["bitfinex-derivatives","ETHF0:USTF0",1769888436011,0.15272502,2377.7,2375.8,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888436213,0.15272502,2377.7,2375.8,3.3571847]
["bitfinex-derivatives","ETHF0:USTF0",1769888436413,0.15272502,2377.7,2375.9,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888437013,0.15272502,2377.7,2375.8,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888437215,0.15272502,2377.7,2375.8,3.3571847]
["bitfinex-derivatives","ETHF0:USTF0",1769888437418,0.15272502,2377.7,2375.8,0.15490525]
["bitfinex-derivatives","ETHF0:USTF0",1769888437616,0.15272502,2377.7,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888438012,0.15272502,2377.7,2375.7,3.52539004]
["bitfinex-derivatives","ETHF0:USTF0",1769888438214,0.15272502,2377.7,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888438910,0.15525281,2377.5,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888439312,0.15525281,2377.5,2375.9,3.35966949]
["bitfinex-derivatives","ETHF0:USTF0",1769888439818,0.15525281,2377.5,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888440218,0.15525281,2377.5,2376.1,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888440718,0.15525281,2377.5,2376.3,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888440916,0.15525281,2377.5,2376.2,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888441121,0.0039628,2377.8,2376.6,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888441414,0.16513455,2377.8,2376.6,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1769888441618,0.16513455,2377.8,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888441921,0.16117175,2377.5,2375.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769888442317,0.16117175,2377.5,2376.3,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888442619,0.16117175,2377.5,2376.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888442822,0.16117175,2377.5,2376.7,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888443021,0.16117175,2377.5,2376.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888443419,0.16117175,2377.5,2376.3,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1769888445326,0.16117175,2377.5,2376.3,0.16409763]
["bitfinex-derivatives","ETHF0:USTF0",1769888445628,0.16117175,2377.5,2376.3,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1769888446424,0.16117175,2377.1,2375.1,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888446625,0.16117175,2376.9,2375.1,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888446929,0.16117175,2376.9,2375.3,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888447127,0.16117175,2376.9,2375.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888447427,0.16117175,2376.9,2375.4,0.16529061]
["bitfinex-derivatives","ETHF0:USTF0",1769888447620,0.16117175,2377.2,2375.7,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888447824,0.16117175,2377.2,2376.0,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888448030,0.16117175,2377.2,2376.1,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888448230,0.16117175,2377.2,2376.0,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888448433,0.16117175,2377.2,2376.2,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888448629,0.16117175,2377.2,2376.1,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888448937,0.16117175,2377.2,2375.8,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888449123,0.16117175,2377.2,2375.4,6.37897956]
["bitfinex-derivatives","ETHF0:USTF0",1769888449328,0.16117175,2377.0,2375.4,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769888449630,0.16117175,2376.3,2374.5,9.26587138]
["bitfinex-derivatives","ETHF0:USTF0",1769888449829,0.16117175,2376.3,2374.6,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888450029,0.16117175,2376.3,2374.8,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888450226,0.16117175,2376.3,2375.0,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888450421,0.16117175,2376.3,2374.5,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888450422,0.16117175,2376.3,2375.5,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888450626,0.16117175,2376.7,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888451130,0.16117175,2376.7,2375.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888451326,0.16117175,2376.7,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888451530,0.16117175,2376.7,2375.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888451930,0.16117175,2376.7,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888452127,0.16117175,2376.7,2375.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888452328,0.16117175,2376.7,2375.7,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888452537,0.16117175,2376.7,2375.9,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888452738,3.368,2376.9,2376.0,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888452938,0.16117175,2377.1,2376.0,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888454235,0.16117175,2377.4,2376.2,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888454433,0.16117175,2377.7,2376.7,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888454634,4.33108195,2377.6,2376.5,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888454936,0.16117175,2377.6,2376.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888455137,0.16117175,2377.6,2376.7,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888455338,0.16117175,2377.6,2376.1,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888455528,0.16117175,2377.6,2376.5,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888455734,0.16117175,2377.4,2375.9,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888456129,0.16117175,2377.4,2376.1,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888456338,0.16117175,2377.4,2375.6,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888456539,0.16117175,2377.2,2375.7,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888456737,0.16117175,2377.2,2375.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888456939,0.16117175,2377.2,2375.7,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888457339,0.16117175,2377.0,2375.8,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888457539,0.16117175,2377.0,2375.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888457838,0.16117175,2377.0,2375.8,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888458234,0.16117175,2377.0,2375.5,0.16357343]
["bitfinex-derivatives","ETHF0:USTF0",1769888458438,0.16117175,2377.0,2375.8,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888458630,0.16117175,2377.0,2375.9,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888458937,0.16117175,2377.7,2376.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888459133,2.51629902,2377.8,2375.9,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888459134,0.16117175,2377.5,2375.9,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888459335,0.16117175,2377.3,2375.9,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888459640,0.16117175,2377.7,2376.2,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888459837,0.16117175,2377.5,2376.2,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888460038,0.16117175,2377.5,2375.9,6.25918509]
["bitfinex-derivatives","ETHF0:USTF0",1769888460237,0.16117175,2377.3,2376.2,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888460440,0.16117175,2377.3,2376.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888460834,0.16117175,2377.3,2376.5,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888461035,0.16117175,2377.3,2376.4,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888461231,2.51233622,2377.6,2376.5,3.36270837]
["bitfinex-derivatives","ETHF0:USTF0",1769888461431,0.16117175,2377.7,2376.3,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888461636,0.16117175,2377.6,2376.1,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888461833,0.16117175,2377.4,2376.1,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888462038,0.16513455,2377.8,2376.2,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888462242,0.0039628,2377.8,2376.8,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888462442,0.0039628,2377.8,2376.2,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888462443,0.16513455,2377.8,2376.9,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888463337,0.16117175,2377.3,2375.7,6.25918509]
["bitfinex-derivatives","ETHF0:USTF0",1769888463533,0.16117175,2377.3,2375.6,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888463534,0.16117175,2377.1,2375.6,0.16042892]
["bitfinex-derivatives","ETHF0:USTF0",1769888463740,0.16117175,2376.9,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888464046,0.16117175,2376.7,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888464346,0.16117175,2377.1,2376.1,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888464545,0.16117175,2377.1,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888464546,0.16117175,2377.1,2375.5,0.16357343]
["bitfinex-derivatives","ETHF0:USTF0",1769888464750,0.16117175,2376.9,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888464943,0.16117175,2376.7,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888465144,0.16117175,2376.7,2375.5,3.20542396]
["bitfinex-derivatives","ETHF0:USTF0",1769888465446,0.16117175,2376.5,2375.6,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888465744,2.51233622,2376.8,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888465745,0.16117175,2376.3,2375.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1769888465942,0.16117175,2376.0,2374.5,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888466141,0.16117175,2375.7,2374.1,6.42775041]
["bitfinex-derivatives","ETHF0:USTF0",1769888466340,0.37194175,2375.7,2374.1,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888466647,0.16117175,2375.2,2373.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888466843,0.16117175,2374.9,2373.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888467046,0.159456,2374.7,2373.0,6.42775041]
["bitfinex-derivatives","ETHF0:USTF0",1769888467343,0.159456,2374.7,2373.4,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888467541,0.00531257,2374.9,2373.8,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888467746,0.00531257,2374.9,2373.7,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888468046,0.00531257,2374.9,2374.3,3.20227945]
["bitfinex-derivatives","ETHF0:USTF0",1769888468549,1.47928844,2375.1,2373.7,0.15685414]
["bitfinex-derivatives","ETHF0:USTF0",1769888469446,3.369,2376.3,2374.0,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888469749,3.369,2376.3,2374.2,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888469750,3.401,2376.2,2374.2,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888470150,3.79743886,2376.2,2374.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888470552,0.55976791,2376.2,2374.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888470751,0.00387305,2376.2,2374.6,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888470951,0.00387305,2376.2,2374.7,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888471149,3.4,2377.2,2375.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888471347,0.159456,2377.8,2375.5,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888471547,0.40491866,2377.7,2376.0,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888471754,0.40491866,2377.7,2376.1,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888472048,0.40799053,2377.7,2376.5,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888472245,0.38911366,2377.8,2376.5,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888472450,0.159456,2377.7,2376.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888473147,0.159456,2377.5,2376.1,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1769888473349,0.159456,2377.4,2376.1,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1769888474255,0.159456,2377.0,2374.8,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888474454,0.159456,2376.9,2375.0,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888474652,3.557456,2376.8,2375.1,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888474848,0.159456,2376.7,2375.1,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888475248,0.159456,2376.7,2375.2,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888475449,0.159456,2376.7,2375.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888476449,0.159456,2377.4,2375.8,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888476657,0.159456,2377.4,2375.9,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888477052,0.00529768,2377.7,2375.9,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888477252,0.00529768,2377.7,2376.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888477454,0.16475368,2377.7,2375.9,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888477659,0.16475368,2377.7,2376.1,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888477859,0.00529768,2377.7,2376.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888478252,0.00529768,2377.7,2376.3,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888478447,0.00529768,2377.7,2376.4,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888478649,0.16475368,2377.7,2376.1,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888478853,0.16475368,2377.7,2376.2,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888481353,0.16475368,2377.7,2375.9,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888481560,0.16475368,2377.7,2375.8,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888482061,0.159456,2377.6,2375.8,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888482258,0.159456,2377.6,2375.6,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888482562,0.159456,2377.6,2375.6,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888482756,0.159456,2377.6,2375.7,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888482956,0.159456,2377.6,2375.8,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888483158,0.159456,2377.5,2375.8,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888483456,0.159456,2377.5,2375.6,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888483658,0.159456,2377.5,2375.5,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888483860,0.159456,2377.4,2375.5,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888484158,0.159456,2377.2,2375.2,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888484364,0.159456,2376.7,2375.1,0.00492533]
["bitfinex-derivatives","ETHF0:USTF0",1769888484551,0.159456,2376.5,2375.1,0.00492533]
["bitfinex-derivatives","ETHF0:USTF0",1769888484757,0.159456,2376.3,2375.1,0.00492533]
["bitfinex-derivatives","ETHF0:USTF0",1769888485561,0.159456,2376.3,2374.3,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888485562,0.370196,2376.0,2373.9,22.94416787]
["bitfinex-derivatives","ETHF0:USTF0",1769888485758,0.159456,2375.9,2373.9,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888486058,0.159456,2375.9,2374.0,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888486453,0.159456,2375.9,2374.5,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888486653,0.159456,2375.8,2374.5,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1769888486853,0.159456,2375.8,2374.6,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888487052,0.159456,2375.8,2374.5,0.00471275]
["bitfinex-derivatives","ETHF0:USTF0",1769888487456,0.159456,2375.8,2374.5,0.15857374]
["bitfinex-derivatives","ETHF0:USTF0",1769888488161,0.0048324,2375.9,2374.7,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888488361,0.0048324,2375.9,2374.9,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888489061,0.159456,2376.6,2375.1,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888489458,0.159456,2376.6,2374.8,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888489962,0.16443408,2376.6,2374.9,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888492962,0.00497808,2376.6,2375.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888493152,0.16443408,2376.6,2375.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888493356,0.00497808,2376.6,2375.3,6.42118248]
["bitfinex-derivatives","ETHF0:USTF0",1769888493553,3.369,2377.3,2375.7,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888493758,0.159456,2377.4,2375.8,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888493959,0.159456,2377.8,2376.2,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888494164,0.159456,2377.8,2376.3,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888494365,0.39867709,2378.1,2376.6,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888494564,0.00468661,2378.1,2376.7,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888494759,0.56476358,2378.1,2376.7,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888494956,0.159456,2378.0,2376.7,0.15386099]
["bitfinex-derivatives","ETHF0:USTF0",1769888495367,0.159456,2378.0,2376.6,0.00383729]
["bitfinex-derivatives","ETHF0:USTF0",1769888496465,6.888456,2378.0,2376.6,0.00383729]
["bitfinex-derivatives","ETHF0:USTF0",1769888496660,0.159456,2377.9,2376.6,0.15769828]
["bitfinex-derivatives","ETHF0:USTF0",1769888496866,0.40530758,2378.1,2376.6,0.15769828]
["bitfinex-derivatives","ETHF0:USTF0",1769888497067,0.56276032,2378.1,2376.6,0.15769828]
["bitfinex-derivatives","ETHF0:USTF0",1769888497265,0.15745274,2378.0,2376.6,0.15769828]
["bitfinex-derivatives","ETHF0:USTF0",1769888497467,0.15745274,2378.0,2376.6,0.00383729]
["bitfinex-derivatives","ETHF0:USTF0",1769888498460,0.15745274,2377.5,2376.6,0.00383729]
["bitfinex-derivatives","ETHF0:USTF0",1769888499162,0.15745274,2377.5,2375.8,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888499368,0.15745274,2377.5,2375.9,0.15340682]
["bitfinex-derivatives","ETHF0:USTF0",1769888499567,0.15745274,2377.5,2376.0,0.15340682]
["bitfinex-derivatives","ETHF0:USTF0",1769888499769,0.15745274,2377.5,2375.7,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888499971,0.15745274,2377.3,2375.6,0.15340682]
["bitfinex-derivatives","ETHF0:USTF0",1769888500162,0.15745274,2377.3,2375.8,0.15340682]
["bitfinex-derivatives","ETHF0:USTF0",1769888500367,0.15745274,2377.7,2376.6,0.15340682]
["bitfinex-derivatives","ETHF0:USTF0",1769888500562,0.15745274,2377.7,2376.4,13.68486442]
["bitfinex-derivatives","ETHF0:USTF0",1769888500767,0.15745274,2377.7,2376.1,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888500965,0.15745274,2377.7,2375.9,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888501165,0.15745274,2377.7,2375.8,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888501365,0.14810313,2377.5,2375.6,0.00493382]
["bitfinex-derivatives","ETHF0:USTF0",1769888501565,0.35871313,2377.5,2375.6,0.00493382]
["bitfinex-derivatives","ETHF0:USTF0",1769888501860,0.14810313,2377.1,2375.6,0.00493382]
["bitfinex-derivatives","ETHF0:USTF0",1769888502059,0.21069,2376.6,2375.6,0.00493382]
["bitfinex-derivatives","ETHF0:USTF0",1769888502263,0.14810313,2376.5,2374.7,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888502572,0.14810313,2376.5,2375.3,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888502765,0.14810313,2376.5,2375.0,13.68486442]
["bitfinex-derivatives","ETHF0:USTF0",1769888502967,0.14810313,2376.5,2375.0,6.42771753]
["bitfinex-derivatives","ETHF0:USTF0",1769888503167,0.14810313,2376.5,2375.1,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888503367,0.14810313,2376.5,2375.3,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888503864,0.14810313,2376.5,2375.0,0.00481857]
["bitfinex-derivatives","ETHF0:USTF0",1769888504669,0.14810313,2376.5,2375.0,0.16521461]
["bitfinex-derivatives","ETHF0:USTF0",1769888504870,0.14810313,2376.5,2375.0,0.00481857]
["bitfinex-derivatives","ETHF0:USTF0",1769888505263,0.14810313,2375.7,2374.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888505467,0.14810313,2375.5,2374.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888506275,0.15276558,2375.5,2374.2,0.10544735]
["bitfinex-derivatives","ETHF0:USTF0",1769888506676,0.14810313,2375.3,2374.2,0.10544735]
["bitfinex-derivatives","ETHF0:USTF0",1769888507173,0.14810313,2375.2,2374.2,0.10544735]
["bitfinex-derivatives","ETHF0:USTF0",1769888507577,0.00466245,2375.5,2374.2,0.26584339]
["bitfinex-derivatives","ETHF0:USTF0",1769888508770,0.00466245,2375.5,2374.3,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888508971,0.00466245,2375.5,2374.3,6.42771753]
["bitfinex-derivatives","ETHF0:USTF0",1769888509172,0.00466245,2375.5,2374.4,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888509575,0.14810313,2376.7,2374.8,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888509773,0.14810313,2376.6,2375.0,6.42771753]
["bitfinex-derivatives","ETHF0:USTF0",1769888509972,0.14810313,2376.6,2374.8,13.84526046]
["bitfinex-derivatives","ETHF0:USTF0",1769888510275,0.14810313,2376.6,2375.2,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888510465,0.14810313,2376.6,2374.9,6.26732149]
["bitfinex-derivatives","ETHF0:USTF0",1769888510670,0.151609,2376.6,2374.9,6.42771753]
["bitfinex-derivatives","ETHF0:USTF0",1769888510870,0.151609,2376.6,2374.9,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888511372,0.151609,2376.6,2375.0,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888511574,0.151609,2376.6,2375.1,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888511767,0.151609,2376.6,2375.2,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888512376,0.151609,2376.6,2375.3,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888512676,0.14810313,2377.4,2375.7,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888512875,0.14810313,2377.4,2375.2,6.42771753]
["bitfinex-derivatives","ETHF0:USTF0",1769888513077,0.14810313,2377.3,2375.4,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888513276,0.14810313,2377.3,2375.6,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888513676,0.15219999,2377.3,2375.6,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888515177,0.15219999,2377.3,2375.7,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888515378,0.15219999,2377.3,2376.0,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888515579,0.15219999,2377.3,2376.0,0.16482271]
["bitfinex-derivatives","ETHF0:USTF0",1769888515976,0.00409686,2377.3,2376.2,6.42771753]
["bitfinex-derivatives","ETHF0:USTF0",1769888516179,0.00409686,2377.3,2376.3,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888516775,0.15219999,2377.3,2376.0,6.27174816]
["bitfinex-derivatives","ETHF0:USTF0",1769888516975,0.15219999,2377.3,2376.0,6.4321442]
["bitfinex-derivatives","ETHF0:USTF0",1769888517674,0.15219999,2377.3,2376.0,6.27174816]
["bitfinex-derivatives","ETHF0:USTF0",1769888517879,0.15219999,2377.3,2376.0,0.16482271]
["bitfinex-derivatives","ETHF0:USTF0",1769888518679,0.15219999,2377.3,2376.0,6.4321442]
["bitfinex-derivatives","ETHF0:USTF0",1769888519275,0.15219999,2377.3,2376.1,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888520486,0.15219999,2377.3,2376.0,0.00442667]
["bitfinex-derivatives","ETHF0:USTF0",1769888520682,0.15219999,2377.3,2376.0,0.16482271]
["bitfinex-derivatives","ETHF0:USTF0",1769888521682,0.15219999,2377.3,2376.0,0.00442667]
["bitfinex-derivatives","ETHF0:USTF0",1769888523691,0.14810313,2376.9,2375.2,16.52298539]
["bitfinex-derivatives","ETHF0:USTF0",1769888523888,0.14810313,2376.9,2375.1,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888524292,0.14810313,2376.9,2374.9,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888524590,0.14810313,2376.9,2375.0,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888524786,0.14810313,2376.9,2375.0,0.16503499]
["bitfinex-derivatives","ETHF0:USTF0",1769888525488,0.14810313,2377.2,2375.8,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888526086,0.00409686,2377.3,2375.8,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888526290,0.00409686,2377.3,2375.7,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888526291,0.00409686,2377.3,2376.0,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888526694,0.00409686,2377.3,2375.7,0.21076]
["bitfinex-derivatives","ETHF0:USTF0",1769888526695,0.00409686,2377.3,2376.2,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888526888,0.14810313,2378.0,2376.2,0.16039604]
["bitfinex-derivatives","ETHF0:USTF0",1769888527091,4.95405734,2378.6,2376.6,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888527092,0.16197495,2378.4,2376.6,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888527290,4.95405734,2378.6,2376.7,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888527496,0.16197495,2378.5,2376.8,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888527897,0.16197495,2378.3,2376.8,0.00468344]
["bitfinex-derivatives","ETHF0:USTF0",1769888528296,0.16197495,2378.3,2376.8,0.16070987]
["bitfinex-derivatives","ETHF0:USTF0",1769888529202,0.16197495,2378.0,2376.8,0.00468344]
["bitfinex-derivatives","ETHF0:USTF0",1769888529494,0.40082289,2378.4,2376.1,9.26146889]
["bitfinex-derivatives","ETHF0:USTF0",1769888529495,0.16197495,2377.6,2376.1,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888529695,0.16197495,2377.6,2375.9,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888529889,0.16197495,2377.6,2376.1,6.41133769]
["bitfinex-derivatives","ETHF0:USTF0",1769888530087,0.16197495,2377.6,2376.2,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888530287,0.16197495,2378.1,2376.2,0.15939493]
["bitfinex-derivatives","ETHF0:USTF0",1769888530487,0.16197495,2378.1,2376.3,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888530893,0.16197495,2378.1,2376.6,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888531097,0.16197495,2378.1,2376.7,6.41133769]
["bitfinex-derivatives","ETHF0:USTF0",1769888531298,0.16197495,2378.1,2376.7,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888531898,0.16197495,2378.1,2376.6,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888532394,3.69582289,2378.4,2376.4,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888532395,3.13244473,2378.4,2376.4,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888532595,4.91308758,2379.1,2376.4,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888532596,0.16255527,2379.2,2377.6,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888532795,0.16255527,2379.8,2378.2,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888533196,0.16255527,2379.8,2378.3,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888533394,0.21033,2380.6,2377.7,12.47344246]
["bitfinex-derivatives","ETHF0:USTF0",1769888533395,3.368,2380.5,2378.6,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1769888533594,0.16628354,2380.5,2378.8,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1769888533789,0.00430859,2380.5,2379.4,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1769888534189,0.16197495,2381.3,2379.4,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1769888534899,0.16255527,2381.2,2379.1,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888535095,0.16255527,2380.9,2378.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769888535296,0.16255527,2380.9,2378.9,9.83278126]
["bitfinex-derivatives","ETHF0:USTF0",1769888535595,0.16255527,2380.9,2379.0,0.00197999]
["bitfinex-derivatives","ETHF0:USTF0",1769888536302,0.00314687,2381.2,2378.7,0.00197999]
["bitfinex-derivatives","ETHF0:USTF0",1769888536303,0.16197495,2380.8,2378.7,0.00197999]
["bitfinex-derivatives","ETHF0:USTF0",1769888536601,0.16197495,2380.3,2378.7,0.00197999]
["bitfinex-derivatives","ETHF0:USTF0",1769888537692,3.52850525,2380.9,2378.7,0.00197999]
["bitfinex-derivatives","ETHF0:USTF0",1769888537898,0.16250525,2380.8,2378.7,0.00197999]
["bitfinex-derivatives","ETHF0:USTF0",1769888538299,0.16250525,2380.5,2378.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1769888538602,0.16250525,2380.4,2378.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1769888538802,0.16250525,2380.3,2378.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1769888539496,0.16250525,2380.3,2378.7,0.0025991]
["bitfinex-derivatives","ETHF0:USTF0",1769888540901,0.16197495,2380.1,2378.7,0.0025991]
["bitfinex-derivatives","ETHF0:USTF0",1769888541299,0.16197495,2380.1,2378.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1769888541500,0.16197495,2379.7,2378.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1769888543999,0.21035,2380.4,2378.6,0.00898193]
["bitfinex-derivatives","ETHF0:USTF0",1769888544195,0.16197495,2380.2,2378.6,0.00898193]
["bitfinex-derivatives","ETHF0:USTF0",1769888544803,0.16197495,2380.1,2378.6,0.00898193]
["bitfinex-derivatives","ETHF0:USTF0",1769888545201,0.16197495,2379.7,2378.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1769888545398,2.467,2380.7,2377.0,0.00898193]
["bitfinex-derivatives","ETHF0:USTF0",1769888545399,0.16197495,2378.8,2377.0,0.00898193]
["bitfinex-derivatives","ETHF0:USTF0",1769888545602,0.16197495,2378.8,2377.5,0.00934582]
["bitfinex-derivatives","ETHF0:USTF0",1769888546101,0.16197495,2378.7,2377.3,0.21996582]
["bitfinex-derivatives","ETHF0:USTF0",1769888546307,0.16197495,2378.3,2377.3,0.00440091]
["bitfinex-derivatives","ETHF0:USTF0",1769888546906,0.16197495,2378.6,2377.3,0.21502091]
["bitfinex-derivatives","ETHF0:USTF0",1769888547101,0.16197495,2378.6,2377.3,0.00440091]
["bitfinex-derivatives","ETHF0:USTF0",1769888547307,0.16197495,2378.2,2377.3,0.00440091]
["bitfinex-derivatives","ETHF0:USTF0",1769888548208,0.16197495,2378.0,2377.3,0.00440091]
["bitfinex-derivatives","ETHF0:USTF0",1769888548411,0.16197495,2378.3,2376.7,0.22309442]
["bitfinex-derivatives","ETHF0:USTF0",1769888548611,0.16197495,2378.3,2376.8,0.22308442]
["bitfinex-derivatives","ETHF0:USTF0",1769888548807,0.16197495,2378.3,2376.9,0.22307442]
["bitfinex-derivatives","ETHF0:USTF0",1769888549106,0.16197495,2378.3,2377.0,0.01241442]
["bitfinex-derivatives","ETHF0:USTF0",1769888549512,0.16692342,2378.7,2377.1,0.01373336]
["bitfinex-derivatives","ETHF0:USTF0",1769888550207,3.27206359,2378.6,2377.1,0.01373336]
["bitfinex-derivatives","ETHF0:USTF0",1769888550413,0.16197495,2378.5,2377.1,0.01373336]
["bitfinex-derivatives","ETHF0:USTF0",1769888552412,0.16197495,2378.2,2377.0,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1769888553011,0.16197495,2377.6,2377.0,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1769888553215,0.16197495,2377.6,2376.0,13.68157153]
["bitfinex-derivatives","ETHF0:USTF0",1769888553417,3.11008864,2377.6,2375.9,0.36677643]
["bitfinex-derivatives","ETHF0:USTF0",1769888553615,0.21056,2378.0,2375.9,0.36677643]
["bitfinex-derivatives","ETHF0:USTF0",1769888553816,3.11008864,2377.8,2375.9,0.36677643]
["bitfinex-derivatives","ETHF0:USTF0",1769888554018,3.11008864,2377.6,2376.0,0.15602643]
["bitfinex-derivatives","ETHF0:USTF0",1769888554515,0.2106,2377.6,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888554818,3.11008864,2377.0,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888555113,3.11481306,2377.0,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888555419,3.11008864,2376.7,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888555610,0.16197495,2376.6,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888555817,0.16197495,2376.5,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888556016,3.27206359,2376.4,2375.9,0.00456338]
["bitfinex-derivatives","ETHF0:USTF0",1769888556310,2.89930864,2375.6,2375.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888556514,0.16197495,2375.9,2375.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888556918,0.15492424,2376.2,2375.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888557220,0.15492424,2376.2,2375.3,0.10533775]
["bitfinex-derivatives","ETHF0:USTF0",1769888557515,0.15492424,2376.5,2375.3,0.25776262]
["bitfinex-derivatives","ETHF0:USTF0",1769888558214,0.15492424,2376.8,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888558414,0.15492424,2376.7,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888558614,0.15492424,2376.6,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888558811,3.05423288,2376.6,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888559021,0.15964866,2377.0,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888559218,0.15492424,2376.7,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888560515,2.89930864,2376.7,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888560715,0.15964866,2377.0,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888560919,3.0589573,2377.0,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888561120,0.15964866,2377.0,2375.4,0.15242487]
["bitfinex-derivatives","ETHF0:USTF0",1769888561321,0.00472442,2377.0,2375.5,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888561516,0.00472442,2377.0,2375.6,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888561821,0.00472442,2377.0,2375.7,6.41123754]
["bitfinex-derivatives","ETHF0:USTF0",1769888562022,0.00472442,2377.0,2375.8,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888562422,0.15682193,2377.4,2375.8,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888562622,0.15682193,2377.4,2376.0,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888562818,0.15682193,2377.9,2376.2,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888563019,0.15682193,2377.9,2376.4,0.36662628]
["bitfinex-derivatives","ETHF0:USTF0",1769888563217,0.15682193,2377.9,2375.7,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888563218,0.15682193,2377.9,2376.2,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888563417,0.15682193,2377.3,2375.8,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888564019,0.15682193,2376.9,2375.8,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888564414,0.15682193,2377.4,2375.5,0.15592628]
["bitfinex-derivatives","ETHF0:USTF0",1769888564615,0.16258223,2377.8,2376.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769888564813,0.16258223,2377.8,2376.5,0.21069]
["bitfinex-derivatives","ETHF0:USTF0",1769888565218,0.16258223,2377.8,2376.4,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888565418,0.00490334,2377.9,2376.5,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888565618,0.16738698,2377.9,2376.4,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888565823,0.16248364,2377.7,2376.3,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1769888566018,2.88862143,2377.7,2376.3,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1769888566218,2.88862143,2377.7,2376.3,6.46602126]
["bitfinex-derivatives","ETHF0:USTF0",1769888566413,0.00490334,2377.9,2376.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769888566718,0.00490334,2377.9,2377.0,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1769888566920,0.00490334,2377.9,2377.0,0.21407502]
["bitfinex-derivatives","ETHF0:USTF0",1769888567421,0.00490334,2377.9,2377.0,0.21533927]
["bitfinex-derivatives","ETHF0:USTF0",1769888568020,0.00490334,2377.9,2377.0,0.21407502]
["bitfinex-derivatives","ETHF0:USTF0",1769888568220,0.16685345,2377.9,2377.0,0.21407502]
["bitfinex-derivatives","ETHF0:USTF0",1769888568815,0.00490334,2377.9,2377.1,0.00126425]
["bitfinex-derivatives","ETHF0:USTF0",1769888569014,0.00490334,2377.9,2377.2,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1769888569214,2.73104113,2377.9,2377.2,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1769888569517,5.03054258,2378.5,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888569722,2.88927775,2378.4,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888569918,2.72613779,2378.2,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888570126,0.16313996,2378.4,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888570127,2.72613779,2378.1,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888570619,0.31386475,2378.1,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888570820,5.03054258,2378.5,2377.6,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769888571022,5.33964007,2378.5,2377.5,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888571222,5.03054258,2378.5,2377.7,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888571417,5.03556802,2378.5,2377.6,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888571725,0.16449216,2378.2,2377.4,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1769888571920,0.16449216,2378.0,2377.4,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1769888572426,0.30909749,2377.8,2377.4,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1769888572626,0.16449216,2377.6,2377.2,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888572926,0.16449216,2377.4,2377.0,0.21407502]
["bitfinex-derivatives","ETHF0:USTF0",1769888573421,0.21154531,2377.1,2377.0,0.21407502]
["bitfinex-derivatives","ETHF0:USTF0",1769888573628,0.11399313,2377.1,2376.7,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888573829,0.01644095,2377.0,2376.6,6.46599126]
["bitfinex-derivatives","ETHF0:USTF0",1769888574026,0.01644095,2377.2,2376.7,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1769888574227,0.01644095,2377.2,2376.7,6.46598126]
["bitfinex-derivatives","ETHF0:USTF0",1769888574426,0.01644095,2377.1,2376.7,6.46598126]
["bitfinex-derivatives","ETHF0:USTF0",1769888574729,0.01644095,2377.1,2376.7,6.46937744]
["bitfinex-derivatives","ETHF0:USTF0",1769888574928,0.01644095,2377.0,2376.7,6.46937744]
["bitfinex-derivatives","ETHF0:USTF0",1769888575129,0.01644095,2377.1,2376.8,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888575328,0.01644095,2377.2,2376.8,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888575529,0.18197733,2377.7,2376.8,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888575931,0.01644095,2376.9,2376.7,0.21406618]
["bitfinex-derivatives","ETHF0:USTF0",1769888576231,0.18197733,2377.3,2376.7,0.21406618]
["bitfinex-derivatives","ETHF0:USTF0",1769888576429,0.01644095,2377.0,2376.7,6.46937744]
["bitfinex-derivatives","ETHF0:USTF0",1769888576629,0.01644095,2376.9,2376.7,0.21406618]
["bitfinex-derivatives","ETHF0:USTF0",1769888576827,0.01644095,2376.8,2376.5,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888577027,0.16553638,2377.3,2376.5,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888577227,0.16553638,2377.3,2376.8,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888577426,0.16553638,2377.3,2376.6,13.88353419]
["bitfinex-derivatives","ETHF0:USTF0",1769888577628,0.16553638,2377.3,2376.6,6.46599126]
["bitfinex-derivatives","ETHF0:USTF0",1769888577828,0.17082459,2377.3,2376.6,6.47074698]
["bitfinex-derivatives","ETHF0:USTF0",1769888578227,0.17082459,2377.3,2376.7,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888578722,0.17082459,2377.3,2376.6,6.26006698]
["bitfinex-derivatives","ETHF0:USTF0",1769888578926,0.17082459,2377.3,2376.6,0.00475572]
["bitfinex-derivatives","ETHF0:USTF0",1769888579827,0.00528821,2377.3,2376.6,0.00475572]
["bitfinex-derivatives","ETHF0:USTF0",1769888580027,5.03054258,2378.5,2376.9,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888580429,5.03054258,2378.5,2377.1,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888580627,5.03054258,2378.5,2377.5,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888580824,5.03054258,2378.5,2377.6,6.25531126]
["bitfinex-derivatives","ETHF0:USTF0",1769888581024,4.16030881,2378.5,2378.1,6.41082989]
["bitfinex-derivatives","ETHF0:USTF0",1769888581334,3.78731882,2378.5,2378.0,13.67285419]
["bitfinex-derivatives","ETHF0:USTF0",1769888581628,2.47311907,2380.3,2378.1,10.29354293]
["bitfinex-derivatives","ETHF0:USTF0",1769888581629,3.367,2380.3,2378.1,10.29354293]
["bitfinex-derivatives","ETHF0:USTF0",1769888581831,3.367,2380.3,2378.6,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888582034,0.16269844,2379.8,2378.7,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888582425,0.16269844,2379.8,2378.9,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888582731,0.16599273,2379.8,2378.9,6.25425832]
["bitfinex-derivatives","ETHF0:USTF0",1769888582927,3.78731882,2379.7,2378.9,6.25425832]
["bitfinex-derivatives","ETHF0:USTF0",1769888583329,3.95001726,2379.7,2378.9,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1769888583532,0.1622187,2379.6,2378.9,0.00491529]
["bitfinex-derivatives","ETHF0:USTF0",1769888583729,0.1622187,2379.3,2378.6,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888584030,0.1622187,2378.9,2378.1,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888584232,0.1622187,2378.9,2378.0,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888584532,0.1622187,2378.4,2377.7,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888584738,0.1622187,2378.4,2377.7,0.00481959]
["bitfinex-derivatives","ETHF0:USTF0",1769888585035,0.1622187,2379.5,2377.7,6.25416262]
["bitfinex-derivatives","ETHF0:USTF0",1769888585234,0.1622187,2379.7,2378.0,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888585433,0.1622187,2379.7,2378.4,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888585735,0.16318052,2379.6,2378.4,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888586036,0.16318052,2379.4,2378.4,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888586433,0.16318052,2379.3,2378.4,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888586743,0.16318052,2379.3,2378.5,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888586932,0.16318052,2379.7,2378.8,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888587131,0.00329429,2379.8,2378.9,6.24934303]
["bitfinex-derivatives","ETHF0:USTF0",1769888587328,0.16470259,2380.7,2379.5,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888587533,0.16470259,2381.3,2379.8,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888588025,0.16470259,2380.8,2379.6,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888588225,0.16925741,2380.8,2379.6,6.23557243]
["bitfinex-derivatives","ETHF0:USTF0",1769888588435,0.16925741,2380.8,2379.7,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888589435,0.16925741,2380.8,2379.9,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888589832,0.42268242,2382.8,2380.4,0.21035]
["bitfinex-derivatives","ETHF0:USTF0",1769888590030,0.16523201,2383.6,2381.7,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888590230,0.16523201,2383.6,2382.0,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888590437,0.16523201,2384.4,2382.3,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888590634,0.16523201,2384.4,2382.5,6.23117893]
["bitfinex-derivatives","ETHF0:USTF0",1769888590834,0.16973796,2384.4,2382.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1769888591633,0.3748531,2384.1,2382.5,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1769888591831,0.1648231,2384.0,2382.5,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1769888592839,0.1648231,2384.0,2382.5,0.21347413]
["bitfinex-derivatives","ETHF0:USTF0",1769888593038,0.1648231,2384.3,2382.6,0.21015]
["bitfinex-derivatives","ETHF0:USTF0",1769888594444,0.1648231,2384.3,2382.5,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1769888594645,0.1648231,2384.3,2382.8,0.21013]
["bitfinex-derivatives","ETHF0:USTF0",1769888594843,0.1648231,2384.3,2382.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1769888595050,0.16390091,2386.6,2383.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769888595344,0.16390091,2386.4,2384.5,0.20998]
["bitfinex-derivatives","ETHF0:USTF0",1769888595552,0.16390091,2386.4,2384.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769888595744,0.16390091,2386.4,2384.6,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1769888595946,0.16390091,2386.4,2384.7,0.20997]
["bitfinex-derivatives","ETHF0:USTF0",1769888596144,0.00410812,2386.4,2384.7,0.0032021]
["bitfinex-derivatives","ETHF0:USTF0",1769888596347,0.1647742,2387.6,2384.8,3.32103282]
["bitfinex-derivatives","ETHF0:USTF0",1769888596547,0.1647742,2387.6,2386.2,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769888596748,0.1647742,2387.6,2386.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769888596951,0.1647742,2387.6,2385.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769888597144,2.47311907,2390.5,2386.1,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888597451,0.21241375,2390.5,2387.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888597641,0.21241375,2390.5,2387.4,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888597843,0.21241375,2390.5,2387.2,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888597844,0.41567432,2390.5,2387.2,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888598046,0.41567432,2390.5,2387.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1769888598047,0.20953,2389.7,2387.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769888598347,3.36,2389.7,2387.1,3.51135011]
["bitfinex-derivatives","ETHF0:USTF0",1769888598551,3.36,2389.7,2387.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769888598755,3.56953,2389.7,2387.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769888598946,0.20954,2389.6,2387.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769888599148,0.15518641,2389.3,2387.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769888599648,0.15518641,2389.3,2387.2,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888599848,0.41567432,2390.5,2387.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888600049,0.00295375,2390.5,2388.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888600249,3.32103282,2394.5,2390.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888600449,0.00295375,2393.9,2390.7,0.35979011]
["bitfinex-derivatives","ETHF0:USTF0",1769888600648,0.20913,2394.3,2391.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888600848,3.359,2394.5,2391.3,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888601048,3.32103282,2395.7,2391.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888601244,0.20907,2394.9,2392.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888601450,0.41916474,2394.9,2392.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888601649,5.78303282,2395.0,2391.8,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1769888601650,2.462,2395.0,2392.2,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888601951,0.15518641,2394.9,2392.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888602249,0.15518641,2394.9,2392.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888602649,0.15518641,2395.6,2393.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888602850,0.15518641,2395.3,2393.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888603050,0.00402861,2395.7,2392.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769888603051,0.15518641,2394.5,2392.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888603450,0.15518641,2394.1,2392.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888603652,0.15814016,2394.5,2392.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888603852,0.15518641,2394.5,2392.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888604056,2.47311907,2399.6,2392.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769888604057,0.15518641,2395.6,2393.1,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888604256,0.00402861,2395.7,2393.3,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888604548,0.15518641,2397.4,2394.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888604749,0.15518641,2397.4,2394.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888604956,0.15518641,2396.4,2394.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888605255,0.15518641,2395.0,2393.0,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888605450,0.00365445,2395.0,2393.0,0.15529388]
["bitfinex-derivatives","ETHF0:USTF0",1769888605648,0.00365445,2395.0,2393.3,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888605852,0.00365445,2395.0,2393.5,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888606151,0.00365445,2395.0,2393.0,0.00494377]
["bitfinex-derivatives","ETHF0:USTF0",1769888606152,0.15518641,2394.4,2393.0,0.15529388]
["bitfinex-derivatives","ETHF0:USTF0",1769888606346,0.15518641,2394.4,2390.9,0.41871065]
["bitfinex-derivatives","ETHF0:USTF0",1769888606347,0.15518641,2393.7,2392.1,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888606544,0.15518641,2393.0,2390.1,0.20949]
["bitfinex-derivatives","ETHF0:USTF0",1769888606948,0.15518641,2392.7,2390.1,0.20949]
["bitfinex-derivatives","ETHF0:USTF0",1769888607550,0.15518641,2392.7,2390.1,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1769888607551,0.15845071,2392.7,2390.1,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1769888607752,0.15845071,2392.7,2390.2,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1769888608253,0.16140446,2392.7,2390.1,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1769888608449,0.15814016,2392.2,2390.1,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1769888608652,0.15518641,2392.2,2390.1,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1769888608861,0.15518641,2391.6,2390.1,0.00388538]
["bitfinex-derivatives","ETHF0:USTF0",1769888609257,0.15518641,2390.7,2388.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769888609453,0.15518641,2390.1,2388.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769888609963,0.15814016,2389.2,2387.5,3.50035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888610154,0.00534022,2389.2,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888610658,0.15518641,2390.0,2387.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888611153,0.15814016,2390.0,2387.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888611357,0.15814016,2389.7,2387.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888611659,0.16039864,2389.7,2387.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888612058,0.15518641,2389.4,2387.5,3.35432058]
["bitfinex-derivatives","ETHF0:USTF0",1769888612254,0.15518641,2389.4,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888612855,0.16039864,2389.7,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888613250,0.00521223,2389.7,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888613461,0.15518641,2389.5,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888613861,0.15814016,2389.1,2387.5,3.35432058]
["bitfinex-derivatives","ETHF0:USTF0",1769888614058,0.15518641,2389.1,2387.5,3.35432058]
["bitfinex-derivatives","ETHF0:USTF0",1769888614356,0.15518641,2388.8,2387.5,3.35432058]
["bitfinex-derivatives","ETHF0:USTF0",1769888614552,0.15518641,2389.4,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888616051,0.15814016,2389.4,2387.6,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888616251,0.15518641,2389.4,2387.7,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888616455,0.00295375,2389.3,2387.7,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888616662,0.15518641,2389.4,2387.8,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888616865,0.15518641,2389.4,2387.9,0.15035011]
["bitfinex-derivatives","ETHF0:USTF0",1769888617064,0.15467888,2389.7,2388.1,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888617263,0.14946665,2389.4,2387.6,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888617657,0.00295375,2389.5,2387.6,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888617658,0.1524204,2389.3,2387.6,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888617859,0.14946665,2389.3,2387.6,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888618157,0.1524204,2389.3,2387.6,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888618361,0.1524204,2389.3,2387.7,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888618555,0.15467888,2389.7,2387.9,0.15088789]
["bitfinex-derivatives","ETHF0:USTF0",1769888618755,0.14946665,2389.0,2387.5,0.00432058]
["bitfinex-derivatives","ETHF0:USTF0",1769888618958,0.14946665,2388.8,2387.5,0.00432058]
["bitfinex-derivatives","ETHF0:USTF0",1769888619157,0.20959,2389.1,2387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888619158,0.14946665,2388.1,2387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888619554,0.00295375,2387.9,2387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888619754,0.00295375,2388.0,2387.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888620054,0.00295375,2387.9,2387.1,0.10540722]
["bitfinex-derivatives","ETHF0:USTF0",1769888620557,0.15470651,2388.0,2387.1,0.10540722]
["bitfinex-derivatives","ETHF0:USTF0",1769888620763,0.00295375,2387.7,2387.1,0.10540722]
["bitfinex-derivatives","ETHF0:USTF0",1769888621061,0.15470651,2388.0,2387.1,0.10540722]
["bitfinex-derivatives","ETHF0:USTF0",1769888621761,0.15470651,2388.0,2387.1,0.00540722]
["bitfinex-derivatives","ETHF0:USTF0",1769888621965,0.15470651,2388.0,2386.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769888622363,0.00523986,2388.0,2386.5,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888622565,0.00387303,2388.0,2387.0,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888622866,0.00387303,2388.0,2387.0,0.35765622]
["bitfinex-derivatives","ETHF0:USTF0",1769888623060,0.00387303,2388.0,2387.1,0.20976]
["bitfinex-derivatives","ETHF0:USTF0",1769888623462,0.00387303,2388.0,2386.5,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888623463,0.15767978,2388.0,2386.5,0.20981]
["bitfinex-derivatives","ETHF0:USTF0",1769888623765,0.15767978,2388.0,2386.1,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888623958,0.15767978,2388.0,2386.0,0.20985]
["bitfinex-derivatives","ETHF0:USTF0",1769888624363,0.15767978,2388.0,2386.2,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1769888624665,0.15767978,2388.0,2386.2,0.2147574]
["bitfinex-derivatives","ETHF0:USTF0",1769888624866,0.15767978,2388.0,2386.3,0.35772622]
["bitfinex-derivatives","ETHF0:USTF0",1769888625361,0.15767978,2388.0,2386.5,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888625561,0.00387303,2388.0,2387.3,0.20974]
["bitfinex-derivatives","ETHF0:USTF0",1769888626866,0.00387303,2388.0,2386.7,0.35768622]
["bitfinex-derivatives","ETHF0:USTF0",1769888627058,0.00387303,2388.0,2386.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769888627059,0.15767978,2388.0,2386.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769888627259,0.15767978,2388.0,2386.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1769888627564,0.15767978,2388.0,2386.6,0.35769622]
["bitfinex-derivatives","ETHF0:USTF0",1769888628369,0.15767978,2388.0,2386.7,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888629461,0.00387303,2388.0,2387.2,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888629668,0.00387303,2388.0,2387.1,0.20975]
["bitfinex-derivatives","ETHF0:USTF0",1769888629868,0.00387303,2388.0,2386.8,0.35767622]
["bitfinex-derivatives","ETHF0:USTF0",1769888630173,0.00387303,2388.0,2386.9,0.35767622]
["bitfinex-derivatives","ETHF0:USTF0",1769888630467,0.00387303,2388.0,2387.0,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888630667,0.00387303,2388.0,2387.2,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888630962,0.15380675,2389.6,2387.7,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888631169,0.15380675,2389.6,2386.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769888631170,0.15380675,2389.6,2387.9,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888631571,0.15380675,2389.6,2388.0,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888631762,0.15380675,2389.4,2388.0,0.00403611]
["bitfinex-derivatives","ETHF0:USTF0",1769888633368,0.15380675,2389.1,2386.8,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769888633568,0.15380675,2389.1,2386.8,0.35767622]
["bitfinex-derivatives","ETHF0:USTF0",1769888634171,0.15380675,2388.9,2386.8,0.35767622]
["bitfinex-derivatives","ETHF0:USTF0",1769888634374,0.15380675,2388.7,2386.8,0.36159197]
["bitfinex-derivatives","ETHF0:USTF0",1769888634670,0.15380675,2388.7,2386.8,0.00391575]
["bitfinex-derivatives","ETHF0:USTF0",1769888635264,0.15380675,2388.5,2386.8,0.00391575]
["bitfinex-derivatives","ETHF0:USTF0",1769888636269,0.15380675,2388.4,2386.8,0.00391575]
["bitfinex-derivatives","ETHF0:USTF0",1769888636664,0.15380675,2388.2,2386.8,0.00391575]
["bitfinex-derivatives","ETHF0:USTF0",1769888636867,0.15380675,2388.1,2386.8,0.00391575]
["bitfinex-derivatives","ETHF0:USTF0",1769888637171,0.15380675,2388.0,2386.8,0.00391575]
["bitfinex-derivatives","ETHF0:USTF0",1769888637475,0.15380675,2387.8,2386.6,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888637873,0.15380675,2387.8,2386.5,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888638175,0.15380675,2387.8,2386.7,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888638573,0.15724289,2387.8,2386.7,0.00432961]
["bitfinex-derivatives","ETHF0:USTF0",1769888640377,0.15724289,2387.8,2386.7,4.81590774]
["bitfinex-derivatives","ETHF0:USTF0",1769888640574,0.15724289,2387.8,2386.8,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888640878,0.15724289,2387.8,2386.9,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888641077,2.43891911,2389.0,2386.7,0.00432961]
["bitfinex-derivatives","ETHF0:USTF0",1769888641078,0.15380675,2388.7,2387.4,4.95947435]
["bitfinex-derivatives","ETHF0:USTF0",1769888641276,0.15380675,2389.1,2387.6,4.95947435]
["bitfinex-derivatives","ETHF0:USTF0",1769888641475,0.15380675,2389.1,2387.8,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888641676,0.15380675,2389.1,2387.9,4.81157813]
["bitfinex-derivatives","ETHF0:USTF0",1769888641877,0.15380675,2389.1,2387.2,15.16978781]
["bitfinex-derivatives","ETHF0:USTF0",1769888642073,0.15380675,2388.9,2387.8,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888642271,0.15380675,2388.9,2387.6,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888642477,0.15380675,2388.7,2387.4,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888642676,0.15380675,2388.7,2387.1,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888642979,0.15886317,2389.1,2387.6,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888643181,0.15886317,2389.1,2387.9,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888643675,0.15886317,2389.1,2388.0,6.21224157]
["bitfinex-derivatives","ETHF0:USTF0",1769888643876,0.15886317,2389.1,2388.0,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888644482,0.15380675,2388.8,2388.0,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888644678,0.15380675,2388.8,2387.4,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888645185,0.15380675,2388.8,2387.6,0.14789622]
["bitfinex-derivatives","ETHF0:USTF0",1769888645385,0.15380675,2388.8,2387.8,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888645576,0.00505642,2389.1,2387.8,6.21224157]
["bitfinex-derivatives","ETHF0:USTF0",1769888645976,0.15886317,2389.1,2387.8,6.21224157]
["bitfinex-derivatives","ETHF0:USTF0",1769888646376,0.15886317,2389.1,2387.7,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888646578,0.15886317,2389.1,2387.6,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888647189,0.15886317,2389.1,2387.7,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888647379,0.15886317,2389.1,2387.8,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888647583,0.15886317,2389.1,2387.8,6.21895961]
["bitfinex-derivatives","ETHF0:USTF0",1769888647780,0.15886317,2389.1,2387.9,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888648186,0.15886317,2389.1,2388.0,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888648385,0.15886317,2389.1,2387.7,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888648386,0.15886317,2389.1,2387.9,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888648586,0.15886317,2389.1,2387.5,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888649089,0.15886317,2389.1,2387.3,7.41754293]
["bitfinex-derivatives","ETHF0:USTF0",1769888649090,0.15886317,2389.1,2387.4,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888649288,0.1591967,2388.8,2387.4,6.21895961]
["bitfinex-derivatives","ETHF0:USTF0",1769888649585,0.00505642,2389.1,2388.1,6.21895961]
["bitfinex-derivatives","ETHF0:USTF0",1769888649786,0.00505642,2389.1,2388.2,6.21895961]
["bitfinex-derivatives","ETHF0:USTF0",1769888650097,0.00505642,2389.1,2388.3,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888650292,0.16425312,2389.1,2388.0,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888650588,0.00505642,2389.1,2387.9,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888650791,0.16425312,2389.1,2388.0,6.06434535]
["bitfinex-derivatives","ETHF0:USTF0",1769888651097,0.16425312,2389.1,2388.0,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888652086,0.00505642,2389.1,2388.0,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888652283,0.00505642,2389.1,2388.1,6.21895961]
["bitfinex-derivatives","ETHF0:USTF0",1769888652691,0.00505642,2389.1,2388.1,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888653088,0.16425312,2389.1,2387.7,4.75673268]
["bitfinex-derivatives","ETHF0:USTF0",1769888653282,6.425,2389.0,2387.7,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888653487,0.16425312,2389.1,2387.8,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888653687,0.00505642,2389.1,2387.8,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888653991,0.00505642,2389.1,2387.9,8.37341529]
["bitfinex-derivatives","ETHF0:USTF0",1769888654193,0.00505642,2389.1,2387.9,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888654389,0.00505642,2389.1,2388.0,8.37341529]
["bitfinex-derivatives","ETHF0:USTF0",1769888654591,4.40305727,2389.0,2387.3,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888654784,0.2096,2389.0,2387.3,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888654983,0.00505642,2389.1,2387.7,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888655393,0.00505642,2389.1,2387.8,8.37341529]
["bitfinex-derivatives","ETHF0:USTF0",1769888655693,0.00505642,2389.1,2387.8,0.16303777]
["bitfinex-derivatives","ETHF0:USTF0",1769888655885,0.00505642,2389.1,2388.0,0.1636559]
["bitfinex-derivatives","ETHF0:USTF0",1769888656089,0.00505642,2389.1,2388.2,0.1636559]
["bitfinex-derivatives","ETHF0:USTF0",1769888656593,0.00505642,2389.1,2388.3,0.1636559]
["bitfinex-derivatives","ETHF0:USTF0",1769888656794,0.00505642,2389.1,2387.9,0.1636559]
["bitfinex-derivatives","ETHF0:USTF0",1769888657297,0.00505642,2389.1,2388.0,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888657992,0.21463642,2389.1,2387.5,0.16421683]
["bitfinex-derivatives","ETHF0:USTF0",1769888658295,4.40380666,2389.0,2387.5,0.16421683]
["bitfinex-derivatives","ETHF0:USTF0",1769888658492,0.20959,2389.0,2387.5,8.37459435]
["bitfinex-derivatives","ETHF0:USTF0",1769888658998,0.20959,2389.0,2387.6,0.16421683]
["bitfinex-derivatives","ETHF0:USTF0",1769888659394,0.00505642,2389.1,2387.8,0.16421683]
["bitfinex-derivatives","ETHF0:USTF0",1769888659794,0.00505642,2389.1,2388.1,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888660194,0.00505642,2389.1,2387.6,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888660399,4.19471854,2389.0,2387.6,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888660595,0.20963,2388.6,2387.2,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888660801,5.78362647,2388.6,2387.2,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888661093,5.78362647,2388.6,2386.8,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888661094,4.19498315,2388.5,2387.3,8.3752206]
["bitfinex-derivatives","ETHF0:USTF0",1769888661293,4.19498315,2388.5,2387.3,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888661489,4.19498315,2388.4,2386.9,0.16484308]
["bitfinex-derivatives","ETHF0:USTF0",1769888661691,4.40463315,2388.3,2387.0,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888661890,4.40629464,2388.2,2387.0,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888662096,4.19663464,2388.1,2386.7,0.00432961]
["bitfinex-derivatives","ETHF0:USTF0",1769888662292,0.20966,2388.2,2386.9,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888662293,2.70465647,2388.2,2386.9,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888662490,4.19574414,2388.1,2386.9,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888662999,4.19574414,2388.1,2386.9,8.37362029]
["bitfinex-derivatives","ETHF0:USTF0",1769888663193,3.1,2388.0,2386.9,8.37362029]
["bitfinex-derivatives","ETHF0:USTF0",1769888663498,3.1,2388.0,2387.0,0.16324277]
["bitfinex-derivatives","ETHF0:USTF0",1769888663902,3.1,2388.0,2387.1,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888664300,3.1,2388.0,2386.7,0.00432961]
["bitfinex-derivatives","ETHF0:USTF0",1769888664499,2.49499647,2387.9,2386.7,0.00432961]
["bitfinex-derivatives","ETHF0:USTF0",1769888664805,2.49499647,2387.9,2385.6,10.33917285]
["bitfinex-derivatives","ETHF0:USTF0",1769888664806,0.20975,2387.2,2385.4,0.16435653]
["bitfinex-derivatives","ETHF0:USTF0",1769888665109,7.30020844,2387.1,2385.4,0.16435653]
["bitfinex-derivatives","ETHF0:USTF0",1769888665403,3.106,2387.1,2385.6,0.16426665]
["bitfinex-derivatives","ETHF0:USTF0",1769888665804,3.106,2387.1,2385.8,0.16426665]
["bitfinex-derivatives","ETHF0:USTF0",1769888666006,0.1591967,2386.4,2385.0,15.66610595]
["bitfinex-derivatives","ETHF0:USTF0",1769888666202,3.26573532,2386.3,2385.0,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888666403,0.15673532,2386.7,2385.0,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888666606,3.109,2386.6,2385.3,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769888666798,3.26573532,2386.6,2385.1,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769888667003,3.26573532,2386.5,2385.1,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1769888667200,0.15673532,2386.4,2385.2,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888667902,0.20979,2386.7,2385.2,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888668103,3.108,2386.6,2385.5,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888668604,3.108,2386.6,2385.6,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888669208,3.50499371,2386.6,2385.6,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888670103,0.00423117,2387.1,2386.2,4.34101426]
["bitfinex-derivatives","ETHF0:USTF0",1769888670308,0.00423117,2387.1,2386.3,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888670703,0.40580814,2387.1,2386.3,8.36499178]
["bitfinex-derivatives","ETHF0:USTF0",1769888671107,0.36882965,2387.6,2386.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769888671409,3.106,2387.7,2386.7,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888671610,3.106,2387.7,2386.6,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888672107,0.00412947,2387.7,2386.8,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888672308,0.00412947,2387.7,2386.8,0.16003736]
["bitfinex-derivatives","ETHF0:USTF0",1769888672506,0.1591967,2389.2,2387.8,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888672706,3.105,2389.3,2388.0,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888673106,3.105,2389.3,2387.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888673107,0.40539394,2389.3,2388.1,8.36499178]
["bitfinex-derivatives","ETHF0:USTF0",1769888673306,0.2320611,2389.4,2388.1,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888673507,0.2320611,2389.4,2388.2,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888674304,0.1591967,2389.2,2387.1,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888674510,0.1591967,2389.1,2387.2,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888674708,0.1591967,2389.1,2387.1,9.04277752]
["bitfinex-derivatives","ETHF0:USTF0",1769888674709,0.1591967,2389.1,2387.3,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888675111,0.1591967,2388.6,2387.4,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888675411,0.1591967,2388.4,2387.0,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888675608,0.20964,2388.5,2387.2,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888675815,3.2609597,2388.5,2387.2,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888676004,3.2609597,2388.5,2387.3,8.36499178]
["bitfinex-derivatives","ETHF0:USTF0",1769888676209,3.2609597,2388.5,2387.3,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888676210,3.102,2388.5,2387.3,0.15461426]
["bitfinex-derivatives","ETHF0:USTF0",1769888676508,0.1589597,2388.4,2387.4,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888676712,0.1589597,2388.4,2386.9,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888677213,0.15833018,2388.3,2386.9,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888677611,0.15833018,2388.3,2387.0,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888677806,0.36798018,2388.4,2387.2,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888678005,0.15833018,2388.1,2386.9,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888678210,0.15833018,2388.1,2387.0,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888678409,3.26033018,2388.5,2387.2,0.98297178]
["bitfinex-derivatives","ETHF0:USTF0",1769888678611,3.26033018,2388.5,2387.2,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888678814,0.15833018,2388.9,2387.4,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888679016,3.099,2388.8,2387.5,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888679210,3.30861,2388.8,2387.5,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888679411,3.51133018,2389.2,2387.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888679607,3.353,2389.2,2387.9,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888679911,0.38007324,2389.3,2388.4,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888680105,0.0728644,2389.4,2388.5,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888680311,0.0728644,2389.4,2388.5,9.04810032]
["bitfinex-derivatives","ETHF0:USTF0",1769888680713,0.1539808,2389.2,2387.1,0.15057178]
["bitfinex-derivatives","ETHF0:USTF0",1769888680917,0.1539808,2389.2,2387.5,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888681413,0.1539808,2389.2,2387.7,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888681611,0.15495649,2389.0,2387.7,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888681816,3.353,2388.9,2387.9,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888682015,0.39280318,2389.3,2388.2,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888682212,0.3878514,2389.5,2388.6,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888682412,0.3878514,2389.5,2388.7,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888682814,0.3878514,2389.5,2388.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888683318,0.3878514,2389.5,2388.9,9.04277752]
["bitfinex-derivatives","ETHF0:USTF0",1769888683814,0.3878514,2389.5,2389.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888684206,0.00458844,2389.5,2389.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888684616,0.00458844,2389.5,2389.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888684817,0.00458844,2389.5,2388.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888685410,0.00458844,2389.5,2389.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1769888685816,0.00458844,2389.5,2389.1,0.83697468]
["bitfinex-derivatives","ETHF0:USTF0",1769888686019,0.00458844,2389.5,2389.2,0.16232448]
["bitfinex-derivatives","ETHF0:USTF0",1769888686712,0.00458844,2389.5,2387.8,0.16232448]
["bitfinex-derivatives","ETHF0:USTF0",1769888686912,0.00458844,2389.5,2388.5,0.16232448]
["bitfinex-derivatives","ETHF0:USTF0",1769888687309,0.00458844,2389.5,2388.9,0.16232448]
["bitfinex-derivatives","ETHF0:USTF0",1769888687715,0.00458844,2389.5,2389.0,0.83612772]
["bitfinex-derivatives","ETHF0:USTF0",1769888687914,0.00458844,2389.5,2388.6,0.16147752]
["bitfinex-derivatives","ETHF0:USTF0",1769888688315,0.00458844,2389.5,2388.7,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888688715,0.00458844,2389.5,2388.6,0.16147752]
["bitfinex-derivatives","ETHF0:USTF0",1769888689020,0.00458844,2389.5,2388.6,8.37185504]
["bitfinex-derivatives","ETHF0:USTF0",1769888689221,3.08858844,2389.5,2388.6,8.37185504]
["bitfinex-derivatives","ETHF0:USTF0",1769888689722,3.08858844,2389.5,2388.6,8.21037752]
["bitfinex-derivatives","ETHF0:USTF0",1769888690116,0.00458844,2389.5,2388.7,0.16134762]
["bitfinex-derivatives","ETHF0:USTF0",1769888690318,0.00458844,2389.5,2388.8,0.83599782]
["bitfinex-derivatives","ETHF0:USTF0",1769888690718,0.00195371,2389.0,2387.7,0.00339202]
["bitfinex-derivatives","ETHF0:USTF0",1769888690920,0.00195371,2389.0,2387.8,8.18497134]
["bitfinex-derivatives","ETHF0:USTF0",1769888691422,0.20965,2388.4,2387.1,0.16134762]
["bitfinex-derivatives","ETHF0:USTF0",1769888691623,6.434,2388.3,2386.1,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888691823,2.457,2388.2,2386.1,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888692014,2.457,2388.2,2386.3,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888692015,5.809,2388.2,2386.3,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888692320,5.809,2388.5,2387.0,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888692519,5.809,2388.5,2387.0,0.16665512]
["bitfinex-derivatives","ETHF0:USTF0",1769888692713,5.809,2388.5,2387.2,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888692915,5.809,2388.5,2387.3,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888693116,0.20957,2389.2,2387.4,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888693422,6.432,2389.1,2387.4,0.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1769888693621,6.432,2389.1,2387.5,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888693824,0.20957,2389.2,2387.5,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888694117,0.20957,2389.2,2387.0,0.00385256]
["bitfinex-derivatives","ETHF0:USTF0",1769888694118,6.432,2389.1,2387.7,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888694324,6.432,2389.1,2387.9,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888694523,0.20957,2389.2,2387.9,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888694726,3.352,2389.1,2388.2,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888695022,0.00458844,2389.5,2388.6,0.83791186]
["bitfinex-derivatives","ETHF0:USTF0",1769888695218,0.00458844,2389.5,2388.6,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888695418,0.00458844,2389.5,2388.8,0.16326166]
["bitfinex-derivatives","ETHF0:USTF0",1769888695720,0.00458844,2389.5,2388.9,0.83769812]
["bitfinex-derivatives","ETHF0:USTF0",1769888695924,0.00458844,2389.5,2389.0,0.6746502]
["bitfinex-derivatives","ETHF0:USTF0",1769888696314,0.00458844,2389.5,2389.1,0.6746502]
["bitfinex-derivatives","ETHF0:USTF0",1769888696517,0.00458844,2389.5,2389.0,0.6746502]
["bitfinex-derivatives","ETHF0:USTF0",1769888696926,0.00458844,2389.5,2388.8,0.00368332]
["bitfinex-derivatives","ETHF0:USTF0",1769888697524,0.20956,2389.4,2388.2,0.16304792]
["bitfinex-derivatives","ETHF0:USTF0",1769888698024,0.20956,2389.4,2388.3,8.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1769888698426,0.20956,2389.4,2388.3,8.18843547]
["bitfinex-derivatives","ETHF0:USTF0",1769888698821,0.20958,2389.2,2387.8,0.16292703]
["bitfinex-derivatives","ETHF0:USTF0",1769888699018,0.20958,2389.1,2387.8,0.16292703]
["bitfinex-derivatives","ETHF0:USTF0",1769888699218,0.20958,2389.1,2387.9,8.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1769888699419,0.20958,2389.1,2387.9,9.01967251]
["bitfinex-derivatives","ETHF0:USTF0",1769888699824,0.20958,2389.1,2387.9,9.02330879]
["bitfinex-derivatives","ETHF0:USTF0",1769888700228,0.20958,2389.1,2388.0,0.6746502]
["bitfinex-derivatives","ETHF0:USTF0",1769888700524,0.20958,2389.1,2388.1,9.01967251]
["bitfinex-derivatives","ETHF0:USTF0",1769888700829,0.20958,2389.1,2388.2,0.83665488]
["bitfinex-derivatives","ETHF0:USTF0",1769888701219,0.20958,2389.1,2388.2,0.16200468]
["bitfinex-derivatives","ETHF0:USTF0",1769888701527,0.20958,2389.1,2387.9,0.16564096]
["bitfinex-derivatives","ETHF0:USTF0",1769888701723,0.00458844,2389.5,2388.2,0.16195136]
["bitfinex-derivatives","ETHF0:USTF0",1769888701926,4.32614528,2389.4,2388.4,0.16195136]
["bitfinex-derivatives","ETHF0:USTF0",1769888702226,3.07458844,2389.5,2388.6,0.16195136]
["bitfinex-derivatives","ETHF0:USTF0",1769888702422,3.07458844,2389.5,2388.9,0.83660156]
["bitfinex-derivatives","ETHF0:USTF0",1769888702423,0.00458844,2389.5,2388.9,0.83660156]
["bitfinex-derivatives","ETHF0:USTF0",1769888702632,0.00458844,2389.5,2389.0,0.16195136]
["bitfinex-derivatives","ETHF0:USTF0",1769888702825,0.00109798,2389.5,2389.0,0.16195136]
["bitfinex-derivatives","ETHF0:USTF0",1769888703122,0.36575931,2390.6,2389.4,0.00638828]
["bitfinex-derivatives","ETHF0:USTF0",1769888703325,0.38496574,2390.6,2389.5,8.18191965]
["bitfinex-derivatives","ETHF0:USTF0",1769888703524,3.56144,2390.8,2389.0,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888703724,0.15705448,2390.5,2388.6,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888704027,0.15705448,2390.0,2388.1,8.18191965]
["bitfinex-derivatives","ETHF0:USTF0",1769888704220,2.70753855,2390.5,2388.4,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888704424,0.21254208,2390.5,2389.3,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888704729,0.15705448,2390.0,2388.3,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888704927,0.15705448,2390.0,2388.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888705129,0.20953,2389.7,2388.7,8.33126763]
["bitfinex-derivatives","ETHF0:USTF0",1769888705526,0.20953,2389.7,2389.0,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888705727,0.15803966,2390.2,2389.0,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888705933,0.15803966,2390.0,2389.0,8.18191965]
["bitfinex-derivatives","ETHF0:USTF0",1769888706224,0.20951,2390.0,2389.1,0.14934798]
["bitfinex-derivatives","ETHF0:USTF0",1769888706426,0.15803966,2389.9,2389.1,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888706625,0.20953,2389.7,2388.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769888706827,0.20958,2389.2,2387.9,0.16634532]
["bitfinex-derivatives","ETHF0:USTF0",1769888707032,0.20958,2389.2,2388.0,8.18658903]
["bitfinex-derivatives","ETHF0:USTF0",1769888707424,0.20958,2389.2,2388.1,0.16270904]
["bitfinex-derivatives","ETHF0:USTF0",1769888707727,0.20958,2389.1,2388.2,0.60180731]
["bitfinex-derivatives","ETHF0:USTF0",1769888707928,0.20962,2388.7,2387.3,0.16270904]
["bitfinex-derivatives","ETHF0:USTF0",1769888708123,3.063,2388.6,2387.3,0.16270904]
["bitfinex-derivatives","ETHF0:USTF0",1769888708328,3.063,2389.0,2388.2,0.16270904]
["bitfinex-derivatives","ETHF0:USTF0",1769888708831,3.063,2389.0,2388.5,0.60544359]
["bitfinex-derivatives","ETHF0:USTF0",1769888709032,3.06767924,2389.0,2386.7,0.20979]
["bitfinex-derivatives","ETHF0:USTF0",1769888709234,0.15966174,2388.8,2386.1,7.75888999]
["bitfinex-derivatives","ETHF0:USTF0",1769888709429,0.15966174,2388.5,2385.7,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888709729,0.15966174,2388.3,2385.7,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888709929,0.15966174,2388.1,2385.7,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888710133,0.15966174,2388.1,2385.7,7.55295416]
["bitfinex-derivatives","ETHF0:USTF0",1769888711232,0.15966174,2388.1,2385.8,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888711631,0.15704972,2388.0,2386.0,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888711832,0.15704972,2387.8,2386.0,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888712032,2.61404972,2387.7,2386.2,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888712328,0.15704972,2387.6,2386.2,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888712636,0.15704972,2387.4,2386.3,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888713133,2.84143732,2387.7,2386.3,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888713134,6.411,2387.6,2386.4,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888713333,6.41,2387.6,2386.4,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888713935,0.38443732,2387.7,2386.6,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888714233,0.20968,2388.0,2386.6,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888714429,0.15696875,2387.8,2386.7,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888714630,0.15696875,2387.7,2385.7,0.00390417]
["bitfinex-derivatives","ETHF0:USTF0",1769888714836,0.15696875,2387.4,2385.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888715236,0.15696875,2387.1,2386.0,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888715437,0.15996327,2387.1,2386.0,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888715634,0.15996327,2387.1,2386.0,7.69549126]
["bitfinex-derivatives","ETHF0:USTF0",1769888716232,0.15996327,2387.1,2386.0,7.54904999]
["bitfinex-derivatives","ETHF0:USTF0",1769888717435,0.15996327,2387.1,2386.0,7.40097887]
["bitfinex-derivatives","ETHF0:USTF0",1769888717648,0.20984,2386.2,2384.9,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888717837,3.32615996,2386.9,2384.9,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888718038,10.56931258,2386.8,2384.5,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888718238,4.16331258,2386.7,2384.5,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888718539,0.20986,2386.0,2384.5,0.16642476]
["bitfinex-derivatives","ETHF0:USTF0",1769888718743,2.49499647,2386.6,2384.5,0.16642476]
["bitfinex-derivatives","ETHF0:USTF0",1769888718939,6.406,2386.8,2384.5,0.16642476]
["bitfinex-derivatives","ETHF0:USTF0",1769888718940,0.20989,2385.6,2384.5,0.00408824]
["bitfinex-derivatives","ETHF0:USTF0",1769888719136,3.32615996,2386.2,2382.2,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1769888719137,0.20993,2385.2,2383.7,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888719331,0.20986,2385.9,2383.7,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888719541,5.813,2385.8,2383.7,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888719741,6.077,2386.2,2383.7,0.16233652]
["bitfinex-derivatives","ETHF0:USTF0",1769888720035,0.20987,2385.9,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888720241,0.20988,2385.8,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888720437,3.32615996,2386.0,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888720631,0.20992,2385.3,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888720831,0.20993,2385.2,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888721141,2.459,2385.1,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888721443,2.46242128,2385.1,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888721639,3.32615996,2386.0,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888721840,0.00360303,2386.2,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888721841,3.354,2385.9,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888722237,0.00360303,2386.2,2383.7,0.16539063]
["bitfinex-derivatives","ETHF0:USTF0",1769888722438,0.00360303,2386.2,2384.3,0.16062587]
["bitfinex-derivatives","ETHF0:USTF0",1769888724137,0.00269558,2386.1,2384.3,0.16062587]
["bitfinex-derivatives","ETHF0:USTF0",1769888724335,0.00269558,2385.6,2384.3,0.16062587]
["bitfinex-derivatives","ETHF0:USTF0",1769888724542,0.15966174,2385.0,2383.7,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1769888724738,0.15966174,2385.4,2383.7,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1769888725042,5.815,2385.5,2383.7,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1769888725242,0.15966174,2385.4,2383.7,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1769888725443,0.15966174,2385.2,2383.7,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1769888726339,0.15966174,2385.4,2383.7,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1769888726540,0.15966174,2385.4,2383.8,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888726742,0.16326477,2386.2,2383.8,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888726948,3.355,2386.1,2383.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888727336,0.00360303,2386.2,2384.3,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888727544,0.00360303,2386.2,2384.4,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888727842,0.20975,2387.2,2384.5,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888728045,0.60317037,2387.8,2385.2,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888728349,0.60317037,2387.8,2384.9,2.49615485]
["bitfinex-derivatives","ETHF0:USTF0",1769888728350,3.356,2387.9,2385.6,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888728643,0.15966174,2389.2,2386.4,2.64259612]
["bitfinex-derivatives","ETHF0:USTF0",1769888728844,0.20956,2389.4,2386.6,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888729050,0.00458524,2389.2,2386.6,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888729351,0.00458524,2389.2,2386.8,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888729543,0.00458524,2389.2,2387.5,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888730637,3.5885054,2390.0,2387.5,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888730638,0.07284366,2390.0,2387.5,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888730842,3.355,2390.7,2387.8,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888731041,0.07284228,2390.6,2387.8,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888731238,0.07284228,2390.6,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888731445,0.15966174,2390.4,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888731645,0.15966174,2390.2,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888732244,0.00375342,2390.4,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888732440,0.16341516,2390.4,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888732653,0.15966174,2390.2,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888733045,0.15966174,2390.0,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888733445,0.15966174,2389.9,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888734647,0.15966174,2390.2,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888735348,0.15966174,2390.1,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888735750,0.00375342,2390.4,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888735951,0.15966174,2390.2,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888736352,3.353,2390.1,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888736849,0.21322342,2390.4,2387.9,0.14644127]
["bitfinex-derivatives","ETHF0:USTF0",1769888738256,0.00375342,2390.4,2388.1,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888738455,0.00375342,2390.4,2388.3,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888738854,0.38351687,2391.0,2388.4,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888739153,0.38351687,2391.0,2388.7,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888739355,0.52975839,2391.0,2388.8,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888739557,0.14624152,2391.0,2388.8,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888739856,0.15072391,2391.0,2388.8,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888740957,0.14624152,2390.0,2388.4,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888741154,0.20953,2389.8,2388.4,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888741353,0.15563611,2389.7,2388.4,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888741961,0.20947,2390.4,2388.4,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888742252,3.352,2390.8,2388.4,0.16211768]
["bitfinex-derivatives","ETHF0:USTF0",1769888742460,0.00448239,2391.0,2388.6,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888742658,0.00448239,2391.0,2388.8,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888743162,0.00448239,2391.0,2389.2,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888744362,0.36506611,2390.8,2389.2,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888744563,0.00448239,2391.0,2389.2,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888745859,0.20934,2391.9,2389.4,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888746061,0.36497611,2391.9,2389.6,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888746264,0.20934,2391.9,2389.7,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888746460,0.20929,2392.5,2389.9,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888746659,0.20929,2392.5,2390.0,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888746856,0.07732568,2392.5,2390.1,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888747157,0.00454038,2392.5,2390.3,0.3704442]
["bitfinex-derivatives","ETHF0:USTF0",1769888747362,0.00454038,2392.5,2390.8,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888747664,0.00454038,2392.5,2391.0,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888748166,0.16017649,2392.5,2391.0,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888748362,0.36497611,2391.9,2390.1,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888748665,0.15563611,2391.6,2390.1,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888748867,0.15563611,2391.5,2390.0,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1769888749068,0.15563611,2391.9,2390.0,0.16553764]
["bitfinex-derivatives","ETHF0:USTF0",1769888749271,0.00454038,2392.5,2390.0,0.16553764]
["bitfinex-derivatives","ETHF0:USTF0",1769888749475,0.00454038,2392.5,2390.5,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888749769,0.16017649,2392.5,2390.5,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888749969,0.00454038,2392.5,2390.5,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888750468,0.00454038,2392.5,2390.6,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888750864,0.00454038,2392.5,2390.0,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1769888750865,0.15563611,2391.6,2390.1,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888751068,0.15563611,2391.2,2390.0,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1769888751266,0.15563611,2390.5,2388.9,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888751472,6.66417715,2391.9,2388.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769888751473,0.15563611,2390.3,2388.3,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888751674,0.15563611,2390.2,2388.3,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888751869,0.15563611,2390.1,2388.3,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888752270,0.15962445,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888752675,0.00398834,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888752870,0.15962445,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888753767,0.15563611,2390.0,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888754971,0.00398834,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888755270,0.15962445,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888755974,0.00398834,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888757571,0.00398834,2390.1,2388.4,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888757975,0.15563611,2391.6,2388.6,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888758276,0.15563611,2391.2,2389.3,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888758470,0.15563611,2391.5,2389.3,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888758873,2.456,2391.8,2389.3,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888759074,0.0050403,2391.5,2389.5,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888759471,0.0050403,2391.5,2389.5,0.3705042]
["bitfinex-derivatives","ETHF0:USTF0",1769888759678,0.0050403,2391.5,2389.8,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888759976,0.0050403,2391.5,2389.9,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888760577,0.16067641,2391.5,2389.9,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888760972,0.15563611,2390.7,2388.5,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888761279,0.15563611,2390.3,2388.5,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888761470,2.44348073,2391.0,2388.3,3.35377039]
["bitfinex-derivatives","ETHF0:USTF0",1769888761471,0.36513611,2390.1,2388.3,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1769888761669,0.15563611,2390.0,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888762277,0.15563611,2390.0,2388.3,0.00377039]
["bitfinex-derivatives","ETHF0:USTF0",1769888762477,3.349,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888762779,0.15563611,2390.0,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888763575,3.50463611,2390.1,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888763777,0.15563611,2390.0,2388.3,0.16473459]
["bitfinex-derivatives","ETHF0:USTF0",1769888764078,2.44348073,2390.6,2388.2,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888764280,5.12287257,2390.9,2388.2,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888764281,0.15563611,2390.9,2388.4,0.1609642]
["bitfinex-derivatives","ETHF0:USTF0",1769888765080,0.15563611,2390.9,2388.4,0.16569237]
["bitfinex-derivatives","ETHF0:USTF0",1769888765584,0.15563611,2390.6,2388.4,0.16569237]
["bitfinex-derivatives","ETHF0:USTF0",1769888767284,0.14638453,2391.1,2388.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888767478,2.996,2391.3,2388.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888767673,0.15142483,2391.5,2388.5,6.11849455]
["bitfinex-derivatives","ETHF0:USTF0",1769888767674,0.0050403,2391.5,2389.3,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888767882,0.0050403,2391.5,2389.5,6.28001197]
["bitfinex-derivatives","ETHF0:USTF0",1769888768082,3.59699929,2392.8,2390.7,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888768279,0.35553453,2394.1,2391.1,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888768479,0.35553453,2394.1,2391.3,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888768681,0.47814417,2393.7,2391.3,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888769182,0.47814417,2393.7,2391.3,0.00370015]
["bitfinex-derivatives","ETHF0:USTF0",1769888769183,0.14638453,2393.0,2391.3,0.00370015]
["bitfinex-derivatives","ETHF0:USTF0",1769888769382,0.14638453,2392.9,2391.3,0.00370015]
["bitfinex-derivatives","ETHF0:USTF0",1769888769581,0.14638453,2392.8,2391.3,0.00370015]
["bitfinex-derivatives","ETHF0:USTF0",1769888770081,0.14638453,2392.3,2390.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888770288,0.14638453,2391.9,2389.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888770485,0.14638453,2391.8,2389.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888770783,0.14638453,2391.6,2389.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888770988,0.14638453,2391.5,2389.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769888771284,0.15138647,2391.5,2389.6,3.51499269]
["bitfinex-derivatives","ETHF0:USTF0",1769888771480,0.00500194,2391.5,2389.7,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888771687,0.15138647,2391.5,2389.7,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888773279,0.36076647,2391.5,2389.6,0.00347527]
["bitfinex-derivatives","ETHF0:USTF0",1769888773479,0.00500194,2391.5,2389.6,0.16499269]
["bitfinex-derivatives","ETHF0:USTF0",1769888774084,0.14638453,2391.4,2389.6,0.16499269]
["bitfinex-derivatives","ETHF0:USTF0",1769888774383,0.14638453,2391.2,2389.6,0.00347527]
["bitfinex-derivatives","ETHF0:USTF0",1769888774982,0.14638453,2391.2,2389.6,0.16499269]
["bitfinex-derivatives","ETHF0:USTF0",1769888775182,0.14638453,2391.3,2389.6,0.16499269]
["bitfinex-derivatives","ETHF0:USTF0",1769888776086,0.14638453,2391.3,2389.6,0.00347527]
["bitfinex-derivatives","ETHF0:USTF0",1769888776284,0.14638453,2390.5,2388.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888777192,0.14638453,2390.5,2388.8,0.16517808]
["bitfinex-derivatives","ETHF0:USTF0",1769888777689,3.12938453,2390.9,2388.8,0.16517808]
["bitfinex-derivatives","ETHF0:USTF0",1769888777985,2.983,2390.9,2388.8,0.16517808]
["bitfinex-derivatives","ETHF0:USTF0",1769888778183,3.349,2391.0,2388.8,0.16517808]
["bitfinex-derivatives","ETHF0:USTF0",1769888778380,3.349,2391.0,2388.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888779184,3.349,2391.0,2389.0,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888780287,3.49538453,2391.0,2389.0,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888780488,3.49538453,2391.0,2389.1,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888780786,0.14638453,2390.6,2388.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888780986,0.14470447,2389.1,2387.8,6.11849455]
["bitfinex-derivatives","ETHF0:USTF0",1769888781187,0.14470447,2388.7,2387.2,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888781388,0.14470447,2388.6,2387.2,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888781587,0.14470447,2388.6,2386.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769888781588,0.14456531,2388.5,2386.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888782093,0.00323756,2388.5,2386.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888782590,0.14456531,2388.3,2386.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888782787,0.00323756,2388.5,2386.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888782986,0.14780287,2388.5,2386.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888783180,0.14456531,2388.4,2386.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888783483,0.14456531,2388.3,2386.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888784888,0.14456531,2388.3,2385.7,7.62170107]
["bitfinex-derivatives","ETHF0:USTF0",1769888784889,0.1394576,2387.6,2385.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888785082,0.1340341,2386.9,2384.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888785586,0.13453458,2387.3,2384.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888785893,0.13453458,2387.0,2384.9,0.16571902]
["bitfinex-derivatives","ETHF0:USTF0",1769888786094,0.13453458,2386.7,2384.9,0.16571902]
["bitfinex-derivatives","ETHF0:USTF0",1769888786390,0.13453458,2386.4,2384.9,0.0042016]
["bitfinex-derivatives","ETHF0:USTF0",1769888786589,2.4814113,2387.3,2384.1,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888786590,0.13033298,2385.9,2384.1,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888786791,0.13033298,2385.7,2383.7,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888787183,0.13033298,2386.2,2383.7,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888787782,0.0048269,2386.2,2383.7,0.16681659]
["bitfinex-derivatives","ETHF0:USTF0",1769888788085,0.0048269,2386.2,2384.1,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888788283,0.0048269,2386.2,2384.4,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888788687,0.0048269,2386.2,2384.5,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888789287,0.0048269,2386.2,2384.5,0.37149742]
["bitfinex-derivatives","ETHF0:USTF0",1769888789491,6.01875,2387.2,2384.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888789688,0.122122,2387.1,2384.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888789890,0.122122,2386.8,2384.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888790188,0.331842,2387.6,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888790388,0.122122,2386.9,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888790592,0.20977,2387.0,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888790894,0.122122,2386.9,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888791391,0.122122,2387.3,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888791592,0.12341514,2386.9,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888791897,0.12341514,2386.8,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888792694,0.12341514,2386.2,2384.8,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888792994,0.12341514,2386.1,2384.4,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888793182,0.12341514,2386.0,2384.4,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888793384,0.12341514,2385.7,2384.0,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888793591,0.12751119,2385.7,2384.0,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888793992,0.00409605,2385.7,2384.0,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888794689,3.354,2386.6,2384.0,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888795292,3.354,2386.6,2384.3,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888795796,3.35842486,2386.6,2384.4,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888795990,0.12508971,2386.1,2384.4,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888796190,3.35842486,2386.6,2384.4,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888796390,3.35842486,2386.6,2384.6,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888796590,0.00442486,2386.6,2384.9,0.16151742]
["bitfinex-derivatives","ETHF0:USTF0",1769888796887,0.20968,2388.0,2385.6,0.15333415]
["bitfinex-derivatives","ETHF0:USTF0",1769888797193,0.33930443,2388.5,2385.8,0.36320415]
["bitfinex-derivatives","ETHF0:USTF0",1769888797389,3.354,2388.8,2386.4,0.20982]
["bitfinex-derivatives","ETHF0:USTF0",1769888797586,0.36776771,2388.8,2386.6,0.15333415]
["bitfinex-derivatives","ETHF0:USTF0",1769888797786,0.20959,2389.0,2386.6,0.15333415]
["bitfinex-derivatives","ETHF0:USTF0",1769888797988,0.00310476,2389.0,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888798296,0.37968689,2389.0,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888798894,0.20961,2388.8,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888799398,0.37968689,2389.0,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888800598,0.20964,2388.5,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888801292,0.00084711,2388.9,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888801492,0.37968689,2389.0,2386.6,0.15871885]
["bitfinex-derivatives","ETHF0:USTF0",1769888801689,0.00310476,2389.0,2386.9,0.16207305]
["bitfinex-derivatives","ETHF0:USTF0",1769888801901,0.00310476,2389.0,2387.3,0.16207305]
["bitfinex-derivatives","ETHF0:USTF0",1769888802394,3.354,2389.5,2387.4,0.16207305]
["bitfinex-derivatives","ETHF0:USTF0",1769888802594,3.354,2389.5,2387.5,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888802996,0.3577572,2389.7,2387.6,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888803194,23.48316136,2390.5,2387.8,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888803394,0.00416136,2390.4,2387.8,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888803596,0.20951,2389.9,2387.8,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888803794,0.00590212,2389.7,2387.8,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888803990,0.00590212,2389.4,2387.8,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888804895,0.00590212,2389.3,2387.8,0.16052067]
["bitfinex-derivatives","ETHF0:USTF0",1769888805095,0.00590212,2389.1,2386.7,0.15965029]
["bitfinex-derivatives","ETHF0:USTF0",1769888805290,0.21548212,2389.1,2386.7,0.15965029]
["bitfinex-derivatives","ETHF0:USTF0",1769888805699,0.00498477,2389.0,2386.7,0.15965029]
["bitfinex-derivatives","ETHF0:USTF0",1769888806495,3.353,2389.5,2386.7,0.15965029]
["bitfinex-derivatives","ETHF0:USTF0",1769888806800,0.21456477,2389.2,2386.9,0.16010896]
["bitfinex-derivatives","ETHF0:USTF0",1769888807094,0.00498477,2389.1,2386.9,0.16010896]
["bitfinex-derivatives","ETHF0:USTF0",1769888807702,0.00491091,2388.5,2386.9,0.16010896]
["bitfinex-derivatives","ETHF0:USTF0",1769888807897,0.0088999,2388.5,2386.9,0.16010896]
["bitfinex-derivatives","ETHF0:USTF0",1769888808201,0.00398899,2388.5,2386.9,0.16010896]
["bitfinex-derivatives","ETHF0:USTF0",1769888809503,0.00398899,2388.5,2387.1,0.1605458]
["bitfinex-derivatives","ETHF0:USTF0",1769888809704,3.353,2389.8,2387.4,0.15855131]
["bitfinex-derivatives","ETHF0:USTF0",1769888809902,3.353,2389.8,2387.5,0.15855131]
["bitfinex-derivatives","ETHF0:USTF0",1769888810200,0.00810008,2391.1,2388.1,0.15855131]
["bitfinex-derivatives","ETHF0:USTF0",1769888810398,0.00810008,2391.1,2388.4,0.15855131]
["bitfinex-derivatives","ETHF0:USTF0",1769888810599,0.01194854,2391.1,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888811505,0.21724928,2390.8,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888812002,0.00780928,2390.3,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888812206,0.3672482,2390.8,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888812207,0.00780928,2390.7,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888812602,0.3672482,2390.8,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888812797,0.00780928,2390.5,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888813106,0.20949,2390.2,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888814203,0.00798498,2390.7,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888814608,0.35753554,2390.8,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888814908,3.352,2391.0,2388.4,0.16196146]
["bitfinex-derivatives","ETHF0:USTF0",1769888815105,0.00384846,2391.1,2388.6,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888815402,0.00384846,2391.1,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888815805,0.00751268,2391.0,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888816101,0.3664497,2391.1,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888816709,0.21693268,2391.0,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888816898,0.00751268,2391.0,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888817106,0.21695268,2390.7,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888817298,0.00751268,2390.5,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888817503,3.351,2390.7,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888817699,3.5657959,2390.7,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888817903,3.351,2390.7,2388.8,0.15860886]
["bitfinex-derivatives","ETHF0:USTF0",1769888818504,0.3664497,2391.1,2389.2,0.1599234]
["bitfinex-derivatives","ETHF0:USTF0",1769888818505,0.00384846,2391.1,2389.2,0.1599234]
["bitfinex-derivatives","ETHF0:USTF0",1769888818705,0.00384846,2391.1,2389.4,0.1599234]
["bitfinex-derivatives","ETHF0:USTF0",1769888821311,0.00384846,2391.1,2389.4,0.3694734]
["bitfinex-derivatives","ETHF0:USTF0",1769888821512,3.351,2392.4,2389.7,0.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1769888821707,3.7190586,2392.4,2390.1,0.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1769888821910,3.9283586,2392.4,2390.1,0.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1769888822113,3.7190586,2392.4,2390.3,0.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1769888822501,3.72399518,2392.4,2390.4,0.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1769888822811,0.07273814,2393.8,2390.3,0.21322514]
["bitfinex-derivatives","ETHF0:USTF0",1769888822812,0.36846153,2393.5,2391.3,0.1554567]
["bitfinex-derivatives","ETHF0:USTF0",1769888823107,0.20922,2393.3,2391.5,0.1554567]
["bitfinex-derivatives","ETHF0:USTF0",1769888823410,0.43116304,2393.8,2391.5,0.1554567]
["bitfinex-derivatives","ETHF0:USTF0",1769888823812,0.43633706,2393.8,2391.5,0.1554567]
["bitfinex-derivatives","ETHF0:USTF0",1769888824413,0.01668218,2393.4,2391.5,0.1554567]
["bitfinex-derivatives","ETHF0:USTF0",1769888825011,0.01668218,2392.7,2390.6,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1769888825307,0.01668218,2393.0,2390.6,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1769888825513,0.20923,2393.2,2390.6,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1769888825716,0.01785359,2393.2,2390.7,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888825908,3.35,2393.3,2390.8,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888825909,0.22711359,2392.8,2390.8,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888826109,0.01785359,2392.7,2390.8,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888826305,0.01785359,2392.6,2390.8,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888826516,3.35,2393.3,2390.8,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888826517,0.01785359,2392.1,2390.8,0.15367455]
["bitfinex-derivatives","ETHF0:USTF0",1769888826712,0.01785359,2391.7,2390.3,0.00375514]
["bitfinex-derivatives","ETHF0:USTF0",1769888827021,0.00539003,2392.1,2390.3,0.15742969]
["bitfinex-derivatives","ETHF0:USTF0",1769888827417,3.349,2393.1,2390.5,5.02412238]
["bitfinex-derivatives","ETHF0:USTF0",1769888827611,3.349,2393.1,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888827817,0.0225363,2392.9,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888828122,3.349,2393.1,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888828519,3.35421776,2393.1,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888828822,0.0225363,2392.9,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888829017,3.35421776,2393.1,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888829018,0.0225363,2392.3,2390.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888829322,0.2318563,2392.1,2390.4,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888829517,0.02386342,2391.7,2390.3,0.15491751]
["bitfinex-derivatives","ETHF0:USTF0",1769888829716,3.35421776,2393.1,2390.3,0.15491751]
["bitfinex-derivatives","ETHF0:USTF0",1769888829717,0.02386342,2392.0,2390.3,0.15491751]
["bitfinex-derivatives","ETHF0:USTF0",1769888830122,0.20933,2392.1,2390.3,0.15491751]
["bitfinex-derivatives","ETHF0:USTF0",1769888830714,0.23319342,2392.1,2390.3,0.15491751]
["bitfinex-derivatives","ETHF0:USTF0",1769888831021,0.02386342,2391.9,2390.3,0.15491751]
["bitfinex-derivatives","ETHF0:USTF0",1769888831220,0.02386342,2391.9,2390.3,0.00375514]
["bitfinex-derivatives","ETHF0:USTF0",1769888831413,0.02106654,2390.8,2389.3,0.15234905]
["bitfinex-derivatives","ETHF0:USTF0",1769888831619,3.348,2390.7,2388.8,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888831819,3.36906654,2390.8,2388.8,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888832017,0.02106654,2390.7,2388.8,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888832321,0.00350619,2390.7,2388.8,0.15624851]
["bitfinex-derivatives","ETHF0:USTF0",1769888833024,0.00350619,2390.7,2389.1,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888833221,3.348,2391.9,2389.4,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888833416,3.348,2391.9,2389.5,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888833417,0.02216532,2391.7,2389.5,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888833617,0.02216532,2391.4,2389.5,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888833822,3.37016532,2391.9,2389.5,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888834024,3.57950532,2391.9,2389.5,0.15186992]
["bitfinex-derivatives","ETHF0:USTF0",1769888834222,3.37496916,2391.9,2389.6,0.15132053]
["bitfinex-derivatives","ETHF0:USTF0",1769888834523,3.35280384,2391.9,2390.0,0.15132053]
["bitfinex-derivatives","ETHF0:USTF0",1769888834923,0.00480384,2391.9,2390.3,0.15132053]
["bitfinex-derivatives","ETHF0:USTF0",1769888835123,0.23140532,2393.1,2390.7,0.15132053]
["bitfinex-derivatives","ETHF0:USTF0",1769888835527,3.349,2393.4,2390.9,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888835722,3.37113107,2393.4,2390.9,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888836118,3.37440196,2393.4,2390.9,0.15552099]
["bitfinex-derivatives","ETHF0:USTF0",1769888836326,3.37440196,2393.4,2391.0,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888836625,0.02213107,2393.0,2391.0,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888836822,0.02213107,2392.8,2391.0,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888837022,0.23139107,2392.8,2391.0,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888837722,0.02275174,2393.3,2391.0,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888838123,3.35227089,2393.4,2391.0,0.15133765]
["bitfinex-derivatives","ETHF0:USTF0",1769888838319,3.35227089,2393.4,2391.2,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888838524,3.35227089,2393.4,2391.3,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888838726,3.35227089,2393.4,2391.7,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888838923,3.35227089,2393.4,2391.8,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888839323,0.00327089,2393.4,2392.0,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888839728,0.00327089,2393.4,2392.1,0.15129125]
["bitfinex-derivatives","ETHF0:USTF0",1769888841026,0.23143387,2393.3,2391.3,0.15129125]
["bitfinex-derivatives","ETHF0:USTF0",1769888841218,0.02222387,2393.2,2391.3,0.15129125]
["bitfinex-derivatives","ETHF0:USTF0",1769888841423,0.0760104,2393.4,2391.3,0.15129125]
["bitfinex-derivatives","ETHF0:USTF0",1769888841622,0.00327089,2393.4,2391.6,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888842230,0.00327089,2393.4,2391.9,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888842429,0.00327089,2393.4,2392.0,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888842920,0.00327089,2393.4,2392.2,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888843123,3.347,2394.6,2392.3,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888843323,0.43960307,2394.6,2392.5,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888843523,0.43960307,2394.6,2392.7,0.15126239]
["bitfinex-derivatives","ETHF0:USTF0",1769888843725,0.36688681,2394.6,2392.8,0.15124854]
["bitfinex-derivatives","ETHF0:USTF0",1769888844033,0.00426142,2394.6,2392.8,0.15471663]
["bitfinex-derivatives","ETHF0:USTF0",1769888844430,0.37553694,2394.6,2392.9,0.15124854]
["bitfinex-derivatives","ETHF0:USTF0",1769888844736,0.00426142,2394.6,2393.1,0.15124854]
["bitfinex-derivatives","ETHF0:USTF0",1769888844928,0.36167082,2394.6,2393.1,0.15124854]
["bitfinex-derivatives","ETHF0:USTF0",1769888845624,0.00426142,2394.6,2393.1,0.15124854]
["bitfinex-derivatives","ETHF0:USTF0",1769888845930,0.02472427,2394.5,2393.1,0.15124854]
["bitfinex-derivatives","ETHF0:USTF0",1769888846227,0.37034172,2394.6,2392.8,0.15463046]
["bitfinex-derivatives","ETHF0:USTF0",1769888846228,0.39506599,2394.6,2392.8,0.15463046]
["bitfinex-derivatives","ETHF0:USTF0",1769888846424,0.37034172,2394.6,2392.8,0.15463046]
["bitfinex-derivatives","ETHF0:USTF0",1769888847131,0.00426142,2394.6,2392.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888847328,0.00426142,2394.6,2393.0,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888847630,0.02433357,2395.4,2393.5,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888847825,0.2817656,2395.0,2393.5,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888848031,0.20912,2394.4,2392.9,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888848628,0.23347357,2394.2,2392.5,0.15116237]
["bitfinex-derivatives","ETHF0:USTF0",1769888848832,0.23347357,2394.2,2392.8,0.15463046]
["bitfinex-derivatives","ETHF0:USTF0",1769888849434,0.02136755,2394.1,2392.8,0.00346809]
["bitfinex-derivatives","ETHF0:USTF0",1769888849634,0.01789946,2393.8,2392.0,4.88945841]
["bitfinex-derivatives","ETHF0:USTF0",1769888849839,0.22711946,2393.3,2391.5,0.15345346]
["bitfinex-derivatives","ETHF0:USTF0",1769888850435,0.01789946,2393.2,2391.5,0.15345346]
["bitfinex-derivatives","ETHF0:USTF0",1769888850639,0.01789946,2393.2,2391.5,0.15788869]
["bitfinex-derivatives","ETHF0:USTF0",1769888851033,2.47091456,2394.1,2391.5,0.15788869]
["bitfinex-derivatives","ETHF0:USTF0",1769888851034,0.20917,2393.8,2391.5,0.15788869]
["bitfinex-derivatives","ETHF0:USTF0",1769888851240,0.01789946,2394.0,2391.8,0.15345346]
["bitfinex-derivatives","ETHF0:USTF0",1769888851440,3.346,2394.3,2391.9,0.15345346]
["bitfinex-derivatives","ETHF0:USTF0",1769888851641,3.346,2394.3,2392.2,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888851842,3.346,2394.3,2392.3,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888852241,0.01364989,2394.2,2392.3,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888852442,0.20915,2394.1,2392.3,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888852641,3.346,2394.3,2392.3,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888852842,3.346,2394.3,2392.2,4.88945841]
["bitfinex-derivatives","ETHF0:USTF0",1769888852843,0.01364989,2394.2,2392.5,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888853042,0.22278989,2394.2,2392.5,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888853242,0.20914,2394.2,2392.5,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888853446,0.00309425,2394.4,2392.5,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888853840,0.21221425,2394.4,2392.5,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888854043,0.00309425,2394.4,2392.5,0.15557824]
["bitfinex-derivatives","ETHF0:USTF0",1769888854541,0.00309425,2394.4,2392.5,5.04503665]
["bitfinex-derivatives","ETHF0:USTF0",1769888854735,0.00309425,2394.4,2392.6,0.15579427]
["bitfinex-derivatives","ETHF0:USTF0",1769888854941,0.00309425,2394.4,2392.6,5.04525268]
["bitfinex-derivatives","ETHF0:USTF0",1769888855140,0.00309425,2394.4,2392.7,0.15579427]
["bitfinex-derivatives","ETHF0:USTF0",1769888855542,0.00309425,2394.4,2393.0,4.88945841]
["bitfinex-derivatives","ETHF0:USTF0",1769888855847,0.0726956,2395.0,2393.4,0.15622295]
["bitfinex-derivatives","ETHF0:USTF0",1769888856440,0.20899,2395.9,2393.5,0.15622295]
["bitfinex-derivatives","ETHF0:USTF0",1769888856746,0.0769994,2395.9,2393.9,0.15622295]
["bitfinex-derivatives","ETHF0:USTF0",1769888857047,0.0769994,2395.9,2394.4,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1769888857048,0.00432415,2395.9,2394.4,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1769888858047,3.30247736,2397.5,2394.4,0.15621908]
["bitfinex-derivatives","ETHF0:USTF0",1769888858048,0.01468166,2397.7,2394.7,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888858347,0.07264529,2397.1,2395.2,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888858644,0.44709943,2397.1,2395.2,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888858849,3.345,2398.5,2395.2,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888859149,0.00423583,2398.5,2396.1,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888859347,2.46022512,2400.8,2397.5,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888859544,2.452,2401.7,2397.9,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888859747,0.1,2400.3,2397.9,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888859944,0.20863,2400.0,2396.6,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888860144,3.30247736,2399.6,2396.6,0.15324365]
["bitfinex-derivatives","ETHF0:USTF0",1769888860347,3.345,2399.5,2396.6,0.156267]
["bitfinex-derivatives","ETHF0:USTF0",1769888860951,0.03054373,2399.1,2396.6,0.156267]
["bitfinex-derivatives","ETHF0:USTF0",1769888861139,0.03054373,2398.9,2396.6,0.156267]
["bitfinex-derivatives","ETHF0:USTF0",1769888861340,0.03054373,2398.9,2396.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1769888861341,0.03054373,2398.0,2396.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1769888861545,0.13054373,2397.8,2396.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1769888861742,0.1,2397.7,2396.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1769888861946,0.1,2397.3,2396.2,0.14812451]
["bitfinex-derivatives","ETHF0:USTF0",1769888862143,0.00320851,2397.8,2396.2,0.14812451]
["bitfinex-derivatives","ETHF0:USTF0",1769888862841,4.9032799,2400.1,2395.2,4.80300668]
["bitfinex-derivatives","ETHF0:USTF0",1769888862842,0.03054373,2401.2,2397.3,0.14812451]
["bitfinex-derivatives","ETHF0:USTF0",1769888863044,3.343,2401.5,2398.0,0.14812451]
["bitfinex-derivatives","ETHF0:USTF0",1769888863246,3.343,2401.5,2398.9,0.14812451]
["bitfinex-derivatives","ETHF0:USTF0",1769888863746,3.343,2401.5,2398.9,0.15247662]
["bitfinex-derivatives","ETHF0:USTF0",1769888863747,3.34683975,2401.5,2398.9,0.15247662]
["bitfinex-derivatives","ETHF0:USTF0",1769888864249,0.02737004,2401.4,2398.9,0.15247662]
["bitfinex-derivatives","ETHF0:USTF0",1769888864747,0.00383975,2401.5,2398.9,0.15247662]
["bitfinex-derivatives","ETHF0:USTF0",1769888865242,0.00383975,2401.5,2399.1,0.14858248]
["bitfinex-derivatives","ETHF0:USTF0",1769888865551,0.03120979,2401.5,2399.1,0.14858248]
["bitfinex-derivatives","ETHF0:USTF0",1769888866053,0.02622695,2401.1,2399.1,0.14858248]
["bitfinex-derivatives","ETHF0:USTF0",1769888866349,0.19882973,2400.6,2399.1,0.14858248]
["bitfinex-derivatives","ETHF0:USTF0",1769888866845,0.17260278,2399.5,2398.9,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1769888867146,0.02622695,2400.6,2398.9,0.15350613]
["bitfinex-derivatives","ETHF0:USTF0",1769888867450,0.17260278,2399.5,2398.9,0.00435211]
["bitfinex-derivatives","ETHF0:USTF0",1769888867641,0.02669106,2399.8,2396.8,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888867846,0.02669106,2399.8,2396.9,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769888868145,0.02559748,2398.8,2396.5,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888868449,0.02559748,2398.7,2396.5,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888868646,0.02559748,2398.0,2396.0,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888868842,0.02559748,2397.3,2394.3,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888869247,3.34,2397.9,2394.5,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888869446,3.36559748,2397.9,2394.9,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1769888869642,3.75778407,2397.9,2395.1,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888869941,3.34,2397.9,2395.1,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888870452,3.34,2397.9,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888870945,3.51260278,2397.9,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888871152,0.07261838,2397.8,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888871351,0.19962618,2397.5,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888871650,0.17260278,2397.4,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888871851,0.17260278,2397.3,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888872449,0.17260278,2397.0,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888872643,0.00430098,2397.0,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888872842,0.17260278,2396.3,2395.2,0.1487558]
["bitfinex-derivatives","ETHF0:USTF0",1769888873043,0.00430098,2397.0,2395.4,0.14850391]
["bitfinex-derivatives","ETHF0:USTF0",1769888875445,0.03214321,2397.0,2395.4,0.14850391]
["bitfinex-derivatives","ETHF0:USTF0",1769888875755,0.02709765,2396.7,2395.0,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1769888876056,0.02709765,2396.2,2394.9,0.00324862]
["bitfinex-derivatives","ETHF0:USTF0",1769888876647,0.02384903,2395.7,2392.9,0.15034298]
["bitfinex-derivatives","ETHF0:USTF0",1769888876943,0.02384903,2396.3,2393.3,0.15034298]
["bitfinex-derivatives","ETHF0:USTF0",1769888877145,0.23282903,2396.1,2393.4,0.15034298]
["bitfinex-derivatives","ETHF0:USTF0",1769888877346,0.23282903,2396.1,2393.5,0.15034298]
["bitfinex-derivatives","ETHF0:USTF0",1769888877347,0.02384903,2396.1,2393.5,0.15034298]
["bitfinex-derivatives","ETHF0:USTF0",1769888877551,0.02384903,2396.1,2393.5,0.15396549]
["bitfinex-derivatives","ETHF0:USTF0",1769888878243,0.2307757,2396.0,2393.5,0.15396549]
["bitfinex-derivatives","ETHF0:USTF0",1769888878449,0.0217957,2395.9,2393.5,0.15396549]
["bitfinex-derivatives","ETHF0:USTF0",1769888878649,0.2307257,2396.6,2393.5,0.15396549]
["bitfinex-derivatives","ETHF0:USTF0",1769888878850,0.0217957,2396.5,2393.6,0.15136964]
["bitfinex-derivatives","ETHF0:USTF0",1769888879253,0.0217957,2396.5,2393.7,0.15136964]
["bitfinex-derivatives","ETHF0:USTF0",1769888879554,3.36409479,2396.8,2394.0,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888879751,0.23201479,2396.7,2394.0,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888879951,0.02309479,2396.6,2394.0,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888880147,0.02309479,2396.4,2394.1,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888880448,0.02309479,2396.2,2394.1,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888880756,0.02309479,2395.9,2394.1,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888881251,0.02309479,2395.7,2394.1,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888881451,0.02509692,2396.5,2394.1,0.1507201]
["bitfinex-derivatives","ETHF0:USTF0",1769888881653,0.02509692,2396.8,2394.3,0.14971903]
["bitfinex-derivatives","ETHF0:USTF0",1769888882155,0.00430098,2397.0,2394.3,0.14971903]
["bitfinex-derivatives","ETHF0:USTF0",1769888882551,0.00430098,2397.0,2394.8,0.14971903]
["bitfinex-derivatives","ETHF0:USTF0",1769888883758,0.02369728,2396.9,2394.8,0.14971903]
["bitfinex-derivatives","ETHF0:USTF0",1769888884255,0.20895,2396.4,2394.8,0.14971903]
["bitfinex-derivatives","ETHF0:USTF0",1769888884455,0.23264728,2396.4,2394.8,0.14971903]
["bitfinex-derivatives","ETHF0:USTF0",1769888884648,3.341,2396.5,2394.3,0.15041886]
["bitfinex-derivatives","ETHF0:USTF0",1769888884649,0.20901,2395.7,2394.3,0.15041886]
["bitfinex-derivatives","ETHF0:USTF0",1769888884846,0.02369728,2395.7,2393.6,0.15041886]
["bitfinex-derivatives","ETHF0:USTF0",1769888885059,0.23275728,2395.1,2393.6,0.15041886]
["bitfinex-derivatives","ETHF0:USTF0",1769888885360,0.23278728,2394.8,2393.5,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1769888885952,0.0237093,2394.7,2393.5,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1769888886451,0.0237093,2394.6,2392.8,0.15041284]
["bitfinex-derivatives","ETHF0:USTF0",1769888886655,0.02008679,2394.3,2392.8,0.15041284]
["bitfinex-derivatives","ETHF0:USTF0",1769888886850,0.02008679,2394.3,2392.1,0.1522241]
["bitfinex-derivatives","ETHF0:USTF0",1769888887056,0.02031537,2394.1,2392.1,0.1522241]
["bitfinex-derivatives","ETHF0:USTF0",1769888887249,0.02031537,2393.7,2392.1,0.1522241]
["bitfinex-derivatives","ETHF0:USTF0",1769888887455,0.01868322,2393.5,2392.1,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1769888887954,0.01868322,2393.4,2392.1,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1769888888259,0.0225942,2393.4,2392.1,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1769888889662,0.00391098,2393.4,2392.1,0.15635307]
["bitfinex-derivatives","ETHF0:USTF0",1769888891459,0.00391098,2393.4,2390.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769888891460,0.01932504,2393.3,2391.4,0.15274707]
["bitfinex-derivatives","ETHF0:USTF0",1769888891660,0.00391098,2393.4,2391.4,0.15274707]
["bitfinex-derivatives","ETHF0:USTF0",1769888892555,0.20921,2393.3,2391.4,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1769888892963,0.02395798,2393.4,2391.4,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1769888893256,0.229287,2393.0,2391.4,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1769888893852,0.20929,2392.5,2391.4,0.00506298]
["bitfinex-derivatives","ETHF0:USTF0",1769888894053,3.344,2392.6,2391.4,0.00506298]
["bitfinex-derivatives","ETHF0:USTF0",1769888894251,0.02042212,2392.5,2391.4,0.00506298]
["bitfinex-derivatives","ETHF0:USTF0",1769888894451,0.02042212,2392.5,2390.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769888894452,0.22972212,2392.4,2390.8,0.15219853]
["bitfinex-derivatives","ETHF0:USTF0",1769888894656,0.22465914,2392.4,2390.8,0.15219853]
["bitfinex-derivatives","ETHF0:USTF0",1769888894963,0.01535914,2392.3,2390.8,0.15219853]
["bitfinex-derivatives","ETHF0:USTF0",1769888895359,0.2093,2392.4,2390.8,0.15219853]
["bitfinex-derivatives","ETHF0:USTF0",1769888895663,0.2093,2392.4,2390.8,0.15583093]
["bitfinex-derivatives","ETHF0:USTF0",1769888897359,3.344,2392.6,2390.8,0.15583093]
["bitfinex-derivatives","ETHF0:USTF0",1769888897557,0.20925,2393.0,2390.8,0.15583093]
["bitfinex-derivatives","ETHF0:USTF0",1769888897758,0.00391098,2393.4,2390.8,0.15583093]
["bitfinex-derivatives","ETHF0:USTF0",1769888897959,0.00391098,2393.4,2391.0,0.15423935]
["bitfinex-derivatives","ETHF0:USTF0",1769888898264,0.00391098,2393.4,2391.0,0.36364935]
["bitfinex-derivatives","ETHF0:USTF0",1769888898467,0.00391098,2393.4,2391.2,0.15423935]
["bitfinex-derivatives","ETHF0:USTF0",1769888899160,0.20922,2393.3,2391.2,0.15423935]
["bitfinex-derivatives","ETHF0:USTF0",1769888899465,0.2255705,2393.2,2391.2,0.15423935]
["bitfinex-derivatives","ETHF0:USTF0",1769888899666,0.22538619,2393.1,2391.2,0.15423935]
["bitfinex-derivatives","ETHF0:USTF0",1769888900164,0.00391098,2393.4,2391.4,0.3637115]
["bitfinex-derivatives","ETHF0:USTF0",1769888900362,0.00391098,2393.4,2391.6,0.1543315]
["bitfinex-derivatives","ETHF0:USTF0",1769888900565,0.00391098,2393.4,2391.6,0.3636915]
["bitfinex-derivatives","ETHF0:USTF0",1769888900761,0.2091,2394.7,2391.8,3.70966764]
["bitfinex-derivatives","ETHF0:USTF0",1769888900964,0.2091,2394.7,2392.0,0.1543315]
["bitfinex-derivatives","ETHF0:USTF0",1769888901164,0.22525619,2394.7,2392.0,0.1543315]
["bitfinex-derivatives","ETHF0:USTF0",1769888901364,0.63307517,2394.7,2392.1,0.1543315]
["bitfinex-derivatives","ETHF0:USTF0",1769888901559,0.40781898,2394.7,2392.4,0.15434407]
["bitfinex-derivatives","ETHF0:USTF0",1769888901865,0.00441786,2394.7,2392.5,0.15434407]
["bitfinex-derivatives","ETHF0:USTF0",1769888902063,0.00441786,2394.7,2392.5,0.15798299]
["bitfinex-derivatives","ETHF0:USTF0",1769888902364,0.00441786,2394.7,2392.5,3.71331913]
["bitfinex-derivatives","ETHF0:USTF0",1769888902564,0.00441786,2394.7,2392.8,3.70968021]
["bitfinex-derivatives","ETHF0:USTF0",1769888902758,0.01613106,2396.0,2392.5,5.99893858]
["bitfinex-derivatives","ETHF0:USTF0",1769888902759,0.20895,2396.3,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888902970,0.02054892,2395.6,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888903163,3.345,2395.5,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888903363,0.4060851,2395.5,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888903558,0.20901,2395.7,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888903763,0.21291351,2395.7,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888903965,0.00390351,2395.7,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888904368,0.41081474,2395.7,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888904661,0.02088494,2395.6,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888905269,0.02088494,2395.2,2393.8,0.15213514]
["bitfinex-derivatives","ETHF0:USTF0",1769888905470,0.23012388,2395.0,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888906170,0.02105388,2394.9,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888906371,0.02105388,2394.7,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888906962,3.36605388,2394.7,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888907271,3.345,2394.7,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888908368,0.20912,2394.4,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888909466,3.345,2394.7,2393.2,0.15196712]
["bitfinex-derivatives","ETHF0:USTF0",1769888910864,0.20911,2394.5,2392.7,0.15235239]
["bitfinex-derivatives","ETHF0:USTF0",1769888911167,0.00390351,2395.7,2393.6,0.1624096]
["bitfinex-derivatives","ETHF0:USTF0",1769888911373,0.00390351,2395.7,2394.0,0.1624096]
["bitfinex-derivatives","ETHF0:USTF0",1769888911566,0.20893,2396.6,2394.2,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888911769,3.345,2397.2,2394.4,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888911968,0.2089,2397.0,2394.4,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888912173,0.2089,2397.0,2394.4,3.71753149]
["bitfinex-derivatives","ETHF0:USTF0",1769888912369,0.2089,2397.0,2394.6,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888912570,0.00339396,2397.0,2394.8,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888912770,0.21228396,2397.0,2394.8,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888913173,0.00339396,2397.0,2394.9,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888913370,0.00339396,2397.0,2395.0,0.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1769888913773,0.00339396,2397.0,2395.0,3.71753149]
["bitfinex-derivatives","ETHF0:USTF0",1769888913970,0.00339396,2397.0,2395.1,3.71862956]
["bitfinex-derivatives","ETHF0:USTF0",1769888914175,0.07261838,2397.8,2395.6,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888914380,0.2088,2398.1,2395.6,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888914570,3.344,2398.4,2395.7,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888914571,0.0726174,2397.6,2395.7,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888914873,0.20888,2397.2,2395.7,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888915071,3.55288,2397.2,2395.7,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888915271,3.34808269,2397.2,2395.7,0.16329342]
["bitfinex-derivatives","ETHF0:USTF0",1769888918674,0.20894,2396.5,2394.9,0.16282069]
["bitfinex-derivatives","ETHF0:USTF0",1769888918875,0.20888,2397.1,2394.9,0.16282069]
["bitfinex-derivatives","ETHF0:USTF0",1769888919079,5.794,2397.0,2394.9,0.16282069]
["bitfinex-derivatives","ETHF0:USTF0",1769888919469,5.794,2397.0,2394.6,0.00495624]
["bitfinex-derivatives","ETHF0:USTF0",1769888919470,0.20895,2396.4,2394.6,0.16811477]
["bitfinex-derivatives","ETHF0:USTF0",1769888919678,5.794,2397.0,2394.6,0.16811477]
["bitfinex-derivatives","ETHF0:USTF0",1769888919679,0.20898,2396.0,2394.6,0.16811477]
["bitfinex-derivatives","ETHF0:USTF0",1769888920777,4.196,2396.9,2394.6,0.00495624]
["bitfinex-derivatives","ETHF0:USTF0",1769888920778,0.20901,2395.7,2394.6,0.00495624]
["bitfinex-derivatives","ETHF0:USTF0",1769888920979,6.00302,2395.6,2394.6,0.00495624]
["bitfinex-derivatives","ETHF0:USTF0",1769888921179,3.55202,2395.5,2393.8,0.1630226]
["bitfinex-derivatives","ETHF0:USTF0",1769888921380,3.343,2395.5,2393.8,0.1630226]
["bitfinex-derivatives","ETHF0:USTF0",1769888921673,2.451,2395.6,2393.8,0.1630226]
["bitfinex-derivatives","ETHF0:USTF0",1769888921674,3.343,2395.8,2393.8,0.1630226]
["bitfinex-derivatives","ETHF0:USTF0",1769888921882,3.343,2396.1,2393.9,0.1630226]
["bitfinex-derivatives","ETHF0:USTF0",1769888922277,3.34744403,2396.1,2393.9,0.1682402]
["bitfinex-derivatives","ETHF0:USTF0",1769888922480,0.20899,2395.9,2393.9,0.1682402]
["bitfinex-derivatives","ETHF0:USTF0",1769888922879,3.34744403,2396.1,2393.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1769888923176,0.20901,2395.7,2393.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1769888923372,3.343,2395.6,2393.9,0.1682402]
["bitfinex-derivatives","ETHF0:USTF0",1769888923577,0.20907,2395.0,2393.9,0.0052176]
["bitfinex-derivatives","ETHF0:USTF0",1769888924178,0.20908,2394.9,2393.4,0.16328598]
["bitfinex-derivatives","ETHF0:USTF0",1769888924684,0.20912,2394.4,2392.7,0.16328598]
["bitfinex-derivatives","ETHF0:USTF0",1769888924882,6.185,2394.3,2392.7,0.16328598]
["bitfinex-derivatives","ETHF0:USTF0",1769888925080,6.18792965,2394.3,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888925480,0.00113308,2394.2,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888925782,0.07272568,2393.9,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888926183,3.343,2394.2,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888926585,3.55214,2394.2,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888926787,3.55327308,2394.2,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888926983,0.38609362,2394.2,2392.7,0.16656292]
["bitfinex-derivatives","ETHF0:USTF0",1769888927288,0.00113308,2394.0,2392.7,0.00327694]
["bitfinex-derivatives","ETHF0:USTF0",1769888927482,0.20917,2393.8,2392.7,0.00327694]
["bitfinex-derivatives","ETHF0:USTF0",1769888927692,0.20919,2393.6,2391.9,0.16193734]
["bitfinex-derivatives","ETHF0:USTF0",1769888927989,0.2092,2393.5,2391.9,0.16193734]
["bitfinex-derivatives","ETHF0:USTF0",1769888928189,3.343,2393.4,2391.9,0.16193734]
["bitfinex-derivatives","ETHF0:USTF0",1769888928484,3.343,2393.4,2391.2,0.16193734]
["bitfinex-derivatives","ETHF0:USTF0",1769888928683,0.20926,2392.8,2391.2,0.16629747]
["bitfinex-derivatives","ETHF0:USTF0",1769888928889,2.837,2392.7,2391.2,0.16629747]
["bitfinex-derivatives","ETHF0:USTF0",1769888929083,0.20926,2392.8,2391.2,0.16629747]
["bitfinex-derivatives","ETHF0:USTF0",1769888929294,6.182,2392.7,2391.2,0.16629747]
["bitfinex-derivatives","ETHF0:USTF0",1769888929590,6.39127,2392.7,2391.2,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1769888930489,6.18,2392.6,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888930689,6.18320105,2392.6,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888931586,0.00320105,2392.6,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888935902,5.798,2392.5,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888936094,0.00320105,2392.6,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888937592,0.00201893,2392.5,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888938189,0.21248105,2392.6,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888938394,5.799,2392.5,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888940197,6.164,2392.4,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888941303,0.00320105,2392.6,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888944404,0.21310213,2392.4,2391.2,0.16714601]
["bitfinex-derivatives","ETHF0:USTF0",1769888945906,0.00423469,2392.3,2391.2,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1769888946104,0.00423469,2392.3,2390.8,0.16018785]
["bitfinex-derivatives","ETHF0:USTF0",1769888946298,0.00423469,2392.3,2390.6,0.17018785]
["bitfinex-derivatives","ETHF0:USTF0",1769888947003,0.20931,2392.2,2390.6,0.17018785]
["bitfinex-derivatives","ETHF0:USTF0",1769888947203,0.20931,2392.2,2390.6,0.17314732]
["bitfinex-derivatives","ETHF0:USTF0",1769888947408,0.2137138,2392.0,2390.6,0.17314732]
["bitfinex-derivatives","ETHF0:USTF0",1769888947707,0.2093,2392.4,2390.6,0.17314732]
["bitfinex-derivatives","ETHF0:USTF0",1769888948207,3.347,2392.3,2390.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888948407,0.00320105,2392.6,2390.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888948609,3.347,2392.5,2390.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888948805,0.00320105,2392.6,2390.8,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888949008,0.00320105,2392.6,2390.8,2.59691603]
["bitfinex-derivatives","ETHF0:USTF0",1769888949205,0.00320105,2392.6,2390.9,2.59691603]
["bitfinex-derivatives","ETHF0:USTF0",1769888949410,0.00320105,2392.6,2391.0,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888949911,3.347,2392.5,2391.0,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888950606,0.004656,2392.1,2390.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888950809,0.00320105,2392.6,2390.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888951003,3.347,2392.5,2391.0,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888951204,3.347,2392.5,2391.1,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888951406,0.00320105,2392.6,2391.1,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888951600,0.00320105,2392.6,2391.5,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888952008,0.21248105,2392.6,2391.5,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888952313,0.15824568,2391.9,2390.6,0.01295947]
["bitfinex-derivatives","ETHF0:USTF0",1769888953310,6.142,2391.8,2390.6,0.01295947]
["bitfinex-derivatives","ETHF0:USTF0",1769888953711,6.142,2391.7,2390.6,0.01295947]
["bitfinex-derivatives","ETHF0:USTF0",1769888954109,0.15824568,2391.6,2390.0,3.66155564]
["bitfinex-derivatives","ETHF0:USTF0",1769888954306,0.15824568,2391.2,2389.6,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888954906,0.15824568,2391.0,2389.3,3.66155564]
["bitfinex-derivatives","ETHF0:USTF0",1769888955108,0.15824568,2390.6,2389.3,0.00405523]
["bitfinex-derivatives","ETHF0:USTF0",1769888955307,0.15824568,2390.2,2388.8,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888955507,0.15824568,2390.0,2388.8,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888955703,3.347,2389.9,2388.8,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888955913,3.50524568,2389.9,2388.4,3.82342197]
["bitfinex-derivatives","ETHF0:USTF0",1769888956113,3.50524568,2389.9,2388.5,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888956315,3.50524568,2389.9,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888956316,0.15824568,2389.6,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888958015,6.29724568,2389.5,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888958610,6.141,2389.4,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888959219,6.29924568,2389.4,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888959414,0.15824568,2389.4,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888959621,2.793,2389.7,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888959819,0.15824568,2389.9,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888960015,6.142,2389.8,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888960215,0.15824568,2390.3,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888960417,6.30024568,2390.2,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888960616,0.15824568,2390.0,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888960818,0.15824568,2389.7,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888962019,0.15824568,2390.1,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888962223,3.349,2390.2,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888962417,6.14,2390.2,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888963019,0.15824568,2390.5,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888963020,3.35,2390.4,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888963228,6.14,2390.4,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888963732,0.15824568,2390.3,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888963930,0.15824568,2390.1,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888964130,0.15824568,2389.9,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888964730,0.36776568,2389.9,2388.5,0.16525673]
["bitfinex-derivatives","ETHF0:USTF0",1769888964920,0.36777568,2389.7,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888965119,0.15824568,2389.6,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888965329,0.15824568,2389.4,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888966629,2.787,2389.3,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888966833,3.35,2389.2,2388.5,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1769888968526,3.50824568,2389.2,2388.1,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888969235,0.15824568,2389.1,2387.3,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888969436,0.15824568,2389.1,2387.3,0.16680921]
["bitfinex-derivatives","ETHF0:USTF0",1769888969737,0.15824568,2388.7,2387.3,0.16680921]
["bitfinex-derivatives","ETHF0:USTF0",1769888969940,0.163523,2388.7,2387.3,0.16680921]
["bitfinex-derivatives","ETHF0:USTF0",1769888970438,0.15824568,2388.6,2387.3,0.16680921]
["bitfinex-derivatives","ETHF0:USTF0",1769888970734,0.15824568,2388.6,2387.3,0.00494288]
["bitfinex-derivatives","ETHF0:USTF0",1769888970938,0.21489732,2388.7,2386.6,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888970939,0.36793568,2387.9,2386.6,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888971130,0.15824568,2387.7,2386.6,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888971331,5.808,2387.8,2385.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769888971332,0.15824568,2387.5,2385.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888971527,0.15824568,2387.4,2385.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888971735,0.15824568,2387.0,2385.7,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888971928,0.00354977,2387.0,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888972128,0.15824568,2388.1,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888972129,2.457,2388.1,2385.8,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888972438,3.00502582,2388.1,2386.0,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888972639,0.15824568,2388.0,2386.0,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888972840,0.15824568,2387.6,2386.0,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888973037,0.15824568,2387.6,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888973038,0.15824568,2387.3,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888973234,0.15824568,2387.0,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888973429,0.15824568,2386.8,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888973633,3.51024568,2386.7,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888973829,0.15824568,2386.7,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888974034,6.135,2386.6,2385.7,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1769888974234,0.15824568,2387.1,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888974435,0.15824568,2387.5,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888974936,5.809,2387.4,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888975437,0.00462078,2387.6,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888975438,3.35662078,2387.6,2385.7,0.1671704]
["bitfinex-derivatives","ETHF0:USTF0",1769888975638,0.00462078,2387.6,2385.8,2.60914533]
["bitfinex-derivatives","ETHF0:USTF0",1769888975837,0.00462078,2387.6,2385.9,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888976231,0.38978014,2388.1,2386.2,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888976434,0.15824568,2388.7,2386.2,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888976435,5.81,2388.6,2386.3,0.16186633]
["bitfinex-derivatives","ETHF0:USTF0",1769888977039,5.81,2388.6,2386.2,2.447279]
["bitfinex-derivatives","ETHF0:USTF0",1769888977040,3.352,2388.8,2386.6,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888977237,0.20965,2388.4,2386.6,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888977539,0.16136128,2388.2,2386.6,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888977839,0.39641939,2388.6,2386.6,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888978042,0.16136128,2388.7,2386.6,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888978343,0.54382389,2388.7,2386.6,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888978935,0.00341655,2388.8,2387.0,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888979244,0.00341655,2388.8,2387.2,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888979445,0.00341655,2388.8,2387.2,2.6040593]
["bitfinex-derivatives","ETHF0:USTF0",1769888979646,0.00341655,2388.8,2387.3,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888979843,0.38457761,2389.3,2387.8,0.1567803]
["bitfinex-derivatives","ETHF0:USTF0",1769888980146,0.38457761,2389.3,2387.7,2.447279]
["bitfinex-derivatives","ETHF0:USTF0",1769888980147,0.16136128,2390.3,2388.6,0.14264773]
["bitfinex-derivatives","ETHF0:USTF0",1769888980447,0.16136128,2390.5,2388.8,0.14264773]
["bitfinex-derivatives","ETHF0:USTF0",1769888980645,3.353,2390.7,2388.8,0.14264773]
["bitfinex-derivatives","ETHF0:USTF0",1769888980646,0.16136128,2390.3,2388.8,0.14264773]
["bitfinex-derivatives","ETHF0:USTF0",1769888980841,0.16136128,2390.0,2388.8,0.14729059]
["bitfinex-derivatives","ETHF0:USTF0",1769888981148,0.39004861,2390.3,2388.9,0.14256097]
["bitfinex-derivatives","ETHF0:USTF0",1769888981542,0.39004861,2390.3,2389.0,0.14090162]
["bitfinex-derivatives","ETHF0:USTF0",1769888981948,0.00379094,2390.3,2389.0,0.14090162]
["bitfinex-derivatives","ETHF0:USTF0",1769888982148,0.15989354,2391.2,2389.2,0.13711068]
["bitfinex-derivatives","ETHF0:USTF0",1769888982338,0.15989354,2390.9,2389.3,0.13711068]
["bitfinex-derivatives","ETHF0:USTF0",1769888982741,0.15989354,2390.8,2389.3,0.13711068]
["bitfinex-derivatives","ETHF0:USTF0",1769888982942,0.15989354,2390.7,2389.3,0.13711068]
["bitfinex-derivatives","ETHF0:USTF0",1769888983144,0.15989354,2390.7,2388.9,2.447279]
["bitfinex-derivatives","ETHF0:USTF0",1769888983145,0.16317885,2390.7,2389.0,2.447279]
["bitfinex-derivatives","ETHF0:USTF0",1769888983346,0.16317885,2390.7,2388.9,0.13711068]
["bitfinex-derivatives","ETHF0:USTF0",1769888983649,0.15989354,2390.6,2388.9,0.13711068]
["bitfinex-derivatives","ETHF0:USTF0",1769888984048,0.15989354,2390.6,2389.0,0.13646156]
["bitfinex-derivatives","ETHF0:USTF0",1769888984249,0.15989354,2390.6,2388.8,0.00464286]
["bitfinex-derivatives","ETHF0:USTF0",1769888984845,0.15989354,2390.4,2388.8,0.14110442]
["bitfinex-derivatives","ETHF0:USTF0",1769888986145,0.15989354,2390.4,2388.8,0.00464286]
["bitfinex-derivatives","ETHF0:USTF0",1769888986345,0.15989354,2390.4,2388.8,0.14399386]
["bitfinex-derivatives","ETHF0:USTF0",1769888986548,0.16317885,2390.7,2389.1,0.139351]
["bitfinex-derivatives","ETHF0:USTF0",1769888987047,0.16317885,2390.7,2389.2,0.139351]
["bitfinex-derivatives","ETHF0:USTF0",1769888987344,0.16317885,2390.7,2389.3,0.139351]
["bitfinex-derivatives","ETHF0:USTF0",1769888987542,0.00328531,2390.7,2389.4,0.13931807]
["bitfinex-derivatives","ETHF0:USTF0",1769888987743,0.00328531,2390.7,2389.4,2.58659707]
["bitfinex-derivatives","ETHF0:USTF0",1769888987945,0.00328531,2390.7,2389.5,0.13931807]
["bitfinex-derivatives","ETHF0:USTF0",1769888988144,0.00328531,2390.7,2389.6,0.13931807]
["bitfinex-derivatives","ETHF0:USTF0",1769888988842,0.15989354,2391.5,2390.0,0.13603276]
["bitfinex-derivatives","ETHF0:USTF0",1769888989040,0.15989354,2391.5,2390.1,0.13603276]
["bitfinex-derivatives","ETHF0:USTF0",1769888989243,0.15989354,2391.9,2390.1,0.13603276]
["bitfinex-derivatives","ETHF0:USTF0",1769888989844,0.38318313,2391.9,2390.2,2.58400367]
["bitfinex-derivatives","ETHF0:USTF0",1769888990045,0.38318313,2391.9,2390.3,0.13672467]
["bitfinex-derivatives","ETHF0:USTF0",1769888990645,0.54307667,2391.9,2390.3,0.13672467]
["bitfinex-derivatives","ETHF0:USTF0",1769888991753,0.15989354,2391.8,2390.3,0.13672467]
["bitfinex-derivatives","ETHF0:USTF0",1769888991955,0.15989354,2391.7,2390.3,0.13672467]
["bitfinex-derivatives","ETHF0:USTF0",1769888992154,0.15989354,2391.4,2389.8,0.13500342]
["bitfinex-derivatives","ETHF0:USTF0",1769888992952,0.15989354,2391.8,2389.8,0.13500342]
["bitfinex-derivatives","ETHF0:USTF0",1769888993153,0.38318313,2391.9,2390.2,0.13500342]
["bitfinex-derivatives","ETHF0:USTF0",1769888993355,0.00449579,2391.9,2390.4,0.13500342]
["bitfinex-derivatives","ETHF0:USTF0",1769888993556,0.00449579,2391.9,2390.6,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888993854,3.35,2392.8,2391.1,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888994049,3.35,2392.8,2391.2,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888994250,0.37105064,2393.3,2391.3,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888994446,0.37105064,2393.3,2391.2,2.43920324]
["bitfinex-derivatives","ETHF0:USTF0",1769888994447,0.15989354,2393.7,2391.7,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888994751,0.16445483,2393.7,2391.7,2.574222]
["bitfinex-derivatives","ETHF0:USTF0",1769888995056,0.15989354,2393.5,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888995651,0.38418081,2393.7,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888996556,0.54407435,2393.7,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888996758,0.15989354,2393.6,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888997056,0.15989354,2393.5,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888997250,0.15989354,2393.4,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888997448,0.38418081,2393.7,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888997652,0.00456129,2393.7,2391.8,0.13501876]
["bitfinex-derivatives","ETHF0:USTF0",1769888997849,0.15989354,2394.5,2392.2,0.1268484]
["bitfinex-derivatives","ETHF0:USTF0",1769888998053,0.15989354,2394.5,2392.3,0.1268484]
["bitfinex-derivatives","ETHF0:USTF0",1769888998256,0.15989354,2394.2,2392.3,0.1268484]
["bitfinex-derivatives","ETHF0:USTF0",1769888998454,0.15989354,2394.6,2392.3,0.1268484]
["bitfinex-derivatives","ETHF0:USTF0",1769888998850,0.15989354,2394.5,2392.3,0.1300983]
["bitfinex-derivatives","ETHF0:USTF0",1769889000157,0.20912,2394.4,2392.3,0.1300983]
["bitfinex-derivatives","ETHF0:USTF0",1769889000455,0.15989354,2394.5,2392.3,0.1300983]
["bitfinex-derivatives","ETHF0:USTF0",1769889000661,0.15989354,2394.2,2392.3,0.1300983]
["bitfinex-derivatives","ETHF0:USTF0",1769889000864,0.37895669,2394.6,2392.7,0.12763681]
["bitfinex-derivatives","ETHF0:USTF0",1769889000865,0.00332588,2394.6,2392.7,0.12763681]
["bitfinex-derivatives","ETHF0:USTF0",1769889001461,0.37802714,2395.3,2393.2,0.12431093]
["bitfinex-derivatives","ETHF0:USTF0",1769889001657,0.15989354,2395.5,2393.3,0.12319281]
["bitfinex-derivatives","ETHF0:USTF0",1769889001855,0.15989354,2395.1,2393.3,0.12319281]
["bitfinex-derivatives","ETHF0:USTF0",1769889002062,0.15989354,2394.6,2393.3,0.12319281]
["bitfinex-derivatives","ETHF0:USTF0",1769889002258,0.20904,2395.3,2393.3,0.12319281]
["bitfinex-derivatives","ETHF0:USTF0",1769889002561,0.15989354,2396.7,2394.3,0.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1769889002860,0.15989354,2397.3,2394.9,0.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1769889003054,0.15989354,2396.7,2395.0,0.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1769889003260,0.07264142,2397.6,2395.0,0.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1769889003261,0.36874354,2397.5,2395.0,0.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1769889003461,0.37240504,2397.5,2395.0,0.12149853]
["bitfinex-derivatives","ETHF0:USTF0",1769889003764,0.0036615,2397.5,2395.1,0.1201516]
["bitfinex-derivatives","ETHF0:USTF0",1769889004066,0.0036615,2397.5,2395.4,0.1201516]
["bitfinex-derivatives","ETHF0:USTF0",1769889004364,0.15989354,2397.1,2395.4,0.1201516]
["bitfinex-derivatives","ETHF0:USTF0",1769889004565,0.20888,2397.2,2395.0,0.00309765]
["bitfinex-derivatives","ETHF0:USTF0",1769889004566,0.15989354,2396.7,2395.0,0.12324925]
["bitfinex-derivatives","ETHF0:USTF0",1769889004764,2.453,2397.2,2395.0,0.12324925]
["bitfinex-derivatives","ETHF0:USTF0",1769889004765,0.15989354,2396.0,2395.0,0.00309765]
["bitfinex-derivatives","ETHF0:USTF0",1769889005264,0.15989354,2395.8,2393.9,0.12324925]
["bitfinex-derivatives","ETHF0:USTF0",1769889005658,0.15989354,2396.7,2393.9,0.12324925]
["bitfinex-derivatives","ETHF0:USTF0",1769889005864,0.15989354,2396.7,2394.1,0.1233405]
["bitfinex-derivatives","ETHF0:USTF0",1769889006063,0.15989354,2396.6,2394.1,0.12664347]
["bitfinex-derivatives","ETHF0:USTF0",1769889006266,0.15989354,2396.5,2394.1,0.12664347]
["bitfinex-derivatives","ETHF0:USTF0",1769889006669,0.20893,2396.6,2394.1,0.12664347]
["bitfinex-derivatives","ETHF0:USTF0",1769889006670,0.15989354,2396.3,2394.1,0.12664347]
["bitfinex-derivatives","ETHF0:USTF0",1769889006865,0.14858758,2396.2,2394.1,0.12664347]
["bitfinex-derivatives","ETHF0:USTF0",1769889007065,0.14858758,2395.9,2394.1,0.12664347]
["bitfinex-derivatives","ETHF0:USTF0",1769889007964,0.14858758,2395.8,2394.1,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1769889008169,0.14858758,2395.3,2394.1,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1769889008471,0.14858758,2395.2,2393.2,0.1243513]
["bitfinex-derivatives","ETHF0:USTF0",1769889009366,0.14858758,2395.2,2393.2,0.12951567]
["bitfinex-derivatives","ETHF0:USTF0",1769889010164,0.14858758,2395.1,2393.2,0.12951567]
["bitfinex-derivatives","ETHF0:USTF0",1769889010866,0.14858758,2395.1,2393.2,0.00516437]
["bitfinex-derivatives","ETHF0:USTF0",1769889011072,0.14858758,2395.1,2392.4,2.39496994]
["bitfinex-derivatives","ETHF0:USTF0",1769889011073,0.14858758,2394.1,2392.4,0.12702061]
["bitfinex-derivatives","ETHF0:USTF0",1769889011966,0.14858758,2395.2,2392.9,0.12852303]
["bitfinex-derivatives","ETHF0:USTF0",1769889012167,0.14858758,2395.0,2392.9,0.13272709]
["bitfinex-derivatives","ETHF0:USTF0",1769889013071,0.15321248,2395.2,2392.9,0.13272709]
["bitfinex-derivatives","ETHF0:USTF0",1769889014174,0.0046249,2395.2,2393.5,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889014374,0.0046249,2395.2,2393.7,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889014570,0.0046249,2395.2,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889014771,0.14858758,2396.1,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889014972,0.14858758,2395.9,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889015172,0.14858758,2395.8,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889015572,0.14858758,2395.7,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889015773,0.15351177,2395.7,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889016178,0.00492419,2395.7,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889016473,0.14858758,2395.6,2393.8,0.1301231]
["bitfinex-derivatives","ETHF0:USTF0",1769889016671,0.14858758,2395.2,2393.7,0.12617877]
["bitfinex-derivatives","ETHF0:USTF0",1769889016870,0.14858758,2395.6,2393.7,0.12617877]
["bitfinex-derivatives","ETHF0:USTF0",1769889017071,0.14858758,2395.5,2393.7,0.12617877]
["bitfinex-derivatives","ETHF0:USTF0",1769889017471,0.35764758,2395.1,2393.2,0.12617877]
["bitfinex-derivatives","ETHF0:USTF0",1769889017666,0.14858758,2394.9,2392.9,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1769889017865,0.14858758,2394.3,2392.9,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1769889018870,5.795,2395.0,2392.9,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1769889018871,0.35772758,2394.2,2392.9,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1769889019072,0.14858758,2394.0,2392.1,0.13020863]
["bitfinex-derivatives","ETHF0:USTF0",1769889019274,0.14858758,2394.0,2392.5,0.13020863]
["bitfinex-derivatives","ETHF0:USTF0",1769889019775,2.451,2394.9,2392.5,0.13020863]
["bitfinex-derivatives","ETHF0:USTF0",1769889019776,0.14858758,2395.3,2392.9,0.13074724]
["bitfinex-derivatives","ETHF0:USTF0",1769889019970,0.52563145,2394.4,2392.9,0.13427876]
["bitfinex-derivatives","ETHF0:USTF0",1769889020171,0.14858758,2394.3,2392.9,0.13427876]
["bitfinex-derivatives","ETHF0:USTF0",1769889020366,0.14858758,2394.3,2392.9,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1769889020974,0.14858758,2394.3,2392.9,0.13427876]
["bitfinex-derivatives","ETHF0:USTF0",1769889021174,0.14858758,2395.1,2393.0,0.13074724]
["bitfinex-derivatives","ETHF0:USTF0",1769889021378,0.14858758,2394.5,2393.0,0.13074724]
["bitfinex-derivatives","ETHF0:USTF0",1769889021574,0.14858758,2394.5,2393.1,0.13080724]
["bitfinex-derivatives","ETHF0:USTF0",1769889021969,0.14858758,2394.5,2393.0,2.39496994]
["bitfinex-derivatives","ETHF0:USTF0",1769889022174,0.14858758,2394.5,2392.9,2.39850146]
["bitfinex-derivatives","ETHF0:USTF0",1769889022374,0.14858758,2394.8,2393.2,0.13080724]
["bitfinex-derivatives","ETHF0:USTF0",1769889022780,0.14858758,2394.7,2393.2,0.13080724]
["bitfinex-derivatives","ETHF0:USTF0",1769889022976,0.14858758,2394.7,2393.4,0.13080724]
["bitfinex-derivatives","ETHF0:USTF0",1769889023373,0.14858758,2394.7,2393.4,2.39496994]
["bitfinex-derivatives","ETHF0:USTF0",1769889023984,0.14858758,2394.7,2393.1,2.39496994]
["bitfinex-derivatives","ETHF0:USTF0",1769889024676,0.14858758,2394.7,2392.9,3.72670205]
["bitfinex-derivatives","ETHF0:USTF0",1769889024878,0.14858758,2394.7,2393.0,3.59245491]
["bitfinex-derivatives","ETHF0:USTF0",1769889025070,0.14858758,2394.7,2392.9,3.72670205]
["bitfinex-derivatives","ETHF0:USTF0",1769889025269,0.14858758,2394.7,2393.2,0.13071562]
["bitfinex-derivatives","ETHF0:USTF0",1769889025679,0.14858758,2394.7,2393.2,3.72317053]
["bitfinex-derivatives","ETHF0:USTF0",1769889026774,0.14858758,2394.7,2393.0,3.72474766]
["bitfinex-derivatives","ETHF0:USTF0",1769889026981,0.14858758,2394.7,2393.4,0.13229275]
["bitfinex-derivatives","ETHF0:USTF0",1769889027181,0.14858758,2394.7,2393.4,3.72474766]
["bitfinex-derivatives","ETHF0:USTF0",1769889027681,0.14858758,2394.7,2393.3,3.59245491]
["bitfinex-derivatives","ETHF0:USTF0",1769889027984,0.14858758,2394.7,2393.2,3.59245491]
["bitfinex-derivatives","ETHF0:USTF0",1769889028579,0.14858758,2394.6,2393.1,3.59245491]
["bitfinex-derivatives","ETHF0:USTF0",1769889028779,0.14858758,2394.3,2393.0,2.45648313]
["bitfinex-derivatives","ETHF0:USTF0",1769889029082,0.14858758,2393.7,2392.5,2.45648313]
["bitfinex-derivatives","ETHF0:USTF0",1769889029279,0.14858758,2393.5,2392.1,2.45648313]
["bitfinex-derivatives","ETHF0:USTF0",1769889029682,0.14858758,2393.4,2391.9,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889029883,0.14858758,2393.4,2391.5,6.10397032]
["bitfinex-derivatives","ETHF0:USTF0",1769889029884,0.14858758,2393.1,2391.5,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889030082,0.15168709,2393.1,2391.5,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1769889031482,0.00309951,2393.1,2391.8,0.1362549]
["bitfinex-derivatives","ETHF0:USTF0",1769889031680,0.14858758,2393.8,2392.3,0.1362549]
["bitfinex-derivatives","ETHF0:USTF0",1769889032081,0.14858758,2393.8,2391.9,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889032386,0.14858758,2393.8,2391.9,0.1362549]
["bitfinex-derivatives","ETHF0:USTF0",1769889032684,0.14858758,2393.7,2392.0,0.1362549]
["bitfinex-derivatives","ETHF0:USTF0",1769889033082,0.14858758,2393.5,2391.7,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889033379,0.14858758,2393.3,2391.7,0.1362549]
["bitfinex-derivatives","ETHF0:USTF0",1769889033576,0.14858758,2393.3,2392.0,0.13589639]
["bitfinex-derivatives","ETHF0:USTF0",1769889034984,0.14858758,2393.3,2391.8,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889035580,0.14858758,2393.0,2391.5,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1769889035787,0.14858758,2393.0,2391.5,0.1390847]
["bitfinex-derivatives","ETHF0:USTF0",1769889036288,0.14858758,2393.0,2391.5,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1769889036683,0.14858758,2392.8,2391.5,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1769889037378,0.16066821,2392.6,2391.0,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889037586,0.16066821,2392.3,2390.7,3.82305276]
["bitfinex-derivatives","ETHF0:USTF0",1769889038090,0.16066821,2392.3,2390.7,0.13561774]
["bitfinex-derivatives","ETHF0:USTF0",1769889038491,0.16066821,2392.3,2390.7,0.13982981]
["bitfinex-derivatives","ETHF0:USTF0",1769889039090,0.16066821,2392.3,2391.0,0.13984778]
["bitfinex-derivatives","ETHF0:USTF0",1769889039386,0.16066821,2392.3,2391.1,0.13984778]
["bitfinex-derivatives","ETHF0:USTF0",1769889040190,0.16066821,2392.8,2391.1,0.13984778]
["bitfinex-derivatives","ETHF0:USTF0",1769889041590,0.16066821,2392.8,2390.8,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889041591,0.16082664,2392.7,2390.8,3.82778005]
["bitfinex-derivatives","ETHF0:USTF0",1769889041791,0.16082664,2392.7,2390.9,0.14034503]
["bitfinex-derivatives","ETHF0:USTF0",1769889042190,0.16082664,2392.7,2391.0,0.14034503]
["bitfinex-derivatives","ETHF0:USTF0",1769889043390,0.16082664,2392.2,2390.8,3.68743502]
["bitfinex-derivatives","ETHF0:USTF0",1769889043691,0.16082664,2391.9,2390.0,0.13914083]
["bitfinex-derivatives","ETHF0:USTF0",1769889043891,0.16082664,2391.9,2389.8,4.88317625]
["bitfinex-derivatives","ETHF0:USTF0",1769889043892,0.16082664,2391.8,2390.1,0.13914083]
["bitfinex-derivatives","ETHF0:USTF0",1769889044490,0.16535394,2391.8,2390.3,0.13914083]
["bitfinex-derivatives","ETHF0:USTF0",1769889045092,0.16082664,2391.7,2390.3,0.13914083]
["bitfinex-derivatives","ETHF0:USTF0",1769889046192,0.16082664,2391.5,2390.1,0.0035282]
["bitfinex-derivatives","ETHF0:USTF0",1769889046396,0.16082664,2391.5,2390.1,0.14154431]
["bitfinex-derivatives","ETHF0:USTF0",1769889047198,0.0045273,2391.8,2390.4,5.02119236]
["bitfinex-derivatives","ETHF0:USTF0",1769889047393,0.0045273,2391.8,2390.6,0.13801611]
["bitfinex-derivatives","ETHF0:USTF0",1769889048794,0.16535394,2391.8,2390.6,0.13801611]
["bitfinex-derivatives","ETHF0:USTF0",1769889049795,0.0045273,2391.8,2390.6,0.13801611]
["bitfinex-derivatives","ETHF0:USTF0",1769889050191,0.20924,2393.0,2390.1,5.8875282]
["bitfinex-derivatives","ETHF0:USTF0",1769889050192,0.16082664,2393.3,2391.1,0.13352743]
["bitfinex-derivatives","ETHF0:USTF0",1769889050396,0.16082664,2392.9,2391.3,0.13352743]
["bitfinex-derivatives","ETHF0:USTF0",1769889051095,0.16580799,2392.9,2391.3,0.13352743]
["bitfinex-derivatives","ETHF0:USTF0",1769889051294,0.00498135,2392.9,2391.5,0.13352743]
["bitfinex-derivatives","ETHF0:USTF0",1769889051894,0.00498135,2392.9,2391.6,0.13313162]
["bitfinex-derivatives","ETHF0:USTF0",1769889052398,0.00498135,2392.9,2391.7,0.13313162]
["bitfinex-derivatives","ETHF0:USTF0",1769889052804,0.00498135,2392.9,2391.7,5.01630787]
["bitfinex-derivatives","ETHF0:USTF0",1769889053000,0.00498135,2392.9,2391.8,0.13313162]
["bitfinex-derivatives","ETHF0:USTF0",1769889053304,0.00498135,2392.9,2391.9,0.13313162]
["bitfinex-derivatives","ETHF0:USTF0",1769889053506,0.00498135,2392.9,2391.9,5.01630787]
["bitfinex-derivatives","ETHF0:USTF0",1769889053704,0.00498135,2392.9,2392.0,0.12939874]
["bitfinex-derivatives","ETHF0:USTF0",1769889053905,0.00498135,2392.9,2392.1,0.12939874]
["bitfinex-derivatives","ETHF0:USTF0",1769889054501,0.00498135,2392.9,2391.8,0.13418521]
["bitfinex-derivatives","ETHF0:USTF0",1769889054901,0.16580799,2392.9,2391.8,0.00478647]
["bitfinex-derivatives","ETHF0:USTF0",1769889056098,0.16082664,2393.7,2392.3,0.12392009]
["bitfinex-derivatives","ETHF0:USTF0",1769889057205,0.16506936,2393.7,2392.3,0.12392009]
["bitfinex-derivatives","ETHF0:USTF0",1769889057407,0.16082664,2393.6,2392.3,0.12392009]
["bitfinex-derivatives","ETHF0:USTF0",1769889057709,0.16082664,2394.0,2392.8,0.12151528]
["bitfinex-derivatives","ETHF0:USTF0",1769889057907,0.16082664,2394.0,2392.9,0.12151528]
["bitfinex-derivatives","ETHF0:USTF0",1769889058409,0.41058974,2394.1,2393.0,0.12151528]
["bitfinex-derivatives","ETHF0:USTF0",1769889058611,0.16082664,2394.4,2393.0,0.12151528]
["bitfinex-derivatives","ETHF0:USTF0",1769889058806,0.16381549,2394.4,2393.0,0.12151528]
["bitfinex-derivatives","ETHF0:USTF0",1769889059309,0.16082664,2394.2,2392.4,5.00469153]
["bitfinex-derivatives","ETHF0:USTF0",1769889059607,0.16082664,2394.2,2392.2,6.10397032]
["bitfinex-derivatives","ETHF0:USTF0",1769889059608,0.16082664,2394.2,2392.5,0.12162912]
["bitfinex-derivatives","ETHF0:USTF0",1769889060008,0.16082664,2394.1,2392.4,4.88317625]
["bitfinex-derivatives","ETHF0:USTF0",1769889060305,0.16082664,2394.1,2392.5,0.12162912]
["bitfinex-derivatives","ETHF0:USTF0",1769889060508,0.16082664,2394.1,2392.7,5.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1769889060807,0.16082664,2394.1,2392.4,4.88317625]
["bitfinex-derivatives","ETHF0:USTF0",1769889061311,0.16082664,2394.1,2392.3,5.00480537]
["bitfinex-derivatives","ETHF0:USTF0",1769889061506,0.42358892,2394.4,2391.7,9.10980665]
["bitfinex-derivatives","ETHF0:USTF0",1769889061507,0.37002664,2393.5,2392.0,4.88317625]
["bitfinex-derivatives","ETHF0:USTF0",1769889061711,0.16082664,2393.3,2391.8,0.00478647]
["bitfinex-derivatives","ETHF0:USTF0",1769889062007,0.16082664,2392.6,2391.2,4.88317625]
["bitfinex-derivatives","ETHF0:USTF0",1769889062213,0.16082664,2392.6,2390.8,4.88317625]
["bitfinex-derivatives","ETHF0:USTF0",1769889062513,0.16082664,2392.3,2390.3,6.23136411]
["bitfinex-derivatives","ETHF0:USTF0",1769889062699,0.16082664,2392.3,2390.3,0.12739379]
["bitfinex-derivatives","ETHF0:USTF0",1769889063102,0.16502776,2392.3,2390.5,0.12739379]
["bitfinex-derivatives","ETHF0:USTF0",1769889063403,0.16082664,2392.2,2390.3,0.00304247]
["bitfinex-derivatives","ETHF0:USTF0",1769889063603,0.16082664,2392.2,2390.3,0.1284689]
["bitfinex-derivatives","ETHF0:USTF0",1769889065511,0.00420112,2392.3,2390.3,0.1284689]
["bitfinex-derivatives","ETHF0:USTF0",1769889065713,0.00420112,2392.3,2391.0,6.23001087]
["bitfinex-derivatives","ETHF0:USTF0",1769889065908,0.16082664,2393.0,2391.2,0.12604055]
["bitfinex-derivatives","ETHF0:USTF0",1769889066205,3.346,2393.3,2391.5,0.12604055]
["bitfinex-derivatives","ETHF0:USTF0",1769889066411,3.346,2393.3,2391.6,0.12604055]
["bitfinex-derivatives","ETHF0:USTF0",1769889066914,0.00377014,2393.3,2391.9,6.23001087]
["bitfinex-derivatives","ETHF0:USTF0",1769889067108,3.97672007,2394.4,2391.9,6.23001087]
["bitfinex-derivatives","ETHF0:USTF0",1769889067109,0.15738107,2394.0,2392.2,0.12238589]
["bitfinex-derivatives","ETHF0:USTF0",1769889067307,0.15738107,2394.3,2392.3,0.12238589]
["bitfinex-derivatives","ETHF0:USTF0",1769889068209,0.1627728,2394.3,2392.3,0.12546313]
["bitfinex-derivatives","ETHF0:USTF0",1769889068405,0.15738107,2393.9,2392.3,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1769889068612,0.15738107,2393.8,2392.3,0.12489546]
["bitfinex-derivatives","ETHF0:USTF0",1769889069008,0.15738107,2393.8,2392.3,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1769889069313,0.15738107,2393.8,2392.3,0.12489546]
["bitfinex-derivatives","ETHF0:USTF0",1769889070008,0.15738107,2393.8,2392.3,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1769889070707,2.80338107,2393.8,2392.3,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1769889070915,0.15738107,2393.2,2391.1,6.29933529]
["bitfinex-derivatives","ETHF0:USTF0",1769889071207,0.15738107,2393.0,2391.1,0.12083182]
["bitfinex-derivatives","ETHF0:USTF0",1769889071804,0.15738107,2393.0,2391.2,0.12064419]
["bitfinex-derivatives","ETHF0:USTF0",1769889072605,0.20921,2393.3,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889072606,0.15738107,2392.9,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889072913,2.46369216,2393.3,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889072914,0.15738107,2392.7,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889073313,0.15738107,2392.6,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889073512,0.16231086,2392.6,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889074108,0.15738107,2392.4,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889074509,0.15738107,2392.2,2391.1,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1769889077313,0.15738107,2391.8,2390.1,0.12049907]
["bitfinex-derivatives","ETHF0:USTF0",1769889077511,0.15738107,2392.5,2390.3,0.12460613]
["bitfinex-derivatives","ETHF0:USTF0",1769889077711,0.15738107,2392.4,2390.3,0.12460613]
["bitfinex-derivatives","ETHF0:USTF0",1769889078117,0.15738107,2392.4,2390.4,0.12460613]
["bitfinex-derivatives","ETHF0:USTF0",1769889078312,0.15738107,2392.4,2390.5,0.12460613]
["bitfinex-derivatives","ETHF0:USTF0",1769889081606,0.00492979,2392.6,2390.5,0.12460613]
["bitfinex-derivatives","ETHF0:USTF0",1769889081607,0.00492979,2392.6,2390.6,0.12485142]
["bitfinex-derivatives","ETHF0:USTF0",1769889081807,0.00492979,2392.6,2391.0,0.12485142]
["bitfinex-derivatives","ETHF0:USTF0",1769889082310,0.00492979,2392.6,2390.7,0.20944]
["bitfinex-derivatives","ETHF0:USTF0",1769889082311,0.16231086,2392.6,2391.1,0.12485142]
["bitfinex-derivatives","ETHF0:USTF0",1769889082710,0.16231086,2392.6,2390.6,0.12485142]
["bitfinex-derivatives","ETHF0:USTF0",1769889082911,0.16231086,2392.6,2390.7,0.12485142]
["bitfinex-derivatives","ETHF0:USTF0",1769889084116,0.16231086,2392.6,2390.9,0.12485436]
["bitfinex-derivatives","ETHF0:USTF0",1769889086215,0.16231086,2392.6,2390.8,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889086418,0.16231086,2392.6,2390.9,0.12407847]
["bitfinex-derivatives","ETHF0:USTF0",1769889086719,0.15738107,2392.4,2390.6,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889086917,0.15738107,2392.4,2390.5,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889087119,0.15738107,2392.4,2390.6,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889087619,0.15738107,2392.3,2390.6,5.09241098]
["bitfinex-derivatives","ETHF0:USTF0",1769889088015,0.15738107,2392.3,2390.7,0.122712]
["bitfinex-derivatives","ETHF0:USTF0",1769889088211,0.00492979,2392.6,2390.8,0.122712]
["bitfinex-derivatives","ETHF0:USTF0",1769889088409,0.00492979,2392.6,2391.2,5.09241098]
["bitfinex-derivatives","ETHF0:USTF0",1769889088614,0.15738107,2393.0,2391.6,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889088915,0.15738107,2393.0,2391.5,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889089118,0.15738107,2392.8,2391.3,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889089318,0.15738107,2392.7,2391.3,4.96969898]
["bitfinex-derivatives","ETHF0:USTF0",1769889089617,0.15738107,2392.6,2391.0,5.09561239]
["bitfinex-derivatives","ETHF0:USTF0",1769889089917,0.15738107,2392.6,2391.1,0.12591341]
["bitfinex-derivatives","ETHF0:USTF0",1769889090113,0.00405519,2392.7,2391.1,0.12591341]
["bitfinex-derivatives","ETHF0:USTF0",1769889090320,0.16143626,2392.7,2391.1,0.12591341]
["bitfinex-derivatives","ETHF0:USTF0",1769889090815,0.00405519,2392.7,2391.2,0.12591341]
["bitfinex-derivatives","ETHF0:USTF0",1769889091214,0.00405519,2392.7,2391.2,6.30441688]
["bitfinex-derivatives","ETHF0:USTF0",1769889091413,0.16143626,2392.7,2391.3,0.12591341]
["bitfinex-derivatives","ETHF0:USTF0",1769889092015,0.00405519,2392.7,2391.6,6.30558851]
["bitfinex-derivatives","ETHF0:USTF0",1769889092210,0.15738107,2393.4,2391.7,0.12708504]
["bitfinex-derivatives","ETHF0:USTF0",1769889092415,0.15738107,2393.8,2392.2,0.12708504]
["bitfinex-derivatives","ETHF0:USTF0",1769889093217,0.15738107,2393.8,2392.3,0.12708504]
["bitfinex-derivatives","ETHF0:USTF0",1769889093415,0.16259549,2393.8,2392.3,0.12708504]
["bitfinex-derivatives","ETHF0:USTF0",1769889093820,0.16259549,2393.8,2392.1,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769889094817,0.15738107,2393.5,2392.1,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769889095023,0.15738107,2393.3,2392.1,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769889095214,0.15738107,2393.1,2391.1,6.17850347]
["bitfinex-derivatives","ETHF0:USTF0",1769889095419,0.15738107,2392.8,2390.8,6.30668872]
["bitfinex-derivatives","ETHF0:USTF0",1769889095723,0.15738107,2392.8,2390.8,0.12818525]
["bitfinex-derivatives","ETHF0:USTF0",1769889095924,0.15738107,2392.6,2390.8,0.12818525]
["bitfinex-derivatives","ETHF0:USTF0",1769889096125,0.15738107,2392.2,2390.7,4.9819873]
["bitfinex-derivatives","ETHF0:USTF0",1769889096326,0.15738107,2392.0,2390.7,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1769889096628,0.15738107,2391.9,2390.7,0.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1769889096828,0.15738107,2391.9,2390.1,4.9819873]
["bitfinex-derivatives","ETHF0:USTF0",1769889097024,0.15205009,2391.7,2389.9,8.3289873]
["bitfinex-derivatives","ETHF0:USTF0",1769889097223,0.15205009,2391.3,2389.8,4.9819873]
["bitfinex-derivatives","ETHF0:USTF0",1769889097417,0.15205009,2391.2,2389.4,4.9819873]
["bitfinex-derivatives","ETHF0:USTF0",1769889097622,0.15205009,2391.2,2389.3,4.9819873]
["bitfinex-derivatives","ETHF0:USTF0",1769889097822,0.15205009,2391.2,2389.3,4.98696166]
["bitfinex-derivatives","ETHF0:USTF0",1769889098121,0.15205009,2391.2,2389.3,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1769889098722,0.15205009,2391.0,2389.3,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1769889099027,0.15205009,2390.8,2389.3,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1769889099225,0.15205009,2390.7,2389.3,0.00497436]
["bitfinex-derivatives","ETHF0:USTF0",1769889100923,0.41271032,2390.7,2389.3,0.14198833]
["bitfinex-derivatives","ETHF0:USTF0",1769889101126,0.1605477,2391.0,2389.3,0.14198833]
["bitfinex-derivatives","ETHF0:USTF0",1769889101525,0.42065345,2391.0,2389.4,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889101724,0.1605477,2391.4,2389.5,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889101924,2.7725477,2391.7,2389.6,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889102124,0.00462429,2392.0,2390.2,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889102325,0.00462429,2392.0,2390.3,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889102626,0.00462429,2392.0,2389.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769889102627,0.1605477,2393.0,2391.0,6.3169534]
["bitfinex-derivatives","ETHF0:USTF0",1769889102825,0.1605477,2393.0,2391.1,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889103028,0.1605477,2392.9,2391.1,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889103226,0.41543996,2393.0,2391.4,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889103418,0.1605477,2393.3,2391.4,0.13844993]
["bitfinex-derivatives","ETHF0:USTF0",1769889103623,0.1605477,2393.1,2391.4,0.1419356]
["bitfinex-derivatives","ETHF0:USTF0",1769889104131,0.3697877,2393.1,2391.4,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1769889104428,0.1605477,2392.7,2391.4,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1769889104626,0.1605477,2392.5,2391.4,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1769889104822,0.1605477,2392.3,2390.6,5.10954642]
["bitfinex-derivatives","ETHF0:USTF0",1769889105030,0.1605477,2392.3,2390.6,0.13765137]
["bitfinex-derivatives","ETHF0:USTF0",1769889105425,2.46369216,2392.9,2390.6,0.13765137]
["bitfinex-derivatives","ETHF0:USTF0",1769889105426,0.1605477,2392.8,2390.6,0.13765137]
["bitfinex-derivatives","ETHF0:USTF0",1769889105731,0.1605477,2392.8,2391.4,0.13549967]
["bitfinex-derivatives","ETHF0:USTF0",1769889106333,0.1605477,2392.8,2391.0,5.10739472]
["bitfinex-derivatives","ETHF0:USTF0",1769889106531,0.1605477,2392.8,2391.1,0.13549967]
["bitfinex-derivatives","ETHF0:USTF0",1769889106729,0.62545953,2393.1,2390.7,5.10739472]
["bitfinex-derivatives","ETHF0:USTF0",1769889106730,0.1605477,2392.5,2390.7,5.10739472]
["bitfinex-derivatives","ETHF0:USTF0",1769889106930,0.1605477,2392.5,2390.6,4.97609775]
["bitfinex-derivatives","ETHF0:USTF0",1769889107322,0.1605477,2392.5,2390.6,0.13970237]
["bitfinex-derivatives","ETHF0:USTF0",1769889107527,0.1605477,2392.5,2390.7,0.13549967]
["bitfinex-derivatives","ETHF0:USTF0",1769889107727,0.1605477,2392.5,2390.8,0.13691378]
["bitfinex-derivatives","ETHF0:USTF0",1769889108729,2.46791531,2393.3,2391.5,6.31541725]
["bitfinex-derivatives","ETHF0:USTF0",1769889108730,0.00422315,2393.3,2391.5,6.31541725]
["bitfinex-derivatives","ETHF0:USTF0",1769889109031,0.00422315,2393.3,2391.8,0.13691378]
["bitfinex-derivatives","ETHF0:USTF0",1769889109424,0.00422315,2393.3,2391.8,6.31541725]
["bitfinex-derivatives","ETHF0:USTF0",1769889109730,0.1605477,2394.1,2392.2,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889110136,0.1605477,2394.1,2392.2,6.31747292]
["bitfinex-derivatives","ETHF0:USTF0",1769889110332,0.40785944,2394.4,2392.4,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889110635,0.00348658,2394.4,2392.6,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889110835,0.00348658,2394.4,2392.4,6.18232977]
["bitfinex-derivatives","ETHF0:USTF0",1769889110836,0.00348658,2394.4,2392.8,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889111036,0.00348658,2394.4,2393.1,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889111227,5.949,2395.2,2393.1,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889111432,6.1095477,2395.2,2393.1,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889111629,0.1605477,2395.0,2393.1,0.13896945]
["bitfinex-derivatives","ETHF0:USTF0",1769889111834,0.1605477,2394.5,2392.6,0.13306486]
["bitfinex-derivatives","ETHF0:USTF0",1769889112037,0.1605477,2394.2,2392.4,0.0038263]
["bitfinex-derivatives","ETHF0:USTF0",1769889112237,0.1605477,2394.0,2392.4,0.0038263]
["bitfinex-derivatives","ETHF0:USTF0",1769889112531,0.3697077,2393.9,2392.4,0.0038263]
["bitfinex-derivatives","ETHF0:USTF0",1769889112730,0.1605477,2393.7,2392.4,0.0038263]
["bitfinex-derivatives","ETHF0:USTF0",1769889112936,0.1605477,2393.5,2391.4,0.13306486]
["bitfinex-derivatives","ETHF0:USTF0",1769889113137,0.1605477,2393.3,2391.4,0.13306486]
["bitfinex-derivatives","ETHF0:USTF0",1769889113334,0.1605477,2393.3,2391.5,0.13689116]
["bitfinex-derivatives","ETHF0:USTF0",1769889113534,0.1605477,2393.3,2391.6,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889113933,0.1605477,2393.3,2391.8,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889114134,0.1605477,2394.1,2392.4,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889114534,0.1605477,2394.1,2392.5,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889114728,0.00495154,2394.2,2392.7,5.087772]
["bitfinex-derivatives","ETHF0:USTF0",1769889114937,0.16549924,2394.2,2392.8,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889115136,0.00495154,2394.2,2392.8,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889115532,0.16549924,2394.2,2392.8,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889116137,0.00495154,2394.2,2392.8,0.13854498]
["bitfinex-derivatives","ETHF0:USTF0",1769889116738,0.00495154,2394.2,2392.8,5.087772]
["bitfinex-derivatives","ETHF0:USTF0",1769889116938,0.00495154,2394.2,2392.9,5.09202117]
["bitfinex-derivatives","ETHF0:USTF0",1769889117136,0.00495154,2394.2,2393.0,5.09202117]
["bitfinex-derivatives","ETHF0:USTF0",1769889117334,0.1605477,2395.0,2393.1,0.13784261]
["bitfinex-derivatives","ETHF0:USTF0",1769889118134,0.1605477,2395.7,2393.5,0.13875092]
["bitfinex-derivatives","ETHF0:USTF0",1769889118335,0.16487223,2395.7,2393.6,0.13875092]
["bitfinex-derivatives","ETHF0:USTF0",1769889118938,0.1605477,2395.6,2393.6,0.13875092]
["bitfinex-derivatives","ETHF0:USTF0",1769889119138,0.1605477,2395.4,2393.6,0.13875092]
["bitfinex-derivatives","ETHF0:USTF0",1769889119439,0.40415865,2395.7,2393.6,0.13875092]
["bitfinex-derivatives","ETHF0:USTF0",1769889119641,0.40415865,2395.7,2393.7,0.1384812]
["bitfinex-derivatives","ETHF0:USTF0",1769889119842,0.1605477,2396.4,2394.3,0.13415667]
["bitfinex-derivatives","ETHF0:USTF0",1769889120041,0.1605477,2396.4,2394.2,4.94922702]
["bitfinex-derivatives","ETHF0:USTF0",1769889120042,0.1605477,2396.4,2394.5,0.13415667]
["bitfinex-derivatives","ETHF0:USTF0",1769889120237,0.1605477,2396.4,2394.0,6.17850347]
["bitfinex-derivatives","ETHF0:USTF0",1769889120238,0.1605477,2395.9,2394.0,0.13415667]
["bitfinex-derivatives","ETHF0:USTF0",1769889120543,0.1605477,2395.2,2393.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1769889120839,0.16458357,2395.2,2393.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1769889121039,0.16458357,2395.2,2393.5,0.1385123]
["bitfinex-derivatives","ETHF0:USTF0",1769889121542,0.00403587,2395.2,2393.5,0.1385123]
["bitfinex-derivatives","ETHF0:USTF0",1769889122438,0.1605477,2396.2,2393.8,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889122735,0.1605477,2396.2,2394.1,0.13029485]
["bitfinex-derivatives","ETHF0:USTF0",1769889123534,0.16464255,2396.2,2394.1,0.13029485]
["bitfinex-derivatives","ETHF0:USTF0",1769889123933,0.16464255,2396.2,2394.2,0.13413867]
["bitfinex-derivatives","ETHF0:USTF0",1769889124134,0.00409485,2396.2,2394.4,0.13413867]
["bitfinex-derivatives","ETHF0:USTF0",1769889125141,0.16464255,2396.2,2394.4,0.13413867]
["bitfinex-derivatives","ETHF0:USTF0",1769889125344,0.1605477,2396.0,2394.4,0.13413867]
["bitfinex-derivatives","ETHF0:USTF0",1769889126447,0.1605477,2395.6,2393.9,0.13418741]
["bitfinex-derivatives","ETHF0:USTF0",1769889127246,0.00409485,2396.2,2393.5,0.13854637]
["bitfinex-derivatives","ETHF0:USTF0",1769889127247,0.15645783,2395.1,2393.5,0.13854637]
["bitfinex-derivatives","ETHF0:USTF0",1769889127646,0.15645783,2395.7,2393.5,0.13854637]
["bitfinex-derivatives","ETHF0:USTF0",1769889127841,0.15645783,2395.5,2393.5,0.13854637]
["bitfinex-derivatives","ETHF0:USTF0",1769889128042,0.15645783,2395.2,2393.5,0.13854637]
["bitfinex-derivatives","ETHF0:USTF0",1769889128244,0.15645783,2394.7,2393.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1769889128448,0.15645783,2394.4,2392.7,0.13725558]
["bitfinex-derivatives","ETHF0:USTF0",1769889128750,0.15645783,2394.8,2392.7,0.13725558]
["bitfinex-derivatives","ETHF0:USTF0",1769889128946,0.15645783,2394.8,2392.8,0.13725558]
["bitfinex-derivatives","ETHF0:USTF0",1769889129154,0.15645783,2395.2,2393.3,0.13725558]
["bitfinex-derivatives","ETHF0:USTF0",1769889129446,0.00529922,2395.2,2393.5,0.13725558]
["bitfinex-derivatives","ETHF0:USTF0",1769889129651,0.00529922,2395.2,2393.6,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889130048,0.00529922,2395.2,2393.7,0.20917]
["bitfinex-derivatives","ETHF0:USTF0",1769889130250,0.15645783,2396.3,2393.9,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889130752,0.40405174,2396.4,2393.9,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889130753,0.15645783,2396.0,2393.9,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889130940,0.15645783,2395.9,2393.9,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889131145,0.15645783,2395.8,2393.9,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889131345,0.0046736,2395.9,2393.9,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889131646,0.0046736,2395.9,2394.1,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889131843,0.16113143,2395.9,2394.1,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889132246,0.0046736,2395.9,2394.1,0.13620739]
["bitfinex-derivatives","ETHF0:USTF0",1769889132449,0.0046736,2395.9,2394.4,0.1359774]
["bitfinex-derivatives","ETHF0:USTF0",1769889134151,0.16113143,2395.9,2394.4,0.1359774]
["bitfinex-derivatives","ETHF0:USTF0",1769889135051,0.15645783,2395.7,2394.0,0.13554297]
["bitfinex-derivatives","ETHF0:USTF0",1769889135252,0.15645783,2395.1,2393.6,0.13554297]
["bitfinex-derivatives","ETHF0:USTF0",1769889135449,0.20912,2394.4,2393.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1769889135653,0.15645783,2394.4,2392.4,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889135952,0.15645783,2394.4,2392.7,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889136147,0.15645783,2394.4,2392.8,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889136352,0.15645783,2395.1,2392.9,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889136548,0.15645783,2395.1,2393.1,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889136950,0.15645783,2395.1,2393.3,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889137254,0.15645783,2395.5,2393.4,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889137454,0.15645783,2395.5,2393.7,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889137850,0.36549783,2395.3,2393.7,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889138054,0.15645783,2395.2,2393.7,0.14097349]
["bitfinex-derivatives","ETHF0:USTF0",1769889138452,0.15645783,2395.2,2393.8,0.13977452]
["bitfinex-derivatives","ETHF0:USTF0",1769889138956,0.15645783,2395.7,2394.1,0.13977452]
["bitfinex-derivatives","ETHF0:USTF0",1769889139352,0.0046736,2395.9,2394.5,0.13977452]
["bitfinex-derivatives","ETHF0:USTF0",1769889139849,0.16113143,2395.9,2394.5,0.13977452]
["bitfinex-derivatives","ETHF0:USTF0",1769889141551,0.15645783,2395.6,2393.8,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889141851,0.0046736,2395.9,2393.5,9.10980665]
["bitfinex-derivatives","ETHF0:USTF0",1769889141852,0.36550783,2395.2,2393.5,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889142050,0.15645783,2395.1,2393.4,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889142248,0.15645783,2395.1,2393.3,5.01731238]
["bitfinex-derivatives","ETHF0:USTF0",1769889142448,0.15645783,2395.0,2393.4,3.70306143]
["bitfinex-derivatives","ETHF0:USTF0",1769889142656,0.2091,2394.7,2393.1,3.70306143]
["bitfinex-derivatives","ETHF0:USTF0",1769889142848,0.15645783,2394.4,2393.1,3.70306143]
["bitfinex-derivatives","ETHF0:USTF0",1769889143049,0.15645783,2395.0,2393.4,0.13893271]
["bitfinex-derivatives","ETHF0:USTF0",1769889143250,0.15645783,2395.0,2393.8,3.70550554]
["bitfinex-derivatives","ETHF0:USTF0",1769889143453,0.15645783,2395.0,2393.5,3.70550554]
["bitfinex-derivatives","ETHF0:USTF0",1769889143657,0.15645783,2395.0,2393.4,3.70550554]
["bitfinex-derivatives","ETHF0:USTF0",1769889143856,0.15645783,2395.0,2393.7,3.70550554]
["bitfinex-derivatives","ETHF0:USTF0",1769889144357,0.15645783,2395.0,2393.8,3.70550554]
["bitfinex-derivatives","ETHF0:USTF0",1769889144657,0.15645783,2395.0,2393.6,5.01760148]
["bitfinex-derivatives","ETHF0:USTF0",1769889144860,0.15645783,2395.0,2393.7,0.13922181]
["bitfinex-derivatives","ETHF0:USTF0",1769889145157,0.15645783,2395.4,2393.8,0.13922181]
["bitfinex-derivatives","ETHF0:USTF0",1769889145560,0.15645783,2395.1,2393.3,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889145861,0.15645783,2394.9,2393.3,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889146065,0.15645783,2394.6,2393.0,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889146360,0.15645783,2394.6,2393.1,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889146556,0.36558783,2394.3,2392.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1769889146761,0.36558783,2394.3,2392.4,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889146762,0.15645783,2393.8,2392.4,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889147061,0.15645783,2393.8,2392.2,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889147359,0.15645783,2393.8,2392.1,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889147857,0.15645783,2393.4,2392.1,0.00467336]
["bitfinex-derivatives","ETHF0:USTF0",1769889148459,0.15645783,2393.4,2392.1,0.15023742]
["bitfinex-derivatives","ETHF0:USTF0",1769889150259,0.15645783,2393.4,2392.1,0.00467336]
["bitfinex-derivatives","ETHF0:USTF0",1769889150461,0.15645783,2393.2,2392.1,0.00467336]
["bitfinex-derivatives","ETHF0:USTF0",1769889150665,0.15645783,2393.0,2391.3,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1769889151366,0.15645783,2392.9,2391.3,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1769889151561,0.15645783,2392.9,2391.3,0.15126492]
["bitfinex-derivatives","ETHF0:USTF0",1769889151963,0.15645783,2392.8,2391.3,0.15126492]
["bitfinex-derivatives","ETHF0:USTF0",1769889152164,0.15645783,2392.8,2391.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1769889152358,0.15645783,2392.8,2391.3,0.15126492]
["bitfinex-derivatives","ETHF0:USTF0",1769889153667,0.15645783,2392.6,2391.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1769889153875,0.15645783,2392.4,2391.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1769889154068,0.15645783,2392.3,2390.5,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1769889154270,0.15645783,2392.2,2390.5,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1769889154769,0.15645783,2392.2,2389.7,0.1467821]
["bitfinex-derivatives","ETHF0:USTF0",1769889154970,0.15645783,2392.0,2389.7,0.15054351]
["bitfinex-derivatives","ETHF0:USTF0",1769889155169,0.15970855,2392.0,2389.7,0.15054351]
["bitfinex-derivatives","ETHF0:USTF0",1769889156166,0.15645783,2391.6,2389.7,0.15054351]
["bitfinex-derivatives","ETHF0:USTF0",1769889156366,0.15645783,2391.4,2389.7,0.15054351]
["bitfinex-derivatives","ETHF0:USTF0",1769889156768,0.15645783,2391.4,2388.7,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889156976,0.16142127,2390.8,2388.7,0.14737842]
["bitfinex-derivatives","ETHF0:USTF0",1769889157175,0.16142127,2390.6,2388.7,0.14737842]
["bitfinex-derivatives","ETHF0:USTF0",1769889157976,0.16142127,2390.6,2388.7,0.15126519]
["bitfinex-derivatives","ETHF0:USTF0",1769889158675,0.16142127,2390.6,2388.7,0.00388677]
["bitfinex-derivatives","ETHF0:USTF0",1769889159268,0.16142127,2390.6,2388.7,0.15126519]
["bitfinex-derivatives","ETHF0:USTF0",1769889160779,0.16142127,2390.6,2388.7,0.00388677]
["bitfinex-derivatives","ETHF0:USTF0",1769889160974,0.37087127,2390.6,2388.7,0.00388677]
["bitfinex-derivatives","ETHF0:USTF0",1769889161175,0.1518734,2390.5,2388.7,0.00388677]
["bitfinex-derivatives","ETHF0:USTF0",1769889161377,0.3613334,2390.5,2388.7,0.00388677]
["bitfinex-derivatives","ETHF0:USTF0",1769889161578,0.1518734,2390.4,2388.7,0.00388677]
["bitfinex-derivatives","ETHF0:USTF0",1769889161978,0.1518734,2390.0,2388.0,0.14491118]
["bitfinex-derivatives","ETHF0:USTF0",1769889162276,0.1518734,2389.9,2388.0,0.14491118]
["bitfinex-derivatives","ETHF0:USTF0",1769889162477,0.3613834,2389.9,2388.0,0.14491118]
["bitfinex-derivatives","ETHF0:USTF0",1769889162678,0.1518734,2389.8,2388.0,0.14491118]
["bitfinex-derivatives","ETHF0:USTF0",1769889162869,0.1518734,2389.8,2388.0,0.14968103]
["bitfinex-derivatives","ETHF0:USTF0",1769889163074,0.15490647,2389.8,2388.0,0.14968103]
["bitfinex-derivatives","ETHF0:USTF0",1769889165372,0.1518734,2389.4,2388.0,0.00476985]
["bitfinex-derivatives","ETHF0:USTF0",1769889166074,0.1518734,2389.2,2386.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769889166271,0.1518734,2389.0,2386.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769889166879,0.1518734,2388.7,2386.4,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889167074,0.1518734,2388.5,2386.4,0.15260811]
["bitfinex-derivatives","ETHF0:USTF0",1769889167681,0.40976585,2389.0,2386.9,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889167877,0.1518734,2389.3,2386.9,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889168073,0.5484455,2389.3,2387.0,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889168273,0.1518734,2389.2,2387.0,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889169680,0.1518734,2389.1,2387.0,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889170381,0.00303307,2389.8,2387.8,0.35896445]
["bitfinex-derivatives","ETHF0:USTF0",1769889170575,0.00303307,2389.8,2387.9,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889170886,0.00303307,2389.8,2388.0,0.35894445]
["bitfinex-derivatives","ETHF0:USTF0",1769889171181,0.00303307,2389.8,2388.1,0.35894445]
["bitfinex-derivatives","ETHF0:USTF0",1769889171475,0.00303307,2389.8,2388.3,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889171681,0.1518734,2390.7,2388.4,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889172079,0.1518734,2391.1,2389.0,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889172782,0.55676901,2391.1,2389.1,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889173178,0.55676901,2391.1,2389.3,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889173179,0.00448147,2391.1,2389.3,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889173383,0.00448147,2391.1,2389.5,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889173883,0.1518734,2392.0,2389.7,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889174283,0.1518734,2391.9,2389.9,0.14797094]
["bitfinex-derivatives","ETHF0:USTF0",1769889174681,0.1518734,2391.7,2389.9,0.14797094]
["bitfinex-derivatives","ETHF0:USTF0",1769889174886,0.1518734,2391.6,2389.9,0.15265396]
["bitfinex-derivatives","ETHF0:USTF0",1769889175288,3.5018734,2391.6,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889175482,0.1518734,2391.3,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889176382,0.1518734,2391.3,2389.9,0.14658587]
["bitfinex-derivatives","ETHF0:USTF0",1769889176784,3.35,2391.6,2389.9,0.14658587]
["bitfinex-derivatives","ETHF0:USTF0",1769889176986,3.5018734,2391.6,2389.9,0.14658587]
["bitfinex-derivatives","ETHF0:USTF0",1769889177291,0.1518734,2391.5,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889178383,0.1518734,2391.5,2389.9,0.14761021]
["bitfinex-derivatives","ETHF0:USTF0",1769889178584,3.35,2391.6,2389.9,0.14761021]
["bitfinex-derivatives","ETHF0:USTF0",1769889178982,0.1518734,2391.5,2389.9,0.14761021]
["bitfinex-derivatives","ETHF0:USTF0",1769889181686,0.1518734,2391.5,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889182089,0.1518734,2391.3,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889182385,0.1518734,2391.7,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889182587,0.1518734,2391.6,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889182988,0.20937,2391.5,2389.9,0.00468302]
["bitfinex-derivatives","ETHF0:USTF0",1769889183189,0.0046162,2391.9,2389.1,3.86068485]
["bitfinex-derivatives","ETHF0:USTF0",1769889183190,0.1518734,2391.3,2389.1,3.86068485]
["bitfinex-derivatives","ETHF0:USTF0",1769889183390,0.1518734,2391.1,2389.2,3.71453336]
["bitfinex-derivatives","ETHF0:USTF0",1769889183586,0.1518734,2391.1,2388.7,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889183587,0.1518734,2390.9,2388.8,3.71453336]
["bitfinex-derivatives","ETHF0:USTF0",1769889183792,0.1518734,2390.9,2388.9,0.14766567]
["bitfinex-derivatives","ETHF0:USTF0",1769889184096,0.1518734,2390.8,2388.9,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1769889184391,0.20947,2390.4,2388.9,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1769889184591,0.1518734,2389.7,2387.8,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889184791,0.20953,2389.8,2387.5,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889184792,0.1518734,2389.5,2387.5,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889184985,0.1518734,2389.5,2387.9,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889185188,0.1518734,2389.5,2388.0,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889185383,0.1518734,2390.7,2388.5,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889185590,0.00534658,2390.7,2389.4,4.87837967]
["bitfinex-derivatives","ETHF0:USTF0",1769889185797,0.1518734,2391.5,2389.7,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889185995,0.1518734,2391.5,2389.8,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889186195,0.1518734,2391.5,2389.9,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889186794,0.1549931,2391.5,2389.9,0.14927445]
["bitfinex-derivatives","ETHF0:USTF0",1769889187195,0.14949789,2392.3,2390.5,0.15447654]
["bitfinex-derivatives","ETHF0:USTF0",1769889187395,0.14949789,2392.0,2390.5,0.15447654]
["bitfinex-derivatives","ETHF0:USTF0",1769889187995,0.14949789,2392.0,2390.6,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889188191,0.15472502,2392.0,2390.6,0.15806316]
["bitfinex-derivatives","ETHF0:USTF0",1769889188991,0.00522713,2392.0,2390.6,0.15806316]
["bitfinex-derivatives","ETHF0:USTF0",1769889189197,0.00522713,2392.0,2390.8,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889189491,0.14949789,2392.8,2390.8,5.09746096]
["bitfinex-derivatives","ETHF0:USTF0",1769889189694,0.14949789,2392.8,2390.9,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889189889,0.14949789,2392.8,2391.0,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889190292,0.14949789,2392.7,2391.0,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889190493,0.15246281,2392.7,2391.0,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889191495,0.35878789,2392.5,2390.6,0.15806316]
["bitfinex-derivatives","ETHF0:USTF0",1769889191700,0.14949789,2392.4,2390.6,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1769889191901,0.14949789,2392.2,2390.6,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1769889192597,0.14949789,2392.2,2390.6,0.15806316]
["bitfinex-derivatives","ETHF0:USTF0",1769889192999,0.14949789,2392.2,2390.6,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1769889194396,0.14949789,2392.2,2390.6,0.15806316]
["bitfinex-derivatives","ETHF0:USTF0",1769889194604,0.14949789,2392.6,2390.6,0.15806316]
["bitfinex-derivatives","ETHF0:USTF0",1769889195197,0.00296492,2392.7,2391.0,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889195390,0.00296492,2392.7,2390.7,0.20944]
["bitfinex-derivatives","ETHF0:USTF0",1769889195391,0.00296492,2392.7,2391.1,5.09746096]
["bitfinex-derivatives","ETHF0:USTF0",1769889195598,0.14949789,2394.0,2391.6,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889195792,0.20909,2394.7,2392.0,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889196104,0.14949789,2394.6,2392.3,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889196300,0.14949789,2394.5,2392.3,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889196700,0.15416114,2394.5,2392.3,0.15907756]
["bitfinex-derivatives","ETHF0:USTF0",1769889197701,0.14949789,2394.3,2392.3,0.15907756]
["bitfinex-derivatives","ETHF0:USTF0",1769889198803,0.14949789,2393.9,2392.3,0.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1769889199008,0.35867789,2393.7,2392.3,0.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1769889199207,0.14949789,2393.5,2391.2,3.50262038]
["bitfinex-derivatives","ETHF0:USTF0",1769889199508,0.14949789,2393.1,2391.2,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889200206,0.14949789,2392.9,2391.2,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1769889200511,0.14949789,2392.6,2391.2,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1769889200709,0.14949789,2392.4,2391.2,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1769889201209,0.14949789,2392.4,2391.2,0.15776518]
["bitfinex-derivatives","ETHF0:USTF0",1769889201411,0.00365602,2392.6,2391.2,0.15776518]
["bitfinex-derivatives","ETHF0:USTF0",1769889201610,0.00365602,2392.6,2391.3,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889202110,0.00365602,2392.6,2391.5,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889202611,0.00365602,2392.6,2391.7,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889202904,0.15315391,2392.6,2391.2,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1769889203498,0.36243391,2392.6,2391.2,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1769889203705,0.14949789,2392.4,2391.2,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1769889203906,0.00365602,2392.6,2390.2,9.59381703]
["bitfinex-derivatives","ETHF0:USTF0",1769889203907,0.14949789,2391.9,2390.2,3.7182611]
["bitfinex-derivatives","ETHF0:USTF0",1769889204204,0.14949789,2391.6,2389.6,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889204408,0.07280099,2391.5,2389.7,0.15462038]
["bitfinex-derivatives","ETHF0:USTF0",1769889204609,0.14949789,2392.3,2390.8,0.09599235]
["bitfinex-derivatives","ETHF0:USTF0",1769889204809,0.14949789,2392.3,2390.8,0.09966668]
["bitfinex-derivatives","ETHF0:USTF0",1769889206109,0.14949789,2392.3,2390.8,0.00367433]
["bitfinex-derivatives","ETHF0:USTF0",1769889206310,0.14949789,2391.9,2390.8,0.00367433]
["bitfinex-derivatives","ETHF0:USTF0",1769889207203,0.14949789,2391.9,2389.9,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889207802,0.14949789,2391.9,2389.9,5.03192788]
["bitfinex-derivatives","ETHF0:USTF0",1769889208001,0.14949789,2391.7,2389.9,0.0890873]
["bitfinex-derivatives","ETHF0:USTF0",1769889208202,0.14949789,2391.5,2389.9,0.09449653]
["bitfinex-derivatives","ETHF0:USTF0",1769889208406,0.07279672,2391.8,2390.2,0.0890873]
["bitfinex-derivatives","ETHF0:USTF0",1769889208608,0.14949789,2391.9,2390.3,0.0890873]
["bitfinex-derivatives","ETHF0:USTF0",1769889209214,0.14949789,2391.9,2390.6,0.0890873]
["bitfinex-derivatives","ETHF0:USTF0",1769889209411,3.348,2392.4,2390.7,0.0890873]
["bitfinex-derivatives","ETHF0:USTF0",1769889209610,3.348,2392.4,2390.6,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889209611,3.348,2392.4,2390.9,0.08589377]
["bitfinex-derivatives","ETHF0:USTF0",1769889209913,0.14949789,2392.3,2390.9,0.08589377]
["bitfinex-derivatives","ETHF0:USTF0",1769889210110,0.14949789,2392.3,2390.7,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889210414,0.14949789,2392.3,2390.2,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889210712,0.14949789,2392.3,2389.6,9.10980665]
["bitfinex-derivatives","ETHF0:USTF0",1769889210713,0.14949789,2392.0,2390.4,0.08589377]
["bitfinex-derivatives","ETHF0:USTF0",1769889211209,0.14949789,2392.0,2390.2,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889211406,0.14949789,2392.0,2390.1,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889211813,0.14949789,2392.0,2390.1,5.02555143]
["bitfinex-derivatives","ETHF0:USTF0",1769889212014,0.14949789,2392.0,2390.1,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889212212,0.14949789,2391.8,2390.2,0.08271085]
["bitfinex-derivatives","ETHF0:USTF0",1769889212406,0.00365602,2392.6,2390.5,0.08271085]
["bitfinex-derivatives","ETHF0:USTF0",1769889212407,0.14949789,2392.2,2390.5,0.08271085]
["bitfinex-derivatives","ETHF0:USTF0",1769889212612,0.14949789,2392.2,2390.7,0.08271085]
["bitfinex-derivatives","ETHF0:USTF0",1769889212910,0.14949789,2392.2,2390.8,0.08271085]
["bitfinex-derivatives","ETHF0:USTF0",1769889213112,0.14949789,2392.2,2390.9,3.8065467]
["bitfinex-derivatives","ETHF0:USTF0",1769889213317,0.14949789,2392.2,2391.0,0.08271085]
["bitfinex-derivatives","ETHF0:USTF0",1769889213517,0.14949789,2392.2,2390.9,3.72383585]
["bitfinex-derivatives","ETHF0:USTF0",1769889213817,0.14949789,2392.2,2390.5,3.72383585]
["bitfinex-derivatives","ETHF0:USTF0",1769889214112,0.14949789,2392.1,2390.1,5.02487724]
["bitfinex-derivatives","ETHF0:USTF0",1769889214515,0.14949789,2392.0,2390.1,5.02487724]
["bitfinex-derivatives","ETHF0:USTF0",1769889215117,0.14949789,2391.8,2390.4,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889215416,0.14949789,2391.8,2390.3,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889215918,0.14949789,2391.8,2390.5,0.08067135]
["bitfinex-derivatives","ETHF0:USTF0",1769889216119,0.14949789,2392.0,2390.7,5.02351193]
["bitfinex-derivatives","ETHF0:USTF0",1769889216417,0.14949789,2392.0,2390.5,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889216616,0.14949789,2392.0,2390.4,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889217115,0.14949789,2392.0,2390.3,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889217618,0.14949789,2392.0,2390.3,5.02257073]
["bitfinex-derivatives","ETHF0:USTF0",1769889217813,0.14949789,2392.0,2390.5,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889218412,5.816,2392.1,2390.6,0.07973015]
["bitfinex-derivatives","ETHF0:USTF0",1769889218618,5.816,2392.1,2389.9,0.00540923]
["bitfinex-derivatives","ETHF0:USTF0",1769889218619,3.348,2392.1,2391.0,0.07973015]
["bitfinex-derivatives","ETHF0:USTF0",1769889218812,3.50166311,2392.1,2391.0,0.07973015]
["bitfinex-derivatives","ETHF0:USTF0",1769889219120,0.15366311,2392.0,2390.6,5.02257073]
["bitfinex-derivatives","ETHF0:USTF0",1769889219315,0.15366311,2392.0,2390.6,0.07973015]
["bitfinex-derivatives","ETHF0:USTF0",1769889219521,0.15366311,2392.0,2390.4,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889220818,0.15366311,2392.0,2390.3,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889221011,0.15366311,2392.0,2389.9,0.00540923]
["bitfinex-derivatives","ETHF0:USTF0",1769889221012,0.15366311,2391.6,2389.9,0.00540923]
["bitfinex-derivatives","ETHF0:USTF0",1769889221216,0.1531167,2391.4,2389.9,0.00540923]
["bitfinex-derivatives","ETHF0:USTF0",1769889221818,0.1531167,2391.2,2389.9,0.00540923]
["bitfinex-derivatives","ETHF0:USTF0",1769889222014,0.20941,2391.1,2389.9,0.00540923]
["bitfinex-derivatives","ETHF0:USTF0",1769889222217,0.1531167,2391.2,2388.9,5.02271653]
["bitfinex-derivatives","ETHF0:USTF0",1769889222218,0.3625467,2390.9,2388.9,5.02271653]
["bitfinex-derivatives","ETHF0:USTF0",1769889222419,0.1531167,2390.7,2388.9,5.02271653]
["bitfinex-derivatives","ETHF0:USTF0",1769889222623,0.1531167,2390.7,2388.8,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889223021,3.55743,2390.8,2388.8,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889223022,0.3625767,2390.5,2388.8,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889223218,0.1531167,2390.3,2388.8,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1769889223414,0.1531167,2390.3,2388.8,0.0890243]
["bitfinex-derivatives","ETHF0:USTF0",1769889223618,0.1531167,2390.3,2389.0,0.08671361]
["bitfinex-derivatives","ETHF0:USTF0",1769889224120,0.3925086,2391.2,2389.5,0.08671361]
["bitfinex-derivatives","ETHF0:USTF0",1769889224313,0.1531167,2391.1,2389.6,0.08671361]
["bitfinex-derivatives","ETHF0:USTF0",1769889224514,0.1531167,2391.1,2389.3,4.94284058]
["bitfinex-derivatives","ETHF0:USTF0",1769889224722,0.1531167,2391.1,2389.2,0.08671361]
["bitfinex-derivatives","ETHF0:USTF0",1769889225217,0.15614142,2391.1,2389.2,0.08671361]
["bitfinex-derivatives","ETHF0:USTF0",1769889225523,0.15614142,2391.1,2389.8,0.08597369]
["bitfinex-derivatives","ETHF0:USTF0",1769889225920,0.15614142,2391.1,2389.2,7.62140107]
["bitfinex-derivatives","ETHF0:USTF0",1769889225921,0.15614142,2391.1,2389.2,0.08597369]
["bitfinex-derivatives","ETHF0:USTF0",1769889226124,0.1531167,2391.0,2388.9,0.08597369]
["bitfinex-derivatives","ETHF0:USTF0",1769889226324,0.1531167,2390.9,2388.9,0.08597369]
["bitfinex-derivatives","ETHF0:USTF0",1769889227226,0.1531167,2390.7,2388.8,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1769889227432,0.1531167,2390.5,2388.8,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1769889228828,0.1531167,2390.5,2388.8,0.08981497]
["bitfinex-derivatives","ETHF0:USTF0",1769889229228,3.86201557,2390.4,2388.8,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1769889229422,0.1531167,2389.8,2388.0,6.1772725]
["bitfinex-derivatives","ETHF0:USTF0",1769889229629,0.1531167,2389.8,2388.0,0.08607585]
["bitfinex-derivatives","ETHF0:USTF0",1769889230129,0.1531167,2389.7,2387.8,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889230430,0.1531167,2389.1,2387.3,0.08608387]
["bitfinex-derivatives","ETHF0:USTF0",1769889230630,0.15729193,2389.1,2387.8,0.08608387]
["bitfinex-derivatives","ETHF0:USTF0",1769889231222,0.00417523,2389.1,2387.8,0.08608387]
["bitfinex-derivatives","ETHF0:USTF0",1769889232430,0.15729193,2389.1,2387.8,0.08608387]
["bitfinex-derivatives","ETHF0:USTF0",1769889233135,0.00417523,2389.1,2387.8,0.08608387]
["bitfinex-derivatives","ETHF0:USTF0",1769889234339,0.1531167,2389.9,2387.9,0.07397102]
["bitfinex-derivatives","ETHF0:USTF0",1769889234532,0.1531167,2389.9,2388.0,0.07397102]
["bitfinex-derivatives","ETHF0:USTF0",1769889234738,0.1531167,2390.3,2388.3,0.07397102]
["bitfinex-derivatives","ETHF0:USTF0",1769889234927,0.1531167,2390.0,2388.3,0.07397102]
["bitfinex-derivatives","ETHF0:USTF0",1769889235333,0.15796303,2390.0,2388.3,0.07397102]
["bitfinex-derivatives","ETHF0:USTF0",1769889235736,0.15796303,2390.0,2387.8,0.07397361]
["bitfinex-derivatives","ETHF0:USTF0",1769889235941,0.1531167,2389.9,2387.8,0.07397361]
["bitfinex-derivatives","ETHF0:USTF0",1769889236233,0.1531167,2389.8,2387.8,0.07397361]
["bitfinex-derivatives","ETHF0:USTF0",1769889236938,0.1531167,2389.8,2387.9,0.07397361]
["bitfinex-derivatives","ETHF0:USTF0",1769889237635,0.00484633,2390.0,2388.1,0.07223354]
["bitfinex-derivatives","ETHF0:USTF0",1769889237832,0.15796303,2390.0,2388.2,0.07223354]
["bitfinex-derivatives","ETHF0:USTF0",1769889239734,0.15796303,2390.0,2388.3,0.07247056]
["bitfinex-derivatives","ETHF0:USTF0",1769889240741,0.15796303,2390.0,2387.9,0.07247056]
["bitfinex-derivatives","ETHF0:USTF0",1769889242838,0.15796303,2390.0,2388.1,0.07220881]
["bitfinex-derivatives","ETHF0:USTF0",1769889243040,0.15796303,2390.0,2388.2,0.07220881]
["bitfinex-derivatives","ETHF0:USTF0",1769889243244,0.15796303,2390.0,2388.3,6.16340546]
["bitfinex-derivatives","ETHF0:USTF0",1769889243439,0.15796303,2390.0,2388.4,0.07220881]
["bitfinex-derivatives","ETHF0:USTF0",1769889244044,0.00484633,2390.0,2388.5,0.07415215]
["bitfinex-derivatives","ETHF0:USTF0",1769889244251,2.86237923,2391.2,2388.9,0.07415215]
["bitfinex-derivatives","ETHF0:USTF0",1769889244252,0.1531167,2390.7,2388.9,0.07415215]
["bitfinex-derivatives","ETHF0:USTF0",1769889244440,0.1531167,2390.7,2389.0,0.07415215]
["bitfinex-derivatives","ETHF0:USTF0",1769889245143,0.1531167,2390.7,2389.1,0.07415215]
["bitfinex-derivatives","ETHF0:USTF0",1769889245341,0.15640545,2390.7,2388.8,13.50302772]
["bitfinex-derivatives","ETHF0:USTF0",1769889245544,0.15640545,2390.7,2388.7,0.07415215]
["bitfinex-derivatives","ETHF0:USTF0",1769889245938,0.1531167,2390.4,2388.3,6.16710165]
["bitfinex-derivatives","ETHF0:USTF0",1769889246143,0.1531167,2390.4,2388.4,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889246343,0.1531167,2390.4,2388.3,6.16710165]
["bitfinex-derivatives","ETHF0:USTF0",1769889246639,0.1531167,2390.4,2388.3,0.075905]
["bitfinex-derivatives","ETHF0:USTF0",1769889246846,0.15208127,2389.9,2388.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769889247045,0.20951,2390.0,2388.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769889247046,0.15208127,2389.7,2388.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769889248050,0.15208127,2389.7,2387.9,0.075905]
["bitfinex-derivatives","ETHF0:USTF0",1769889249251,0.15208127,2389.7,2387.7,0.00521213]
["bitfinex-derivatives","ETHF0:USTF0",1769889249252,0.36167127,2389.0,2387.7,0.00521213]
["bitfinex-derivatives","ETHF0:USTF0",1769889249548,0.15569221,2389.0,2387.7,0.00521213]
["bitfinex-derivatives","ETHF0:USTF0",1769889250144,0.15208127,2388.8,2387.7,0.00521213]
["bitfinex-derivatives","ETHF0:USTF0",1769889252247,0.15208127,2387.8,2386.0,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889252544,0.15208127,2387.8,2386.4,0.0748146]
["bitfinex-derivatives","ETHF0:USTF0",1769889253148,0.15208127,2388.0,2386.5,0.0748146]
["bitfinex-derivatives","ETHF0:USTF0",1769889253646,0.15208127,2388.8,2386.7,0.07557048]
["bitfinex-derivatives","ETHF0:USTF0",1769889253846,0.15208127,2388.8,2386.9,0.07557048]
["bitfinex-derivatives","ETHF0:USTF0",1769889254044,0.15208127,2388.8,2387.0,0.07557048]
["bitfinex-derivatives","ETHF0:USTF0",1769889255957,0.00361094,2389.0,2387.5,0.07283141]
["bitfinex-derivatives","ETHF0:USTF0",1769889256150,0.00361094,2389.0,2387.6,6.16402806]
["bitfinex-derivatives","ETHF0:USTF0",1769889256351,0.00361094,2389.0,2387.7,0.07283141]
["bitfinex-derivatives","ETHF0:USTF0",1769889256653,0.15208127,2389.6,2388.1,0.06922047]
["bitfinex-derivatives","ETHF0:USTF0",1769889256847,0.15208127,2390.0,2388.3,0.06922047]
["bitfinex-derivatives","ETHF0:USTF0",1769889257053,0.15208127,2390.0,2388.5,0.06922047]
["bitfinex-derivatives","ETHF0:USTF0",1769889257555,0.15750563,2390.0,2388.5,0.07226983]
["bitfinex-derivatives","ETHF0:USTF0",1769889259055,0.15750563,2390.0,2388.5,0.00304936]
["bitfinex-derivatives","ETHF0:USTF0",1769889259650,0.15208127,2389.8,2388.5,0.00304936]
["bitfinex-derivatives","ETHF0:USTF0",1769889260048,2.81860127,2389.8,2387.7,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889260353,2.81860127,2389.8,2387.4,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889260354,0.15208127,2389.6,2387.4,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889260553,0.15208127,2389.4,2387.4,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889261056,0.15208127,2389.4,2387.7,0.06928539]
["bitfinex-derivatives","ETHF0:USTF0",1769889261650,0.15208127,2389.1,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889261847,0.15208127,2388.9,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889262452,0.15208127,2388.9,2387.4,0.07377268]
["bitfinex-derivatives","ETHF0:USTF0",1769889263255,0.15208127,2388.9,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889266959,0.15208127,2388.7,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889267160,0.15208127,2388.6,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889267664,0.15208127,2389.1,2387.4,0.07606585]
["bitfinex-derivatives","ETHF0:USTF0",1769889269258,0.15208127,2389.4,2387.8,0.07094095]
["bitfinex-derivatives","ETHF0:USTF0",1769889269561,0.15208127,2389.4,2387.9,0.07094095]
["bitfinex-derivatives","ETHF0:USTF0",1769889270565,0.15208127,2389.9,2388.2,0.07181722]
["bitfinex-derivatives","ETHF0:USTF0",1769889271468,0.15208127,2389.9,2388.0,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889271663,0.15208127,2389.9,2387.9,6.16718625]
["bitfinex-derivatives","ETHF0:USTF0",1769889271862,0.00542436,2390.0,2387.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889271863,0.15208127,2389.6,2387.7,13.50302772]
["bitfinex-derivatives","ETHF0:USTF0",1769889272067,0.36162127,2389.6,2387.6,6.16718625]
["bitfinex-derivatives","ETHF0:USTF0",1769889272259,0.15208127,2389.5,2387.7,0.0759896]
["bitfinex-derivatives","ETHF0:USTF0",1769889272463,0.15208127,2389.3,2387.9,0.0759896]
["bitfinex-derivatives","ETHF0:USTF0",1769889273268,0.36165127,2389.3,2387.5,6.16718625]
["bitfinex-derivatives","ETHF0:USTF0",1769889273464,0.15208127,2389.1,2387.5,0.0759896]
["bitfinex-derivatives","ETHF0:USTF0",1769889273664,0.15208127,2388.9,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889274268,0.15208127,2388.9,2387.4,0.07959395]
["bitfinex-derivatives","ETHF0:USTF0",1769889274768,0.15208127,2388.9,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889276570,0.15208127,2388.9,2387.4,0.07932503]
["bitfinex-derivatives","ETHF0:USTF0",1769889277270,0.15208127,2388.9,2387.6,0.07438135]
["bitfinex-derivatives","ETHF0:USTF0",1769889277569,0.15208127,2388.9,2387.4,6.09632155]
["bitfinex-derivatives","ETHF0:USTF0",1769889277765,0.15208127,2388.9,2387.4,0.0051249]
["bitfinex-derivatives","ETHF0:USTF0",1769889280771,0.14694409,2388.2,2386.5,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889280974,0.14694409,2388.1,2386.4,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889281164,0.14694409,2388.1,2385.9,23.67088634]
["bitfinex-derivatives","ETHF0:USTF0",1769889281165,0.14694409,2388.1,2386.5,6.13745061]
["bitfinex-derivatives","ETHF0:USTF0",1769889281474,0.14694409,2388.1,2386.5,6.09119665]
["bitfinex-derivatives","ETHF0:USTF0",1769889281671,0.14694409,2388.1,2386.2,7.45789423]
["bitfinex-derivatives","ETHF0:USTF0",1769889281873,0.15039148,2388.1,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889282068,0.15950473,2387.8,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889282270,0.15950473,2387.7,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889282668,0.15950473,2387.5,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889283265,0.15950473,2387.4,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889285075,0.15950473,2387.9,2386.3,0.05154474]
["bitfinex-derivatives","ETHF0:USTF0",1769889285571,0.15950473,2387.8,2386.3,0.05154474]
["bitfinex-derivatives","ETHF0:USTF0",1769889285772,0.15950473,2387.8,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889286574,0.15950473,2387.7,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889290467,0.15950473,2387.7,2386.3,0.04255028]
["bitfinex-derivatives","ETHF0:USTF0",1769889290673,0.15950473,2387.7,2386.4,0.03865973]
["bitfinex-derivatives","ETHF0:USTF0",1769889291074,0.15950473,2387.7,2386.5,0.03865973]
["bitfinex-derivatives","ETHF0:USTF0",1769889291272,0.16295212,2388.1,2386.5,0.03865973]
["bitfinex-derivatives","ETHF0:USTF0",1769889291477,3.353,2388.8,2387.2,0.03865973]
["bitfinex-derivatives","ETHF0:USTF0",1769889291478,0.15950473,2388.5,2387.2,0.03865973]
["bitfinex-derivatives","ETHF0:USTF0",1769889291677,0.15950473,2388.5,2387.0,6.27613929]
["bitfinex-derivatives","ETHF0:USTF0",1769889291979,0.15950473,2388.5,2387.1,6.27613929]
["bitfinex-derivatives","ETHF0:USTF0",1769889292376,0.15950473,2388.5,2387.2,0.0388531]
["bitfinex-derivatives","ETHF0:USTF0",1769889292674,0.00344363,2388.5,2387.3,0.0388531]
["bitfinex-derivatives","ETHF0:USTF0",1769889293876,0.00344363,2388.5,2387.4,0.03589818]
["bitfinex-derivatives","ETHF0:USTF0",1769889294278,0.16294836,2388.5,2387.2,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889294576,0.16294836,2388.5,2387.3,6.27318437]
["bitfinex-derivatives","ETHF0:USTF0",1769889294777,0.16294836,2388.5,2387.4,0.03589818]
["bitfinex-derivatives","ETHF0:USTF0",1769889295279,0.16639575,2388.5,2386.9,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889295474,0.16294836,2388.5,2386.8,0.03589818]
["bitfinex-derivatives","ETHF0:USTF0",1769889297979,0.15950473,2388.2,2386.5,8.73184414]
["bitfinex-derivatives","ETHF0:USTF0",1769889298178,0.15950473,2388.2,2386.5,6.27384414]
["bitfinex-derivatives","ETHF0:USTF0",1769889298379,0.16295212,2388.2,2386.5,6.27384414]
["bitfinex-derivatives","ETHF0:USTF0",1769889298681,0.16295212,2388.2,2386.6,0.03655795]
["bitfinex-derivatives","ETHF0:USTF0",1769889298682,0.15950473,2388.2,2386.6,0.03655795]
["bitfinex-derivatives","ETHF0:USTF0",1769889299475,0.15950473,2388.0,2386.5,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889299677,0.15950473,2388.0,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889299875,0.15950473,2387.7,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889300276,0.15950473,2387.5,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889301076,0.15950473,2388.3,2386.5,0.03729559]
["bitfinex-derivatives","ETHF0:USTF0",1769889301277,0.00344363,2388.5,2387.2,0.03729559]
["bitfinex-derivatives","ETHF0:USTF0",1769889301477,0.00344363,2388.5,2387.6,0.03729559]
["bitfinex-derivatives","ETHF0:USTF0",1769889301782,0.16294836,2388.5,2387.3,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889301982,0.15950473,2388.3,2387.4,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889302184,0.15950473,2388.3,2387.1,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889302476,0.15950473,2388.3,2387.4,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889302676,0.15950473,2388.3,2387.3,6.23728619]
["bitfinex-derivatives","ETHF0:USTF0",1769889302879,0.15950473,2388.3,2387.1,7.44933223]
["bitfinex-derivatives","ETHF0:USTF0",1769889303075,0.15950473,2388.3,2387.2,0.03750116]
["bitfinex-derivatives","ETHF0:USTF0",1769889303279,0.00344363,2388.5,2387.2,0.03750116]
["bitfinex-derivatives","ETHF0:USTF0",1769889303479,0.00344363,2388.5,2387.3,0.03750116]
["bitfinex-derivatives","ETHF0:USTF0",1769889303685,0.16639575,2388.5,2387.3,0.03750116]
["bitfinex-derivatives","ETHF0:USTF0",1769889303982,0.16294836,2388.5,2387.3,0.03750116]
["bitfinex-derivatives","ETHF0:USTF0",1769889304585,0.16639575,2388.5,2387.1,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889304779,0.16294836,2388.5,2387.1,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889305078,0.15950473,2388.1,2386.7,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889305278,0.15950473,2388.4,2386.9,0.03739671]
["bitfinex-derivatives","ETHF0:USTF0",1769889305483,0.15950473,2388.4,2387.0,0.03739671]
["bitfinex-derivatives","ETHF0:USTF0",1769889305982,0.16295212,2388.1,2386.7,0.03972524]
["bitfinex-derivatives","ETHF0:USTF0",1769889306180,0.15950473,2388.1,2386.7,0.03972524]
["bitfinex-derivatives","ETHF0:USTF0",1769889306381,0.15950473,2387.9,2386.7,0.03972524]
["bitfinex-derivatives","ETHF0:USTF0",1769889306582,0.15950473,2387.7,2386.5,10.07964107]
["bitfinex-derivatives","ETHF0:USTF0",1769889306782,0.15950473,2387.7,2386.5,9.86983107]
["bitfinex-derivatives","ETHF0:USTF0",1769889307176,0.16295212,2387.7,2386.3,16.56525351]
["bitfinex-derivatives","ETHF0:USTF0",1769889307380,0.16098101,2387.5,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889307580,0.15753362,2387.5,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889307885,0.15753362,2387.3,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889308185,0.15753362,2388.4,2386.5,0.04073295]
["bitfinex-derivatives","ETHF0:USTF0",1769889308383,0.15753362,2388.0,2386.5,0.04073295]
["bitfinex-derivatives","ETHF0:USTF0",1769889308583,0.15753362,2388.0,2386.3,7.41572162]
["bitfinex-derivatives","ETHF0:USTF0",1769889308785,0.16098101,2387.7,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889308981,0.15753362,2387.7,2386.3,0.0446235]
["bitfinex-derivatives","ETHF0:USTF0",1769889309186,0.15753362,2387.7,2386.4,0.04073295]
["bitfinex-derivatives","ETHF0:USTF0",1769889309385,0.15753362,2387.4,2386.3,7.41572162]
["bitfinex-derivatives","ETHF0:USTF0",1769889309589,0.15753362,2387.4,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889309988,0.16098101,2387.4,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889310490,0.15753362,2387.0,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889310678,0.15753362,2387.9,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889310982,0.16098101,2387.5,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889311184,0.00344739,2387.4,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889311390,0.15753362,2386.9,2386.3,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889311794,0.15753362,2386.6,2386.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889312088,0.15753362,2386.6,2386.0,8.70689521]
["bitfinex-derivatives","ETHF0:USTF0",1769889312484,0.15753362,2386.6,2386.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889312979,0.15753362,2386.6,2386.0,2.46249845]
["bitfinex-derivatives","ETHF0:USTF0",1769889312980,0.16290619,2386.6,2386.0,2.46249845]
["bitfinex-derivatives","ETHF0:USTF0",1769889313181,0.00537257,2386.6,2386.0,2.46249845]
["bitfinex-derivatives","ETHF0:USTF0",1769889313385,0.00537257,2386.6,2386.0,0.00449845]
["bitfinex-derivatives","ETHF0:USTF0",1769889314087,0.00537257,2386.6,2386.0,6.25319685]
["bitfinex-derivatives","ETHF0:USTF0",1769889314685,0.15753362,2387.5,2386.1,0.04456177]
["bitfinex-derivatives","ETHF0:USTF0",1769889314891,0.15753362,2388.1,2386.6,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889315093,0.15753362,2388.1,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889315286,0.15753362,2387.8,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889315791,0.00344739,2387.6,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889316092,0.16098101,2387.6,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889316389,0.00344739,2387.5,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889316785,0.00344739,2387.4,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889316980,0.00344739,2387.5,2386.7,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889317181,0.00388414,2387.8,2386.9,0.040433]
["bitfinex-derivatives","ETHF0:USTF0",1769889317388,0.15753362,2388.3,2387.1,6.2891314]
["bitfinex-derivatives","ETHF0:USTF0",1769889317795,0.15753362,2388.3,2387.2,6.2887066]
["bitfinex-derivatives","ETHF0:USTF0",1769889317995,0.15753362,2388.3,2387.3,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889318383,0.15753362,2387.9,2387.2,6.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1769889318784,0.00490897,2388.3,2387.0,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889318785,0.16098101,2387.8,2387.0,13.66052947]
["bitfinex-derivatives","ETHF0:USTF0",1769889318989,0.15753362,2387.8,2387.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889319190,0.00344739,2387.7,2387.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889319894,0.00344739,2387.7,2387.0,8.7066984]
["bitfinex-derivatives","ETHF0:USTF0",1769889321095,0.00344739,2387.6,2387.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889321495,0.00344739,2387.5,2387.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889321795,0.00344739,2387.6,2387.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889322298,0.00344739,2387.5,2386.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889322497,0.16098101,2387.8,2386.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889322796,0.16098101,2387.7,2386.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889322994,0.15753362,2387.7,2386.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889323193,0.00344739,2387.6,2386.8,9.86983107]
["bitfinex-derivatives","ETHF0:USTF0",1769889323398,0.00344739,2387.6,2386.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889323699,0.00344739,2387.4,2386.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889323888,0.00344739,2387.4,2386.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889324394,0.16098101,2387.2,2386.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889324594,0.15753362,2387.2,2386.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889324795,0.15753362,2387.2,2386.4,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889324796,0.00344739,2386.9,2386.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889324985,0.00344739,2387.1,2386.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889325190,0.00344739,2387.0,2386.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889325494,0.15753362,2388.0,2386.0,0.0399523]
["bitfinex-derivatives","ETHF0:USTF0",1769889325692,0.15753362,2388.0,2386.2,7.44859978]
["bitfinex-derivatives","ETHF0:USTF0",1769889326598,0.15753362,2388.0,2386.3,0.03676871]
["bitfinex-derivatives","ETHF0:USTF0",1769889326799,0.15753362,2388.0,2386.5,0.03676871]
["bitfinex-derivatives","ETHF0:USTF0",1769889326992,0.00490897,2388.3,2387.2,0.03676871]
["bitfinex-derivatives","ETHF0:USTF0",1769889327194,0.15753362,2388.9,2387.4,0.03676871]
["bitfinex-derivatives","ETHF0:USTF0",1769889327394,0.15753362,2389.2,2387.6,0.03185974]
["bitfinex-derivatives","ETHF0:USTF0",1769889327593,0.15753362,2389.2,2387.8,0.03185974]
["bitfinex-derivatives","ETHF0:USTF0",1769889328298,0.16107813,2389.2,2387.9,0.03124021]
["bitfinex-derivatives","ETHF0:USTF0",1769889328494,0.16107813,2389.2,2388.0,2.48924021]
["bitfinex-derivatives","ETHF0:USTF0",1769889330095,0.16107813,2389.2,2388.0,9.90107128]
["bitfinex-derivatives","ETHF0:USTF0",1769889331103,0.16107813,2389.2,2388.1,0.02616168]
["bitfinex-derivatives","ETHF0:USTF0",1769889332603,0.16107813,2389.2,2388.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769889332800,0.16107813,2389.2,2387.8,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1769889333000,0.16107813,2389.2,2387.8,2.46205699]
["bitfinex-derivatives","ETHF0:USTF0",1769889334394,0.16107813,2389.2,2387.8,2.48682146]
["bitfinex-derivatives","ETHF0:USTF0",1769889334601,0.16107813,2389.2,2387.9,0.02476447]
["bitfinex-derivatives","ETHF0:USTF0",1769889334906,0.16107813,2389.2,2388.0,6.22964671]
["bitfinex-derivatives","ETHF0:USTF0",1769889335206,0.16107813,2389.2,2387.9,0.02476447]
["bitfinex-derivatives","ETHF0:USTF0",1769889335706,0.16107813,2389.2,2388.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889336001,0.16107813,2389.2,2388.1,0.02542081]
["bitfinex-derivatives","ETHF0:USTF0",1769889336399,0.00354451,2389.2,2388.1,0.02542081]
["bitfinex-derivatives","ETHF0:USTF0",1769889336600,0.15753362,2390.0,2388.4,0.02542081]
["bitfinex-derivatives","ETHF0:USTF0",1769889336906,0.15753362,2390.0,2388.7,0.02532277]
["bitfinex-derivatives","ETHF0:USTF0",1769889337102,0.15670705,2390.8,2388.6,7.43715384]
["bitfinex-derivatives","ETHF0:USTF0",1769889337299,0.15670705,2390.3,2388.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889337505,0.00343506,2390.3,2389.1,0.02450903]
["bitfinex-derivatives","ETHF0:USTF0",1769889337706,0.15670705,2390.9,2389.4,0.02107397]
["bitfinex-derivatives","ETHF0:USTF0",1769889337903,0.15670705,2390.9,2389.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889338100,0.15670705,2390.9,2389.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889338802,0.16049759,2390.9,2389.3,2.46211644]
["bitfinex-derivatives","ETHF0:USTF0",1769889339403,0.16049759,2390.9,2389.4,0.02107397]
["bitfinex-derivatives","ETHF0:USTF0",1769889342606,0.16049759,2390.9,2389.3,2.46211644]
["bitfinex-derivatives","ETHF0:USTF0",1769889343399,0.15569371,2390.7,2389.3,0.00511644]
["bitfinex-derivatives","ETHF0:USTF0",1769889343806,0.15569371,2390.3,2388.1,0.01875267]
["bitfinex-derivatives","ETHF0:USTF0",1769889344003,0.15569371,2390.2,2388.2,0.02386911]
["bitfinex-derivatives","ETHF0:USTF0",1769889344404,0.15569371,2390.2,2388.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769889344707,0.15569371,2390.2,2387.9,0.02386911]
["bitfinex-derivatives","ETHF0:USTF0",1769889345004,0.15569371,2390.2,2387.9,2.48520292]
["bitfinex-derivatives","ETHF0:USTF0",1769889345704,0.15569371,2390.1,2387.9,2.48520292]
["bitfinex-derivatives","ETHF0:USTF0",1769889346009,0.15569371,2389.5,2387.9,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1769889346305,0.15569371,2389.5,2386.7,15.7267629]
["bitfinex-derivatives","ETHF0:USTF0",1769889346306,0.15569371,2389.4,2386.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1769889346504,0.15569371,2389.0,2386.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1769889346808,0.15569371,2389.0,2386.7,5.83509036]
["bitfinex-derivatives","ETHF0:USTF0",1769889347306,0.15892824,2389.0,2386.7,5.83967186]
["bitfinex-derivatives","ETHF0:USTF0",1769889347510,0.15892824,2389.0,2386.8,0.02909036]
["bitfinex-derivatives","ETHF0:USTF0",1769889348008,0.15569371,2388.5,2386.7,0.0045815]
["bitfinex-derivatives","ETHF0:USTF0",1769889348198,0.15569371,2388.5,2386.7,0.0423443]
["bitfinex-derivatives","ETHF0:USTF0",1769889349602,0.15569371,2388.5,2386.9,0.0377628]
["bitfinex-derivatives","ETHF0:USTF0",1769889349802,0.15569371,2388.5,2387.0,2.49512126]
["bitfinex-derivatives","ETHF0:USTF0",1769889350004,0.15569371,2388.8,2387.1,0.03812126]
["bitfinex-derivatives","ETHF0:USTF0",1769889350508,0.15569371,2388.8,2387.3,0.03812126]
["bitfinex-derivatives","ETHF0:USTF0",1769889350998,0.00323453,2389.0,2387.5,0.03812126]
["bitfinex-derivatives","ETHF0:USTF0",1769889351198,0.15892824,2389.0,2387.5,0.03812126]
["bitfinex-derivatives","ETHF0:USTF0",1769889351607,0.15892824,2389.0,2387.2,7.44936375]
["bitfinex-derivatives","ETHF0:USTF0",1769889351910,0.15892824,2389.0,2387.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889352598,0.15892824,2389.0,2387.4,0.03753268]
["bitfinex-derivatives","ETHF0:USTF0",1769889355007,0.15892824,2389.0,2387.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889355312,0.15892824,2389.0,2387.0,0.03942144]
["bitfinex-derivatives","ETHF0:USTF0",1769889355507,0.15892824,2389.0,2387.3,0.03942144]
["bitfinex-derivatives","ETHF0:USTF0",1769889356507,0.15892824,2389.0,2387.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889357211,0.15892824,2389.0,2387.1,2.49641823]
["bitfinex-derivatives","ETHF0:USTF0",1769889357410,0.15892824,2389.0,2387.2,0.03941823]
["bitfinex-derivatives","ETHF0:USTF0",1769889360322,0.15892824,2389.0,2387.4,0.040911]
["bitfinex-derivatives","ETHF0:USTF0",1769889360613,0.15892824,2389.0,2387.5,0.040911]
["bitfinex-derivatives","ETHF0:USTF0",1769889361213,0.15892824,2389.0,2387.5,6.26103625]
["bitfinex-derivatives","ETHF0:USTF0",1769889361814,0.15892824,2389.0,2387.4,6.22012525]
["bitfinex-derivatives","ETHF0:USTF0",1769889362217,0.15892824,2389.0,2387.2,6.22012525]
["bitfinex-derivatives","ETHF0:USTF0",1769889362414,0.15892824,2389.0,2387.0,6.22012525]
["bitfinex-derivatives","ETHF0:USTF0",1769889362612,0.15892824,2389.0,2386.8,9.57212525]
["bitfinex-derivatives","ETHF0:USTF0",1769889362920,0.15569371,2388.8,2386.8,9.61404204]
["bitfinex-derivatives","ETHF0:USTF0",1769889363120,0.15569371,2388.8,2387.6,0.04191679]
["bitfinex-derivatives","ETHF0:USTF0",1769889363311,0.00323453,2389.0,2387.8,0.04191679]
["bitfinex-derivatives","ETHF0:USTF0",1769889363510,0.00323453,2389.0,2387.7,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1769889363511,0.15892824,2389.0,2387.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889364111,0.15892824,2389.0,2387.4,6.26204204]
["bitfinex-derivatives","ETHF0:USTF0",1769889364620,0.15892824,2389.0,2387.4,0.04191679]
["bitfinex-derivatives","ETHF0:USTF0",1769889365022,0.15892824,2389.0,2387.4,6.26204204]
["bitfinex-derivatives","ETHF0:USTF0",1769889365321,0.15892824,2389.0,2387.6,0.04327315]
["bitfinex-derivatives","ETHF0:USTF0",1769889366017,0.15569371,2389.7,2388.0,0.04478618]
["bitfinex-derivatives","ETHF0:USTF0",1769889366322,0.15569371,2389.7,2388.1,8.67712525]
["bitfinex-derivatives","ETHF0:USTF0",1769889366525,0.15569371,2389.7,2388.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889367121,0.15968042,2389.7,2388.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889367320,0.15968042,2389.7,2387.6,6.47465125]
["bitfinex-derivatives","ETHF0:USTF0",1769889367620,0.15968042,2389.7,2387.8,0.044816]
["bitfinex-derivatives","ETHF0:USTF0",1769889367919,0.15968042,2389.7,2387.6,8.88683525]
["bitfinex-derivatives","ETHF0:USTF0",1769889368122,0.15968042,2389.7,2387.8,0.04461887]
["bitfinex-derivatives","ETHF0:USTF0",1769889368315,0.15968042,2389.7,2388.3,0.20965]
["bitfinex-derivatives","ETHF0:USTF0",1769889368522,0.15968042,2389.7,2388.5,0.04461887]
["bitfinex-derivatives","ETHF0:USTF0",1769889368712,0.00398671,2389.7,2388.5,0.05000291]
["bitfinex-derivatives","ETHF0:USTF0",1769889368916,3.50225233,2390.0,2388.5,0.05000291]
["bitfinex-derivatives","ETHF0:USTF0",1769889368917,0.15025233,2390.0,2388.7,0.04461887]
["bitfinex-derivatives","ETHF0:USTF0",1769889369317,0.15025233,2390.0,2388.8,0.04461887]
["bitfinex-derivatives","ETHF0:USTF0",1769889369530,0.15025233,2390.0,2389.0,6.26474412]
["bitfinex-derivatives","ETHF0:USTF0",1769889369819,0.15025233,2390.8,2389.3,0.04742905]
["bitfinex-derivatives","ETHF0:USTF0",1769889370015,0.1532488,2390.8,2389.6,0.04742905]
["bitfinex-derivatives","ETHF0:USTF0",1769889370212,0.1532488,2390.8,2389.6,2.50442905]
["bitfinex-derivatives","ETHF0:USTF0",1769889370611,0.1532488,2390.8,2389.6,0.04742905]
["bitfinex-derivatives","ETHF0:USTF0",1769889370816,0.1532488,2390.8,2389.2,0.04742905]
["bitfinex-derivatives","ETHF0:USTF0",1769889371818,0.1532488,2390.8,2389.3,0.04716484]
["bitfinex-derivatives","ETHF0:USTF0",1769889372618,0.1532488,2390.8,2389.1,8.67712525]
["bitfinex-derivatives","ETHF0:USTF0",1769889372820,0.1532488,2390.8,2389.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769889378422,0.1532488,2390.8,2388.9,0.04716484]
["bitfinex-derivatives","ETHF0:USTF0",1769889382534,0.1532488,2390.8,2389.2,0.04891704]
["bitfinex-derivatives","ETHF0:USTF0",1769889382732,0.1532488,2390.8,2389.5,0.04891704]
["bitfinex-derivatives","ETHF0:USTF0",1769889382930,0.00299647,2390.8,2389.7,6.22012525]
["bitfinex-derivatives","ETHF0:USTF0",1769889383131,0.00299647,2390.8,2389.8,0.04891704]
["bitfinex-derivatives","ETHF0:USTF0",1769889383333,25.90233153,2392.3,2389.8,0.04891704]
["bitfinex-derivatives","ETHF0:USTF0",1769889383334,2.59758386,2392.8,2390.8,0.04592057]
["bitfinex-derivatives","ETHF0:USTF0",1769889383530,0.15025233,2393.1,2391.7,0.04592057]
["bitfinex-derivatives","ETHF0:USTF0",1769889383736,0.15025233,2393.6,2391.9,0.04618811]
["bitfinex-derivatives","ETHF0:USTF0",1769889383931,0.15025233,2393.6,2392.0,0.04618811]
["bitfinex-derivatives","ETHF0:USTF0",1769889384531,0.15025233,2393.6,2392.0,0.0033754]
["bitfinex-derivatives","ETHF0:USTF0",1769889384532,0.15514266,2393.6,2392.0,0.0033754]
["bitfinex-derivatives","ETHF0:USTF0",1769889385234,0.15514266,2393.6,2392.0,0.04956351]
["bitfinex-derivatives","ETHF0:USTF0",1769889386632,0.15514266,2393.6,2392.0,0.0033754]
["bitfinex-derivatives","ETHF0:USTF0",1769889386935,0.15025233,2393.4,2392.0,0.0033754]
["bitfinex-derivatives","ETHF0:USTF0",1769889387134,0.15025233,2393.3,2392.0,0.0033754]
["bitfinex-derivatives","ETHF0:USTF0",1769889387438,0.15025233,2393.2,2391.1,0.04640733]
["bitfinex-derivatives","ETHF0:USTF0",1769889388332,0.15025233,2393.2,2391.1,0.05154208]
["bitfinex-derivatives","ETHF0:USTF0",1769889388535,0.15025233,2393.2,2391.2,0.04776968]
["bitfinex-derivatives","ETHF0:USTF0",1769889390330,0.15025233,2393.2,2391.4,0.05253186]
["bitfinex-derivatives","ETHF0:USTF0",1769889394037,0.15025233,2393.1,2391.1,0.06301241]
["bitfinex-derivatives","ETHF0:USTF0",1769889394238,0.15025233,2393.1,2391.2,0.05787766]
["bitfinex-derivatives","ETHF0:USTF0",1769889399741,0.15025233,2393.1,2391.6,0.05982941]
["bitfinex-derivatives","ETHF0:USTF0",1769889400348,0.15025233,2393.1,2391.4,5.13718848]
["bitfinex-derivatives","ETHF0:USTF0",1769889400549,0.15025233,2393.1,2391.4,4.92780848]
["bitfinex-derivatives","ETHF0:USTF0",1769889400744,0.54273936,2394.1,2391.1,0.00513475]
["bitfinex-derivatives","ETHF0:USTF0",1769889400745,0.07273936,2394.1,2392.6,0.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1769889400948,0.15728818,2394.5,2393.0,0.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1769889401157,0.15728818,2394.5,2393.1,0.05486308]
["bitfinex-derivatives","ETHF0:USTF0",1769889401751,0.16201701,2394.5,2393.1,0.05486308]
["bitfinex-derivatives","ETHF0:USTF0",1769889401956,0.16201701,2394.5,2393.1,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769889402254,0.16201701,2394.5,2393.1,0.06179205]
["bitfinex-derivatives","ETHF0:USTF0",1769889403056,0.15705135,2394.8,2393.1,0.06179205]
["bitfinex-derivatives","ETHF0:USTF0",1769889403556,0.15705135,2394.8,2393.3,0.05877003]
["bitfinex-derivatives","ETHF0:USTF0",1769889403952,0.15999917,2394.8,2393.3,0.05877003]
["bitfinex-derivatives","ETHF0:USTF0",1769889404152,0.15999917,2394.8,2393.1,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769889404658,0.15705135,2394.7,2393.1,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769889404957,0.36615135,2394.6,2393.1,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769889405157,0.15705135,2394.5,2392.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769889405455,0.15705135,2394.5,2392.6,3.40901054]
["bitfinex-derivatives","ETHF0:USTF0",1769889405654,0.15705135,2394.5,2392.8,0.05987137]
["bitfinex-derivatives","ETHF0:USTF0",1769889406047,0.15705135,2394.5,2392.5,0.05987137]
["bitfinex-derivatives","ETHF0:USTF0",1769889406250,0.15705135,2394.5,2392.8,0.27319312]
["bitfinex-derivatives","ETHF0:USTF0",1769889406455,0.15705135,2394.5,2393.0,0.05987137]
["bitfinex-derivatives","ETHF0:USTF0",1769889406953,0.15705135,2394.5,2392.8,0.00407175]
["bitfinex-derivatives","ETHF0:USTF0",1769889406954,0.15705135,2394.5,2393.2,0.05987137]
["bitfinex-derivatives","ETHF0:USTF0",1769889407149,0.00294782,2394.8,2393.3,0.05987137]
["bitfinex-derivatives","ETHF0:USTF0",1769889407453,0.00294782,2394.8,2393.5,0.05987137]
["bitfinex-derivatives","ETHF0:USTF0",1769889407654,0.00294782,2394.8,2393.7,0.06483101]
["bitfinex-derivatives","ETHF0:USTF0",1769889408051,0.15999917,2394.8,2393.7,0.06483101]
["bitfinex-derivatives","ETHF0:USTF0",1769889408253,0.15999917,2394.8,2393.3,0.06483101]
["bitfinex-derivatives","ETHF0:USTF0",1769889408652,0.15999917,2394.8,2393.5,0.06483101]
["bitfinex-derivatives","ETHF0:USTF0",1769889409453,0.15999917,2394.8,2393.6,0.06483101]
["bitfinex-derivatives","ETHF0:USTF0",1769889409648,0.00294782,2394.8,2393.7,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889409855,0.15705135,2395.3,2393.8,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889410056,0.15705135,2395.3,2393.6,4.93114995]
["bitfinex-derivatives","ETHF0:USTF0",1769889410257,0.15705135,2395.3,2393.7,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889410456,0.15705135,2395.3,2393.9,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889410652,0.15705135,2395.7,2393.9,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889410851,0.15705135,2395.7,2394.6,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889410852,0.00395774,2395.7,2394.6,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889411050,0.00395774,2395.7,2394.6,0.06836188]
["bitfinex-derivatives","ETHF0:USTF0",1769889411249,0.00395774,2395.7,2394.7,0.06540783]
["bitfinex-derivatives","ETHF0:USTF0",1769889411659,0.16100909,2395.7,2394.6,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1769889411852,0.16100909,2395.7,2394.6,0.06921157]
["bitfinex-derivatives","ETHF0:USTF0",1769889412053,0.00395774,2395.7,2394.6,0.06921157]
["bitfinex-derivatives","ETHF0:USTF0",1769889412259,0.06070408,2396.3,2395.1,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889412457,0.06070408,2396.3,2395.2,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889412657,0.07264476,2397.4,2395.4,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889413153,0.07731178,2397.4,2395.4,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889413461,0.43151246,2397.4,2395.4,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889414257,0.15705135,2397.3,2395.4,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889415559,0.15705135,2397.3,2395.6,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889415958,0.15705135,2397.3,2395.6,5.07934295]
["bitfinex-derivatives","ETHF0:USTF0",1769889416154,0.15705135,2397.3,2395.6,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889416360,0.15705135,2397.3,2395.3,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889416961,0.15705135,2397.3,2395.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769889417156,0.15705135,2396.5,2394.7,4.93114995]
["bitfinex-derivatives","ETHF0:USTF0",1769889417357,0.15705135,2396.4,2394.6,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1769889417657,0.15705135,2395.7,2394.3,4.93114995]
["bitfinex-derivatives","ETHF0:USTF0",1769889417860,0.15705135,2395.7,2394.0,10.75483107]
["bitfinex-derivatives","ETHF0:USTF0",1769889417861,0.15705135,2395.7,2394.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769889418056,0.15705135,2395.7,2393.8,4.93114995]
["bitfinex-derivatives","ETHF0:USTF0",1769889418261,0.15705135,2395.5,2393.4,4.93114995]
["bitfinex-derivatives","ETHF0:USTF0",1769889418461,0.15705135,2395.5,2393.5,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889418862,0.15705135,2395.5,2393.5,0.15275783]
["bitfinex-derivatives","ETHF0:USTF0",1769889418863,0.16241224,2395.5,2393.5,0.15275783]
["bitfinex-derivatives","ETHF0:USTF0",1769889420564,0.15705135,2395.2,2393.5,0.00456483]
["bitfinex-derivatives","ETHF0:USTF0",1769889420864,0.15705135,2395.2,2393.1,6.54538483]
["bitfinex-derivatives","ETHF0:USTF0",1769889420865,0.15705135,2394.8,2393.1,1.46604188]
["bitfinex-derivatives","ETHF0:USTF0",1769889421064,0.36614135,2394.7,2392.6,4.93114995]
["bitfinex-derivatives","ETHF0:USTF0",1769889421365,0.15705135,2394.6,2392.8,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889421667,0.15705135,2394.6,2392.5,3.491193]
["bitfinex-derivatives","ETHF0:USTF0",1769889421961,0.36616135,2394.6,2392.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1769889422265,0.15705135,2394.5,2392.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1769889422465,0.15705135,2393.8,2392.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1769889422660,0.16155339,2393.8,2392.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1769889423264,2.43917638,2395.4,2393.3,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889423464,8.99403844,2396.1,2392.5,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1769889423465,0.15705135,2396.1,2394.2,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889423760,0.15705135,2397.1,2394.7,0.148193]
["bitfinex-derivatives","ETHF0:USTF0",1769889424356,0.15705135,2396.7,2394.7,0.0048584]
["bitfinex-derivatives","ETHF0:USTF0",1769889425758,0.36597135,2396.7,2394.7,0.0048584]
["bitfinex-derivatives","ETHF0:USTF0",1769889425962,0.15705135,2396.6,2394.7,0.0048584]
["bitfinex-derivatives","ETHF0:USTF0",1769889429668,0.14813677,2396.3,2394.7,0.0048584]
["bitfinex-derivatives","ETHF0:USTF0",1769889429974,0.14813677,2396.1,2393.7,3.70623383]
["bitfinex-derivatives","ETHF0:USTF0",1769889430166,0.14813677,2395.4,2393.5,3.70623383]
["bitfinex-derivatives","ETHF0:USTF0",1769889430366,0.14813677,2395.3,2393.3,3.70623383]
["bitfinex-derivatives","ETHF0:USTF0",1769889430567,0.14813677,2395.3,2393.4,3.70623383]
["bitfinex-derivatives","ETHF0:USTF0",1769889430769,0.14813677,2395.3,2393.2,5.09311873]
["bitfinex-derivatives","ETHF0:USTF0",1769889431074,0.15323312,2395.3,2393.2,5.09632356]
["bitfinex-derivatives","ETHF0:USTF0",1769889431666,0.15323312,2395.3,2393.3,5.09311873]
["bitfinex-derivatives","ETHF0:USTF0",1769889432668,0.14813677,2395.2,2393.2,4.94021311]
["bitfinex-derivatives","ETHF0:USTF0",1769889432872,0.14813677,2395.1,2393.2,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1769889433064,0.14813677,2395.1,2393.3,0.15611045]
["bitfinex-derivatives","ETHF0:USTF0",1769889433268,0.14813677,2395.1,2393.4,0.15611045]
["bitfinex-derivatives","ETHF0:USTF0",1769889433465,0.14813677,2395.1,2393.2,4.94021311]
["bitfinex-derivatives","ETHF0:USTF0",1769889433773,0.14813677,2395.1,2393.2,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1769889434163,0.20912,2394.4,2392.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769889434369,0.14813677,2394.2,2392.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769889434568,0.14813677,2394.2,2392.1,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889434569,0.14813677,2393.9,2391.8,5.09311873]
["bitfinex-derivatives","ETHF0:USTF0",1769889434970,0.14813677,2393.9,2391.8,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889435170,0.14813677,2393.9,2391.8,0.00497428]
["bitfinex-derivatives","ETHF0:USTF0",1769889436268,0.14813677,2393.6,2391.8,0.00497428]
["bitfinex-derivatives","ETHF0:USTF0",1769889436470,0.15249742,2393.6,2391.8,0.00497428]
["bitfinex-derivatives","ETHF0:USTF0",1769889436773,0.14813677,2393.5,2391.8,0.00497428]
["bitfinex-derivatives","ETHF0:USTF0",1769889436968,0.14813677,2393.5,2391.9,0.15611045]
["bitfinex-derivatives","ETHF0:USTF0",1769889437569,0.3636588,2393.5,2392.1,0.15611045]
["bitfinex-derivatives","ETHF0:USTF0",1769889438172,0.16268132,2395.1,2392.7,0.20926]
["bitfinex-derivatives","ETHF0:USTF0",1769889438374,0.16268132,2395.1,2393.5,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889438576,0.16268132,2395.1,2393.0,0.20924]
["bitfinex-derivatives","ETHF0:USTF0",1769889438577,0.16268132,2395.1,2393.6,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889439276,0.16669726,2395.1,2393.6,4.9401452]
["bitfinex-derivatives","ETHF0:USTF0",1769889439676,0.16669726,2395.1,2393.6,4.94109899]
["bitfinex-derivatives","ETHF0:USTF0",1769889440177,0.00401594,2395.1,2393.8,0.00095379]
["bitfinex-derivatives","ETHF0:USTF0",1769889440479,0.16268132,2395.9,2394.1,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889440776,0.16268132,2395.9,2394.2,8.28100828]
["bitfinex-derivatives","ETHF0:USTF0",1769889440973,0.16268132,2395.9,2394.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769889441178,0.16268132,2395.8,2393.8,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889441373,0.16602869,2395.8,2393.6,4.9401452]
["bitfinex-derivatives","ETHF0:USTF0",1769889441573,0.16602869,2395.8,2393.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769889443275,0.16744822,2395.8,2393.9,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889443476,0.00334737,2395.8,2394.4,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889443680,0.00334737,2395.8,2394.6,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889443880,0.00334737,2395.8,2394.8,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889445177,0.00334737,2395.8,2394.9,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889445380,0.16388208,2396.7,2395.3,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889445583,0.16388208,2396.7,2395.4,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889445773,0.16388208,2396.7,2395.1,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889445979,0.16388208,2396.7,2394.8,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889446175,0.16388208,2396.7,2394.7,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889446379,0.16436418,2396.4,2394.7,0.00384197]
["bitfinex-derivatives","ETHF0:USTF0",1769889446979,0.16436418,2396.1,2394.7,0.00384197]
["bitfinex-derivatives","ETHF0:USTF0",1769889447285,0.1624432,2395.6,2393.7,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889447584,0.1624432,2395.6,2393.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769889447775,0.16295105,2395.4,2393.7,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889447974,0.16295105,2395.4,2393.8,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889448178,0.16295105,2395.4,2393.8,0.00366433]
["bitfinex-derivatives","ETHF0:USTF0",1769889449186,0.16295105,2395.4,2393.8,3.71894448]
["bitfinex-derivatives","ETHF0:USTF0",1769889449579,0.16295105,2395.4,2393.9,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889449785,0.16295105,2395.4,2394.1,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889449988,0.1623564,2396.3,2394.4,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889450487,0.1623564,2396.3,2394.8,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889450877,0.1623564,2396.3,2394.9,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889451083,0.1623564,2396.3,2395.0,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889451379,0.1623564,2396.3,2395.2,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889451583,0.00397816,2396.7,2395.3,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889451584,0.16645543,2396.7,2395.3,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889451976,0.16645543,2396.7,2395.2,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889452182,0.16645543,2396.7,2395.0,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889452682,0.16247727,2396.6,2394.8,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889452879,0.16247727,2396.6,2394.9,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889453080,0.16247727,2396.6,2395.0,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889453288,0.16247727,2396.6,2394.9,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889453886,0.16247727,2396.6,2395.0,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889454282,0.16247727,2396.6,2395.1,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889454679,0.16247727,2396.6,2395.2,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889455085,0.16247727,2396.6,2395.3,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889455288,0.16247727,2396.6,2395.2,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889455484,0.16246042,2396.2,2394.6,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889455686,0.16239496,2396.0,2394.4,3.71528015]
["bitfinex-derivatives","ETHF0:USTF0",1769889455888,0.16239496,2395.9,2394.0,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889456388,0.16239496,2395.9,2394.3,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889456592,0.16239496,2395.9,2394.2,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889456991,0.16239496,2395.9,2394.3,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889457192,0.16239496,2395.9,2394.2,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889458285,0.16199637,2395.8,2394.0,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889458888,0.37102637,2395.5,2393.8,0.00366433]
["bitfinex-derivatives","ETHF0:USTF0",1769889459083,0.37102637,2395.4,2393.8,0.00366433]
["bitfinex-derivatives","ETHF0:USTF0",1769889459287,0.16199637,2395.3,2393.8,0.00366433]
["bitfinex-derivatives","ETHF0:USTF0",1769889459883,0.16199637,2395.3,2393.2,13.62395014]
["bitfinex-derivatives","ETHF0:USTF0",1769889459884,0.1619423,2394.4,2393.0,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889460089,0.1619423,2394.4,2392.6,4.93855002]
["bitfinex-derivatives","ETHF0:USTF0",1769889460391,0.1619423,2394.4,2392.7,4.93700828]
["bitfinex-derivatives","ETHF0:USTF0",1769889460590,0.1619423,2394.4,2392.6,4.93855002]
["bitfinex-derivatives","ETHF0:USTF0",1769889460782,0.16593725,2394.4,2392.6,4.94157536]
["bitfinex-derivatives","ETHF0:USTF0",1769889460987,0.16593725,2394.4,2392.6,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1769889461390,0.16593725,2394.4,2392.6,0.00473247]
["bitfinex-derivatives","ETHF0:USTF0",1769889461590,0.16593725,2394.4,2392.6,4.94174075]
["bitfinex-derivatives","ETHF0:USTF0",1769889461790,0.16593725,2394.4,2392.6,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1769889462292,0.16211911,2393.5,2391.4,0.00134502]
["bitfinex-derivatives","ETHF0:USTF0",1769889462698,0.16211911,2393.5,2390.9,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1769889462699,0.16211911,2393.4,2391.2,6.19623166]
["bitfinex-derivatives","ETHF0:USTF0",1769889462893,0.16211911,2393.2,2391.0,6.19757668]
["bitfinex-derivatives","ETHF0:USTF0",1769889463095,0.16211911,2393.0,2390.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769889463394,0.16211911,2392.8,2390.9,0.00530719]
["bitfinex-derivatives","ETHF0:USTF0",1769889464903,0.16269456,2392.6,2390.9,0.00530719]
["bitfinex-derivatives","ETHF0:USTF0",1769889465094,0.16562266,2392.6,2390.9,0.00530719]
["bitfinex-derivatives","ETHF0:USTF0",1769889465294,0.16269456,2392.4,2390.9,0.00530719]
["bitfinex-derivatives","ETHF0:USTF0",1769889468694,0.16254009,2391.9,2389.8,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889468894,0.16254009,2391.3,2389.0,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889469094,0.16254009,2391.1,2388.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769889469296,0.16254009,2390.9,2388.5,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889469497,0.16254009,2390.9,2388.5,3.70930476]
["bitfinex-derivatives","ETHF0:USTF0",1769889469698,0.16200238,2390.8,2388.5,0.00548866]
["bitfinex-derivatives","ETHF0:USTF0",1769889469902,0.16200238,2390.6,2388.5,0.00548866]
["bitfinex-derivatives","ETHF0:USTF0",1769889470408,0.16200238,2390.3,2388.5,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1769889470705,3.346,2390.6,2388.5,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1769889470706,0.16200238,2390.0,2388.5,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1769889471409,0.37152238,2389.8,2387.7,0.00157847]
["bitfinex-derivatives","ETHF0:USTF0",1769889471609,0.16200238,2389.5,2387.5,0.00107962]
["bitfinex-derivatives","ETHF0:USTF0",1769889472013,0.16225181,2389.9,2387.7,0.00107962]
["bitfinex-derivatives","ETHF0:USTF0",1769889472310,0.16225181,2390.3,2388.4,0.00107962]
["bitfinex-derivatives","ETHF0:USTF0",1769889472610,0.52104717,2390.3,2388.4,0.00107962]
["bitfinex-derivatives","ETHF0:USTF0",1769889472816,0.16225181,2390.2,2388.0,0.00107962]
["bitfinex-derivatives","ETHF0:USTF0",1769889473211,0.16225181,2390.2,2388.2,0.00107962]
["bitfinex-derivatives","ETHF0:USTF0",1769889474010,5.80512952,2390.9,2388.4,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1769889474011,0.16437629,2390.8,2388.4,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1769889474609,0.37381629,2390.8,2387.7,7.31358344]
["bitfinex-derivatives","ETHF0:USTF0",1769889474815,0.16437629,2390.7,2387.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1769889475010,0.16437629,2390.6,2387.9,0.20969]
["bitfinex-derivatives","ETHF0:USTF0",1769889475321,0.16437629,2390.6,2388.0,0.20968]
["bitfinex-derivatives","ETHF0:USTF0",1769889477624,0.16437629,2390.6,2388.1,0.20967]
["bitfinex-derivatives","ETHF0:USTF0",1769889478031,0.16433564,2389.9,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889478231,0.37384564,2389.9,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889478528,0.16433564,2389.7,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889479725,5.803,2390.1,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889479726,0.16396742,2389.5,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889480316,0.16396742,2389.4,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889482127,0.16423802,2390.3,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889482525,0.16423802,2390.3,2388.0,0.20968]
["bitfinex-derivatives","ETHF0:USTF0",1769889482723,0.16423802,2390.3,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889482724,0.16423802,2390.0,2387.7,0.00453719]
["bitfinex-derivatives","ETHF0:USTF0",1769889482930,0.16423802,2390.0,2387.9,0.20969]
["bitfinex-derivatives","ETHF0:USTF0",1769889483230,0.16423802,2390.0,2388.3,0.20965]
["bitfinex-derivatives","ETHF0:USTF0",1769889483530,0.16423802,2390.0,2388.3,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1769889484028,0.16423802,2390.0,2388.3,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1769889484436,0.37374802,2390.0,2388.3,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1769889484727,0.16468645,2389.9,2388.3,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1769889485721,0.16468645,2389.9,2388.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769889489228,0.16468645,2389.9,2388.3,7.05772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889489530,0.16468645,2389.9,2388.4,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889489730,0.1668947,2390.6,2388.6,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889490029,0.1668947,2390.6,2388.5,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889490228,0.1668947,2390.6,2388.7,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889490428,0.1668947,2390.6,2388.6,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889491225,0.1668947,2390.6,2388.8,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889491426,0.1668947,2390.2,2388.8,3.70772629]
["bitfinex-derivatives","ETHF0:USTF0",1769889491631,0.1668947,2390.2,2388.4,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889492129,0.1668947,2390.2,2388.5,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889493133,0.1668947,2390.2,2388.6,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889493631,0.1668947,2390.2,2388.7,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889493932,0.1668947,2390.2,2389.1,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889494327,0.1668947,2390.2,2389.2,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889495032,0.1668947,2390.2,2389.1,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889495233,0.1668947,2390.2,2389.2,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889495435,0.1668947,2390.2,2388.9,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889496132,0.1668947,2390.2,2389.0,3.71720733]
["bitfinex-derivatives","ETHF0:USTF0",1769889496333,0.1668947,2390.2,2388.8,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889496636,0.1668947,2390.2,2388.9,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889497235,0.1668947,2390.2,2389.0,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889498141,2.44269185,2390.7,2389.1,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889498438,0.16971952,2390.8,2390.1,3.75354761]
["bitfinex-derivatives","ETHF0:USTF0",1769889498637,0.00412952,2390.9,2390.4,3.75354761]
["bitfinex-derivatives","ETHF0:USTF0",1769889498830,0.16971952,2391.5,2390.6,3.75354761]
["bitfinex-derivatives","ETHF0:USTF0",1769889499030,0.50666379,2391.5,2390.6,3.75354761]
["bitfinex-derivatives","ETHF0:USTF0",1769889499237,0.16971952,2391.5,2390.8,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889499437,0.16971952,2391.5,2390.9,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889499837,6.15145017,2391.9,2391.1,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889500331,6.15145017,2391.9,2391.0,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889500534,6.15145017,2391.9,2391.1,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889500736,6.15675802,2391.9,2391.1,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889501040,6.15675802,2391.9,2391.0,2.49876664]
["bitfinex-derivatives","ETHF0:USTF0",1769889501336,6.15675802,2391.9,2390.7,3.73950349]
["bitfinex-derivatives","ETHF0:USTF0",1769889501536,6.15675802,2391.9,2390.1,5.02952076]
["bitfinex-derivatives","ETHF0:USTF0",1769889501736,6.15675802,2391.9,2390.1,0.15989641]
["bitfinex-derivatives","ETHF0:USTF0",1769889502144,0.20937,2391.6,2390.1,0.15989641]
["bitfinex-derivatives","ETHF0:USTF0",1769889502337,8.59944987,2391.9,2389.6,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889502537,2.44269185,2391.8,2389.6,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889502744,2.44269185,2391.8,2389.5,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889502947,0.20939,2391.3,2389.7,0.16293423]
["bitfinex-derivatives","ETHF0:USTF0",1769889503145,0.20941,2391.1,2389.8,0.16293423]
["bitfinex-derivatives","ETHF0:USTF0",1769889503346,0.20941,2391.1,2389.8,0.0032538]
["bitfinex-derivatives","ETHF0:USTF0",1769889504444,2.65205185,2391.7,2389.8,0.17384268]
["bitfinex-derivatives","ETHF0:USTF0",1769889504646,0.20936,2391.7,2389.8,0.17384268]
["bitfinex-derivatives","ETHF0:USTF0",1769889505338,0.20936,2391.7,2389.8,5.04346703]
["bitfinex-derivatives","ETHF0:USTF0",1769889505544,0.20936,2391.7,2390.0,0.17278959]
["bitfinex-derivatives","ETHF0:USTF0",1769889505744,0.20936,2391.7,2390.2,0.17278959]
["bitfinex-derivatives","ETHF0:USTF0",1769889508347,6.15675802,2391.9,2390.1,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889508547,0.2094,2391.2,2389.8,0.0032538]
["bitfinex-derivatives","ETHF0:USTF0",1769889508744,0.20941,2391.1,2389.8,0.0032538]
["bitfinex-derivatives","ETHF0:USTF0",1769889510650,0.20943,2390.9,2389.8,0.0032538]
["bitfinex-derivatives","ETHF0:USTF0",1769889510855,2.456,2390.8,2389.8,0.0032538]
["bitfinex-derivatives","ETHF0:USTF0",1769889511246,0.20946,2390.6,2389.4,4.86962435]
["bitfinex-derivatives","ETHF0:USTF0",1769889511446,0.20946,2390.6,2389.2,5.04089323]
["bitfinex-derivatives","ETHF0:USTF0",1769889512353,0.20946,2390.6,2389.2,0.17515943]
["bitfinex-derivatives","ETHF0:USTF0",1769889512964,0.20946,2390.5,2389.2,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889513565,3.35,2390.7,2389.5,0.17226713]
["bitfinex-derivatives","ETHF0:USTF0",1769889513760,3.35,2390.7,2389.6,0.17226713]
["bitfinex-derivatives","ETHF0:USTF0",1769889513961,3.35,2390.7,2389.7,0.17226713]
["bitfinex-derivatives","ETHF0:USTF0",1769889514557,3.35,2390.7,2389.2,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889514763,3.35,2390.7,2389.3,0.17226713]
["bitfinex-derivatives","ETHF0:USTF0",1769889516569,0.20945,2390.6,2389.3,0.17226713]
["bitfinex-derivatives","ETHF0:USTF0",1769889516762,0.20945,2390.6,2389.2,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889517671,0.20945,2390.6,2389.2,0.17315417]
["bitfinex-derivatives","ETHF0:USTF0",1769889518067,2.456,2390.5,2389.2,0.17315417]
["bitfinex-derivatives","ETHF0:USTF0",1769889520571,2.456,2390.5,2389.2,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889521267,2.456,2390.5,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889521864,2.44269185,2390.9,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889522070,2.456,2390.9,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889524467,2.65215185,2390.6,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889524673,3.69515993,2390.5,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889524870,0.20946,2390.6,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889525164,2.44269185,2390.7,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889525165,2.44269185,2390.9,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889525364,2.456,2390.9,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889526766,3.71554771,2390.8,2389.2,0.17352799]
["bitfinex-derivatives","ETHF0:USTF0",1769889526971,0.35075802,2391.9,2389.9,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889527171,0.56009802,2391.9,2390.0,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889527373,3.71490687,2391.8,2390.0,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889527567,0.20937,2391.6,2390.0,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889527768,6.39255691,2391.5,2390.0,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889528070,3.93696755,2391.4,2390.0,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889528271,0.20938,2391.4,2390.0,0.1678293]
["bitfinex-derivatives","ETHF0:USTF0",1769889528871,6.7254817,2391.3,2389.2,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1769889529070,2.44269185,2390.3,2388.2,0.16769611]
["bitfinex-derivatives","ETHF0:USTF0",1769889529272,8.24869185,2390.2,2388.2,0.16769611]
["bitfinex-derivatives","ETHF0:USTF0",1769889529472,2.44269185,2390.0,2388.2,0.16769611]
["bitfinex-derivatives","ETHF0:USTF0",1769889529670,2.44269185,2389.1,2387.2,0.16719587]
["bitfinex-derivatives","ETHF0:USTF0",1769889529868,2.44269185,2388.7,2387.2,0.16719587]
["bitfinex-derivatives","ETHF0:USTF0",1769889530071,2.44269185,2388.6,2387.2,0.17222202]
["bitfinex-derivatives","ETHF0:USTF0",1769889530377,3.84241985,2388.6,2387.2,0.17222202]
["bitfinex-derivatives","ETHF0:USTF0",1769889530572,0.20963,2388.6,2387.2,0.17222202]
["bitfinex-derivatives","ETHF0:USTF0",1769889530773,0.00393629,2388.7,2387.2,0.17222202]
["bitfinex-derivatives","ETHF0:USTF0",1769889531676,0.34012481,2388.7,2387.2,0.17222202]
["bitfinex-derivatives","ETHF0:USTF0",1769889534477,2.44269185,2388.5,2386.7,0.16782887]
["bitfinex-derivatives","ETHF0:USTF0",1769889534678,0.20971,2387.7,2385.6,0.16782887]
["bitfinex-derivatives","ETHF0:USTF0",1769889534880,5.808,2387.6,2385.6,0.16782887]
["bitfinex-derivatives","ETHF0:USTF0",1769889535474,5.808,2387.6,2385.6,0.17283622]
["bitfinex-derivatives","ETHF0:USTF0",1769889535771,0.20965,2388.3,2385.6,0.17283622]
["bitfinex-derivatives","ETHF0:USTF0",1769889535978,2.457,2388.2,2385.6,0.17283622]
["bitfinex-derivatives","ETHF0:USTF0",1769889536578,2.457,2388.2,2385.8,0.16778466]
["bitfinex-derivatives","ETHF0:USTF0",1769889536778,2.457,2388.2,2385.9,0.16778466]
["bitfinex-derivatives","ETHF0:USTF0",1769889541285,0.34012481,2388.7,2386.1,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889541488,0.34012481,2388.7,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889542483,0.20969,2387.9,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889542685,5.811,2387.8,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889543686,2.458,2388.1,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889545282,0.20968,2388.0,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889545484,2.458,2388.1,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889545985,0.20971,2387.7,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889546987,2.458,2388.1,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889547191,0.34012481,2388.7,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889547487,2.458,2388.6,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889547687,0.20964,2388.5,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889549488,2.458,2388.6,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889549489,0.20968,2388.1,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889549688,0.20968,2388.0,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889549894,5.811,2387.9,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889550192,6.02069,2387.9,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889553299,0.47,2387.8,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889553597,2.459,2387.7,2386.3,0.16764167]
["bitfinex-derivatives","ETHF0:USTF0",1769889553997,0.20972,2387.6,2385.7,0.17445114]
["bitfinex-derivatives","ETHF0:USTF0",1769889554199,0.67972,2387.6,2385.7,0.17445114]
["bitfinex-derivatives","ETHF0:USTF0",1769889554989,0.20972,2387.5,2385.7,0.17445114]
["bitfinex-derivatives","ETHF0:USTF0",1769889555193,0.47,2387.6,2385.7,0.17445114]
["bitfinex-derivatives","ETHF0:USTF0",1769889555395,0.67968,2388.0,2385.7,0.17445114]
["bitfinex-derivatives","ETHF0:USTF0",1769889555698,2.459,2387.9,2385.8,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889556299,0.20965,2388.3,2385.8,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889556495,5.813,2388.2,2385.8,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889556689,5.813,2388.2,2385.9,0.20986]
["bitfinex-derivatives","ETHF0:USTF0",1769889556894,3.354,2388.5,2386.1,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889557091,2.459,2388.4,2386.1,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889557295,2.459,2388.4,2386.2,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889557895,2.98643146,2388.7,2386.2,0.17462473]
["bitfinex-derivatives","ETHF0:USTF0",1769889558096,3.90374481,2388.7,2386.4,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889558401,8.80701929,2388.6,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889558695,2.43668665,2388.4,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889559000,2.43668665,2388.3,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889559195,2.64634665,2388.2,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889559398,2.43668665,2388.0,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889559898,4.89568665,2387.9,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889560098,3.91133264,2387.8,2386.7,0.17459124]
["bitfinex-derivatives","ETHF0:USTF0",1769889561700,2.43668665,2387.6,2386.2,0.17426607]
["bitfinex-derivatives","ETHF0:USTF0",1769889561997,2.43668665,2387.4,2386.2,0.17426607]
["bitfinex-derivatives","ETHF0:USTF0",1769889562197,3.91133264,2387.3,2386.2,0.17426607]
["bitfinex-derivatives","ETHF0:USTF0",1769889562396,2.459,2387.2,2386.2,0.17426607]
["bitfinex-derivatives","ETHF0:USTF0",1769889563198,0.47,2387.1,2386.2,0.17426607]
["bitfinex-derivatives","ETHF0:USTF0",1769889564402,4.02875346,2387.0,2385.7,0.1755294]
["bitfinex-derivatives","ETHF0:USTF0",1769889564603,0.00370783,2387.0,2385.7,0.1755294]
["bitfinex-derivatives","ETHF0:USTF0",1769889565798,2.44039448,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889565998,4.03087645,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889566302,4.02753797,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889566501,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889566804,4.02768424,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889567000,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889567196,4.02782571,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889567399,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889567400,2.44039448,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889567804,6.46751462,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889568302,4.02712014,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889569212,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889569418,4.02597961,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889569715,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889569909,4.02205472,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889570109,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889570716,4.01876756,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889570917,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889571109,4.01941732,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889571309,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889571611,4.02271162,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889571812,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889572007,4.02358446,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889572216,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889572409,4.02438834,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889572610,4.02429861,2386.8,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889572804,2.44039448,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889572805,2.459,2386.7,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889581018,0.00370783,2387.0,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889581323,2.46,2386.9,2385.6,0.18087107]
["bitfinex-derivatives","ETHF0:USTF0",1769889584523,0.20981,2386.5,2384.8,13.84041203]
["bitfinex-derivatives","ETHF0:USTF0",1769889584727,4.1288641,2386.4,2384.8,0.17378703]
["bitfinex-derivatives","ETHF0:USTF0",1769889585025,4.07841257,2386.3,2384.8,0.17378703]
["bitfinex-derivatives","ETHF0:USTF0",1769889585215,2.46,2386.2,2384.8,0.17378703]
["bitfinex-derivatives","ETHF0:USTF0",1769889585413,2.46,2386.2,2384.8,0.17853046]
["bitfinex-derivatives","ETHF0:USTF0",1769889587024,0.20982,2386.4,2384.8,0.17853046]
["bitfinex-derivatives","ETHF0:USTF0",1769889587216,0.20982,2386.4,2383.8,19.46880665]
["bitfinex-derivatives","ETHF0:USTF0",1769889587217,0.20992,2385.3,2383.8,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889587416,6.53520786,2385.2,2383.7,0.1726832]
["bitfinex-derivatives","ETHF0:USTF0",1769889587616,2.46,2385.2,2383.7,0.1726832]
["bitfinex-derivatives","ETHF0:USTF0",1769889588324,2.46476299,2385.2,2383.7,0.17684977]
["bitfinex-derivatives","ETHF0:USTF0",1769889588723,2.78977933,2385.2,2383.7,0.17684977]
["bitfinex-derivatives","ETHF0:USTF0",1769889588916,4.07840748,2385.1,2383.7,0.17684977]
["bitfinex-derivatives","ETHF0:USTF0",1769889589121,2.78977933,2385.2,2383.7,0.17684977]
["bitfinex-derivatives","ETHF0:USTF0",1769889589519,7.43681936,2385.1,2383.7,0.17684977]
["bitfinex-derivatives","ETHF0:USTF0",1769889589720,3.356,2385.1,2383.7,0.00416657]
["bitfinex-derivatives","ETHF0:USTF0",1769889589916,3.356,2385.1,2383.7,0.17709477]
["bitfinex-derivatives","ETHF0:USTF0",1769889590321,4.07632115,2385.0,2383.7,0.17709477]
["bitfinex-derivatives","ETHF0:USTF0",1769889590515,4.07632115,2384.9,2383.7,0.1729282]
["bitfinex-derivatives","ETHF0:USTF0",1769889590717,0.15336737,2384.7,2382.4,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889590922,0.15336737,2384.7,2382.3,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889591324,0.15336737,2384.7,2382.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769889591325,0.15336737,2384.7,2382.2,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889591726,0.15336737,2384.7,2382.2,7.41496939]
["bitfinex-derivatives","ETHF0:USTF0",1769889592127,2.46,2384.9,2382.5,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889592426,2.46,2384.9,2382.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1769889592726,2.61443174,2384.9,2382.7,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889593127,2.61443174,2384.9,2382.9,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889593128,2.46,2384.9,2382.9,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889593327,0.32977933,2385.2,2382.9,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889593527,0.32977933,2385.2,2383.0,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889593729,0.32977933,2385.2,2383.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889594421,0.15443174,2385.0,2383.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889594617,0.15443174,2384.8,2383.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889594823,0.15443174,2384.7,2383.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889595025,0.15443174,2384.5,2383.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889595729,0.15443174,2384.4,2382.8,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889595924,0.15443174,2384.2,2382.8,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889596126,0.15443174,2384.1,2382.8,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889596519,0.15443174,2384.1,2382.2,0.00313832]
["bitfinex-derivatives","ETHF0:USTF0",1769889597825,0.15443174,2383.7,2382.2,0.00313832]
["bitfinex-derivatives","ETHF0:USTF0",1769889598022,0.15443174,2383.5,2382.2,0.00313832]
["bitfinex-derivatives","ETHF0:USTF0",1769889598326,0.15844344,2383.5,2382.2,0.00313832]
["bitfinex-derivatives","ETHF0:USTF0",1769889599829,0.15844344,2383.5,2382.2,0.15103412]
["bitfinex-derivatives","ETHF0:USTF0",1769889602929,0.0040117,2383.5,2382.2,0.15103412]
["bitfinex-derivatives","ETHF0:USTF0",1769889603129,3.51143174,2384.2,2382.3,0.3580758]
["bitfinex-derivatives","ETHF0:USTF0",1769889603427,0.15443174,2383.9,2382.4,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889603632,0.15443174,2383.6,2382.2,0.00313832]
["bitfinex-derivatives","ETHF0:USTF0",1769889603930,0.21012,2383.0,2381.4,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889604134,0.15443174,2382.9,2381.4,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889604831,0.15443174,2382.9,2381.4,0.15091259]
["bitfinex-derivatives","ETHF0:USTF0",1769889605036,0.15935548,2382.9,2381.4,0.15091259]
["bitfinex-derivatives","ETHF0:USTF0",1769889605334,0.00492374,2382.9,2381.4,0.15091259]
["bitfinex-derivatives","ETHF0:USTF0",1769889605526,0.15443174,2383.6,2381.9,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889605724,3.357,2384.2,2382.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889606235,0.15443174,2384.1,2382.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889606535,0.15842908,2384.1,2382.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889607430,0.1500667,2383.9,2382.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889607826,0.1500667,2383.7,2382.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889608026,0.1500667,2384.0,2382.1,0.1478958]
["bitfinex-derivatives","ETHF0:USTF0",1769889612931,0.00399734,2384.1,2382.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889613330,0.00399734,2384.1,2382.6,0.21015]
["bitfinex-derivatives","ETHF0:USTF0",1769889613537,0.00399734,2384.1,2382.7,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889613734,0.00399734,2384.1,2382.9,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889613931,0.32501634,2385.2,2383.1,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889614239,0.1500667,2385.2,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889614834,0.00389375,2385.2,2383.5,6.56359851]
["bitfinex-derivatives","ETHF0:USTF0",1769889615038,0.15396045,2385.2,2383.7,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889616042,0.00389375,2385.2,2383.7,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889616232,0.00389375,2385.2,2383.8,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889617839,0.1500667,2386.2,2384.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889618042,0.1500667,2386.0,2384.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889618247,0.32848372,2386.2,2384.4,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889618438,0.1500667,2386.4,2384.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889618844,0.1500667,2386.3,2384.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889619541,0.1500667,2386.2,2384.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889620542,0.00307538,2386.4,2384.7,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889620744,0.32329768,2386.8,2385.1,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889621043,2.49251432,2387.8,2385.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889621044,0.1500667,2386.9,2385.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889621636,0.1500667,2386.8,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889622043,0.15314208,2386.8,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889622339,0.1500667,2386.4,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889622543,0.15314208,2386.8,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889622744,0.1500667,2386.8,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889622939,0.00307538,2386.6,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889623142,0.1500667,2386.5,2385.3,0.15252552]
["bitfinex-derivatives","ETHF0:USTF0",1769889623542,0.1500667,2386.2,2384.4,6.20497548]
["bitfinex-derivatives","ETHF0:USTF0",1769889623739,0.1500667,2385.9,2384.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889623942,0.1500667,2386.2,2384.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889624345,0.1500667,2385.9,2384.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889624546,0.1500667,2385.9,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889624750,0.15314208,2385.9,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889625844,0.1500667,2386.2,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889626240,0.1500667,2385.9,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889626441,0.1500667,2385.6,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889626645,0.15314208,2385.6,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889626845,0.00307538,2385.5,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889627045,0.15314208,2385.4,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889627246,0.00307538,2385.2,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889627446,0.00514371,2385.2,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889627647,0.00307538,2385.1,2384.3,0.1515433]
["bitfinex-derivatives","ETHF0:USTF0",1769889629049,0.00307538,2384.5,2383.7,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889629251,0.1500667,2384.7,2382.9,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889629953,0.1500667,2385.1,2383.1,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889630249,0.00514371,2385.2,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889630942,0.15314208,2385.1,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889631149,0.1500667,2384.8,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889631644,0.00514371,2385.2,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889631645,0.1500667,2385.1,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889631841,0.15314208,2385.1,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889632045,0.1500667,2384.8,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889632441,0.1500667,2384.6,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889632648,0.1500667,2384.9,2383.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889633552,0.1500667,2384.9,2383.4,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889634246,0.1500667,2384.9,2383.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889634651,0.15314208,2384.9,2383.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889634856,0.00514371,2385.2,2383.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889635043,2.70237432,2386.0,2383.2,6.20497548]
["bitfinex-derivatives","ETHF0:USTF0",1769889635044,0.1500667,2386.0,2384.2,4.96966798]
["bitfinex-derivatives","ETHF0:USTF0",1769889635245,0.1500667,2386.0,2384.4,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889635446,0.1500667,2386.0,2384.5,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889635647,0.1500667,2386.4,2384.7,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889635847,0.1500667,2386.2,2384.8,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889636045,0.1500667,2385.9,2384.8,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1769889636250,0.00307538,2385.4,2384.3,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889636548,0.00307538,2385.8,2384.3,5.11822101]
["bitfinex-derivatives","ETHF0:USTF0",1769889636755,0.1500667,2385.7,2384.4,0.14855303]
["bitfinex-derivatives","ETHF0:USTF0",1769889636951,0.1500667,2385.7,2384.1,4.96966798]
["bitfinex-derivatives","ETHF0:USTF0",1769889637157,0.15475769,2385.3,2384.1,0.15785163]
["bitfinex-derivatives","ETHF0:USTF0",1769889637354,0.15168231,2385.3,2384.1,0.15785163]
["bitfinex-derivatives","ETHF0:USTF0",1769889637555,0.00307538,2384.8,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889637747,0.15168231,2385.0,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889638055,0.00307538,2384.7,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889638451,0.20989,2385.7,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889638452,0.15168231,2385.3,2384.1,0.15785163]
["bitfinex-derivatives","ETHF0:USTF0",1769889638658,0.00307538,2385.2,2384.1,0.15785163]
["bitfinex-derivatives","ETHF0:USTF0",1769889638859,0.00307538,2385.1,2384.1,0.15785163]
["bitfinex-derivatives","ETHF0:USTF0",1769889639063,0.15168231,2386.1,2384.1,0.15785163]
["bitfinex-derivatives","ETHF0:USTF0",1769889639249,0.15168231,2385.7,2384.3,0.15367663]
["bitfinex-derivatives","ETHF0:USTF0",1769889639455,0.15475769,2385.5,2384.3,5.12334461]
["bitfinex-derivatives","ETHF0:USTF0",1769889639751,0.15168231,2385.8,2384.4,0.15367663]
["bitfinex-derivatives","ETHF0:USTF0",1769889639957,0.15168231,2385.4,2384.3,4.96966798]
["bitfinex-derivatives","ETHF0:USTF0",1769889640153,0.15475769,2384.9,2384.3,4.96966798]
["bitfinex-derivatives","ETHF0:USTF0",1769889640363,0.15168231,2385.3,2384.1,5.12751961]
["bitfinex-derivatives","ETHF0:USTF0",1769889640562,0.15168231,2385.3,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889640760,0.15168231,2385.0,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889641061,0.15168231,2384.9,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889641461,0.00307538,2384.7,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889641657,0.15168231,2384.9,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889641857,0.00307538,2384.6,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889642350,0.15168231,2384.9,2384.1,0.16722903]
["bitfinex-derivatives","ETHF0:USTF0",1769889643261,0.15841857,2385.5,2384.1,0.16722903]
["bitfinex-derivatives","ETHF0:USTF0",1769889644162,0.15841857,2385.5,2384.2,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889645456,0.15841857,2385.5,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889647560,0.15841857,2385.5,2384.1,0.16722903]
["bitfinex-derivatives","ETHF0:USTF0",1769889648356,0.15841857,2385.5,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889648563,0.15841857,2385.1,2384.1,0.004175]
["bitfinex-derivatives","ETHF0:USTF0",1769889648758,0.20993,2385.2,2383.4,16.56397548]
["bitfinex-derivatives","ETHF0:USTF0",1769889648759,0.15841857,2385.0,2383.4,6.20497548]
["bitfinex-derivatives","ETHF0:USTF0",1769889648956,0.15841857,2384.5,2382.9,15.47783616]
["bitfinex-derivatives","ETHF0:USTF0",1769889649257,0.15841857,2385.0,2383.1,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889649459,0.15841857,2385.0,2383.2,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889649762,0.16379474,2385.0,2383.2,0.16763099]
["bitfinex-derivatives","ETHF0:USTF0",1769889650063,0.16379474,2385.0,2383.3,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889650362,0.15841857,2384.9,2383.3,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889650959,0.36837857,2384.8,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889651156,0.15841857,2384.7,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889651363,0.15841857,2384.6,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889651662,0.15841857,2384.5,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889651965,0.15841857,2384.4,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889652853,0.15841857,2384.4,2383.3,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889653962,0.15841857,2384.4,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889656060,0.15841857,2384.8,2383.2,0.16763099]
["bitfinex-derivatives","ETHF0:USTF0",1769889656261,0.15841857,2384.6,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889657366,0.15841857,2384.6,2383.2,0.16763099]
["bitfinex-derivatives","ETHF0:USTF0",1769889660164,0.15841857,2384.5,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889660371,0.15841857,2384.8,2383.2,0.16763099]
["bitfinex-derivatives","ETHF0:USTF0",1769889660768,0.00537617,2385.0,2383.6,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889660769,0.16379474,2385.0,2383.6,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889661064,0.16379474,2385.0,2383.3,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889661366,0.15841857,2384.6,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889661567,0.15841857,2384.5,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889661869,0.15841857,2384.3,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889662563,0.15841857,2384.3,2383.2,0.16763099]
["bitfinex-derivatives","ETHF0:USTF0",1769889662761,0.15841857,2384.3,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889663364,0.15841857,2384.2,2383.2,0.00457696]
["bitfinex-derivatives","ETHF0:USTF0",1769889663768,0.15841857,2384.2,2382.1,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889663769,0.15841857,2383.9,2382.1,6.20497548]
["bitfinex-derivatives","ETHF0:USTF0",1769889663959,0.15841857,2383.9,2382.2,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889664162,0.15841857,2383.4,2381.9,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889664464,0.15841857,2383.3,2381.9,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889664672,0.15841857,2383.1,2381.9,0.00323379]
["bitfinex-derivatives","ETHF0:USTF0",1769889664868,0.16270892,2383.3,2381.9,0.16628782]
["bitfinex-derivatives","ETHF0:USTF0",1769889665266,0.00429035,2383.3,2381.9,0.16628782]
["bitfinex-derivatives","ETHF0:USTF0",1769889665568,0.00429035,2383.3,2382.2,6.36802951]
["bitfinex-derivatives","ETHF0:USTF0",1769889665868,3.359,2384.1,2382.5,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889666067,3.359,2384.1,2382.7,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889666270,0.15841857,2384.0,2382.7,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889666564,0.15841857,2383.8,2382.3,0.16305403]
["bitfinex-derivatives","ETHF0:USTF0",1769889666765,0.15841857,2383.7,2381.9,0.16628782]
["bitfinex-derivatives","ETHF0:USTF0",1769889666971,0.15710723,2383.6,2381.9,0.16628782]
["bitfinex-derivatives","ETHF0:USTF0",1769889667362,0.15710723,2383.6,2382.1,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889667562,0.00427757,2383.8,2382.3,6.35901679]
["bitfinex-derivatives","ETHF0:USTF0",1769889667875,0.00427757,2383.8,2382.4,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889668073,0.00427757,2383.8,2382.5,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889668271,0.00427757,2383.8,2382.6,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889668573,0.00427757,2383.8,2382.8,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889669073,0.00427757,2383.8,2382.8,6.35901679]
["bitfinex-derivatives","ETHF0:USTF0",1769889669267,0.00427757,2383.8,2382.9,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889669468,0.15710723,2384.6,2383.0,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889670072,0.15710723,2384.5,2383.0,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889670473,0.16103614,2384.5,2383.0,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889670771,0.15710723,2384.4,2382.7,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889671867,0.15710723,2384.4,2382.8,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889672069,0.00392891,2384.5,2383.0,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889672271,0.00392891,2384.5,2383.0,6.35901679]
["bitfinex-derivatives","ETHF0:USTF0",1769889672467,0.00392891,2384.5,2383.1,6.35901679]
["bitfinex-derivatives","ETHF0:USTF0",1769889672668,0.00392891,2384.5,2383.2,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889672984,0.15710723,2384.4,2382.9,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889673372,0.15710723,2384.0,2382.3,13.61680655]
["bitfinex-derivatives","ETHF0:USTF0",1769889673674,0.15710723,2383.7,2381.9,0.00323379]
["bitfinex-derivatives","ETHF0:USTF0",1769889675276,2.40660698,2384.3,2382.0,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889675277,0.15710723,2384.3,2382.0,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889675465,0.00392891,2384.5,2382.3,0.36422131]
["bitfinex-derivatives","ETHF0:USTF0",1769889675667,0.16103614,2384.5,2382.6,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889676065,0.00392891,2384.5,2382.8,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889676275,0.00392891,2384.5,2382.8,7.56587238]
["bitfinex-derivatives","ETHF0:USTF0",1769889676470,0.00392891,2384.5,2382.9,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889676872,0.00392891,2384.5,2382.9,7.56587238]
["bitfinex-derivatives","ETHF0:USTF0",1769889677075,0.00392891,2384.5,2383.0,7.56587238]
["bitfinex-derivatives","ETHF0:USTF0",1769889677273,0.00392891,2384.5,2383.1,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889677676,0.15710723,2385.6,2383.2,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889677882,0.33853118,2385.4,2383.6,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889678074,0.33853118,2385.4,2384.1,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889678571,0.15710723,2385.6,2384.1,0.15404131]
["bitfinex-derivatives","ETHF0:USTF0",1769889678776,0.15710723,2385.5,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889679474,0.00486171,2385.6,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889679774,0.15710723,2385.5,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889680677,0.15710723,2385.5,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889681078,0.15710723,2385.5,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889681282,0.15710723,2385.5,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889683282,0.15710723,2385.5,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889686579,0.15710723,2385.4,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889687587,0.15710723,2385.4,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889688788,0.16196894,2385.6,2384.1,0.15769154]
["bitfinex-derivatives","ETHF0:USTF0",1769889691888,0.16196894,2385.6,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889692091,0.15710723,2385.3,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889692292,0.15710723,2385.1,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889693195,0.62710723,2385.1,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889693392,0.15710723,2385.0,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889697493,0.15710723,2385.0,2384.1,0.1578983]
["bitfinex-derivatives","ETHF0:USTF0",1769889697795,0.15235916,2385.4,2384.1,0.1578983]
["bitfinex-derivatives","ETHF0:USTF0",1769889698896,0.15235916,2385.4,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889699496,0.15235916,2385.3,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889699693,0.15235916,2385.1,2384.1,0.00365023]
["bitfinex-derivatives","ETHF0:USTF0",1769889699893,0.15235916,2385.1,2383.5,0.15424807]
["bitfinex-derivatives","ETHF0:USTF0",1769889700199,0.15235916,2385.1,2382.8,0.15424807]
["bitfinex-derivatives","ETHF0:USTF0",1769889700200,0.15235916,2384.2,2382.8,0.15424807]
["bitfinex-derivatives","ETHF0:USTF0",1769889700400,0.15235916,2384.0,2382.1,3.51224807]
["bitfinex-derivatives","ETHF0:USTF0",1769889700701,0.15235916,2383.7,2382.1,0.15424807]
["bitfinex-derivatives","ETHF0:USTF0",1769889700902,0.15636087,2383.7,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889701097,0.15636087,2383.7,2382.1,0.15784514]
["bitfinex-derivatives","ETHF0:USTF0",1769889701499,0.00400171,2383.7,2382.3,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889702004,0.00400171,2383.7,2382.4,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889702305,0.00400171,2383.7,2382.7,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889702698,3.51025276,2384.3,2382.7,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889703403,0.15225276,2384.2,2382.7,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889703801,0.15691454,2384.2,2382.7,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889704201,0.15691454,2384.2,2382.4,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889704406,0.15225276,2383.8,2382.4,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889704599,0.15225276,2383.8,2382.1,0.15784514]
["bitfinex-derivatives","ETHF0:USTF0",1769889704796,0.15225276,2383.7,2382.1,0.15784514]
["bitfinex-derivatives","ETHF0:USTF0",1769889705201,0.36231276,2383.7,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889705500,0.15225276,2383.6,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889706206,0.15225276,2383.6,2382.1,0.15784514]
["bitfinex-derivatives","ETHF0:USTF0",1769889707704,0.15225276,2383.6,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889708505,0.15225276,2383.5,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889711105,0.36234276,2383.4,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889711308,0.15225276,2383.3,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889712105,0.15225276,2383.3,2382.1,0.15784514]
["bitfinex-derivatives","ETHF0:USTF0",1769889713307,0.15225276,2383.3,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889713503,0.15225276,2383.1,2382.1,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1769889714105,0.15225276,2383.1,2381.2,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889714507,0.15225276,2382.9,2381.2,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889714711,0.21017,2382.5,2380.9,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889715008,0.15225276,2382.4,2380.9,0.15731615]
["bitfinex-derivatives","ETHF0:USTF0",1769889717114,0.00412147,2382.5,2380.9,0.15731615]
["bitfinex-derivatives","ETHF0:USTF0",1769889719709,0.00412147,2382.5,2381.0,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889720616,0.00412147,2382.5,2381.2,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889720816,0.15225276,2383.7,2381.5,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889721010,0.15225276,2383.7,2381.8,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889721212,3.36,2384.1,2382.1,0.15304402]
["bitfinex-derivatives","ETHF0:USTF0",1769889721412,0.15225276,2385.1,2383.1,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889721716,0.15225276,2384.7,2383.3,0.09008499]
["bitfinex-derivatives","ETHF0:USTF0",1769889721915,4.34905276,2384.7,2383.1,0.0040303]
["bitfinex-derivatives","ETHF0:USTF0",1769889722112,0.15225276,2384.6,2383.1,0.09308041]
["bitfinex-derivatives","ETHF0:USTF0",1769889722515,0.15225276,2384.6,2383.2,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889722714,0.15225276,2385.0,2383.2,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889722914,0.00399361,2385.1,2383.4,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889723116,0.00399361,2385.1,2383.6,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889723319,0.00399361,2385.1,2383.7,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889723516,0.15624637,2385.1,2383.4,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889723819,0.15225276,2385.0,2383.4,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889724123,0.15225276,2384.8,2383.4,0.08905011]
["bitfinex-derivatives","ETHF0:USTF0",1769889724619,0.00399361,2385.1,2383.6,6.31565831]
["bitfinex-derivatives","ETHF0:USTF0",1769889724825,0.00399361,2385.1,2383.7,0.08044465]
["bitfinex-derivatives","ETHF0:USTF0",1769889725025,0.15624637,2385.1,2383.7,0.08044465]
["bitfinex-derivatives","ETHF0:USTF0",1769889725922,0.15225276,2384.5,2383.1,0.0040303]
["bitfinex-derivatives","ETHF0:USTF0",1769889726121,0.15225276,2384.5,2383.1,0.08464843]
["bitfinex-derivatives","ETHF0:USTF0",1769889727229,0.15844041,2385.1,2383.3,0.0803536]
["bitfinex-derivatives","ETHF0:USTF0",1769889727425,0.15844041,2385.1,2383.1,0.2141303]
["bitfinex-derivatives","ETHF0:USTF0",1769889727426,0.15844041,2385.1,2383.6,0.0803536]
["bitfinex-derivatives","ETHF0:USTF0",1769889727729,0.1544468,2385.0,2383.3,0.0803536]
["bitfinex-derivatives","ETHF0:USTF0",1769889727928,0.1544468,2384.8,2383.3,0.0803536]
["bitfinex-derivatives","ETHF0:USTF0",1769889728323,0.1544468,2383.9,2383.1,0.0040303]
["bitfinex-derivatives","ETHF0:USTF0",1769889728528,0.1544468,2383.1,2381.9,0.0839921]
["bitfinex-derivatives","ETHF0:USTF0",1769889729029,0.1544468,2383.0,2381.5,6.31920576]
["bitfinex-derivatives","ETHF0:USTF0",1769889729330,0.1544468,2382.8,2381.5,0.0839921]
["bitfinex-derivatives","ETHF0:USTF0",1769889729525,0.1544468,2382.8,2381.5,0.0874535]
["bitfinex-derivatives","ETHF0:USTF0",1769889729732,0.1544468,2382.8,2381.5,0.0034614]
["bitfinex-derivatives","ETHF0:USTF0",1769889729926,4.3512468,2382.8,2381.5,0.0034614]
["bitfinex-derivatives","ETHF0:USTF0",1769889730225,4.3512468,2382.8,2380.9,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889730226,0.1544468,2382.5,2380.9,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889730427,0.1544468,2382.5,2380.5,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889730629,0.1544468,2382.3,2380.4,6.31967628]
["bitfinex-derivatives","ETHF0:USTF0",1769889730827,0.1544468,2381.6,2379.8,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889731025,0.15920457,2381.6,2379.8,0.08932715]
["bitfinex-derivatives","ETHF0:USTF0",1769889731332,0.1544468,2381.5,2379.8,0.08932715]
["bitfinex-derivatives","ETHF0:USTF0",1769889731631,0.1544468,2381.5,2379.9,0.08446262]
["bitfinex-derivatives","ETHF0:USTF0",1769889732030,0.1544468,2381.4,2379.9,0.08446262]
["bitfinex-derivatives","ETHF0:USTF0",1769889732225,0.1544468,2381.0,2379.8,0.00486453]
["bitfinex-derivatives","ETHF0:USTF0",1769889732529,0.00475777,2381.6,2378.8,22.71593575]
["bitfinex-derivatives","ETHF0:USTF0",1769889732530,0.1544468,2380.3,2379.1,0.08763914]
["bitfinex-derivatives","ETHF0:USTF0",1769889732927,0.1544468,2381.0,2379.1,0.08763914]
["bitfinex-derivatives","ETHF0:USTF0",1769889733333,6.6598,2381.1,2379.1,0.08763914]
["bitfinex-derivatives","ETHF0:USTF0",1769889733334,4.3512468,2380.9,2379.1,0.08763914]
["bitfinex-derivatives","ETHF0:USTF0",1769889733631,0.1544468,2380.8,2379.1,0.09181013]
["bitfinex-derivatives","ETHF0:USTF0",1769889734529,0.1544468,2380.7,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889734735,0.1544468,2380.4,2379.1,0.09412663]
["bitfinex-derivatives","ETHF0:USTF0",1769889735137,0.1544468,2380.9,2379.1,0.09412663]
["bitfinex-derivatives","ETHF0:USTF0",1769889735433,0.1544468,2381.5,2379.3,0.08995564]
["bitfinex-derivatives","ETHF0:USTF0",1769889735636,0.1544468,2381.5,2379.5,0.08995564]
["bitfinex-derivatives","ETHF0:USTF0",1769889736434,0.1544468,2381.0,2379.5,0.08995564]
["bitfinex-derivatives","ETHF0:USTF0",1769889736629,0.1544468,2381.0,2379.2,6.32747492]
["bitfinex-derivatives","ETHF0:USTF0",1769889736836,0.1544468,2380.9,2379.2,0.09226126]
["bitfinex-derivatives","ETHF0:USTF0",1769889737033,0.1544468,2380.8,2379.2,0.09226126]
["bitfinex-derivatives","ETHF0:USTF0",1769889737227,0.1544468,2380.7,2379.2,0.09226126]
["bitfinex-derivatives","ETHF0:USTF0",1769889737433,0.1544468,2381.0,2379.2,0.09226126]
["bitfinex-derivatives","ETHF0:USTF0",1769889737633,0.1544468,2381.0,2379.3,0.09226126]
["bitfinex-derivatives","ETHF0:USTF0",1769889738034,0.1544468,2380.8,2379.3,0.09226126]
["bitfinex-derivatives","ETHF0:USTF0",1769889738238,0.1544468,2380.8,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889738439,0.1544468,2380.5,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889738834,4.3512468,2380.3,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889739041,0.1544468,2380.3,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889739235,4.1968,2380.1,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889739436,4.1968,2380.2,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889739637,4.1968,2380.2,2379.1,0.09705551]
["bitfinex-derivatives","ETHF0:USTF0",1769889739837,4.10058063,2380.2,2379.1,0.09705551]
["bitfinex-derivatives","ETHF0:USTF0",1769889740037,4.10058063,2380.1,2379.1,0.09705551]
["bitfinex-derivatives","ETHF0:USTF0",1769889740241,4.10058063,2380.5,2379.1,0.09705551]
["bitfinex-derivatives","ETHF0:USTF0",1769889740442,4.10058063,2380.4,2379.1,0.09705551]
["bitfinex-derivatives","ETHF0:USTF0",1769889740642,0.1544468,2380.6,2379.1,0.09705551]
["bitfinex-derivatives","ETHF0:USTF0",1769889740841,0.16325998,2381.0,2379.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769889741343,0.16325998,2380.9,2379.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769889741844,0.16347057,2380.8,2379.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769889742047,0.16347057,2380.6,2379.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769889742651,0.16347057,2381.1,2379.3,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1769889743653,0.3736483,2381.0,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889743954,0.1633483,2380.7,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889744150,0.1633483,2380.5,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889744352,0.1633483,2380.3,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889744756,4.26392893,2380.1,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889745051,0.1633483,2380.1,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889745847,0.16346492,2380.8,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889746149,0.16346492,2380.6,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889746352,0.16346492,2380.4,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889746848,4.26404555,2380.2,2379.1,0.00417099]
["bitfinex-derivatives","ETHF0:USTF0",1769889747152,0.16346492,2379.8,2378.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769889747351,0.16346492,2379.8,2377.8,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1769889747550,0.16346492,2379.8,2378.1,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1769889748052,0.16740361,2379.8,2378.1,0.2155088]
["bitfinex-derivatives","ETHF0:USTF0",1769889748348,4.10058063,2379.7,2378.1,2.4699588]
["bitfinex-derivatives","ETHF0:USTF0",1769889748547,0.16297818,2379.6,2378.1,2.4699588]
["bitfinex-derivatives","ETHF0:USTF0",1769889748750,4.26355881,2379.5,2378.1,2.4699588]
["bitfinex-derivatives","ETHF0:USTF0",1769889748956,4.10058063,2378.8,2378.1,0.0049588]
["bitfinex-derivatives","ETHF0:USTF0",1769889749254,0.16297818,2378.6,2377.1,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1769889749453,0.16297818,2378.6,2377.2,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1769889749649,0.16297818,2378.6,2377.3,0.00093126]
["bitfinex-derivatives","ETHF0:USTF0",1769889749852,0.16279435,2378.5,2376.9,12.33210685]
["bitfinex-derivatives","ETHF0:USTF0",1769889750153,0.16279435,2378.0,2376.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1769889750345,0.16725456,2378.0,2376.9,0.00432809]
["bitfinex-derivatives","ETHF0:USTF0",1769889750546,0.16279435,2377.6,2375.9,15.34502031]
["bitfinex-derivatives","ETHF0:USTF0",1769889750849,0.16279435,2377.6,2375.7,0.00093126]
["bitfinex-derivatives","ETHF0:USTF0",1769889751348,0.16279435,2377.2,2375.7,0.00093126]
["bitfinex-derivatives","ETHF0:USTF0",1769889751653,0.16279435,2377.9,2375.9,0.00093126]
["bitfinex-derivatives","ETHF0:USTF0",1769889752047,0.16279435,2377.9,2375.7,0.0032298]
["bitfinex-derivatives","ETHF0:USTF0",1769889752253,0.16279435,2377.9,2376.3,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1769889752453,0.16279435,2377.9,2376.4,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1769889752755,0.16279435,2377.9,2375.9,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1769889753059,0.16279435,2377.9,2376.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769889753659,0.1628843,2377.7,2376.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769889753957,0.1628843,2377.6,2376.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769889754157,0.1628843,2377.5,2376.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769889754453,0.1628843,2377.5,2375.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769889754454,0.1628843,2377.5,2375.7,0.0032298]
["bitfinex-derivatives","ETHF0:USTF0",1769889754660,0.1628843,2377.5,2375.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769889755560,0.1628843,2377.3,2375.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769889756956,0.1628843,2377.3,2375.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889757151,0.1636119,2377.2,2375.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889757352,0.1636119,2377.3,2375.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889757558,0.00446021,2378.0,2375.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889757559,0.16807211,2378.0,2376.3,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1769889757754,0.16807211,2378.0,2375.7,3.3682298]
["bitfinex-derivatives","ETHF0:USTF0",1769889757755,0.16371807,2377.6,2376.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889757956,0.16371807,2377.9,2376.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889758160,0.16371807,2377.9,2376.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769889758463,0.16371807,2377.6,2376.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889758652,0.16371807,2377.6,2376.2,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1769889759057,0.00446021,2378.0,2376.8,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1769889759257,0.00446021,2378.0,2377.0,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1769889759456,0.00446021,2378.0,2377.0,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1769889759656,0.16371807,2378.5,2377.3,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1769889759858,0.16357743,2378.3,2377.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889760058,0.16357743,2378.3,2376.7,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1769889760259,4.26415806,2378.1,2376.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889760456,0.16357743,2379.0,2377.0,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1769889760656,0.16357743,2378.8,2377.1,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889760854,4.26415806,2378.7,2377.1,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889761058,0.16357743,2378.6,2377.1,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889761257,0.16357743,2378.6,2376.9,7.41183107]
["bitfinex-derivatives","ETHF0:USTF0",1769889761258,0.16785615,2379.0,2377.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1769889761460,0.16785615,2379.0,2377.7,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769889761665,0.00427919,2379.0,2378.1,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1769889761962,0.16368636,2379.7,2378.2,6.44575366]
["bitfinex-derivatives","ETHF0:USTF0",1769889762163,0.16368636,2379.7,2378.3,0.21053]
["bitfinex-derivatives","ETHF0:USTF0",1769889762366,4.10058063,2379.6,2378.5,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769889762560,0.16368636,2379.6,2378.5,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769889762764,0.16368636,2381.6,2378.5,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769889762959,0.16368636,2379.9,2378.5,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769889763166,0.16723067,2379.9,2378.5,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769889763467,0.16368636,2379.6,2378.5,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769889763963,4.26433168,2379.1,2378.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889764264,0.16375105,2379.1,2378.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769889764464,0.16375105,2378.7,2377.8,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889764664,0.16375105,2378.7,2377.7,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769889764866,0.16375105,2378.6,2377.7,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769889765268,4.08714943,2378.5,2377.7,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769889765668,4.08714943,2378.4,2377.7,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769889765869,4.08714943,2378.2,2377.5,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1769889766163,0.00346849,2378.2,2377.5,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1769889766367,4.08714943,2378.1,2377.5,0.00311701]
["bitfinex-derivatives","ETHF0:USTF0",1769889766662,0.00346849,2378.2,2377.1,6.44585366]
["bitfinex-derivatives","ETHF0:USTF0",1769889766663,4.08714943,2377.7,2377.1,6.44585366]
["bitfinex-derivatives","ETHF0:USTF0",1769889766963,0.00346849,2378.2,2377.2,8.70221366]
["bitfinex-derivatives","ETHF0:USTF0",1769889767173,0.16424545,2379.0,2377.8,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769889767463,0.16424545,2379.0,2377.8,5.1854171]
["bitfinex-derivatives","ETHF0:USTF0",1769889767768,4.08714943,2378.7,2377.9,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889768165,4.08714943,2378.5,2377.9,4.97824727]
["bitfinex-derivatives","ETHF0:USTF0",1769889768361,6.16751378,2380.3,2377.9,4.97824727]
["bitfinex-derivatives","ETHF0:USTF0",1769889768362,0.16401418,2380.2,2378.4,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889768968,0.16401418,2380.2,2378.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889769367,0.21038,2380.1,2378.6,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889769560,0.00416373,2380.2,2378.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769889769561,0.16401418,2379.8,2378.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769889769966,0.16401418,2379.8,2378.2,8.3398371]
["bitfinex-derivatives","ETHF0:USTF0",1769889770166,0.16401418,2379.8,2378.1,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889770366,0.16401418,2379.8,2378.0,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889771069,0.16401418,2379.8,2378.2,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889771270,0.16401418,2379.8,2378.2,5.1853771]
["bitfinex-derivatives","ETHF0:USTF0",1769889771467,0.16401418,2379.8,2378.6,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889772172,0.16401418,2379.8,2378.7,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889772368,0.16401418,2379.8,2378.8,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889773075,0.16401418,2379.8,2378.9,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889773377,0.00416373,2380.2,2379.1,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889773378,0.16388172,2380.1,2379.1,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889773570,0.16388172,2380.1,2379.2,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889773772,0.16388172,2380.1,2378.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769889773773,0.16388172,2380.1,2379.3,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889773968,0.16388172,2380.1,2378.9,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889774167,0.16388172,2380.1,2379.0,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889774568,0.16388172,2380.1,2378.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769889774569,0.16388172,2380.1,2378.9,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889774773,0.00416373,2380.2,2379.3,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889774975,0.00416373,2380.2,2379.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889775278,0.16399321,2380.5,2379.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889775475,0.16399321,2380.5,2379.4,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889775674,0.16399321,2380.5,2379.2,7.4418371]
["bitfinex-derivatives","ETHF0:USTF0",1769889775874,0.16399321,2380.5,2379.0,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889775875,0.16399321,2380.5,2379.0,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889776074,0.16399321,2380.5,2379.1,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889776378,0.1682005,2380.5,2378.9,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889776578,0.1682005,2380.5,2378.8,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889776982,0.16424211,2380.3,2378.6,7.4418371]
["bitfinex-derivatives","ETHF0:USTF0",1769889777275,0.37460211,2380.3,2378.6,7.4418371]
["bitfinex-derivatives","ETHF0:USTF0",1769889777575,0.16424211,2380.0,2378.3,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889777774,0.16424211,2380.0,2378.4,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889777971,0.16424211,2380.0,2378.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889778170,0.16424211,2380.0,2378.6,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889778375,0.16424211,2380.0,2378.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889778776,0.16424211,2380.0,2378.6,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889779081,0.16424211,2380.0,2378.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889779683,0.16424211,2380.0,2378.6,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889780078,0.16424211,2380.0,2378.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889780380,0.16424211,2380.0,2379.0,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889780778,0.16424211,2380.0,2379.1,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889781077,0.16424211,2380.0,2378.7,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889781279,0.16424211,2380.0,2378.5,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889781482,0.16424211,2380.0,2378.3,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889781782,3.365,2380.3,2377.9,7.41524124]
["bitfinex-derivatives","ETHF0:USTF0",1769889781783,0.16432903,2379.8,2378.2,4.9748371]
["bitfinex-derivatives","ETHF0:USTF0",1769889781978,0.15089277,2379.0,2377.9,0.00341017]
["bitfinex-derivatives","ETHF0:USTF0",1769889782476,0.15089277,2379.0,2377.0,16.11404473]
["bitfinex-derivatives","ETHF0:USTF0",1769889782683,0.15089277,2379.0,2377.3,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889783073,0.15089277,2379.0,2377.3,6.39236907]
["bitfinex-derivatives","ETHF0:USTF0",1769889783580,0.15089277,2379.0,2377.3,0.16209469]
["bitfinex-derivatives","ETHF0:USTF0",1769889783780,0.15089277,2379.0,2377.3,0.00493928]
["bitfinex-derivatives","ETHF0:USTF0",1769889784482,0.15089277,2379.0,2377.3,0.16209469]
["bitfinex-derivatives","ETHF0:USTF0",1769889784683,0.15089277,2379.0,2377.5,6.39236907]
["bitfinex-derivatives","ETHF0:USTF0",1769889784881,0.15089277,2380.0,2377.8,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889785184,0.15089277,2380.0,2378.3,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889785385,0.15089277,2379.8,2378.0,6.23521366]
["bitfinex-derivatives","ETHF0:USTF0",1769889785584,0.15089277,2379.6,2378.0,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889785781,0.15089277,2379.6,2378.4,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889786084,0.15089277,2379.6,2378.5,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889786283,0.15089277,2379.6,2378.1,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889786476,0.15089277,2379.6,2377.8,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889786681,0.15089277,2379.6,2377.9,0.15715541]
["bitfinex-derivatives","ETHF0:USTF0",1769889786982,0.15089277,2379.6,2378.1,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889787186,0.15089277,2379.6,2378.0,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889788276,0.16317315,2379.4,2377.8,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889788584,0.21046,2379.2,2377.6,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889788783,2.467,2379.5,2377.3,0.00493928]
["bitfinex-derivatives","ETHF0:USTF0",1769889788784,0.16317315,2378.5,2377.3,0.00493928]
["bitfinex-derivatives","ETHF0:USTF0",1769889789084,0.16317315,2378.3,2377.3,0.00493928]
["bitfinex-derivatives","ETHF0:USTF0",1769889789284,0.16317315,2378.3,2376.3,12.65838289]
["bitfinex-derivatives","ETHF0:USTF0",1769889789285,0.16317315,2378.3,2376.6,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889789882,0.37371315,2378.3,2376.5,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889790184,0.16317315,2378.2,2376.4,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889790383,0.16317315,2378.2,2376.4,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1769889790580,0.16317315,2378.2,2376.4,6.25836757]
["bitfinex-derivatives","ETHF0:USTF0",1769889791685,0.16317315,2378.2,2376.6,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889791887,0.16317315,2378.2,2376.6,6.40313766]
["bitfinex-derivatives","ETHF0:USTF0",1769889792391,0.16317315,2378.2,2376.5,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889792580,0.16317315,2378.2,2376.4,6.25836757]
["bitfinex-derivatives","ETHF0:USTF0",1769889793085,0.16317315,2378.2,2376.6,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889793382,0.16317315,2378.0,2376.4,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1769889793879,0.16317315,2377.9,2376.4,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1769889794282,0.37374315,2377.9,2376.4,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1769889794481,0.16317315,2377.8,2376.4,0.15101479]
["bitfinex-derivatives","ETHF0:USTF0",1769889794788,0.16317315,2377.8,2376.4,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1769889795082,2.84176315,2377.7,2376.4,0.00312235]
["bitfinex-derivatives","ETHF0:USTF0",1769889795381,0.16317315,2377.4,2375.6,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889795581,0.16317315,2377.4,2375.5,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889795885,0.16317315,2377.4,2375.6,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889796083,0.16317315,2377.4,2376.0,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889796280,0.16317315,2377.4,2376.0,0.15148734]
["bitfinex-derivatives","ETHF0:USTF0",1769889796478,3.366,2377.9,2376.4,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889796785,3.366,2377.9,2376.7,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889797187,0.16317315,2378.1,2376.7,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889797385,0.16317315,2378.1,2376.8,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889797584,0.16317315,2378.1,2376.4,6.40313766]
["bitfinex-derivatives","ETHF0:USTF0",1769889797893,0.16317315,2378.1,2376.4,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889798389,0.16317315,2378.1,2376.2,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889798588,0.16317315,2378.1,2376.1,6.40313766]
["bitfinex-derivatives","ETHF0:USTF0",1769889799081,0.16317315,2378.1,2376.1,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889799883,0.16317315,2377.9,2376.1,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889800085,0.16317315,2377.9,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889800086,0.16317315,2377.7,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889800685,0.16317315,2377.5,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889800891,0.16317315,2377.3,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889801285,0.16317315,2377.3,2376.0,0.15148734]
["bitfinex-derivatives","ETHF0:USTF0",1769889803693,0.16317315,2377.7,2376.1,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889803886,0.16317315,2377.7,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889804194,0.16317315,2377.7,2376.1,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889805388,0.16317315,2377.7,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889805593,0.16317315,2377.4,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889805794,0.16317315,2377.4,2376.0,0.15148734]
["bitfinex-derivatives","ETHF0:USTF0",1769889806294,0.16317315,2377.4,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889807385,0.16317315,2377.4,2376.0,0.15148734]
["bitfinex-derivatives","ETHF0:USTF0",1769889807991,0.34175702,2378.3,2376.0,0.15148734]
["bitfinex-derivatives","ETHF0:USTF0",1769889807992,0.16317315,2377.9,2376.0,0.15148734]
["bitfinex-derivatives","ETHF0:USTF0",1769889808198,0.16317315,2377.9,2376.6,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889808393,0.16317315,2377.9,2376.1,15.42960488]
["bitfinex-derivatives","ETHF0:USTF0",1769889808587,0.16317315,2377.9,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889808588,0.16317315,2377.4,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889808791,0.37379315,2377.4,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889808988,0.16317315,2377.3,2376.0,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1769889809391,0.16317315,2377.0,2375.4,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889809591,0.16317315,2376.4,2375.0,6.25524522]
["bitfinex-derivatives","ETHF0:USTF0",1769889809800,0.16317315,2376.3,2374.4,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889810096,0.16317315,2376.2,2374.4,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889810398,0.16837552,2376.2,2374.4,0.00494052]
["bitfinex-derivatives","ETHF0:USTF0",1769889811200,0.16837552,2376.2,2374.5,4.35589244]
["bitfinex-derivatives","ETHF0:USTF0",1769889811394,0.16837552,2376.2,2374.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889811594,0.16837552,2376.2,2374.4,6.26018574]
["bitfinex-derivatives","ETHF0:USTF0",1769889811898,0.16317315,2375.8,2374.4,0.00494052]
["bitfinex-derivatives","ETHF0:USTF0",1769889812296,0.16317315,2375.6,2374.4,0.00494052]
["bitfinex-derivatives","ETHF0:USTF0",1769889812695,0.16317315,2375.6,2373.5,8.87213766]
["bitfinex-derivatives","ETHF0:USTF0",1769889812910,0.16317315,2375.6,2373.5,13.08013766]
["bitfinex-derivatives","ETHF0:USTF0",1769889813097,0.16317315,2375.6,2373.5,2.61689244]
["bitfinex-derivatives","ETHF0:USTF0",1769889813291,0.16317315,2375.6,2373.3,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889813696,0.16317315,2375.6,2373.3,0.15228507]
["bitfinex-derivatives","ETHF0:USTF0",1769889814297,0.16317315,2375.2,2373.3,0.15228507]
["bitfinex-derivatives","ETHF0:USTF0",1769889814503,0.16317315,2375.0,2373.3,0.15228507]
["bitfinex-derivatives","ETHF0:USTF0",1769889814703,0.16317315,2374.8,2373.3,0.15228507]
["bitfinex-derivatives","ETHF0:USTF0",1769889815005,0.16317315,2374.8,2373.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889815202,0.16317315,2374.8,2373.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889815398,3.369,2375.1,2374.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889815601,0.16317315,2375.0,2374.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889815802,0.16317315,2375.0,2374.0,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889815997,0.16317315,2375.4,2374.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889816198,0.16317315,2375.4,2374.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889816398,0.16317315,2375.4,2373.9,4.35589244]
["bitfinex-derivatives","ETHF0:USTF0",1769889816599,0.16317315,2375.4,2374.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889816798,0.16317315,2375.4,2374.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889817201,0.16317315,2375.4,2373.9,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889817503,0.16317315,2375.4,2374.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889817902,0.16317315,2375.4,2374.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889818101,0.16317315,2375.4,2374.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889818300,0.16317315,2375.4,2374.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889818497,0.16317315,2375.4,2373.9,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889818498,0.16317315,2375.4,2374.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889818804,0.16317315,2375.4,2373.9,0.14789244]
["bitfinex-derivatives","ETHF0:USTF0",1769889819005,0.16317315,2375.4,2373.6,0.15441477]
["bitfinex-derivatives","ETHF0:USTF0",1769889819701,0.47996121,2375.6,2374.2,0.15441477]
["bitfinex-derivatives","ETHF0:USTF0",1769889819899,0.15062883,2375.6,2374.2,0.15441477]
["bitfinex-derivatives","ETHF0:USTF0",1769889820096,0.15062883,2375.5,2374.3,4.36241477]
["bitfinex-derivatives","ETHF0:USTF0",1769889820310,0.15062883,2375.5,2374.3,0.15441477]
["bitfinex-derivatives","ETHF0:USTF0",1769889820605,0.15062883,2375.5,2374.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889820803,0.15062883,2375.5,2374.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889821001,0.00520237,2376.2,2375.0,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889821202,0.14838469,2376.9,2375.5,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889821407,0.14838469,2376.9,2375.2,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889821703,0.14838469,2376.9,2375.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889821907,0.14838469,2376.9,2375.4,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889821908,0.14838469,2376.8,2375.4,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889822104,0.14838469,2376.8,2375.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889822411,0.0046825,2376.8,2376.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889822609,0.0046825,2376.8,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889822801,0.15306719,2376.8,2376.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889823003,0.15306719,2376.8,2375.1,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889823206,0.15306719,2376.8,2375.1,4.35845323]
["bitfinex-derivatives","ETHF0:USTF0",1769889823409,0.15306719,2376.8,2375.0,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1769889823602,0.14838469,2376.4,2375.0,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1769889823803,0.15306719,2376.8,2375.1,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889824011,0.0046825,2376.8,2375.9,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889824213,0.0046825,2376.8,2376.0,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889824411,0.0046825,2376.8,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889824617,0.15306719,2376.8,2375.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889824910,0.15306719,2376.8,2375.1,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889825205,0.15306719,2376.8,2375.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889825406,0.14838469,2376.6,2375.0,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1769889825607,0.14838469,2376.3,2375.0,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1769889825808,0.21073,2376.1,2374.1,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889826007,0.14838469,2376.0,2374.1,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889826210,0.14838469,2376.0,2374.7,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889826604,0.14838469,2376.4,2375.3,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889826908,0.14838469,2376.4,2375.3,0.15384161]
["bitfinex-derivatives","ETHF0:USTF0",1769889827113,0.15306719,2376.8,2375.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889827409,0.15306719,2376.8,2375.3,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889827613,0.14838469,2376.7,2375.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889828009,0.14838469,2376.7,2375.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889828410,0.14838469,2376.7,2375.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889828709,0.14838469,2376.7,2375.3,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889830313,0.14838469,2376.7,2375.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889830512,0.14838469,2376.7,2375.3,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889830708,0.14838469,2376.7,2375.3,4.21138838]
["bitfinex-derivatives","ETHF0:USTF0",1769889831315,0.14838469,2376.7,2375.3,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889832716,0.14838469,2376.7,2375.5,4.04438928]
["bitfinex-derivatives","ETHF0:USTF0",1769889832917,3.35560601,2376.2,2374.0,0.16361072]
["bitfinex-derivatives","ETHF0:USTF0",1769889833113,0.21078,2375.5,2374.0,0.16361072]
["bitfinex-derivatives","ETHF0:USTF0",1769889833313,2.47,2375.4,2374.1,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889833518,2.47,2375.4,2373.6,0.16361072]
["bitfinex-derivatives","ETHF0:USTF0",1769889833519,0.21083,2375.0,2373.6,0.16361072]
["bitfinex-derivatives","ETHF0:USTF0",1769889833823,0.00148858,2374.8,2373.6,0.16874611]
["bitfinex-derivatives","ETHF0:USTF0",1769889834015,0.00435208,2375.0,2374.1,0.16286643]
["bitfinex-derivatives","ETHF0:USTF0",1769889834418,0.00435208,2375.0,2374.2,3.72512113]
["bitfinex-derivatives","ETHF0:USTF0",1769889834615,0.00435208,2375.0,2374.3,3.72173275]
["bitfinex-derivatives","ETHF0:USTF0",1769889835016,0.00435208,2375.0,2374.4,3.72173275]
["bitfinex-derivatives","ETHF0:USTF0",1769889835223,0.00435208,2375.0,2374.3,3.72173275]
["bitfinex-derivatives","ETHF0:USTF0",1769889835625,0.00435208,2375.0,2374.2,0.16286643]
["bitfinex-derivatives","ETHF0:USTF0",1769889836026,0.00435208,2375.0,2374.4,3.72173275]
["bitfinex-derivatives","ETHF0:USTF0",1769889836429,0.00435208,2375.0,2374.5,3.72173275]
["bitfinex-derivatives","ETHF0:USTF0",1769889836729,0.00435208,2375.0,2374.4,3.72173275]
["bitfinex-derivatives","ETHF0:USTF0",1769889837132,3.37,2375.3,2374.8,3.88475792]
["bitfinex-derivatives","ETHF0:USTF0",1769889838030,3.37,2375.3,2373.9,0.16332319]
["bitfinex-derivatives","ETHF0:USTF0",1769889838225,3.37318088,2375.3,2373.9,0.16332319]
["bitfinex-derivatives","ETHF0:USTF0",1769889838424,0.21082,2375.1,2373.6,0.16845858]
["bitfinex-derivatives","ETHF0:USTF0",1769889838621,2.68182,2375.1,2373.6,0.17184696]
["bitfinex-derivatives","ETHF0:USTF0",1769889839228,0.21084,2374.9,2373.6,0.00852377]
["bitfinex-derivatives","ETHF0:USTF0",1769889839722,0.00967763,2374.8,2373.6,0.00852377]
["bitfinex-derivatives","ETHF0:USTF0",1769889840124,0.00454224,2374.4,2373.0,0.1587719]
["bitfinex-derivatives","ETHF0:USTF0",1769889840330,0.00454224,2374.8,2373.4,0.1613396]
["bitfinex-derivatives","ETHF0:USTF0",1769889840632,0.00454224,2374.7,2373.4,0.1613396]
["bitfinex-derivatives","ETHF0:USTF0",1769889840826,0.00454224,2374.7,2373.5,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889841026,2.47554224,2375.1,2373.5,0.17017349]
["bitfinex-derivatives","ETHF0:USTF0",1769889841730,0.00217784,2374.8,2373.5,0.17017349]
["bitfinex-derivatives","ETHF0:USTF0",1769889842128,0.00217784,2374.4,2372.9,0.1625218]
["bitfinex-derivatives","ETHF0:USTF0",1769889842327,0.00217784,2374.0,2372.5,0.16591018]
["bitfinex-derivatives","ETHF0:USTF0",1769889842633,0.00217784,2374.0,2372.5,0.1625218]
["bitfinex-derivatives","ETHF0:USTF0",1769889842825,0.00217784,2373.9,2372.2,0.1625218]
["bitfinex-derivatives","ETHF0:USTF0",1769889843029,0.00217784,2373.8,2372.2,0.1625218]
["bitfinex-derivatives","ETHF0:USTF0",1769889843229,0.21083,2375.0,2372.6,0.1625218]
["bitfinex-derivatives","ETHF0:USTF0",1769889843429,0.00217784,2375.2,2372.7,0.1625218]
["bitfinex-derivatives","ETHF0:USTF0",1769889843732,0.2108,2375.4,2372.8,0.16286211]
["bitfinex-derivatives","ETHF0:USTF0",1769889843928,0.34312385,2375.3,2373.0,0.16286211]
["bitfinex-derivatives","ETHF0:USTF0",1769889844133,0.00149721,2375.2,2373.0,0.16286211]
["bitfinex-derivatives","ETHF0:USTF0",1769889844333,0.00149721,2375.2,2373.2,0.16286211]
["bitfinex-derivatives","ETHF0:USTF0",1769889844627,0.34312385,2375.3,2373.2,0.16286211]
["bitfinex-derivatives","ETHF0:USTF0",1769889844829,0.34312385,2375.3,2373.4,0.16286211]
["bitfinex-derivatives","ETHF0:USTF0",1769889845028,3.35560601,2376.3,2372.8,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769889845029,0.00149721,2376.3,2373.9,0.37378211]
["bitfinex-derivatives","ETHF0:USTF0",1769889845333,0.21069,2376.6,2374.1,0.16127167]
["bitfinex-derivatives","ETHF0:USTF0",1769889845531,0.21536809,2376.6,2374.1,0.16127167]
["bitfinex-derivatives","ETHF0:USTF0",1769889845732,0.00467809,2376.5,2374.3,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889845934,0.02707779,2376.4,2374.3,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889846134,0.02707779,2376.3,2374.5,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889846334,0.02707779,2376.2,2374.5,0.15045323]
["bitfinex-derivatives","ETHF0:USTF0",1769889846530,0.02707779,2376.2,2374.6,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1769889846734,0.02707779,2376.2,2374.6,0.15384161]
["bitfinex-derivatives","ETHF0:USTF0",1769889847534,0.34706906,2376.4,2374.6,0.15384161]
["bitfinex-derivatives","ETHF0:USTF0",1769889847730,0.00509076,2376.4,2374.7,6.40595928]
["bitfinex-derivatives","ETHF0:USTF0",1769889848033,0.00509076,2376.4,2374.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889848429,0.00170238,2376.4,2374.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889848636,0.10074227,2377.7,2375.4,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889848832,0.10074227,2377.7,2375.6,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889849137,0.0275054,2377.6,2375.6,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889849537,0.0275054,2377.5,2375.6,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889850030,0.33755389,2377.6,2375.6,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889850632,0.00543304,2377.6,2375.7,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889850837,0.00543304,2377.6,2375.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889852331,0.00543304,2377.6,2376.0,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889852529,0.00543304,2377.6,2376.0,0.16398197]
["bitfinex-derivatives","ETHF0:USTF0",1769889852735,0.00543304,2377.6,2376.0,6.41122882]
["bitfinex-derivatives","ETHF0:USTF0",1769889852928,0.07321915,2378.3,2376.1,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889853137,0.02590091,2379.2,2376.6,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889853336,0.09910373,2378.7,2376.7,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889853738,0.40280122,2378.7,2376.7,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889854038,0.33267315,2378.7,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889854235,0.00307475,2378.7,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889854940,0.34384541,2378.7,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889855341,0.00307475,2378.7,2376.8,0.36938243]
["bitfinex-derivatives","ETHF0:USTF0",1769889855542,0.00307475,2378.7,2376.9,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889855842,0.00307475,2378.7,2377.0,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889857339,0.00307475,2378.7,2377.3,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889857545,0.00307475,2378.7,2377.4,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889858736,0.02991562,2379.8,2377.4,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889859145,0.03299037,2379.3,2377.4,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889859839,0.21046,2379.1,2377.4,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889860041,0.03659079,2379.0,2377.4,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889860941,0.03659079,2378.7,2376.1,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889861141,0.03659079,2378.7,2376.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1769889861142,0.03659079,2378.7,2376.5,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889861644,0.03659079,2378.3,2376.5,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889862039,0.03552383,2378.2,2376.5,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889862440,0.2105,2378.7,2376.5,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889862441,0.03552383,2378.7,2376.5,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889862945,5.91433351,2379.0,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889863137,3.368,2379.0,2377.0,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889863341,3.368,2379.0,2377.2,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889864347,0.03603382,2378.9,2377.2,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889865445,0.03603382,2378.8,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889865647,0.03603382,2378.3,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889866349,0.03581289,2378.2,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889867745,0.03538829,2378.1,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889867948,0.03538829,2378.0,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889868245,0.03538829,2378.2,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889869347,0.03538829,2378.5,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889869746,0.03532881,2378.2,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889869949,0.03532881,2378.0,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889870546,0.03532881,2377.9,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889871351,0.47,2377.8,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889873355,0.47,2377.9,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889873543,0.03526121,2378.9,2376.8,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889874145,0.03526121,2378.9,2376.9,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889875153,0.03526121,2378.9,2377.0,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889875647,0.21047,2379.1,2377.1,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889875949,0.21047,2379.1,2377.2,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889876252,0.03517661,2379.5,2377.2,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889876253,0.24560661,2379.5,2377.3,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889876553,0.04000604,2379.3,2377.3,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889876950,0.03505262,2378.9,2377.3,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889877253,0.03988205,2379.3,2377.3,0.15871243]
["bitfinex-derivatives","ETHF0:USTF0",1769889877753,0.03988205,2379.3,2377.5,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889877950,0.00482943,2379.3,2377.7,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889878156,0.41458984,2379.8,2378.2,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889878353,0.34141518,2379.8,2378.2,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889878648,3.44014958,2380.5,2378.6,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889878854,3.77777597,2380.5,2378.6,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889879048,3.44014958,2380.5,2378.8,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889879249,0.00394396,2380.5,2378.9,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889879453,39.48798646,2381.6,2378.8,6.24724685]
["bitfinex-derivatives","ETHF0:USTF0",1769889879454,0.03871764,2381.3,2379.4,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889879649,0.33739253,2381.3,2379.6,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889879849,0.04082956,2381.2,2379.7,0.15636763]
["bitfinex-derivatives","ETHF0:USTF0",1769889880453,0.00440894,2381.2,2379.7,0.16004978]
["bitfinex-derivatives","ETHF0:USTF0",1769889882859,0.04205526,2382.5,2380.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889883054,0.04205526,2382.5,2380.3,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889883649,0.07308015,2382.6,2380.3,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889883848,0.00328562,2382.6,2380.5,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889884054,0.00328562,2382.6,2380.7,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889884359,0.34011588,2382.6,2380.7,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889884750,0.00328562,2382.6,2380.7,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889884950,0.00328562,2382.6,2381.0,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889885152,0.21004,2383.9,2381.3,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889885358,0.04358397,2384.1,2381.8,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889885552,0.07303966,2384.1,2381.9,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889885954,3.365,2384.2,2381.9,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889886154,0.00333056,2384.2,2381.9,0.37389533]
["bitfinex-derivatives","ETHF0:USTF0",1769889886459,0.00333056,2384.2,2382.1,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889886854,0.00333056,2384.2,2382.1,0.37084011]
["bitfinex-derivatives","ETHF0:USTF0",1769889887055,0.00333056,2384.2,2382.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889887560,0.00333056,2384.2,2382.4,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889887864,0.04261043,2384.1,2382.4,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889888162,0.04261043,2383.8,2382.4,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889888365,0.04261043,2383.7,2382.0,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889890662,0.04236059,2383.4,2381.9,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769889890859,0.04236059,2383.4,2381.9,0.16368533]
["bitfinex-derivatives","ETHF0:USTF0",1769889891364,0.04236059,2383.3,2381.9,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769889891567,3.364,2384.1,2381.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889891568,0.04236059,2382.9,2381.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889891764,0.04236059,2382.9,2380.9,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889891765,0.04223038,2382.6,2380.9,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889891968,0.04223038,2382.8,2380.9,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889892469,0.04223038,2382.8,2380.9,0.16560196]
["bitfinex-derivatives","ETHF0:USTF0",1769889893866,0.0393472,2382.7,2380.9,0.16560196]
["bitfinex-derivatives","ETHF0:USTF0",1769889895067,0.0393472,2382.6,2380.9,0.16560196]
["bitfinex-derivatives","ETHF0:USTF0",1769889896169,0.21018,2382.3,2380.9,0.16560196]
["bitfinex-derivatives","ETHF0:USTF0",1769889896370,0.21312576,2382.3,2380.9,0.16560196]
["bitfinex-derivatives","ETHF0:USTF0",1769889896772,0.03932429,2382.2,2380.9,0.16560196]
["bitfinex-derivatives","ETHF0:USTF0",1769889896963,0.03932429,2382.2,2380.9,0.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1769889899470,0.04085657,2382.1,2380.9,0.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1769889899870,0.02865441,2381.7,2379.3,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889900069,0.02865441,2382.2,2379.6,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889900273,0.02865441,2382.2,2379.7,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889900575,0.02865441,2382.1,2379.8,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889900775,0.02865441,2382.1,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889901672,0.02885373,2382.0,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889901974,0.02885373,2381.9,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889902275,0.23907373,2381.9,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889902470,0.02885373,2381.7,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889902670,0.02885373,2380.7,2379.8,0.00344932]
["bitfinex-derivatives","ETHF0:USTF0",1769889902868,0.02885373,2381.2,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889903068,0.02885373,2381.4,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889903466,0.02885373,2381.1,2379.8,0.16409943]
["bitfinex-derivatives","ETHF0:USTF0",1769889905268,3.362,2381.8,2377.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769889905269,0.02798099,2380.6,2379.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889905471,0.2103,2381.0,2379.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889905667,0.23828099,2381.0,2379.2,0.16065011]
["bitfinex-derivatives","ETHF0:USTF0",1769889906378,0.24164367,2381.0,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889906875,0.02695092,2380.9,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889913174,0.03107958,2380.6,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889913376,2.466,2380.7,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889913581,0.37415317,2381.0,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889913783,0.03144854,2380.9,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889913981,0.34307359,2381.0,2379.2,0.16592991]
["bitfinex-derivatives","ETHF0:USTF0",1769889914183,0.34307359,2381.0,2379.2,5.12713081]
["bitfinex-derivatives","ETHF0:USTF0",1769889914184,0.00336268,2381.0,2379.2,5.12713081]
["bitfinex-derivatives","ETHF0:USTF0",1769889914380,0.21024,2381.7,2379.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889914585,0.24168854,2381.7,2379.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889915384,0.24621881,2381.7,2379.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889915787,0.36793775,2381.7,2379.6,5.11578863]
["bitfinex-derivatives","ETHF0:USTF0",1769889915988,0.36793775,2381.7,2379.4,8.71324685]
["bitfinex-derivatives","ETHF0:USTF0",1769889915989,0.21015,2382.7,2380.4,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889916189,0.03730377,2382.6,2380.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889916591,0.37731041,2382.6,2380.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889916790,0.03730377,2382.5,2380.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889916991,0.04163469,2382.5,2380.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889917292,0.00433092,2382.5,2380.8,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889917497,0.00433092,2382.5,2380.9,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889917699,0.00433092,2382.5,2380.9,0.15974155]
["bitfinex-derivatives","ETHF0:USTF0",1769889917700,0.04409566,2382.5,2380.9,0.15974155]
["bitfinex-derivatives","ETHF0:USTF0",1769889917989,0.03976474,2382.4,2380.9,0.15974155]
["bitfinex-derivatives","ETHF0:USTF0",1769889918193,0.00433092,2382.5,2380.9,0.15974155]
["bitfinex-derivatives","ETHF0:USTF0",1769889918394,0.00433092,2382.5,2381.6,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889918595,0.04409566,2382.5,2381.4,2.49296832]
["bitfinex-derivatives","ETHF0:USTF0",1769889918794,0.04409566,2382.5,2381.3,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889918795,0.04409566,2382.5,2381.2,2.49296832]
["bitfinex-derivatives","ETHF0:USTF0",1769889919093,0.04409566,2382.5,2381.3,2.49296832]
["bitfinex-derivatives","ETHF0:USTF0",1769889919491,0.04409566,2382.5,2381.1,2.49296832]
["bitfinex-derivatives","ETHF0:USTF0",1769889919689,0.03948684,2382.3,2381.1,2.49296832]
["bitfinex-derivatives","ETHF0:USTF0",1769889919890,0.24971684,2381.8,2380.5,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889920091,0.03948684,2381.6,2380.3,3.89404022]
["bitfinex-derivatives","ETHF0:USTF0",1769889920293,0.03948684,2381.6,2380.4,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889920892,0.03948684,2381.6,2380.4,0.15985538]
["bitfinex-derivatives","ETHF0:USTF0",1769889922894,0.03948684,2381.6,2380.5,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889923698,0.04084095,2381.4,2380.4,0.00526765]
["bitfinex-derivatives","ETHF0:USTF0",1769889923899,0.04084095,2381.3,2380.4,0.00526765]
["bitfinex-derivatives","ETHF0:USTF0",1769889924500,0.21031,2380.9,2379.7,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889924803,0.0355733,2381.1,2379.7,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889924997,0.0355733,2381.0,2379.7,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889925197,0.0355733,2381.0,2379.8,3.89404022]
["bitfinex-derivatives","ETHF0:USTF0",1769889925393,0.0355733,2381.0,2379.8,0.15961933]
["bitfinex-derivatives","ETHF0:USTF0",1769889926105,0.03798376,2380.8,2379.8,0.0050316]
["bitfinex-derivatives","ETHF0:USTF0",1769889926305,0.03798376,2380.7,2379.8,0.0050316]
["bitfinex-derivatives","ETHF0:USTF0",1769889926505,0.03798376,2380.7,2379.4,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889926704,0.03798376,2380.7,2379.3,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889927009,0.00397439,2380.8,2379.7,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889927201,0.00397439,2380.8,2379.9,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889927610,0.00397439,2380.8,2379.9,0.15967972]
["bitfinex-derivatives","ETHF0:USTF0",1769889927802,2.466,2381.3,2380.2,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889928106,2.466,2381.3,2380.3,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889928700,0.03900868,2381.2,2380.1,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889928906,0.03900868,2381.1,2380.0,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889929103,0.00354703,2381.3,2380.0,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889929307,3.363,2381.9,2381.1,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889929505,0.24914868,2382.8,2381.4,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889929801,0.24914868,2382.8,2381.5,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889930002,0.00354703,2382.7,2381.5,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889930198,0.00354703,2382.6,2381.5,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889930908,0.00354703,2382.3,2381.3,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889931099,0.00354703,2382.4,2381.3,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889931602,0.00354703,2382.3,2381.3,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889931803,0.00354703,2382.4,2381.3,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889932205,0.33946957,2382.7,2381.4,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889932403,0.33946957,2382.7,2381.5,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889932610,0.33946957,2382.7,2381.7,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889932906,0.33946957,2382.7,2381.9,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889933109,0.00445221,2382.7,2381.9,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889933600,3.363,2383.0,2382.0,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889933806,3.363,2383.0,2382.2,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889934006,3.363,2383.0,2382.3,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889934708,3.36787455,2383.0,2382.3,0.15458773]
["bitfinex-derivatives","ETHF0:USTF0",1769889935300,3.37142158,2383.0,2381.9,3.73945249]
["bitfinex-derivatives","ETHF0:USTF0",1769889935505,3.37142158,2383.0,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889935506,0.16006503,2382.9,2381.7,3.74487772]
["bitfinex-derivatives","ETHF0:USTF0",1769889935706,0.156518,2382.9,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889936206,3.36787455,2383.0,2382.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769889936207,0.16006503,2382.8,2382.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769889936406,3.36787455,2383.0,2382.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769889937410,3.36787455,2383.0,2382.1,0.15987464]
["bitfinex-derivatives","ETHF0:USTF0",1769889937803,3.36787455,2383.0,2382.2,0.15987464]
["bitfinex-derivatives","ETHF0:USTF0",1769889938404,0.00354703,2382.9,2382.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769889938609,0.00487455,2383.0,2382.1,0.15987464]
["bitfinex-derivatives","ETHF0:USTF0",1769889941414,0.15462851,2383.8,2382.1,0.15987464]
["bitfinex-derivatives","ETHF0:USTF0",1769889941717,0.15462851,2383.6,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889941916,0.00354703,2383.4,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889942117,0.00354703,2383.3,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889942418,0.00354703,2383.4,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889942620,0.00307636,2383.3,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889942916,0.00662339,2383.3,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889943114,0.00354703,2383.2,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889943518,0.00307636,2383.3,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889943711,0.00354703,2383.1,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889944114,0.00354703,2383.0,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889944322,0.00354703,2383.0,2382.0,0.2504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889944517,0.15462851,2382.7,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889944719,0.00354703,2382.6,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889945017,0.15817554,2382.5,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889945218,0.15462851,2382.5,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889945417,0.00354703,2382.4,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889945612,0.00354703,2382.4,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889945808,0.00354703,2382.1,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889946008,0.00354703,2382.5,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889946209,0.00354703,2382.3,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889946409,0.00354703,2382.2,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889946810,0.00354703,2382.1,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889947015,0.00354703,2382.2,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889947419,0.00354703,2382.1,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889947622,0.00354703,2382.2,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889947817,0.00354703,2382.2,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889948020,0.00354703,2382.1,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889948223,0.00354703,2382.2,2381.7,0.00542523]
["bitfinex-derivatives","ETHF0:USTF0",1769889948412,0.15462851,2382.8,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889948612,0.00354703,2382.6,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889949120,0.00354703,2382.5,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889949319,0.00354703,2382.6,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889949816,0.00354703,2382.5,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889950013,0.00354703,2382.6,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889950220,3.361,2382.9,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889950518,3.36454703,2382.9,2381.7,0.15589563]
["bitfinex-derivatives","ETHF0:USTF0",1769889950921,0.15462851,2382.8,2381.4,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889951224,0.00354703,2382.8,2381.5,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889951521,0.00354703,2382.7,2381.5,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889951912,0.00354703,2382.6,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889952117,0.00354703,2382.7,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889952520,0.00354703,2382.6,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889952723,0.15817554,2382.6,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889952927,0.00354703,2382.5,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889953421,0.00354703,2382.4,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889953622,0.00354703,2382.5,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889954023,0.00354703,2382.4,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889954222,0.00354703,2382.5,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889954616,0.00354703,2382.4,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889954815,0.15817554,2382.5,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889955215,3.361,2382.9,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889955431,3.361,2382.9,2381.6,3.88992289]
["bitfinex-derivatives","ETHF0:USTF0",1769889955432,0.15462851,2382.8,2381.6,3.88992289]
["bitfinex-derivatives","ETHF0:USTF0",1769889955621,0.15817554,2382.6,2381.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889956027,0.00354703,2382.4,2381.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889956427,0.00354703,2382.3,2381.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889956629,0.00354703,2382.4,2381.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889956929,0.00354703,2382.1,2381.5,0.00297035]
["bitfinex-derivatives","ETHF0:USTF0",1769889957126,0.36474851,2383.0,2381.5,0.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1769889957431,0.15817554,2382.8,2381.6,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889957621,0.00354703,2382.7,2381.6,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889957823,3.361,2383.1,2381.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889958026,3.36454703,2383.1,2381.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889958229,0.00354703,2383.0,2381.8,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889958632,0.00354703,2382.9,2381.8,5.1116713]
["bitfinex-derivatives","ETHF0:USTF0",1769889958834,0.00354703,2383.0,2381.9,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889959231,0.00354703,2382.8,2381.9,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889959534,0.15462851,2383.5,2382.3,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889959724,0.15462851,2383.5,2382.5,3.91573783]
["bitfinex-derivatives","ETHF0:USTF0",1769889959928,0.00354703,2383.1,2382.5,3.91573783]
["bitfinex-derivatives","ETHF0:USTF0",1769889960125,0.00354703,2383.0,2382.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889960330,0.15462851,2383.5,2382.5,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889960627,3.361,2383.7,2382.5,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889960834,3.361,2383.7,2382.6,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889961033,3.361,2383.7,2382.8,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889961239,0.00307636,2383.3,2382.7,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889961430,3.70199583,2383.7,2382.8,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889961631,3.361,2383.7,2383.0,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889961935,0.15462851,2384.6,2383.2,4.9612009]
["bitfinex-derivatives","ETHF0:USTF0",1769889962138,0.15462851,2383.6,2382.6,9.1431202]
["bitfinex-derivatives","ETHF0:USTF0",1769889962333,0.15462851,2383.6,2382.6,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889962530,0.15885966,2383.6,2382.6,0.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1769889962948,0.15462851,2383.5,2382.2,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889963839,2.46823115,2383.6,2382.2,0.15374906]
["bitfinex-derivatives","ETHF0:USTF0",1769889964133,0.00423115,2383.6,2382.6,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889964332,3.19783153,2383.7,2382.7,0.1504704]
["bitfinex-derivatives","ETHF0:USTF0",1769889964527,0.32820211,2384.1,2382.7,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889964727,2.61862851,2384.4,2382.9,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889964930,2.61862851,2384.4,2383.0,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889965128,2.464,2384.4,2383.1,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889965426,0.00315188,2384.4,2383.0,9.97029427]
["bitfinex-derivatives","ETHF0:USTF0",1769889965627,0.00315188,2384.4,2383.1,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889965834,0.00315188,2384.4,2383.2,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889966036,0.00315188,2384.4,2383.1,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889966239,0.16620878,2384.4,2383.1,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889966434,0.16620878,2384.4,2383.0,9.97029427]
["bitfinex-derivatives","ETHF0:USTF0",1769889967435,0.00315188,2384.4,2383.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769889967632,0.00315188,2384.4,2383.0,9.97029427]
["bitfinex-derivatives","ETHF0:USTF0",1769889967838,0.00315188,2384.4,2383.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769889968638,0.00315188,2384.4,2383.1,0.21011]
["bitfinex-derivatives","ETHF0:USTF0",1769889968842,3.52389271,2385.3,2383.4,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889969040,3.36415188,2385.3,2383.7,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889969243,3.36415188,2385.3,2383.8,9.96929427]
["bitfinex-derivatives","ETHF0:USTF0",1769889969437,0.16289271,2385.2,2383.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769889969643,0.00315188,2385.3,2383.9,0.00131047]
["bitfinex-derivatives","ETHF0:USTF0",1769889969835,0.16256697,2386.1,2384.0,0.00131047]
["bitfinex-derivatives","ETHF0:USTF0",1769889970037,0.0038136,2385.3,2384.1,0.00131047]
["bitfinex-derivatives","ETHF0:USTF0",1769889970233,0.00315188,2386.0,2384.1,0.00131047]
["bitfinex-derivatives","ETHF0:USTF0",1769889970441,3.5232222,2386.5,2384.4,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889970642,0.16637408,2386.4,2384.6,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769889970839,0.16637408,2386.4,2384.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769889971247,0.17070942,2386.4,2384.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769889971543,0.1632222,2386.3,2384.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769889971944,0.00315188,2386.2,2384.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769889972144,0.00433534,2386.4,2384.7,6.20281323]
["bitfinex-derivatives","ETHF0:USTF0",1769889972345,0.00433534,2386.4,2384.8,6.41276323]
["bitfinex-derivatives","ETHF0:USTF0",1769889972544,0.00433534,2386.4,2385.3,6.20281323]
["bitfinex-derivatives","ETHF0:USTF0",1769889972744,0.23629969,2387.7,2385.4,12.23472323]
["bitfinex-derivatives","ETHF0:USTF0",1769889972941,0.23629969,2387.7,2385.9,6.20281323]
["bitfinex-derivatives","ETHF0:USTF0",1769889972942,0.00315188,2387.7,2385.9,6.20281323]
["bitfinex-derivatives","ETHF0:USTF0",1769889973242,0.00315188,2387.7,2385.8,0.20987]
["bitfinex-derivatives","ETHF0:USTF0",1769889973243,0.16336275,2388.3,2386.3,6.20281323]
["bitfinex-derivatives","ETHF0:USTF0",1769889973443,0.16336275,2388.3,2386.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769889973641,0.16651463,2388.2,2386.4,0.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1769889974244,0.16285542,2388.0,2386.4,0.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1769889974649,0.16285542,2387.8,2386.4,0.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1769889974854,0.00543886,2388.3,2386.6,2.4994539]
["bitfinex-derivatives","ETHF0:USTF0",1769889975148,0.00543886,2388.3,2386.8,2.4994539]
["bitfinex-derivatives","ETHF0:USTF0",1769889975353,0.00543886,2388.3,2387.0,0.20976]
["bitfinex-derivatives","ETHF0:USTF0",1769889975650,0.00543886,2388.3,2387.3,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889976045,0.1618942,2389.7,2387.6,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889976252,0.1618942,2389.7,2387.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889976553,0.00315188,2389.6,2387.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889976754,0.1618942,2390.1,2387.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889977050,0.16683334,2390.1,2387.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889977350,0.37633334,2390.1,2387.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889977652,0.16203276,2390.0,2387.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1769889977948,0.16203276,2390.0,2388.1,0.00517812]
["bitfinex-derivatives","ETHF0:USTF0",1769889978153,0.16203276,2390.0,2388.3,0.00517812]
["bitfinex-derivatives","ETHF0:USTF0",1769889979649,0.16203276,2390.0,2388.1,0.00853231]
["bitfinex-derivatives","ETHF0:USTF0",1769889979851,0.1618942,2389.9,2388.2,0.01067759]
["bitfinex-derivatives","ETHF0:USTF0",1769889981252,0.00493914,2390.1,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889981253,0.3714242,2389.7,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889981451,0.1618942,2389.6,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889982053,0.1618942,2389.5,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889982451,0.1618942,2389.5,2388.1,0.03039366]
["bitfinex-derivatives","ETHF0:USTF0",1769889982756,0.00493914,2390.1,2388.1,0.03039366]
["bitfinex-derivatives","ETHF0:USTF0",1769889982757,0.1618942,2390.0,2388.1,0.03039366]
["bitfinex-derivatives","ETHF0:USTF0",1769889983153,0.1618942,2390.0,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889983548,0.3714042,2390.0,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889983751,5.9748942,2389.9,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889983950,0.1618942,2389.8,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889984158,0.1618942,2389.6,2388.1,0.00335419]
["bitfinex-derivatives","ETHF0:USTF0",1769889984354,0.1618942,2389.6,2387.1,0.03211347]
["bitfinex-derivatives","ETHF0:USTF0",1769889984355,0.20956,2389.4,2387.1,0.03211347]
["bitfinex-derivatives","ETHF0:USTF0",1769889984657,0.1618942,2389.3,2387.1,0.03211347]
["bitfinex-derivatives","ETHF0:USTF0",1769889985054,0.1618942,2388.9,2386.6,0.03546766]
["bitfinex-derivatives","ETHF0:USTF0",1769889985260,0.1618942,2388.9,2386.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769889985261,0.1618942,2388.8,2386.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769889985456,0.1618942,2388.8,2386.5,3.39442162]
["bitfinex-derivatives","ETHF0:USTF0",1769889985652,0.3715042,2388.8,2386.5,3.39442162]
["bitfinex-derivatives","ETHF0:USTF0",1769889985857,0.1618942,2388.7,2386.5,3.39442162]
["bitfinex-derivatives","ETHF0:USTF0",1769889986057,0.1618942,2388.7,2386.5,0.00395396]
["bitfinex-derivatives","ETHF0:USTF0",1769889986058,0.1618942,2388.3,2386.5,0.00395396]
["bitfinex-derivatives","ETHF0:USTF0",1769889986252,0.1618942,2387.5,2385.0,0.03699029]
["bitfinex-derivatives","ETHF0:USTF0",1769889986562,0.1618942,2387.3,2385.1,0.03699029]
["bitfinex-derivatives","ETHF0:USTF0",1769889986862,0.1618942,2387.3,2384.5,0.03699029]
["bitfinex-derivatives","ETHF0:USTF0",1769889987264,0.1618942,2387.1,2384.5,0.04153972]
["bitfinex-derivatives","ETHF0:USTF0",1769889987562,0.1618942,2386.9,2384.7,0.03699029]
["bitfinex-derivatives","ETHF0:USTF0",1769889988163,0.1618942,2386.8,2384.7,0.03699029]
["bitfinex-derivatives","ETHF0:USTF0",1769889990055,0.1618942,2386.8,2384.5,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1769889990056,0.1618942,2386.8,2384.5,0.05695225]
["bitfinex-derivatives","ETHF0:USTF0",1769889991266,0.1618942,2386.8,2384.6,0.05240282]
["bitfinex-derivatives","ETHF0:USTF0",1769889991861,0.1618942,2386.5,2384.5,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1769889992066,0.16622413,2386.5,2384.5,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1769889992257,0.21413993,2386.5,2384.5,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1769889992463,0.1618942,2386.4,2384.5,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1769889992860,0.1618942,2386.2,2384.5,0.05714864]
["bitfinex-derivatives","ETHF0:USTF0",1769889993462,0.16622413,2386.5,2384.8,0.05259921]
["bitfinex-derivatives","ETHF0:USTF0",1769889993664,0.16622413,2386.5,2384.9,0.05259921]
["bitfinex-derivatives","ETHF0:USTF0",1769889994262,0.16622413,2386.5,2385.0,0.05268035]
["bitfinex-derivatives","ETHF0:USTF0",1769889994867,0.16622413,2386.5,2385.1,0.05268035]
["bitfinex-derivatives","ETHF0:USTF0",1769889996363,0.16622413,2386.5,2385.2,0.05262467]
["bitfinex-derivatives","ETHF0:USTF0",1769889996364,0.00432993,2386.5,2385.2,0.05262467]
["bitfinex-derivatives","ETHF0:USTF0",1769889996569,0.1618942,2387.3,2385.7,0.04829474]
["bitfinex-derivatives","ETHF0:USTF0",1769889997364,0.1618942,2387.3,2386.0,0.04831656]
["bitfinex-derivatives","ETHF0:USTF0",1769889997563,0.16500234,2387.3,2386.1,0.04831656]
["bitfinex-derivatives","ETHF0:USTF0",1769889997760,0.16500234,2387.3,2385.9,0.04719137]
["bitfinex-derivatives","ETHF0:USTF0",1769889997964,0.16500234,2387.3,2385.9,2.50850173]
["bitfinex-derivatives","ETHF0:USTF0",1769889998165,0.16500234,2387.3,2385.8,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769889998366,0.16500234,2387.3,2385.9,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769889999272,0.16500234,2387.3,2386.0,0.04719137]
["bitfinex-derivatives","ETHF0:USTF0",1769889999572,0.16500234,2387.3,2385.9,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769889999872,0.16500234,2387.3,2385.8,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890000072,0.16500234,2387.3,2385.8,2.50827103]
["bitfinex-derivatives","ETHF0:USTF0",1769890000371,0.16500234,2387.3,2386.3,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890000669,0.16500234,2387.3,2386.3,0.00354049]
["bitfinex-derivatives","ETHF0:USTF0",1769890001071,0.16500234,2387.3,2386.3,0.05042401]
["bitfinex-derivatives","ETHF0:USTF0",1769890001664,0.16500234,2387.3,2386.3,2.51173437]
["bitfinex-derivatives","ETHF0:USTF0",1769890001867,0.16500234,2387.3,2386.3,0.05042401]
["bitfinex-derivatives","ETHF0:USTF0",1769890002470,0.16500234,2387.3,2386.3,0.00354049]
["bitfinex-derivatives","ETHF0:USTF0",1769890004375,0.16500234,2387.3,2385.7,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890004574,0.14988119,2387.2,2385.5,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890004769,0.14988119,2387.2,2385.7,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890005374,0.14988119,2387.2,2385.7,0.00539652]
["bitfinex-derivatives","ETHF0:USTF0",1769890005779,0.14988119,2387.0,2385.7,0.00539652]
["bitfinex-derivatives","ETHF0:USTF0",1769890007471,0.14988119,2387.0,2385.5,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890007472,0.14988119,2386.8,2385.5,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890007678,0.14988119,2386.2,2384.8,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890007878,0.14988119,2386.0,2384.6,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890008580,0.20983,2386.3,2385.2,0.05537711]
["bitfinex-derivatives","ETHF0:USTF0",1769890008581,0.14988119,2386.3,2385.2,0.05537711]
["bitfinex-derivatives","ETHF0:USTF0",1769890008774,0.14988119,2386.3,2385.3,2.51668747]
["bitfinex-derivatives","ETHF0:USTF0",1769890009276,0.21284814,2387.3,2385.1,4.84635527]
["bitfinex-derivatives","ETHF0:USTF0",1769890009277,0.14988119,2387.0,2385.6,2.51668747]
["bitfinex-derivatives","ETHF0:USTF0",1769890009578,0.14988119,2387.0,2385.7,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890009971,0.14988119,2387.0,2385.8,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890010172,0.15298933,2387.3,2386.2,2.51587608]
["bitfinex-derivatives","ETHF0:USTF0",1769890010479,0.15298933,2387.3,2386.5,2.46131036]
["bitfinex-derivatives","ETHF0:USTF0",1769890010683,0.15298933,2387.3,2386.2,3.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1769890010877,0.15298933,2387.3,2385.9,3.83026557]
["bitfinex-derivatives","ETHF0:USTF0",1769890011078,0.15298933,2387.3,2386.1,3.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1769890011480,0.15298933,2387.3,2386.3,3.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1769890011686,0.15298933,2387.3,2386.4,3.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1769890011986,0.00310814,2387.3,2386.5,3.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1769890012185,0.00310814,2387.3,2386.6,0.16167725]
["bitfinex-derivatives","ETHF0:USTF0",1769890012384,0.00310814,2387.3,2386.8,3.83026557]
["bitfinex-derivatives","ETHF0:USTF0",1769890012781,0.15298933,2387.3,2386.4,3.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1769890012985,0.15298933,2387.3,2386.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1769890015193,0.20978,2387.0,2385.9,3.39784919]
["bitfinex-derivatives","ETHF0:USTF0",1769890015380,0.20978,2387.0,2385.6,6.11046725]
["bitfinex-derivatives","ETHF0:USTF0",1769890015381,0.20978,2387.0,2385.6,0.16319596]
["bitfinex-derivatives","ETHF0:USTF0",1769890015684,5.814,2386.9,2385.6,5.00955123]
["bitfinex-derivatives","ETHF0:USTF0",1769890016186,5.814,2386.9,2385.6,5.01383673]
["bitfinex-derivatives","ETHF0:USTF0",1769890016385,0.00310814,2387.3,2385.7,0.16349085]
["bitfinex-derivatives","ETHF0:USTF0",1769890016578,7.25959212,2388.2,2385.6,4.85064077]
["bitfinex-derivatives","ETHF0:USTF0",1769890016579,0.33683472,2388.1,2387.2,0.16193678]
["bitfinex-derivatives","ETHF0:USTF0",1769890016778,2.46,2388.4,2387.2,0.16193678]
["bitfinex-derivatives","ETHF0:USTF0",1769890016988,2.46,2388.3,2387.2,5.00829205]
["bitfinex-derivatives","ETHF0:USTF0",1769890017187,0.00251837,2388.9,2387.3,0.16193678]
["bitfinex-derivatives","ETHF0:USTF0",1769890017387,0.00251837,2388.8,2387.3,5.00829205]
["bitfinex-derivatives","ETHF0:USTF0",1769890017583,2.46,2388.8,2387.9,5.00829205]
["bitfinex-derivatives","ETHF0:USTF0",1769890017790,2.46,2388.8,2387.5,0.16279524]
["bitfinex-derivatives","ETHF0:USTF0",1769890018189,5.815,2388.7,2387.6,0.16279524]
["bitfinex-derivatives","ETHF0:USTF0",1769890018493,5.815,2388.7,2387.7,0.16279524]
["bitfinex-derivatives","ETHF0:USTF0",1769890018687,0.00080144,2388.6,2387.3,0.16788912]
["bitfinex-derivatives","ETHF0:USTF0",1769890019392,5.814,2388.5,2387.3,0.16788912]
["bitfinex-derivatives","ETHF0:USTF0",1769890019586,2.459,2388.6,2387.4,0.16279524]
["bitfinex-derivatives","ETHF0:USTF0",1769890020392,2.4600479,2388.6,2387.4,0.16279524]
["bitfinex-derivatives","ETHF0:USTF0",1769890021490,0.00517767,2388.9,2387.4,5.15443838]
["bitfinex-derivatives","ETHF0:USTF0",1769890021690,0.00517767,2388.9,2387.9,5.15462007]
["bitfinex-derivatives","ETHF0:USTF0",1769890021890,0.00517767,2388.9,2387.7,0.16297693]
["bitfinex-derivatives","ETHF0:USTF0",1769890022095,0.21477767,2388.9,2387.3,5.15971395]
["bitfinex-derivatives","ETHF0:USTF0",1769890022291,0.21477767,2388.9,2387.5,0.16297693]
["bitfinex-derivatives","ETHF0:USTF0",1769890022497,0.00517767,2388.9,2387.5,0.16297693]
["bitfinex-derivatives","ETHF0:USTF0",1769890022695,0.00517767,2388.9,2387.3,0.00509388]
["bitfinex-derivatives","ETHF0:USTF0",1769890023196,0.20966,2388.3,2387.3,0.00509388]
["bitfinex-derivatives","ETHF0:USTF0",1769890023394,5.813,2388.2,2387.3,0.00509388]
["bitfinex-derivatives","ETHF0:USTF0",1769890024192,5.813,2388.2,2386.3,0.16310967]
["bitfinex-derivatives","ETHF0:USTF0",1769890024193,0.20969,2387.9,2386.3,0.16310967]
["bitfinex-derivatives","ETHF0:USTF0",1769890024698,5.813,2387.8,2386.4,0.16310967]
["bitfinex-derivatives","ETHF0:USTF0",1769890025096,5.813,2387.8,2386.4,0.16623806]
["bitfinex-derivatives","ETHF0:USTF0",1769890025699,0.00134672,2387.7,2386.4,0.16623806]
["bitfinex-derivatives","ETHF0:USTF0",1769890025894,0.00134672,2388.3,2386.4,0.16623806]
["bitfinex-derivatives","ETHF0:USTF0",1769890026200,0.00134672,2388.1,2386.6,0.16252261]
["bitfinex-derivatives","ETHF0:USTF0",1769890026594,5.813,2388.0,2386.6,0.16252261]
["bitfinex-derivatives","ETHF0:USTF0",1769890026994,0.00121472,2388.0,2386.6,0.16252261]
["bitfinex-derivatives","ETHF0:USTF0",1769890027194,5.81421472,2387.9,2386.6,0.16252261]
["bitfinex-derivatives","ETHF0:USTF0",1769890027396,0.00121472,2387.8,2386.6,0.16252261]
["bitfinex-derivatives","ETHF0:USTF0",1769890027589,0.21091472,2387.8,2386.6,0.16252261]
["bitfinex-derivatives","ETHF0:USTF0",1769890027796,0.00199852,2387.6,2386.4,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1769890027996,0.00199852,2387.4,2386.4,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1769890031000,0.20979,2386.8,2385.7,0.16207646]
["bitfinex-derivatives","ETHF0:USTF0",1769890031196,5.813,2386.7,2385.7,0.16207646]
["bitfinex-derivatives","ETHF0:USTF0",1769890031404,5.813,2387.0,2385.7,0.16207646]
["bitfinex-derivatives","ETHF0:USTF0",1769890031901,5.81633327,2387.0,2385.7,0.16571963]
["bitfinex-derivatives","ETHF0:USTF0",1769890032103,0.00200831,2386.9,2385.7,0.16571963]
["bitfinex-derivatives","ETHF0:USTF0",1769890032806,0.20978,2386.8,2385.7,0.16571963]
["bitfinex-derivatives","ETHF0:USTF0",1769890033701,0.00211562,2386.7,2385.7,0.16571963]
["bitfinex-derivatives","ETHF0:USTF0",1769890033906,0.00211562,2386.7,2385.7,0.00364317]
["bitfinex-derivatives","ETHF0:USTF0",1769890034506,0.21192562,2386.6,2385.7,0.00364317]
["bitfinex-derivatives","ETHF0:USTF0",1769890034706,0.20981,2386.5,2385.0,0.1631267]
["bitfinex-derivatives","ETHF0:USTF0",1769890034904,41.67289125,2387.0,2384.7,5.15476984]
["bitfinex-derivatives","ETHF0:USTF0",1769890035101,0.20983,2386.3,2384.7,0.1631267]
["bitfinex-derivatives","ETHF0:USTF0",1769890035501,0.20984,2386.2,2384.7,0.1631267]
["bitfinex-derivatives","ETHF0:USTF0",1769890035698,0.00126013,2386.1,2384.7,0.16619894]
["bitfinex-derivatives","ETHF0:USTF0",1769890035903,2.46026013,2386.0,2384.7,0.16619894]
["bitfinex-derivatives","ETHF0:USTF0",1769890037107,0.00126013,2385.9,2384.7,0.16619894]
["bitfinex-derivatives","ETHF0:USTF0",1769890037298,0.33690452,2385.9,2384.7,0.16619894]
["bitfinex-derivatives","ETHF0:USTF0",1769890037498,2.46,2386.1,2384.7,0.16619894]
["bitfinex-derivatives","ETHF0:USTF0",1769890037698,2.46,2386.0,2384.7,0.16619894]
["bitfinex-derivatives","ETHF0:USTF0",1769890037898,0.15314019,2385.6,2384.2,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890038096,0.15314019,2385.6,2383.8,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890038296,2.61314019,2385.5,2383.6,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890038497,0.15314019,2385.2,2383.5,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890038704,0.15314019,2385.2,2383.4,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890039008,5.815,2385.1,2383.5,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890039199,0.15672016,2385.2,2383.4,4.99585481]
["bitfinex-derivatives","ETHF0:USTF0",1769890039404,5.815,2385.1,2383.4,4.99585481]
["bitfinex-derivatives","ETHF0:USTF0",1769890039608,0.00357997,2385.2,2383.4,4.99585481]
["bitfinex-derivatives","ETHF0:USTF0",1769890039810,5.816,2385.1,2383.4,4.99585481]
["bitfinex-derivatives","ETHF0:USTF0",1769890040109,0.15672016,2385.2,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890040310,5.96914019,2385.1,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890040509,0.15314019,2385.0,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890041909,5.816,2384.9,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890043111,5.96914019,2384.9,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890043509,0.15314019,2384.8,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890046309,0.00357997,2385.2,2383.6,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890046808,3.357,2385.7,2383.7,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890047013,0.334232,2386.0,2384.2,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890047214,2.461,2386.1,2384.3,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890047617,0.15314019,2386.0,2384.3,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890047814,0.00433806,2386.0,2384.3,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890048115,0.00433806,2386.0,2384.5,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890048314,0.00433806,2386.0,2384.6,5.15147527]
["bitfinex-derivatives","ETHF0:USTF0",1769890048516,0.00433806,2386.0,2384.7,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890048716,2.79441429,2386.4,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890048913,0.15314019,2386.7,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890049119,0.15314019,2386.5,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890049416,2.461,2386.4,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890049617,2.46571283,2386.4,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890049815,2.61885302,2386.4,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890050011,0.15314019,2386.3,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890050613,2.46571283,2386.4,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890051013,0.15314019,2386.3,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890054122,2.46571283,2386.4,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890054123,0.15314019,2386.1,2384.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890054516,3.357,2386.6,2383.8,7.50629427]
["bitfinex-derivatives","ETHF0:USTF0",1769890054517,4.90021856,2387.6,2385.2,0.36975213]
["bitfinex-derivatives","ETHF0:USTF0",1769890054716,0.15314019,2387.7,2386.3,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890054922,0.15314019,2387.5,2386.3,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890055221,0.15314019,2387.5,2385.5,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890055222,0.15314019,2387.4,2385.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890055421,0.33405123,2387.6,2385.8,0.15983213]
["bitfinex-derivatives","ETHF0:USTF0",1769890055627,0.15776499,2387.4,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890055925,0.15314019,2387.2,2385.8,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1769890056121,0.15314019,2387.2,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890057628,0.15837248,2387.1,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890059538,2.46,2387.1,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890059834,2.46,2387.0,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890060031,0.16299728,2387.4,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890060333,5.97437248,2387.3,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890060533,0.15837248,2387.2,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890060735,0.15837248,2387.1,2385.8,0.16394445]
["bitfinex-derivatives","ETHF0:USTF0",1769890061030,0.15837248,2387.1,2385.8,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1769890061235,0.15676582,2386.9,2385.2,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890061737,0.15676582,2386.1,2384.9,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890061932,2.46,2386.0,2384.9,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890062236,2.46,2386.4,2385.0,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890062626,2.61676582,2386.4,2385.0,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890062831,5.816,2386.3,2385.0,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890063036,0.15676582,2387.2,2385.5,3.8832683]
["bitfinex-derivatives","ETHF0:USTF0",1769890063229,2.61676582,2387.2,2385.6,3.8832683]
["bitfinex-derivatives","ETHF0:USTF0",1769890063433,2.61676582,2387.2,2385.7,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890063638,5.816,2387.1,2385.7,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890063834,0.0046248,2387.4,2385.7,3.8832683]
["bitfinex-derivatives","ETHF0:USTF0",1769890064137,2.62139062,2387.4,2385.9,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890064337,0.16139062,2387.4,2385.9,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890064534,3.3606248,2387.4,2386.2,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890064741,5.8206248,2387.4,2386.3,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890065433,5.97739062,2387.4,2386.3,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890065641,0.0046248,2387.4,2386.3,3.8832683]
["bitfinex-derivatives","ETHF0:USTF0",1769890065839,0.0046248,2387.4,2386.2,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890065840,0.0046248,2387.4,2386.4,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890066441,0.16139062,2387.4,2386.1,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890067032,0.0046248,2387.4,2386.1,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890067433,0.16139062,2387.4,2386.1,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890067937,0.15676582,2387.2,2385.8,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890069041,5.815,2387.1,2385.8,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890069441,5.97176582,2387.1,2385.8,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890070542,0.15676582,2387.0,2385.8,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890072941,0.47,2386.9,2385.8,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890074746,0.47,2386.9,2385.8,3.8832683]
["bitfinex-derivatives","ETHF0:USTF0",1769890074942,0.15676582,2387.0,2385.8,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890075943,0.15676582,2387.0,2385.6,4.99164314]
["bitfinex-derivatives","ETHF0:USTF0",1769890076149,0.15676582,2387.0,2385.6,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890077648,0.15676582,2386.8,2385.4,5.14235988]
["bitfinex-derivatives","ETHF0:USTF0",1769890078045,0.36655582,2386.8,2385.4,5.14235988]
["bitfinex-derivatives","ETHF0:USTF0",1769890078348,0.15676582,2386.7,2385.4,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890079249,0.15676582,2386.4,2385.1,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890079449,0.36658582,2386.4,2385.1,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890079748,0.15676582,2386.3,2385.1,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890080148,0.20985,2386.1,2384.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769890080340,2.61676582,2386.0,2384.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769890080544,3.51176582,2385.9,2384.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769890080745,0.15676582,2385.8,2384.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769890080950,0.15676582,2385.8,2384.5,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890081449,2.45980902,2386.0,2384.2,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890081645,2.61676582,2385.7,2384.2,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890081949,0.15676582,2385.6,2384.2,0.15616632]
["bitfinex-derivatives","ETHF0:USTF0",1769890082952,0.15676582,2385.4,2384.2,0.00544958]
["bitfinex-derivatives","ETHF0:USTF0",1769890083247,0.15676582,2385.2,2384.2,0.00544958]
["bitfinex-derivatives","ETHF0:USTF0",1769890083447,0.15676582,2384.9,2383.3,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890083648,0.15676582,2384.7,2383.3,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890083950,0.15676582,2384.5,2383.3,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890084351,0.15676582,2384.4,2383.3,0.1543624]
["bitfinex-derivatives","ETHF0:USTF0",1769890085747,0.15676582,2384.4,2383.3,0.00364566]
["bitfinex-derivatives","ETHF0:USTF0",1769890085943,0.15676582,2384.1,2383.0,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890086147,0.15676582,2384.1,2382.4,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890086443,5.97376582,2384.0,2382.4,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890086951,0.1549904,2383.9,2382.4,0.15071674]
["bitfinex-derivatives","ETHF0:USTF0",1769890087554,0.16005742,2383.9,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890089056,0.1549904,2383.7,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890090254,0.00506702,2383.9,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890090450,2.462,2383.8,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890090754,2.46706702,2383.9,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890090949,2.6169904,2383.8,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890091144,5.9749904,2383.8,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890091345,5.82,2383.8,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890091547,0.1549904,2383.7,2382.4,0.15531535]
["bitfinex-derivatives","ETHF0:USTF0",1769890091853,0.1549904,2383.4,2382.1,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890092451,0.00506702,2383.9,2382.1,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890092755,0.1549904,2383.8,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890092954,2.46706702,2383.9,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890093147,0.1549904,2383.8,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890093554,0.1549904,2383.6,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890094053,2.462,2383.5,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890094253,2.6169904,2383.5,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890094449,0.3650404,2383.8,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890094655,5.82,2383.7,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890095552,0.16005742,2383.9,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890095756,0.1549904,2383.8,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890096457,0.21510702,2383.9,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890096852,0.1549904,2383.7,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890097856,0.1549904,2383.6,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890098057,0.1549904,2383.3,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890101159,0.1549904,2383.2,2382.1,0.15631024]
["bitfinex-derivatives","ETHF0:USTF0",1769890101451,0.1549904,2383.0,2381.8,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890101653,0.1549904,2382.8,2381.8,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890101854,2.463,2382.9,2381.8,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890102250,2.463,2383.0,2381.8,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890102452,2.463,2383.0,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890102756,3.5139904,2383.4,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890102954,2.463,2383.3,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890103457,5.823,2383.3,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890103658,5.9779904,2383.3,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890103858,0.1549904,2383.2,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890104462,0.1549904,2383.1,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890105762,0.1549904,2383.1,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890105963,0.1549904,2382.9,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890106259,2.49157833,2383.5,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890106260,0.21008,2383.5,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890106459,0.1549904,2383.3,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890106865,0.1549904,2383.1,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890107164,0.1549904,2382.8,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890107764,5.9779904,2382.7,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890107957,0.1549904,2382.7,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890108262,0.1549904,2382.7,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890108464,0.1549904,2383.3,2381.9,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890108664,0.1549904,2383.2,2382.0,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890109167,0.1549904,2383.0,2382.0,2.48986527]
["bitfinex-derivatives","ETHF0:USTF0",1769890109369,0.1549904,2383.0,2381.8,4.95066677]
["bitfinex-derivatives","ETHF0:USTF0",1769890109370,0.1549904,2382.8,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890109568,0.1549904,2382.8,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890110465,5.823,2382.7,2381.8,0.15646683]
["bitfinex-derivatives","ETHF0:USTF0",1769890111071,0.1549904,2382.6,2381.8,0.00423323]
["bitfinex-derivatives","ETHF0:USTF0",1769890112067,0.1549904,2382.6,2381.5,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890112672,0.1549904,2382.6,2381.3,4.94643354]
["bitfinex-derivatives","ETHF0:USTF0",1769890112870,0.1549904,2382.4,2381.2,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890113065,0.1549904,2382.4,2381.0,4.94643354]
["bitfinex-derivatives","ETHF0:USTF0",1769890113270,0.3651604,2382.4,2381.2,0.00317782]
["bitfinex-derivatives","ETHF0:USTF0",1769890113470,0.1549904,2382.3,2381.2,0.00317782]
["bitfinex-derivatives","ETHF0:USTF0",1769890116171,0.3651804,2382.3,2381.2,0.00317782]
["bitfinex-derivatives","ETHF0:USTF0",1769890116372,0.1549904,2382.0,2380.6,5.09866714]
["bitfinex-derivatives","ETHF0:USTF0",1769890116568,0.1549904,2381.9,2380.6,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890117169,0.14835695,2381.8,2380.6,0.1522336]
["bitfinex-derivatives","ETHF0:USTF0",1769890117371,0.14835695,2381.6,2380.6,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769890117663,0.14835695,2381.4,2380.3,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890117973,2.464,2381.5,2380.3,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890118167,2.61235695,2381.5,2380.3,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890118369,0.14835695,2381.4,2380.3,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890118672,0.14835695,2381.4,2380.3,0.16034138]
["bitfinex-derivatives","ETHF0:USTF0",1769890118866,3.361,2381.6,2380.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890119171,0.00385242,2381.8,2380.9,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890119371,2.464,2382.0,2380.9,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890119574,2.464,2382.0,2381.0,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890120576,0.00437427,2382.0,2381.0,5.10261804]
["bitfinex-derivatives","ETHF0:USTF0",1769890120767,0.00437427,2382.0,2381.2,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890120969,0.14835695,2382.9,2381.2,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890121173,5.825,2382.8,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890121379,2.464,2382.7,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890121672,2.62012383,2382.7,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890121874,0.15612383,2382.7,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890122173,0.16006966,2382.7,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890122377,2.464,2382.6,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890122577,0.32883527,2382.6,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890122778,0.16006966,2382.7,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890122980,2.62406966,2382.7,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890123169,0.15612383,2382.6,2381.4,0.1561845]
["bitfinex-derivatives","ETHF0:USTF0",1769890123374,0.15612383,2382.5,2381.1,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890123685,0.21023,2381.7,2380.5,4.94643354]
["bitfinex-derivatives","ETHF0:USTF0",1769890123875,5.825,2381.6,2380.3,0.00415688]
["bitfinex-derivatives","ETHF0:USTF0",1769890124070,0.36638383,2381.5,2380.3,0.00415688]
["bitfinex-derivatives","ETHF0:USTF0",1769890124380,0.15612383,2381.1,2379.5,5.09957031]
["bitfinex-derivatives","ETHF0:USTF0",1769890124577,0.15612383,2381.1,2379.6,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890124877,0.15612383,2381.1,2379.7,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890125275,0.15612383,2381.1,2379.7,0.15847928]
["bitfinex-derivatives","ETHF0:USTF0",1769890127375,0.36643383,2380.8,2379.7,0.00534251]
["bitfinex-derivatives","ETHF0:USTF0",1769890127580,0.15612383,2380.7,2379.1,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890127784,0.15612383,2380.5,2379.1,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890127984,3.51812383,2380.4,2379.1,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890128180,0.15612383,2380.3,2379.1,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890128379,0.16106277,2380.8,2379.3,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890128578,0.15612383,2380.6,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890129282,0.00493894,2380.8,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890129681,2.62112383,2380.7,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890130284,2.465,2380.6,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890130882,2.465,2380.5,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890133187,0.15612383,2380.6,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890133188,0.00493894,2380.8,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890133386,5.828,2380.7,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890133591,0.07806777,2380.8,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890133891,5.828,2380.7,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890134183,0.15612383,2380.6,2379.3,0.15619094]
["bitfinex-derivatives","ETHF0:USTF0",1769890139490,0.15612383,2380.6,2379.4,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890140685,0.15612383,2380.6,2379.5,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890141392,0.00493894,2380.8,2379.9,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890141593,0.00493894,2380.8,2380.0,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890141793,0.00493894,2380.8,2380.1,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890142192,2.466,2381.2,2380.1,3.89953766]
["bitfinex-derivatives","ETHF0:USTF0",1769890142392,2.466,2381.1,2380.2,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890142786,0.47,2381.2,2380.2,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890142995,20.80739003,2381.9,2380.5,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890143297,0.15612383,2381.8,2380.9,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890144094,2.62212383,2381.8,2380.9,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890144600,0.15612383,2381.7,2380.6,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890145797,0.15612383,2381.7,2380.4,3.74640089]
["bitfinex-derivatives","ETHF0:USTF0",1769890145999,0.15612383,2381.6,2380.2,3.74640089]
["bitfinex-derivatives","ETHF0:USTF0",1769890146299,0.15612383,2381.6,2380.1,4.94643354]
["bitfinex-derivatives","ETHF0:USTF0",1769890146300,0.15612383,2381.5,2380.1,3.74640089]
["bitfinex-derivatives","ETHF0:USTF0",1769890146797,0.15612383,2381.5,2380.2,0.15313677]
["bitfinex-derivatives","ETHF0:USTF0",1769890147996,0.36861786,2381.3,2380.2,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890148198,0.15834786,2381.1,2380.1,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890148396,0.15834786,2381.1,2379.9,3.74640089]
["bitfinex-derivatives","ETHF0:USTF0",1769890148799,0.15834786,2381.1,2379.8,3.90906497]
["bitfinex-derivatives","ETHF0:USTF0",1769890149099,0.15834786,2380.8,2379.5,3.90906497]
["bitfinex-derivatives","ETHF0:USTF0",1769890149601,0.15834786,2380.7,2379.6,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890150197,2.466,2380.8,2379.8,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890150596,3.363,2381.1,2379.8,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890150597,0.15834786,2381.3,2379.8,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890150797,5.98734786,2381.2,2379.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890151194,0.15834786,2381.1,2380.0,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890151698,0.15834786,2380.9,2379.8,3.74640089]
["bitfinex-derivatives","ETHF0:USTF0",1769890151898,0.15834786,2380.9,2379.7,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890152399,0.15834786,2381.2,2379.8,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890152602,0.15834786,2381.2,2379.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890152802,0.15834786,2381.0,2379.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890153106,0.15834786,2380.5,2379.5,5.10909762]
["bitfinex-derivatives","ETHF0:USTF0",1769890153906,0.15834786,2380.5,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890155704,0.15834786,2380.5,2379.5,5.10909762]
["bitfinex-derivatives","ETHF0:USTF0",1769890155899,0.15834786,2380.5,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890157306,0.15834786,2380.5,2379.5,5.10909762]
["bitfinex-derivatives","ETHF0:USTF0",1769890157702,0.15834786,2380.5,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890158116,0.15834786,2380.5,2379.5,5.10909762]
["bitfinex-derivatives","ETHF0:USTF0",1769890158320,0.15834786,2380.5,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890160820,3.364,2380.4,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890161118,3.52234786,2380.4,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890161524,0.15834786,2380.3,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890163118,3.364,2380.4,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890163718,3.52234786,2380.4,2379.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890164418,0.15834786,2380.3,2379.3,4.94948771]
["bitfinex-derivatives","ETHF0:USTF0",1769890164720,3.364,2380.4,2377.3,20.88865393]
["bitfinex-derivatives","ETHF0:USTF0",1769890164721,0.15834786,2379.7,2378.7,5.10909762]
["bitfinex-derivatives","ETHF0:USTF0",1769890164919,2.62434786,2379.7,2378.8,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890165221,0.15834786,2379.5,2378.5,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890165717,0.15834786,2379.4,2378.5,0.16787166]
["bitfinex-derivatives","ETHF0:USTF0",1769890166922,0.49886179,2379.4,2378.5,0.16787166]
["bitfinex-derivatives","ETHF0:USTF0",1769890167320,0.15834786,2379.3,2378.5,0.16787166]
["bitfinex-derivatives","ETHF0:USTF0",1769890167723,0.15834786,2379.3,2378.5,0.00520758]
["bitfinex-derivatives","ETHF0:USTF0",1769890169021,3.52234786,2379.2,2378.5,0.00520758]
["bitfinex-derivatives","ETHF0:USTF0",1769890169318,0.15834786,2379.1,2378.2,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890170221,0.15834786,2379.1,2378.2,0.16757908]
["bitfinex-derivatives","ETHF0:USTF0",1769890170816,0.15834786,2379.1,2378.2,0.004915]
["bitfinex-derivatives","ETHF0:USTF0",1769890171025,0.21048,2379.0,2377.8,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890171925,0.21048,2379.0,2377.8,0.16791082]
["bitfinex-derivatives","ETHF0:USTF0",1769890172827,0.2148264,2379.5,2377.8,0.16791082]
["bitfinex-derivatives","ETHF0:USTF0",1769890173126,0.16274426,2379.5,2378.2,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890173323,0.21046,2379.2,2378.2,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890173627,0.15834786,2379.4,2378.2,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890173829,0.36881786,2379.0,2378.2,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890174130,0.15834786,2378.9,2377.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890174632,2.62534786,2378.9,2377.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890176135,2.467,2378.9,2377.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890176431,2.62534786,2378.9,2377.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890176634,0.2105,2378.7,2377.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890177427,2.62534786,2378.9,2377.9,0.16266408]
["bitfinex-derivatives","ETHF0:USTF0",1769890178734,0.16194863,2378.4,2377.5,0.16087274]
["bitfinex-derivatives","ETHF0:USTF0",1769890179731,0.16194863,2378.4,2377.5,0.16610136]
["bitfinex-derivatives","ETHF0:USTF0",1769890181731,0.14861135,2378.3,2377.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769890182236,2.468,2378.2,2377.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769890182434,0.14861135,2378.3,2377.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769890182634,0.14861135,2378.1,2377.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769890182827,0.14861135,2378.1,2377.0,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890183633,0.14861135,2378.1,2376.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890183832,0.14861135,2378.1,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890187037,0.14861135,2378.0,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890188339,0.14861135,2377.9,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890188637,0.14861135,2377.8,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890188836,0.14861135,2377.5,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890189139,0.14861135,2377.4,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890189334,0.14861135,2377.4,2376.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1769890189527,0.14861135,2377.4,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890191040,0.14861135,2377.4,2376.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1769890191239,0.35922135,2377.4,2376.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1769890191543,0.14861135,2377.3,2376.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1769890191738,0.14861135,2377.1,2376.5,0.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1769890193238,0.00352639,2377.8,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890193442,0.15213774,2377.8,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890193643,2.62113774,2377.8,2376.5,0.16315547]
["bitfinex-derivatives","ETHF0:USTF0",1769890194548,0.00352639,2377.8,2376.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890194740,2.469,2378.3,2377.0,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890194939,0.14861135,2378.4,2377.2,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890195243,0.14861135,2378.7,2377.3,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890195544,3.367,2378.9,2377.3,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890195545,0.14861135,2379.0,2377.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890195745,0.00522548,2378.7,2377.7,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890195945,2.469,2379.1,2377.7,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890196142,0.14861135,2379.0,2377.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890196443,0.21046,2379.1,2377.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890196639,2.469,2379.2,2378.1,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890196844,2.61761135,2379.2,2378.1,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890197047,0.14861135,2379.1,2378.1,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890197744,2.61761135,2379.0,2378.1,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890198845,0.14861135,2378.9,2377.8,3.914182]
["bitfinex-derivatives","ETHF0:USTF0",1769890199047,0.14861135,2378.9,2377.8,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890199343,2.67948,2379.0,2377.8,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890199743,0.15197754,2379.2,2377.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890199944,5.836,2379.1,2377.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890200449,5.98461135,2379.1,2377.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890200648,0.14861135,2379.0,2377.9,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890200852,0.00336619,2379.2,2377.9,5.16039239]
["bitfinex-derivatives","ETHF0:USTF0",1769890201051,0.00336619,2379.2,2378.2,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890201250,0.14861135,2379.9,2378.4,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890201548,0.35896135,2380.4,2379.0,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890201747,2.468,2380.3,2379.0,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890202247,0.14861135,2380.1,2378.6,5.16039239]
["bitfinex-derivatives","ETHF0:USTF0",1769890202447,0.14861135,2379.8,2378.4,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890202648,0.14861135,2379.7,2378.4,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890202848,0.14861135,2379.6,2378.4,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890203249,0.21041,2379.7,2378.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890203450,0.35902135,2379.7,2378.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890203653,0.14861135,2379.6,2378.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890203952,0.14861135,2379.5,2378.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890204348,0.00373159,2380.1,2378.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890204349,0.15234294,2380.1,2378.5,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890204643,0.00373159,2380.1,2378.8,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890204844,0.14861135,2380.7,2379.2,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890205041,0.14861135,2380.6,2379.2,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890205242,0.35898135,2380.2,2379.2,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890205448,0.35899135,2380.0,2379.2,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890205647,0.14861135,2379.7,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890205848,0.1528282,2379.7,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890206049,0.14861135,2379.6,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890206241,2.47221685,2379.7,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890206753,2.8312382,2379.7,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890207550,0.3632382,2379.7,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890208249,0.14879064,2379.6,2378.6,0.15894967]
["bitfinex-derivatives","ETHF0:USTF0",1769890208752,0.14879064,2379.6,2378.3,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890209253,0.35921064,2379.6,2378.3,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890210244,0.00421685,2379.7,2378.5,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890210448,0.21038,2380.1,2378.6,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890210750,0.21038,2380.1,2378.7,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890210951,0.21039,2380.0,2378.7,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890211151,0.35918064,2380.0,2378.7,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890211351,0.2104,2379.8,2378.8,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890211554,0.3623334,2379.8,2378.8,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890212352,0.14879064,2379.6,2378.5,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890213652,0.21041,2379.7,2378.5,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890213852,0.35920064,2379.7,2378.5,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890215445,0.14879064,2379.6,2378.5,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890215650,0.14879064,2379.4,2378.2,0.15731408]
["bitfinex-derivatives","ETHF0:USTF0",1769890216053,2.61579064,2379.4,2378.2,0.15731408]
["bitfinex-derivatives","ETHF0:USTF0",1769890216348,0.14879064,2379.2,2378.2,0.15731408]
["bitfinex-derivatives","ETHF0:USTF0",1769890216554,0.14879064,2379.2,2378.2,0.00504701]
["bitfinex-derivatives","ETHF0:USTF0",1769890216757,0.14879064,2378.9,2377.9,0.15226707]
["bitfinex-derivatives","ETHF0:USTF0",1769890217460,0.21057,2377.9,2376.5,0.16362839]
["bitfinex-derivatives","ETHF0:USTF0",1769890217653,0.21057,2377.9,2376.7,0.16362839]
["bitfinex-derivatives","ETHF0:USTF0",1769890217654,2.467,2377.8,2376.7,0.16362839]
["bitfinex-derivatives","ETHF0:USTF0",1769890217855,0.21059,2377.7,2376.7,0.16892404]
["bitfinex-derivatives","ETHF0:USTF0",1769890218162,0.21059,2377.7,2376.8,5.00144272]
["bitfinex-derivatives","ETHF0:USTF0",1769890218355,0.21063,2377.3,2376.0,0.16362839]
["bitfinex-derivatives","ETHF0:USTF0",1769890218550,2.468,2377.2,2376.1,0.16362839]
["bitfinex-derivatives","ETHF0:USTF0",1769890218749,2.468,2377.2,2376.2,0.16362839]
["bitfinex-derivatives","ETHF0:USTF0",1769890219058,0.21064,2377.1,2376.1,5.00144272]
["bitfinex-derivatives","ETHF0:USTF0",1769890219252,0.00377068,2377.8,2376.6,0.16408467]
["bitfinex-derivatives","ETHF0:USTF0",1769890219253,0.21059,2377.7,2376.6,0.16408467]
["bitfinex-derivatives","ETHF0:USTF0",1769890219457,2.67859,2377.7,2376.6,0.16909583]
["bitfinex-derivatives","ETHF0:USTF0",1769890219658,2.67859,2377.7,2376.8,0.16408467]
["bitfinex-derivatives","ETHF0:USTF0",1769890219859,2.468,2377.6,2376.8,0.16408467]
["bitfinex-derivatives","ETHF0:USTF0",1769890220055,2.468,2377.6,2376.9,5.00144272]
["bitfinex-derivatives","ETHF0:USTF0",1769890220256,0.21059,2377.7,2376.9,5.00144272]
["bitfinex-derivatives","ETHF0:USTF0",1769890220457,3.57659,2377.7,2377.0,0.16408467]
["bitfinex-derivatives","ETHF0:USTF0",1769890220666,0.21059,2377.7,2377.0,0.16408467]
["bitfinex-derivatives","ETHF0:USTF0",1769890220851,0.00377068,2377.8,2377.3,0.16533762]
["bitfinex-derivatives","ETHF0:USTF0",1769890221255,2.468,2378.2,2377.5,0.16533762]
["bitfinex-derivatives","ETHF0:USTF0",1769890221857,2.7996628,2378.2,2376.7,0.16533762]
["bitfinex-derivatives","ETHF0:USTF0",1769890222161,0.21056,2378.0,2377.0,0.16533762]
["bitfinex-derivatives","ETHF0:USTF0",1769890222653,0.21051,2378.6,2377.7,0.16533762]
["bitfinex-derivatives","ETHF0:USTF0",1769890223057,0.21051,2378.6,2377.9,0.16548493]
["bitfinex-derivatives","ETHF0:USTF0",1769890223257,0.19312602,2378.6,2377.9,0.16548493]
["bitfinex-derivatives","ETHF0:USTF0",1769890223456,0.19312602,2378.6,2378.0,4.99792676]
["bitfinex-derivatives","ETHF0:USTF0",1769890223656,0.19675399,2378.6,2378.0,4.99792676]
["bitfinex-derivatives","ETHF0:USTF0",1769890223957,0.19675399,2378.6,2378.0,9.3682117]
["bitfinex-derivatives","ETHF0:USTF0",1769890224262,2.468,2378.8,2378.1,4.37028494]
["bitfinex-derivatives","ETHF0:USTF0",1769890224561,2.8113219,2378.8,2378.1,0.16548493]
["bitfinex-derivatives","ETHF0:USTF0",1769890225160,2.81657618,2378.8,2378.1,0.16548493]
["bitfinex-derivatives","ETHF0:USTF0",1769890225861,3.02706618,2378.8,2378.1,0.16548493]
["bitfinex-derivatives","ETHF0:USTF0",1769890228758,0.21574428,2378.8,2378.3,0.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1769890228962,0.21048,2378.9,2378.4,4.20480001]
["bitfinex-derivatives","ETHF0:USTF0",1769890229163,0.21049,2378.8,2378.3,0.00299461]
["bitfinex-derivatives","ETHF0:USTF0",1769890229558,0.21049,2378.8,2378.3,4.20779462]
["bitfinex-derivatives","ETHF0:USTF0",1769890229755,2.468,2379.4,2377.9,0.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1769890230063,0.21056,2378.0,2377.2,0.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1769890230561,2.468,2378.2,2376.6,6.24938548]
["bitfinex-derivatives","ETHF0:USTF0",1769890230764,0.21062,2377.3,2376.5,0.16549101]
["bitfinex-derivatives","ETHF0:USTF0",1769890230964,0.21067,2376.8,2376.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890231259,0.21067,2376.8,2375.7,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1769890231260,3.367,2377.2,2375.3,6.24938548]
["bitfinex-derivatives","ETHF0:USTF0",1769890231565,2.44206924,2377.5,2374.9,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890231865,0.21069,2376.6,2375.0,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890232165,0.21069,2376.6,2375.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890233171,2.468,2376.5,2375.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890233368,0.21071,2376.4,2375.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890233562,0.21071,2376.3,2375.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890234269,0.21072,2376.2,2375.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890235163,0.21075,2376.0,2375.1,0.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1769890235363,2.469,2376.3,2374.5,0.16733204]
["bitfinex-derivatives","ETHF0:USTF0",1769890235566,0.21079,2375.4,2374.5,0.16733204]
["bitfinex-derivatives","ETHF0:USTF0",1769890235865,2.6798,2375.3,2374.2,0.16733204]
["bitfinex-derivatives","ETHF0:USTF0",1769890236065,6.0478,2375.3,2374.2,0.16733204]
["bitfinex-derivatives","ETHF0:USTF0",1769890236266,0.21082,2375.1,2374.2,0.16733204]
["bitfinex-derivatives","ETHF0:USTF0",1769890236466,0.21082,2375.1,2374.2,0.17109711]
["bitfinex-derivatives","ETHF0:USTF0",1769890236963,5.837,2375.3,2374.2,0.17109711]
["bitfinex-derivatives","ETHF0:USTF0",1769890236964,0.21083,2375.0,2374.2,0.17109711]
["bitfinex-derivatives","ETHF0:USTF0",1769890237360,0.21085,2374.8,2374.2,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1769890237564,0.21085,2374.7,2373.5,0.16721887]
["bitfinex-derivatives","ETHF0:USTF0",1769890238470,0.21453118,2374.7,2373.5,0.17033178]
["bitfinex-derivatives","ETHF0:USTF0",1769890239966,0.00368118,2374.7,2373.5,0.17033178]
["bitfinex-derivatives","ETHF0:USTF0",1769890240863,0.34087725,2375.2,2373.5,0.17033178]
["bitfinex-derivatives","ETHF0:USTF0",1769890241167,0.21078,2375.5,2373.6,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890241570,0.21078,2375.5,2373.7,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890241769,0.21547906,2375.5,2373.7,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890241970,0.21079,2375.4,2373.7,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890242276,0.21081,2375.2,2373.7,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890243768,0.00469906,2375.5,2373.7,5.1238972]
["bitfinex-derivatives","ETHF0:USTF0",1769890243969,0.00469906,2375.5,2373.9,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890245175,0.21073,2376.2,2374.4,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890245376,0.21073,2376.1,2374.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890245766,0.2107,2376.5,2374.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890245971,0.21072,2376.2,2374.6,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890246270,0.21523676,2376.2,2374.6,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890246774,0.00451676,2376.2,2374.7,5.1238972]
["bitfinex-derivatives","ETHF0:USTF0",1769890246976,0.00451676,2376.2,2374.8,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890247275,0.00451676,2376.2,2374.9,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890248874,0.00086706,2376.2,2374.9,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890251776,0.15944284,2377.0,2374.9,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890251976,0.15944284,2377.3,2375.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890252169,0.15944284,2377.2,2375.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890252978,0.16301839,2377.2,2375.5,0.15818645]
["bitfinex-derivatives","ETHF0:USTF0",1769890253476,0.15944284,2377.1,2375.5,0.15818645]
["bitfinex-derivatives","ETHF0:USTF0",1769890253776,0.33997685,2377.2,2375.5,0.15818645]
["bitfinex-derivatives","ETHF0:USTF0",1769890253777,0.15944284,2376.6,2375.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1769890254671,0.15944284,2376.1,2374.2,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890254871,0.15944284,2375.9,2374.2,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890255078,0.15944284,2375.7,2374.2,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890255577,0.15944284,2375.7,2374.2,0.00517981]
["bitfinex-derivatives","ETHF0:USTF0",1769890259072,0.15944284,2375.7,2374.2,0.15891674]
["bitfinex-derivatives","ETHF0:USTF0",1769890259673,0.37020284,2375.7,2374.2,0.15891674]
["bitfinex-derivatives","ETHF0:USTF0",1769890259877,0.15944284,2375.6,2374.2,0.15891674]
["bitfinex-derivatives","ETHF0:USTF0",1769890260076,0.15944284,2375.4,2374.2,0.15891674]
["bitfinex-derivatives","ETHF0:USTF0",1769890260378,0.16388044,2375.4,2374.2,0.15891674]
["bitfinex-derivatives","ETHF0:USTF0",1769890260975,0.15944284,2375.3,2374.2,0.00517981]
["bitfinex-derivatives","ETHF0:USTF0",1769890261179,0.15944284,2375.0,2374.2,0.00517981]
["bitfinex-derivatives","ETHF0:USTF0",1769890262082,38.37012796,2376.1,2374.2,0.00517981]
["bitfinex-derivatives","ETHF0:USTF0",1769890262083,0.15944284,2376.2,2374.8,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890262276,0.15944284,2375.8,2374.6,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890262579,0.15944284,2375.7,2374.5,3.8931729]
["bitfinex-derivatives","ETHF0:USTF0",1769890262877,0.15944284,2375.4,2374.2,3.89835271]
["bitfinex-derivatives","ETHF0:USTF0",1769890263078,0.15944284,2375.2,2374.2,0.00517981]
["bitfinex-derivatives","ETHF0:USTF0",1769890263278,0.15944284,2375.1,2374.2,0.00517981]
["bitfinex-derivatives","ETHF0:USTF0",1769890264177,0.15871881,2374.6,2373.8,8.72973125]
["bitfinex-derivatives","ETHF0:USTF0",1769890264372,0.00506416,2375.4,2373.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890264373,2.84059881,2374.5,2373.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890264580,2.68188,2374.5,2373.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890264776,2.68188,2374.5,2373.6,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890264973,0.15944284,2374.4,2373.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890265280,0.15944284,2374.4,2373.5,3.89796307]
["bitfinex-derivatives","ETHF0:USTF0",1769890265481,0.15944284,2374.4,2373.6,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890265880,0.21082,2375.1,2374.3,3.8931729]
["bitfinex-derivatives","ETHF0:USTF0",1769890266184,0.00506416,2375.4,2374.3,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890266375,0.00506416,2375.4,2374.5,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890266683,0.00506416,2375.4,2374.9,0.15373693]
["bitfinex-derivatives","ETHF0:USTF0",1769890267083,0.00506416,2375.4,2375.0,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890267282,0.15944284,2376.2,2375.2,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890267482,0.2107,2376.4,2375.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890268086,0.21072,2376.3,2375.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890268287,0.15203955,2376.2,2375.2,0.1573118]
["bitfinex-derivatives","ETHF0:USTF0",1769890268489,0.00536926,2376.3,2375.4,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890268783,0.00536926,2376.3,2375.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890269281,0.00536926,2376.3,2375.7,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890269477,0.00536926,2376.3,2375.5,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890269788,0.00536926,2376.3,2375.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890269988,0.00536926,2376.3,2375.6,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890270186,0.00536926,2376.3,2375.7,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890270790,0.00536926,2376.3,2375.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890270984,0.00536926,2376.3,2375.7,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890271783,0.00536926,2376.3,2375.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890271784,0.00536926,2376.3,2375.9,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890272088,0.00536926,2376.3,2375.5,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890272285,0.15740881,2376.3,2375.2,5.12747207]
["bitfinex-derivatives","ETHF0:USTF0",1769890272490,0.00536926,2376.3,2375.3,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890272687,0.00536926,2376.3,2375.4,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890273387,0.21065,2377.0,2376.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890273690,0.15203955,2377.3,2376.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890273992,2.471,2377.3,2376.5,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890274381,2.47443517,2377.3,2376.5,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890274583,2.81385515,2377.3,2376.1,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890274788,2.9658947,2377.3,2376.2,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890275089,2.9658947,2377.3,2376.3,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890275385,0.00343517,2377.3,2376.5,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890275691,0.00343517,2377.3,2376.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890275888,0.00343517,2377.3,2376.9,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890276086,0.15547472,2377.3,2376.2,4.97016027]
["bitfinex-derivatives","ETHF0:USTF0",1769890276288,0.21063,2377.2,2375.9,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890276587,0.15203955,2377.1,2375.9,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890277092,0.15203955,2377.1,2375.9,0.15716677]
["bitfinex-derivatives","ETHF0:USTF0",1769890277887,0.36267955,2377.1,2375.9,0.15716677]
["bitfinex-derivatives","ETHF0:USTF0",1769890279989,0.21064,2377.1,2375.9,0.15716677]
["bitfinex-derivatives","ETHF0:USTF0",1769890280194,0.00343517,2377.3,2376.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890280582,0.00343517,2377.3,2376.9,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890280989,0.00343517,2377.3,2376.9,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890281390,0.00343517,2377.3,2377.0,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890281586,0.00343517,2377.3,2376.9,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890281989,0.00343517,2377.3,2377.0,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890285490,0.68057,2377.9,2377.1,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890285695,0.68057,2377.9,2376.3,15.32916027]
["bitfinex-derivatives","ETHF0:USTF0",1769890285696,0.21057,2377.9,2377.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890285896,0.21057,2377.9,2376.8,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890286195,0.2106,2377.6,2376.7,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890286694,0.21426783,2377.6,2376.7,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890286890,0.00366783,2377.6,2377.0,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890287294,0.00366783,2377.6,2377.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890287495,0.00366783,2377.6,2376.9,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890287993,0.00366783,2377.6,2377.1,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890288192,0.00366783,2377.6,2377.1,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890288391,0.00366783,2377.6,2376.4,4.97016027]
["bitfinex-derivatives","ETHF0:USTF0",1769890288392,0.00366783,2377.6,2377.3,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890289497,0.00366783,2377.6,2377.0,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890289693,0.00366783,2377.6,2377.2,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890289893,0.00366783,2377.6,2377.1,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890290095,0.00366783,2377.6,2377.2,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890290293,0.21061,2377.5,2376.9,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890290498,0.21061,2377.5,2376.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890290694,0.21061,2377.5,2376.8,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890291097,0.21061,2377.5,2376.9,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890291298,0.21061,2377.5,2376.8,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890291699,0.00366783,2377.6,2377.0,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890292102,0.00366783,2377.6,2377.1,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890292498,0.00366783,2377.6,2376.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890292704,0.21061,2377.5,2376.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890293506,0.21063,2377.2,2376.3,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890293703,0.21063,2377.2,2376.5,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890294104,0.21063,2377.2,2376.6,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890294309,0.21063,2377.2,2376.6,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890294603,0.21064,2377.1,2376.3,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890295104,0.21064,2377.1,2376.7,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890295408,0.21064,2377.1,2376.6,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890295598,0.21064,2377.1,2376.8,3.8922586]
["bitfinex-derivatives","ETHF0:USTF0",1769890295801,0.21064,2377.1,2376.8,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890296000,0.36267955,2377.1,2376.9,3.73943597]
["bitfinex-derivatives","ETHF0:USTF0",1769890296201,0.21064,2377.1,2376.6,2.65801148]
["bitfinex-derivatives","ETHF0:USTF0",1769890296503,0.21064,2377.1,2376.7,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890296705,0.21064,2377.1,2376.8,2.65801148]
["bitfinex-derivatives","ETHF0:USTF0",1769890296904,0.21064,2377.1,2376.8,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890297507,0.00366783,2377.6,2376.8,0.15282263]
["bitfinex-derivatives","ETHF0:USTF0",1769890297703,0.00366783,2377.6,2376.8,3.90362473]
["bitfinex-derivatives","ETHF0:USTF0",1769890297908,0.21061,2377.5,2376.9,0.16227716]
["bitfinex-derivatives","ETHF0:USTF0",1769890298309,0.21061,2377.5,2376.9,3.91307926]
["bitfinex-derivatives","ETHF0:USTF0",1769890298505,0.15217183,2377.6,2376.8,3.7508021]
["bitfinex-derivatives","ETHF0:USTF0",1769890298708,0.21063,2377.3,2376.7,3.7508021]
["bitfinex-derivatives","ETHF0:USTF0",1769890300205,0.148504,2377.1,2376.6,3.7508021]
["bitfinex-derivatives","ETHF0:USTF0",1769890300406,0.21065,2377.0,2376.5,3.7508021]
["bitfinex-derivatives","ETHF0:USTF0",1769890300705,0.00366783,2377.6,2376.5,3.7508021]
["bitfinex-derivatives","ETHF0:USTF0",1769890300706,0.148504,2376.8,2376.5,3.58710615]
["bitfinex-derivatives","ETHF0:USTF0",1769890300913,0.21068,2376.6,2376.1,0.16303483]
["bitfinex-derivatives","ETHF0:USTF0",1769890303812,0.21068,2376.6,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890304007,2.47,2376.8,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890304207,5.839,2376.8,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890304408,0.21067,2376.8,2376.0,0.16347198]
["bitfinex-derivatives","ETHF0:USTF0",1769890304613,0.21067,2376.8,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890304614,0.2107,2376.5,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890304815,0.21071,2376.4,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890305210,0.21071,2376.4,2375.9,0.16761255]
["bitfinex-derivatives","ETHF0:USTF0",1769890305512,0.21071,2376.4,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890305912,0.21071,2376.4,2375.9,0.16761255]
["bitfinex-derivatives","ETHF0:USTF0",1769890307110,2.425197,2377.5,2375.9,0.16761255]
["bitfinex-derivatives","ETHF0:USTF0",1769890307111,0.15322786,2377.6,2375.9,0.16761255]
["bitfinex-derivatives","ETHF0:USTF0",1769890307311,0.14956003,2377.5,2376.1,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890307511,2.47366783,2377.6,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890307715,0.47,2377.5,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890307917,2.94,2377.5,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890308213,0.21064,2377.2,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890309524,0.47,2377.5,2376.3,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890309708,0.47,2377.5,2376.4,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890310010,0.00366783,2377.6,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890312607,0.00366783,2377.6,2376.5,6.41265389]
["bitfinex-derivatives","ETHF0:USTF0",1769890312812,0.00366783,2377.6,2376.6,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890314712,0.34034808,2377.9,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890314917,0.47,2378.1,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890315216,0.68055,2378.2,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890315416,0.83011003,2378.2,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890315813,0.83346629,2378.2,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890316610,0.14956003,2378.0,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890316816,0.52035818,2378.0,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890317715,0.14956003,2377.9,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890317916,0.14956003,2377.8,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890318923,0.14956003,2377.6,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890319119,0.14956003,2377.5,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890319816,0.14956003,2377.3,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890320016,0.14956003,2377.3,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890320217,0.14956003,2377.3,2376.0,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890320424,0.61956003,2377.6,2376.1,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890320618,0.47,2377.6,2376.3,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890320823,2.939,2377.6,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890321024,2.469,2377.6,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890321518,0.37079815,2378.0,2376.6,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890321723,0.14956003,2378.1,2376.8,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890321922,0.14956003,2377.6,2376.5,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890322124,0.14956003,2377.4,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890322322,0.14956003,2377.2,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890322624,0.14956003,2377.1,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890322924,2.67964,2377.2,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890323117,0.21064,2377.2,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890323319,2.469,2377.3,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890323613,2.61856003,2377.4,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890324425,2.61856003,2377.4,2376.3,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890324622,0.21061,2377.5,2376.4,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890324828,0.14956003,2377.4,2376.4,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890325223,0.21061,2377.5,2376.4,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890325623,0.21061,2377.5,2376.2,6.24938548]
["bitfinex-derivatives","ETHF0:USTF0",1769890325624,0.14956003,2377.3,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890328829,0.62242475,2377.2,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890329030,0.15242475,2377.1,2376.2,0.16326841]
["bitfinex-derivatives","ETHF0:USTF0",1769890330725,0.15242475,2377.1,2376.0,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890332830,0.15242475,2376.9,2376.0,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890333030,0.15242475,2376.7,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890334339,0.36310475,2376.7,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890334534,0.21068,2376.7,2375.9,0.16621249]
["bitfinex-derivatives","ETHF0:USTF0",1769890335740,0.36310475,2376.7,2375.9,0.16621249]
["bitfinex-derivatives","ETHF0:USTF0",1769890336742,0.21069,2376.6,2375.9,0.16621249]
["bitfinex-derivatives","ETHF0:USTF0",1769890338738,0.36311475,2376.6,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890339943,0.15242475,2376.3,2375.9,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769890340240,0.15242475,2376.3,2375.3,6.4537198]
["bitfinex-derivatives","ETHF0:USTF0",1769890340241,0.15242475,2376.2,2375.4,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890340443,0.21071,2376.3,2375.4,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890341135,0.21573809,2376.3,2375.4,0.16559441]
["bitfinex-derivatives","ETHF0:USTF0",1769890341643,0.21072,2376.2,2375.4,0.16559441]
["bitfinex-derivatives","ETHF0:USTF0",1769890343246,0.21073,2376.1,2375.4,0.16559441]
["bitfinex-derivatives","ETHF0:USTF0",1769890343445,0.15745284,2376.3,2375.4,0.16559441]
["bitfinex-derivatives","ETHF0:USTF0",1769890343643,0.21075,2375.9,2375.4,0.16559441]
["bitfinex-derivatives","ETHF0:USTF0",1769890343936,0.21078,2375.6,2375.1,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890344138,0.21078,2375.6,2374.8,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890344946,0.15242475,2375.4,2374.8,0.00315108]
["bitfinex-derivatives","ETHF0:USTF0",1769890345141,0.36321475,2375.4,2374.5,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890345342,0.15242475,2375.3,2374.2,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890346141,0.15242475,2375.3,2374.2,0.16500106]
["bitfinex-derivatives","ETHF0:USTF0",1769890346343,0.36324475,2375.2,2374.2,0.00313271]
["bitfinex-derivatives","ETHF0:USTF0",1769890346546,0.15242475,2375.1,2374.2,0.16500106]
["bitfinex-derivatives","ETHF0:USTF0",1769890346746,0.15242475,2375.0,2374.2,0.00313271]
["bitfinex-derivatives","ETHF0:USTF0",1769890348238,0.15242475,2375.0,2374.2,0.16500106]
["bitfinex-derivatives","ETHF0:USTF0",1769890348745,0.15242475,2375.0,2374.2,0.00313271]
["bitfinex-derivatives","ETHF0:USTF0",1769890349046,0.15242475,2374.9,2374.2,0.00313271]
["bitfinex-derivatives","ETHF0:USTF0",1769890349440,0.36326475,2374.9,2374.2,0.00313271]
["bitfinex-derivatives","ETHF0:USTF0",1769890349645,0.15242475,2374.9,2373.9,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890349851,0.15242475,2374.7,2373.4,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890350337,0.15242475,2374.5,2373.4,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890350544,0.36330475,2374.4,2373.4,0.1670899]
["bitfinex-derivatives","ETHF0:USTF0",1769890350842,0.15242475,2374.3,2373.4,0.1670899]
["bitfinex-derivatives","ETHF0:USTF0",1769890351041,0.15242475,2373.9,2373.1,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890351243,0.36335475,2373.9,2373.1,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890351636,0.15242475,2373.7,2372.7,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890351840,0.21094,2373.8,2372.7,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890352044,0.21094,2373.8,2372.7,0.16708425]
["bitfinex-derivatives","ETHF0:USTF0",1769890352242,0.15242475,2373.6,2372.7,0.0052159]
["bitfinex-derivatives","ETHF0:USTF0",1769890352437,0.36338475,2373.6,2372.7,0.0052159]
["bitfinex-derivatives","ETHF0:USTF0",1769890353041,0.21096,2373.6,2372.7,0.16708425]
["bitfinex-derivatives","ETHF0:USTF0",1769890353541,0.15242475,2373.0,2371.3,6.43879981]
["bitfinex-derivatives","ETHF0:USTF0",1769890353748,0.15242475,2372.5,2370.5,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890354048,0.15242475,2372.4,2370.5,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890354246,2.68205,2372.5,2370.5,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890354247,0.15242475,2371.9,2370.5,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890354446,0.15242475,2371.3,2369.5,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890354657,0.15242475,2371.3,2368.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769890354658,0.15242475,2371.6,2370.5,0.16578201]
["bitfinex-derivatives","ETHF0:USTF0",1769890354952,2.471,2371.8,2370.5,0.16572157]
["bitfinex-derivatives","ETHF0:USTF0",1769890355144,2.62342475,2371.8,2370.7,3.53286835]
["bitfinex-derivatives","ETHF0:USTF0",1769890355550,0.15242475,2371.7,2370.5,0.00385322]
["bitfinex-derivatives","ETHF0:USTF0",1769890355745,0.15242475,2371.6,2369.9,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890355948,0.21117,2371.2,2369.9,0.16572157]
["bitfinex-derivatives","ETHF0:USTF0",1769890356148,0.21117,2371.2,2370.1,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890356351,0.15242475,2371.1,2370.1,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890356646,0.15242475,2371.5,2370.6,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890356945,0.21111,2371.8,2370.6,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890356946,0.94821,2371.8,2370.6,0.16186835]
["bitfinex-derivatives","ETHF0:USTF0",1769890357148,0.21115,2371.4,2370.8,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890357452,0.3735924,2371.2,2370.1,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890357648,0.7371,2371.8,2370.1,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890357947,0.21113,2371.6,2370.3,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890358146,0.8995224,2371.8,2370.3,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890358147,0.7371,2371.8,2370.3,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890358354,0.7371,2371.8,2370.7,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890358548,0.7371,2371.8,2371.0,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890358751,0.7371,2371.8,2371.0,3.52841607]
["bitfinex-derivatives","ETHF0:USTF0",1769890359049,0.94821,2371.8,2371.1,3.37485322]
["bitfinex-derivatives","ETHF0:USTF0",1769890359451,0.94821,2371.8,2371.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890359956,0.21105,2372.5,2371.4,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890360146,0.3734724,2372.5,2371.4,0.15741607]
["bitfinex-derivatives","ETHF0:USTF0",1769890360349,0.1624224,2372.4,2371.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890360551,0.1624224,2372.4,2371.5,0.00385322]
["bitfinex-derivatives","ETHF0:USTF0",1769890360749,0.1624224,2372.4,2371.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890360950,0.16704353,2372.4,2371.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890361150,0.16704353,2372.4,2371.8,3.37485322]
["bitfinex-derivatives","ETHF0:USTF0",1769890361351,0.16704353,2372.4,2371.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890361546,0.00462113,2372.4,2371.6,3.37485322]
["bitfinex-derivatives","ETHF0:USTF0",1769890361748,0.14579324,2372.7,2371.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890361951,0.14579324,2372.7,2371.6,0.13002937]
["bitfinex-derivatives","ETHF0:USTF0",1769890362153,0.21103,2372.7,2371.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890362451,0.21103,2372.7,2371.6,0.00385322]
["bitfinex-derivatives","ETHF0:USTF0",1769890362657,0.21109,2372.1,2370.9,0.14141091]
["bitfinex-derivatives","ETHF0:USTF0",1769890362860,0.21492487,2372.1,2371.0,0.14277932]
["bitfinex-derivatives","ETHF0:USTF0",1769890363154,0.21492487,2372.1,2371.0,0.1389261]
["bitfinex-derivatives","ETHF0:USTF0",1769890363350,0.16239469,2370.7,2369.3,3.70753222]
["bitfinex-derivatives","ETHF0:USTF0",1769890363550,0.16239469,2370.7,2368.9,6.21708784]
["bitfinex-derivatives","ETHF0:USTF0",1769890363551,0.16239469,2370.9,2368.8,2.51065786]
["bitfinex-derivatives","ETHF0:USTF0",1769890363753,0.16239469,2370.9,2368.4,0.39198543]
["bitfinex-derivatives","ETHF0:USTF0",1769890363754,0.37351469,2371.8,2369.9,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1769890363954,0.16239469,2371.8,2370.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769890364151,0.16239469,2371.8,2369.5,6.21708784]
["bitfinex-derivatives","ETHF0:USTF0",1769890364152,0.21115,2371.4,2370.6,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1769890364360,0.37354469,2371.4,2370.6,0.00398878]
["bitfinex-derivatives","ETHF0:USTF0",1769890364555,0.00383487,2372.1,2369.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769890364556,0.16239469,2371.2,2369.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769890364857,0.16261976,2370.7,2369.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769890365064,0.16261976,2370.6,2369.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769890365258,0.16261976,2370.5,2369.1,0.00255189]
["bitfinex-derivatives","ETHF0:USTF0",1769890365458,3.374,2371.6,2369.1,0.00255189]
["bitfinex-derivatives","ETHF0:USTF0",1769890365459,0.37385976,2370.4,2369.4,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1769890365663,0.37793595,2370.4,2369.4,0.00311761]
["bitfinex-derivatives","ETHF0:USTF0",1769890365862,0.37793595,2370.4,2369.7,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1769890366060,0.37386976,2370.3,2369.5,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1769890366262,0.37386976,2370.2,2369.5,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1769890366458,0.21131,2369.6,2368.7,1.93359403]
["bitfinex-derivatives","ETHF0:USTF0",1769890366660,0.21132,2369.5,2368.7,1.93359403]
["bitfinex-derivatives","ETHF0:USTF0",1769890366861,0.21132,2369.5,2368.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890367258,0.21136,2369.0,2367.9,12.19640304]
["bitfinex-derivatives","ETHF0:USTF0",1769890367461,0.21136,2369.0,2367.9,12.20127975]
["bitfinex-derivatives","ETHF0:USTF0",1769890367663,0.21137,2368.9,2367.9,12.20127975]
["bitfinex-derivatives","ETHF0:USTF0",1769890367860,0.16355139,2370.2,2367.9,12.20127975]
["bitfinex-derivatives","ETHF0:USTF0",1769890368166,0.16355139,2370.1,2368.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890368365,0.16762758,2370.4,2368.0,2.51065786]
["bitfinex-derivatives","ETHF0:USTF0",1769890368665,0.16762758,2370.4,2368.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769890368666,0.21129,2369.8,2368.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769890368866,0.21129,2369.8,2368.7,0.00366501]
["bitfinex-derivatives","ETHF0:USTF0",1769890369360,0.21129,2369.8,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890369361,0.21139,2368.8,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890369867,0.21139,2368.8,2368.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890370166,0.21139,2368.8,2368.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890370460,0.21143,2368.3,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890370667,5.2244532,2370.0,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890370861,0.21135,2369.1,2367.9,0.16699883]
["bitfinex-derivatives","ETHF0:USTF0",1769890371067,5.2244532,2370.0,2367.9,0.16699883]
["bitfinex-derivatives","ETHF0:USTF0",1769890371655,0.21139,2368.8,2367.9,0.16699883]
["bitfinex-derivatives","ETHF0:USTF0",1769890371860,0.21139,2368.8,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890372258,0.161028,2368.7,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890372467,0.372418,2368.7,2367.9,0.00487671]
["bitfinex-derivatives","ETHF0:USTF0",1769890372764,0.161028,2369.3,2368.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890372958,0.161028,2369.3,2368.1,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890373159,0.161028,2369.8,2368.5,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890373468,0.161028,2369.7,2368.5,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890373657,0.161028,2369.6,2368.5,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890373857,0.161028,2369.6,2368.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890374062,3.54158695,2370.0,2368.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890374369,3.54158695,2370.0,2368.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890374563,0.161028,2369.9,2368.3,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890374768,0.161028,2369.5,2368.3,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890374971,0.161028,2369.4,2368.3,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890375162,0.161028,2369.3,2368.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890375364,0.372358,2369.3,2368.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890375563,0.161028,2369.2,2368.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890375761,0.21133,2369.3,2368.2,6.77312212]
["bitfinex-derivatives","ETHF0:USTF0",1769890375962,0.21133,2369.3,2368.2,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890376167,0.161028,2369.2,2368.2,6.77312212]
["bitfinex-derivatives","ETHF0:USTF0",1769890376363,0.161028,2369.2,2368.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890377166,0.161028,2369.6,2368.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890377365,3.38055895,2370.0,2368.3,0.15843842]
["bitfinex-derivatives","ETHF0:USTF0",1769890377366,0.00355895,2370.0,2368.3,0.15843842]
["bitfinex-derivatives","ETHF0:USTF0",1769890377669,0.00355895,2370.0,2369.2,0.15843842]
["bitfinex-derivatives","ETHF0:USTF0",1769890377865,0.21124,2370.4,2369.6,0.15843842]
["bitfinex-derivatives","ETHF0:USTF0",1769890378271,0.21124,2370.4,2368.2,0.15843842]
["bitfinex-derivatives","ETHF0:USTF0",1769890378571,0.21124,2370.4,2369.2,0.15843842]
["bitfinex-derivatives","ETHF0:USTF0",1769890378968,0.161028,2370.3,2369.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890379469,0.161028,2370.2,2369.2,0.00537273]
["bitfinex-derivatives","ETHF0:USTF0",1769890379666,0.161028,2369.8,2368.5,0.15944358]
["bitfinex-derivatives","ETHF0:USTF0",1769890379869,0.372328,2369.7,2368.5,0.15944358]
["bitfinex-derivatives","ETHF0:USTF0",1769890380069,0.21131,2369.6,2368.5,0.15944358]
["bitfinex-derivatives","ETHF0:USTF0",1769890380268,0.21126,2370.2,2368.7,0.15944358]
["bitfinex-derivatives","ETHF0:USTF0",1769890380469,0.00358031,2370.4,2369.3,0.15944358]
["bitfinex-derivatives","ETHF0:USTF0",1769890380670,0.00358031,2370.4,2369.3,0.16433652]
["bitfinex-derivatives","ETHF0:USTF0",1769890380970,0.00358031,2370.4,2369.6,6.77312212]
["bitfinex-derivatives","ETHF0:USTF0",1769890381168,0.00358031,2370.4,2369.8,0.16212212]
["bitfinex-derivatives","ETHF0:USTF0",1769890381366,0.21121,2370.7,2370.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890381573,0.21121,2370.7,2369.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890382075,0.21121,2370.7,2370.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890382275,0.21628138,2370.7,2369.9,0.16001947]
["bitfinex-derivatives","ETHF0:USTF0",1769890382566,0.21628138,2370.7,2370.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890382772,3.5418957,2371.3,2370.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890383069,0.21117,2371.2,2369.5,6.21708784]
["bitfinex-derivatives","ETHF0:USTF0",1769890383376,0.21117,2371.2,2369.9,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890383671,0.21592342,2371.2,2370.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890383872,0.21119,2371.0,2370.1,11.60360906]
["bitfinex-derivatives","ETHF0:USTF0",1769890384071,0.21119,2371.0,2370.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890384272,0.21119,2371.0,2370.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890384473,0.21119,2371.0,2370.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890384670,0.21119,2371.0,2370.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890384870,0.21119,2371.0,2370.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890385070,0.21119,2371.0,2370.3,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890385071,0.37521831,2371.0,2370.2,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890385267,0.21118,2371.1,2369.9,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890385465,0.21118,2371.1,2370.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890385667,0.00475342,2371.2,2370.5,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890385867,0.21113,2371.6,2370.5,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890386065,0.21113,2371.6,2370.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890386281,0.16402831,2372.2,2370.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890386571,0.16402831,2372.2,2370.9,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890386776,0.1651091,2371.7,2370.5,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890386972,0.16887682,2371.7,2370.5,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890387172,0.16887682,2371.7,2370.7,11.60360906]
["bitfinex-derivatives","ETHF0:USTF0",1769890387372,0.16887682,2371.7,2370.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890387672,0.16887682,2371.7,2370.7,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890387673,0.16887682,2371.7,2370.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890388172,0.00376772,2371.7,2371.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890388374,0.00376772,2371.7,2371.1,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769890388574,0.00376772,2371.7,2371.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890388769,0.00376772,2371.7,2371.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890388969,0.16512983,2372.2,2371.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890389175,0.16512983,2372.2,2371.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890389380,0.16512983,2372.2,2371.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890389577,0.16512983,2372.2,2371.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890390174,0.16861759,2372.2,2371.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890390369,0.16861759,2372.2,2371.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890390581,0.37969759,2372.2,2371.1,7.47178237]
["bitfinex-derivatives","ETHF0:USTF0",1769890390770,0.37604886,2372.0,2371.1,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769890390970,0.37604886,2372.0,2371.1,6.61417331]
["bitfinex-derivatives","ETHF0:USTF0",1769890391178,0.16494886,2371.9,2371.1,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769890391374,0.16494886,2371.9,2371.1,6.61417331]
["bitfinex-derivatives","ETHF0:USTF0",1769890391672,0.16494886,2371.9,2371.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890392181,0.16494886,2371.9,2371.1,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769890392677,0.16494886,2371.9,2371.1,6.61417331]
["bitfinex-derivatives","ETHF0:USTF0",1769890393681,0.16494886,2371.9,2371.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890393881,0.16494886,2371.9,2371.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890394081,0.16494886,2371.9,2371.1,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769890394282,0.37863245,2372.2,2371.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890394471,0.16406469,2372.1,2371.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890394676,0.37515469,2372.1,2371.1,6.61417331]
["bitfinex-derivatives","ETHF0:USTF0",1769890394975,0.16480494,2371.5,2371.1,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769890395177,0.16480494,2372.1,2370.6,6.22008628]
["bitfinex-derivatives","ETHF0:USTF0",1769890395474,0.3793727,2372.2,2371.1,10.35508628]
["bitfinex-derivatives","ETHF0:USTF0",1769890395879,0.3793727,2372.2,2371.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890396080,0.3793727,2372.2,2371.3,6.61584976]
["bitfinex-derivatives","ETHF0:USTF0",1769890396275,0.16480494,2371.9,2371.3,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1769890396681,0.37590494,2371.9,2371.3,6.61584976]
["bitfinex-derivatives","ETHF0:USTF0",1769890397379,0.37590494,2371.9,2371.3,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1769890397683,0.37590494,2371.9,2371.3,6.61584976]
["bitfinex-derivatives","ETHF0:USTF0",1769890398482,0.37590494,2371.9,2371.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890398982,0.00348776,2372.2,2371.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890399180,0.00348776,2372.2,2371.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890399384,0.21106,2372.4,2372.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890399679,0.21106,2372.4,2371.4,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890399680,0.21106,2372.4,2371.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890399876,0.37658174,2372.9,2371.5,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890400077,0.37658174,2372.9,2371.4,4.99260906]
["bitfinex-derivatives","ETHF0:USTF0",1769890400078,0.37658174,2372.9,2371.7,10.35508628]
["bitfinex-derivatives","ETHF0:USTF0",1769890400283,0.38125996,2372.9,2371.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890400484,0.38125996,2372.9,2372.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890400685,0.38125996,2372.9,2372.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890400887,0.16558253,2372.6,2372.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890401081,0.00467822,2372.9,2372.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769890401282,0.21569822,2372.9,2372.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769890401584,0.16558253,2372.8,2372.5,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890401782,0.21569822,2372.9,2372.0,6.21908628]
["bitfinex-derivatives","ETHF0:USTF0",1769890401981,0.21569822,2372.9,2372.3,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890402280,0.16558253,2372.7,2372.2,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890402485,0.00467822,2372.9,2372.1,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890402486,0.16558253,2372.5,2372.1,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890402682,0.21104,2372.6,2372.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769890402879,0.17026075,2372.9,2372.5,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890403079,0.211,2373.1,2372.5,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890403282,0.211,2373.1,2372.1,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890403283,0.38535519,2373.5,2372.1,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890403584,0.211,2373.1,2372.2,6.28384255]
["bitfinex-derivatives","ETHF0:USTF0",1769890403984,0.21473688,2373.1,2372.5,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890404187,0.21473688,2373.1,2372.3,3.90123244]
["bitfinex-derivatives","ETHF0:USTF0",1769890404382,0.21473688,2373.1,2372.6,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890404583,0.21473688,2373.1,2372.7,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890404980,0.21473688,2373.1,2372.9,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890405176,0.21473688,2373.1,2372.7,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890405585,0.21473688,2373.1,2372.9,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890405788,0.16352015,2373.0,2372.6,6.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1769890406182,0.00373688,2373.1,2372.6,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890406382,17.57446423,2373.6,2373.0,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890406383,0.37447015,2373.6,2373.0,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890406588,0.37447015,2373.6,2372.9,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890406783,0.16352015,2373.9,2373.2,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890406983,0.16352015,2373.9,2373.0,9.85766808]
["bitfinex-derivatives","ETHF0:USTF0",1769890407187,0.16352015,2373.9,2373.1,9.70052192]
["bitfinex-derivatives","ETHF0:USTF0",1769890407380,0.1687083,2373.9,2373.1,9.70052192]
["bitfinex-derivatives","ETHF0:USTF0",1769890407581,0.1687083,2373.9,2373.2,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890407782,0.1687083,2373.9,2373.3,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890407981,0.16352015,2374.2,2373.7,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890408181,0.21087,2374.5,2374.0,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890408382,3.375,2375.4,2374.0,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890408383,0.21083,2375.0,2374.0,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890408683,2.474,2375.3,2374.0,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890408885,0.21084,2374.8,2374.0,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890409087,0.2150094,2374.8,2374.0,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890409793,0.39239544,2374.8,2373.9,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890410081,0.39239544,2374.8,2373.5,6.21708784]
["bitfinex-derivatives","ETHF0:USTF0",1769890410082,0.16352015,2374.7,2373.5,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890410287,0.16352015,2374.7,2373.4,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890410882,0.16352015,2374.7,2373.4,3.90123244]
["bitfinex-derivatives","ETHF0:USTF0",1769890411284,0.39239544,2374.8,2373.4,3.90123244]
["bitfinex-derivatives","ETHF0:USTF0",1769890411285,0.21088,2374.4,2373.4,9.85766808]
["bitfinex-derivatives","ETHF0:USTF0",1769890411489,0.21088,2374.4,2373.4,3.90123244]
["bitfinex-derivatives","ETHF0:USTF0",1769890411688,0.37440015,2374.4,2373.6,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890411884,0.37440015,2374.4,2373.7,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890412089,0.37440015,2374.4,2373.5,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890412090,0.37440015,2374.4,2373.8,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890412386,0.37441015,2374.3,2373.5,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890412585,0.2109,2374.2,2373.4,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890412784,0.21092,2374.0,2373.6,5.95643564]
["bitfinex-derivatives","ETHF0:USTF0",1769890413190,0.16352015,2373.8,2373.2,6.21808628]
["bitfinex-derivatives","ETHF0:USTF0",1769890413489,0.16352015,2373.8,2373.2,3.74408628]
["bitfinex-derivatives","ETHF0:USTF0",1769890413791,0.39239544,2374.8,2373.0,0.0037727]
["bitfinex-derivatives","ETHF0:USTF0",1769890413985,0.39239544,2374.8,2372.6,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890413986,0.21098,2373.3,2372.6,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890414790,0.21093,2373.8,2372.6,0.15714616]
["bitfinex-derivatives","ETHF0:USTF0",1769890414993,0.21093,2373.8,2372.6,0.16042526]
["bitfinex-derivatives","ETHF0:USTF0",1769890415692,0.21094,2373.7,2372.6,0.16042526]
["bitfinex-derivatives","ETHF0:USTF0",1769890415888,0.21095,2373.6,2372.6,0.16042526]
["bitfinex-derivatives","ETHF0:USTF0",1769890419094,3.374,2374.2,2372.3,0.15840869]
["bitfinex-derivatives","ETHF0:USTF0",1769890419397,0.21104,2372.6,2371.8,0.15840869]
["bitfinex-derivatives","ETHF0:USTF0",1769890419789,0.21103,2372.8,2371.8,0.15840869]
["bitfinex-derivatives","ETHF0:USTF0",1769890420194,0.21494389,2372.8,2371.8,0.1620901]
["bitfinex-derivatives","ETHF0:USTF0",1769890420395,0.00391389,2372.8,2371.8,0.1620901]
["bitfinex-derivatives","ETHF0:USTF0",1769890420591,0.00391389,2372.8,2371.4,12.51049045]
["bitfinex-derivatives","ETHF0:USTF0",1769890420792,0.21109,2372.1,2371.1,14.75398088]
["bitfinex-derivatives","ETHF0:USTF0",1769890420992,0.21109,2372.1,2371.2,0.15840869]
["bitfinex-derivatives","ETHF0:USTF0",1769890421491,0.15583723,2371.8,2371.2,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890421697,0.15583723,2371.8,2371.3,0.15744561]
["bitfinex-derivatives","ETHF0:USTF0",1769890421897,0.15583723,2371.8,2371.4,0.15744561]
["bitfinex-derivatives","ETHF0:USTF0",1769890422197,0.15583723,2371.8,2371.2,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769890422495,0.21106,2372.4,2371.4,0.15744561]
["bitfinex-derivatives","ETHF0:USTF0",1769890422695,0.21106,2372.4,2371.8,0.15744561]
["bitfinex-derivatives","ETHF0:USTF0",1769890423199,0.00391389,2372.8,2371.9,0.15797042]
["bitfinex-derivatives","ETHF0:USTF0",1769890423699,0.21104,2372.6,2371.9,7.95109087]
["bitfinex-derivatives","ETHF0:USTF0",1769890423998,0.21104,2372.6,2372.0,0.15797042]
["bitfinex-derivatives","ETHF0:USTF0",1769890424499,0.21104,2372.6,2372.1,0.15797042]
["bitfinex-derivatives","ETHF0:USTF0",1769890425294,0.21104,2372.6,2372.2,0.15798797]
["bitfinex-derivatives","ETHF0:USTF0",1769890425500,0.00391389,2372.8,2372.4,0.15798797]
["bitfinex-derivatives","ETHF0:USTF0",1769890425700,0.00391389,2372.8,2371.8,0.15798797]
["bitfinex-derivatives","ETHF0:USTF0",1769890425895,0.21104,2372.7,2371.9,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890426095,0.21106,2372.4,2371.8,0.15798797]
["bitfinex-derivatives","ETHF0:USTF0",1769890426295,0.21106,2372.4,2371.5,0.15798797]
["bitfinex-derivatives","ETHF0:USTF0",1769890426800,0.21106,2372.4,2371.7,0.15798797]
["bitfinex-derivatives","ETHF0:USTF0",1769890428398,0.01187648,2372.7,2371.4,0.15777803]
["bitfinex-derivatives","ETHF0:USTF0",1769890428704,0.2111,2371.9,2371.4,7.95084694]
["bitfinex-derivatives","ETHF0:USTF0",1769890428895,0.2111,2371.9,2371.5,0.15772649]
["bitfinex-derivatives","ETHF0:USTF0",1769890429100,0.2111,2371.9,2371.5,4.37292649]
["bitfinex-derivatives","ETHF0:USTF0",1769890429303,0.2111,2371.9,2371.8,4.37292649]
["bitfinex-derivatives","ETHF0:USTF0",1769890429605,0.01197955,2372.7,2371.8,4.37292649]
["bitfinex-derivatives","ETHF0:USTF0",1769890429804,0.21108,2372.2,2371.3,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890429998,0.21108,2372.2,2371.3,7.94877119]
["bitfinex-derivatives","ETHF0:USTF0",1769890430198,0.21108,2372.2,2371.5,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1769890430703,0.21108,2372.2,2371.6,12.00832045]
["bitfinex-derivatives","ETHF0:USTF0",1769890430904,0.21108,2372.2,2371.4,12.16397119]
["bitfinex-derivatives","ETHF0:USTF0",1769890431105,0.21108,2372.2,2371.5,4.37085074]
["bitfinex-derivatives","ETHF0:USTF0",1769890431296,0.00391389,2372.8,2372.0,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890431502,0.21103,2372.7,2372.0,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890432896,0.00391389,2372.8,2371.6,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890432897,0.15179162,2372.8,2371.6,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890433102,0.21106,2372.4,2371.8,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890433302,0.00391389,2372.8,2372.4,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890433506,0.21101,2373.0,2372.5,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890433698,0.21101,2372.9,2372.4,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890434006,0.35888773,2372.9,2372.4,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890434200,0.21101,2372.9,2372.5,4.21128611]
["bitfinex-derivatives","ETHF0:USTF0",1769890434401,0.35891773,2372.6,2372.4,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890434602,0.21104,2372.6,2371.8,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890434800,0.21104,2372.6,2372.1,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890435198,0.21104,2372.6,2372.2,11.31648537]
["bitfinex-derivatives","ETHF0:USTF0",1769890435404,0.21104,2372.6,2372.1,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890435803,0.21104,2372.6,2372.2,11.31648537]
["bitfinex-derivatives","ETHF0:USTF0",1769890436004,0.21104,2372.6,2372.1,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890436204,0.21104,2372.6,2372.0,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890436406,0.21108,2372.2,2371.3,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890436604,0.2111,2372.0,2371.4,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890436810,0.2111,2372.0,2371.6,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890437107,0.2111,2372.0,2371.7,3.67901566]
["bitfinex-derivatives","ETHF0:USTF0",1769890437310,0.14787773,2372.1,2371.3,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890437506,0.21111,2371.8,2371.3,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890437705,0.21112,2371.7,2371.2,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769890437898,0.21112,2371.7,2371.3,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890438103,0.21112,2371.7,2371.4,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890438304,0.21112,2371.7,2371.5,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890438710,0.21112,2371.7,2371.6,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890439012,0.21112,2371.7,2371.5,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890439212,0.21112,2371.7,2371.4,11.31648537]
["bitfinex-derivatives","ETHF0:USTF0",1769890439413,0.21112,2371.7,2371.5,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890439613,0.21112,2371.7,2371.2,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769890439813,0.21112,2371.7,2371.3,3.52336492]
["bitfinex-derivatives","ETHF0:USTF0",1769890441413,0.21114,2371.5,2370.6,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890441612,0.14787773,2371.7,2370.7,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890441910,0.21116,2371.3,2370.7,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890442116,0.21116,2371.3,2370.8,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890442512,0.21116,2371.3,2370.9,7.94877119]
["bitfinex-derivatives","ETHF0:USTF0",1769890443410,0.58647013,2371.9,2371.0,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890443609,0.2111,2371.9,2371.2,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890443806,0.2111,2371.9,2371.2,7.94877119]
["bitfinex-derivatives","ETHF0:USTF0",1769890444011,0.2111,2371.9,2371.3,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890444416,0.2111,2371.9,2371.5,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890444915,0.2111,2371.9,2371.6,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890445116,0.21108,2372.2,2371.6,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890445920,0.21108,2372.2,2371.7,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890446121,0.21103,2372.7,2371.7,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890446417,0.21104,2372.6,2371.9,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890446613,0.21104,2372.6,2371.9,5.1948872]
["bitfinex-derivatives","ETHF0:USTF0",1769890446813,0.21104,2372.6,2372.1,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890447713,3.375,2372.8,2372.1,0.15565074]
["bitfinex-derivatives","ETHF0:USTF0",1769890448016,3.375,2372.8,2372.2,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890448312,0.21105,2372.6,2372.2,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890448511,0.16244541,2372.0,2371.4,15.47157554]
["bitfinex-derivatives","ETHF0:USTF0",1769890448707,0.37354541,2372.0,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890448908,0.2111,2372.0,2371.4,0.15333931]
["bitfinex-derivatives","ETHF0:USTF0",1769890449108,0.2111,2372.0,2371.5,0.15333931]
["bitfinex-derivatives","ETHF0:USTF0",1769890449319,0.2111,2372.0,2371.5,7.94645976]
["bitfinex-derivatives","ETHF0:USTF0",1769890449517,0.2111,2372.0,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890450618,0.21111,2371.8,2371.0,6.27226035]
["bitfinex-derivatives","ETHF0:USTF0",1769890450816,0.37355541,2371.8,2371.1,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890451020,0.21111,2371.8,2371.1,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890451320,0.21111,2371.8,2371.1,7.94645976]
["bitfinex-derivatives","ETHF0:USTF0",1769890451520,0.21111,2371.8,2371.2,0.15333931]
["bitfinex-derivatives","ETHF0:USTF0",1769890452019,0.21111,2371.8,2371.4,0.15333931]
["bitfinex-derivatives","ETHF0:USTF0",1769890452217,0.16244541,2372.5,2371.4,0.15333931]
["bitfinex-derivatives","ETHF0:USTF0",1769890452413,0.16244541,2372.5,2371.5,7.88878518]
["bitfinex-derivatives","ETHF0:USTF0",1769890452614,0.00475494,2372.9,2371.6,0.09566473]
["bitfinex-derivatives","ETHF0:USTF0",1769890452814,0.21105,2372.5,2371.8,6.27226035]
["bitfinex-derivatives","ETHF0:USTF0",1769890453013,0.21105,2372.5,2371.6,6.27226035]
["bitfinex-derivatives","ETHF0:USTF0",1769890453321,0.16361176,2372.3,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890453522,0.16361176,2372.2,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890453711,0.16361176,2371.9,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890453918,0.37470176,2372.0,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890454223,0.16361176,2371.9,2371.5,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890456028,0.21111,2371.8,2371.2,6.27226035]
["bitfinex-derivatives","ETHF0:USTF0",1769890456223,0.37463141,2371.8,2371.3,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890456419,0.37463141,2371.8,2371.1,6.27226035]
["bitfinex-derivatives","ETHF0:USTF0",1769890456623,0.21112,2371.7,2371.1,6.27226035]
["bitfinex-derivatives","ETHF0:USTF0",1769890456827,0.16352141,2371.6,2371.2,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890457026,0.21112,2371.7,2371.0,14.0653808]
["bitfinex-derivatives","ETHF0:USTF0",1769890457823,0.16296544,2371.8,2371.0,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890458022,0.16296544,2371.3,2371.0,7.79312045]
["bitfinex-derivatives","ETHF0:USTF0",1769890459028,0.37410331,2371.1,2370.3,10.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1769890459232,0.21122,2370.6,2369.9,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890459426,0.21122,2370.6,2369.8,0.00152446]
["bitfinex-derivatives","ETHF0:USTF0",1769890459826,0.3699712,2370.3,2369.4,7.52671242]
["bitfinex-derivatives","ETHF0:USTF0",1769890460027,0.16177905,2370.3,2369.5,0.00152446]
["bitfinex-derivatives","ETHF0:USTF0",1769890460226,0.16177905,2370.3,2369.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769890463629,0.16177905,2370.3,2369.4,0.0031766]
["bitfinex-derivatives","ETHF0:USTF0",1769890465332,0.21125,2370.2,2369.4,0.0031766]
["bitfinex-derivatives","ETHF0:USTF0",1769890467833,0.21126,2370.1,2369.4,0.0031766]
["bitfinex-derivatives","ETHF0:USTF0",1769890471341,0.17222402,2370.3,2369.4,0.0031766]
["bitfinex-derivatives","ETHF0:USTF0",1769890471532,0.2113,2369.7,2369.4,0.0031766]
["bitfinex-derivatives","ETHF0:USTF0",1769890472238,0.2113,2369.7,2369.1,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890472439,0.2113,2369.7,2369.0,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890472639,0.2113,2369.7,2368.9,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890473138,0.2113,2369.7,2369.0,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890473342,0.2113,2369.7,2369.0,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1769890474544,0.37959682,2369.7,2369.0,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1769890476346,0.00444966,2370.3,2369.2,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890476347,0.17450081,2370.3,2369.2,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890476542,0.17450081,2370.3,2369.3,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890476943,0.1697376,2370.2,2369.0,6.27879002]
["bitfinex-derivatives","ETHF0:USTF0",1769890477140,0.1697376,2370.2,2369.1,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890478143,0.1697376,2370.1,2369.0,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1769890478839,0.1697376,2370.1,2369.0,6.27879002]
["bitfinex-derivatives","ETHF0:USTF0",1769890479544,0.3809976,2370.1,2369.0,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1769890479739,0.00444966,2370.3,2368.5,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890479740,0.16967101,2369.5,2368.5,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890479938,0.16967101,2369.1,2368.1,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890480142,0.16967101,2369.1,2368.0,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890480143,0.16967101,2369.0,2367.9,6.27455528]
["bitfinex-derivatives","ETHF0:USTF0",1769890480343,0.16967101,2368.5,2367.5,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890480539,0.38108101,2368.5,2367.1,13.8012677]
["bitfinex-derivatives","ETHF0:USTF0",1769890480743,0.16967101,2368.3,2367.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769890480942,0.16967101,2368.3,2367.1,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1769890481147,0.16926157,2368.2,2367.1,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1769890481445,0.16926157,2368.0,2366.0,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890481650,0.16926157,2367.6,2365.7,7.52671242]
["bitfinex-derivatives","ETHF0:USTF0",1769890481851,0.16926157,2367.6,2365.6,10.00271242]
["bitfinex-derivatives","ETHF0:USTF0",1769890482146,2.42422152,2368.0,2364.8,0.16375904]
["bitfinex-derivatives","ETHF0:USTF0",1769890482446,0.00498878,2368.5,2365.8,0.16375904]
["bitfinex-derivatives","ETHF0:USTF0",1769890482745,0.00601739,2368.4,2366.0,0.16375904]
["bitfinex-derivatives","ETHF0:USTF0",1769890482950,0.00601739,2368.4,2366.2,0.16075035]
["bitfinex-derivatives","ETHF0:USTF0",1769890483150,0.00601739,2368.4,2366.4,0.16075035]
["bitfinex-derivatives","ETHF0:USTF0",1769890483347,0.00601739,2368.4,2366.9,0.16075035]
["bitfinex-derivatives","ETHF0:USTF0",1769890483541,0.00601739,2368.4,2366.9,0.16502185]
["bitfinex-derivatives","ETHF0:USTF0",1769890483742,0.00601739,2368.4,2365.3,0.16075035]
["bitfinex-derivatives","ETHF0:USTF0",1769890483944,0.00174589,2367.1,2365.3,0.16075035]
["bitfinex-derivatives","ETHF0:USTF0",1769890484749,0.00174589,2367.1,2365.3,0.16584518]
["bitfinex-derivatives","ETHF0:USTF0",1769890485446,0.21153,2367.1,2365.3,0.16584518]
["bitfinex-derivatives","ETHF0:USTF0",1769890485647,0.21154,2367.0,2365.3,0.16584518]
["bitfinex-derivatives","ETHF0:USTF0",1769890486243,3.379,2367.4,2365.9,0.16507588]
["bitfinex-derivatives","ETHF0:USTF0",1769890486442,3.379,2367.4,2366.1,0.16507588]
["bitfinex-derivatives","ETHF0:USTF0",1769890487143,3.379,2367.4,2366.1,4.39067588]
["bitfinex-derivatives","ETHF0:USTF0",1769890487347,3.379,2367.4,2366.2,0.1661274]
["bitfinex-derivatives","ETHF0:USTF0",1769890487553,3.59051,2367.4,2365.8,4.3917274]
["bitfinex-derivatives","ETHF0:USTF0",1769890487754,0.21152,2367.3,2365.9,0.1661274]
["bitfinex-derivatives","ETHF0:USTF0",1769890487956,0.21152,2367.3,2366.0,0.1661274]
["bitfinex-derivatives","ETHF0:USTF0",1769890488155,0.21152,2367.3,2366.1,0.1661274]
["bitfinex-derivatives","ETHF0:USTF0",1769890488349,3.379,2367.4,2365.7,0.1661274]
["bitfinex-derivatives","ETHF0:USTF0",1769890488656,0.21154,2367.1,2365.7,0.1661274]
["bitfinex-derivatives","ETHF0:USTF0",1769890489056,0.21147,2367.8,2366.3,0.16621976]
["bitfinex-derivatives","ETHF0:USTF0",1769890489252,0.21149,2367.6,2366.3,0.16621976]
["bitfinex-derivatives","ETHF0:USTF0",1769890490052,0.36471681,2367.6,2365.0,1.19235319]
["bitfinex-derivatives","ETHF0:USTF0",1769890490253,0.15322681,2367.0,2364.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769890490455,0.21155,2367.0,2364.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769890490756,0.21155,2367.0,2365.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890490958,0.21155,2367.0,2364.9,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1769890491258,0.21155,2367.0,2364.9,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1769890491259,0.21157,2366.7,2364.9,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1769890491461,0.21158,2366.6,2365.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890491657,0.21158,2366.6,2365.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890492057,0.21159,2366.5,2365.5,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890492564,0.21153,2367.2,2366.2,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890493064,0.21153,2367.2,2366.2,4.37313033]
["bitfinex-derivatives","ETHF0:USTF0",1769890493462,0.21153,2367.1,2366.2,4.37313033]
["bitfinex-derivatives","ETHF0:USTF0",1769890493766,0.21606087,2367.1,2366.2,4.37313033]
["bitfinex-derivatives","ETHF0:USTF0",1769890494063,0.21606087,2367.1,2366.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890494958,0.00453087,2367.1,2366.6,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890495164,0.21149,2367.6,2366.6,0.15165692]
["bitfinex-derivatives","ETHF0:USTF0",1769890495563,0.21149,2367.6,2366.7,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890495763,0.36473681,2367.4,2366.6,0.00412659]
["bitfinex-derivatives","ETHF0:USTF0",1769890496061,0.21633829,2367.4,2366.6,0.15165692]
["bitfinex-derivatives","ETHF0:USTF0",1769890496261,0.21633829,2367.4,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890496863,0.21633829,2367.4,2366.6,0.00412659]
["bitfinex-derivatives","ETHF0:USTF0",1769890496864,0.3695651,2367.4,2366.6,0.00412659]
["bitfinex-derivatives","ETHF0:USTF0",1769890497066,0.36474681,2367.2,2366.0,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890497367,0.36474681,2367.2,2366.2,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890497555,0.36474681,2367.2,2366.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890497959,0.15322681,2367.2,2365.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890498161,0.15322681,2367.2,2365.9,0.15251525]
["bitfinex-derivatives","ETHF0:USTF0",1769890498869,0.21632829,2367.4,2366.0,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890499164,0.21151,2367.3,2366.3,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890499562,0.21151,2367.3,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890499763,0.15322681,2367.3,2366.3,4.37313033]
["bitfinex-derivatives","ETHF0:USTF0",1769890499963,0.21153,2367.1,2366.3,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890500158,0.15322681,2366.7,2365.9,0.00498492]
["bitfinex-derivatives","ETHF0:USTF0",1769890500359,0.21161,2366.2,2365.3,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890500566,0.21161,2366.2,2365.4,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890501056,0.00482829,2367.4,2365.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890501057,0.36474681,2367.3,2365.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890501257,0.00482829,2367.4,2365.9,0.15060374]
["bitfinex-derivatives","ETHF0:USTF0",1769890501461,0.5329574,2369.2,2367.2,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890501764,0.5329574,2369.2,2365.9,0.00307341]
["bitfinex-derivatives","ETHF0:USTF0",1769890501765,0.15322681,2368.9,2367.4,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890502261,0.21143,2368.3,2367.4,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890502463,0.15322681,2368.9,2367.6,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890502464,0.36843377,2368.9,2367.6,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890502661,0.21520696,2368.9,2367.7,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890502866,0.21520696,2368.9,2368.2,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890503264,3.53522681,2369.5,2368.6,4.37313033]
["bitfinex-derivatives","ETHF0:USTF0",1769890503463,3.53522681,2369.5,2368.0,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890503464,0.15322681,2369.4,2368.0,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890503664,0.21136,2369.0,2368.0,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890503865,0.21137,2368.9,2368.0,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890504262,0.00410633,2368.9,2368.2,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890504471,3.382,2369.5,2368.6,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890504669,3.382,2369.5,2368.7,4.37313033]
["bitfinex-derivatives","ETHF0:USTF0",1769890504968,3.382,2369.5,2367.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890504969,0.15322681,2369.2,2367.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890505168,0.15322681,2369.1,2367.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890505363,0.36808384,2369.1,2367.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890505565,0.15322681,2369.0,2367.9,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890505966,0.15322681,2368.9,2367.6,0.00455534]
["bitfinex-derivatives","ETHF0:USTF0",1769890506168,0.36464681,2368.4,2367.6,0.00455534]
["bitfinex-derivatives","ETHF0:USTF0",1769890506671,0.15322681,2368.3,2367.1,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890506864,0.15322681,2367.9,2366.8,0.14753033]
["bitfinex-derivatives","ETHF0:USTF0",1769890507066,0.16211893,2367.8,2366.5,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890507362,0.37362893,2367.4,2366.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769890507568,0.16211893,2367.3,2366.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769890507774,0.37355893,2368.1,2367.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890508071,0.16211893,2368.0,2366.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890508370,0.21144,2368.2,2366.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890508571,0.21144,2368.2,2367.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890508771,0.0032286,2368.2,2367.2,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890508967,0.0032286,2368.2,2367.3,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890509163,0.0032286,2368.2,2367.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890509563,0.0032286,2368.2,2367.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890509767,0.16534753,2368.2,2367.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890509977,0.16211893,2367.8,2366.6,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890510275,0.16534753,2368.2,2366.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890510572,0.0032286,2368.2,2367.2,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890510769,0.0032286,2368.2,2367.2,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890510972,0.0032286,2368.2,2367.5,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890511171,0.0032286,2368.2,2367.5,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890511371,0.0032286,2368.2,2367.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890511768,0.0032286,2368.2,2367.2,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890512370,0.0032286,2368.2,2367.5,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890512675,0.21137,2368.9,2367.9,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890513169,0.21137,2368.9,2368.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890513565,0.21494148,2368.9,2368.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890513969,0.16569041,2368.9,2368.1,0.00482296]
["bitfinex-derivatives","ETHF0:USTF0",1769890514173,0.21145,2368.0,2366.9,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890514375,0.00357148,2368.9,2366.9,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890514376,0.16211893,2368.2,2366.9,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890514579,0.21151,2367.4,2366.5,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890514775,0.37362893,2367.4,2366.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890514970,0.16211893,2367.4,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890515171,0.21151,2367.3,2366.4,0.16712213]
["bitfinex-derivatives","ETHF0:USTF0",1769890515378,0.21151,2367.3,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890515676,0.21151,2367.3,2366.4,0.00486914]
["bitfinex-derivatives","ETHF0:USTF0",1769890515878,0.21151,2367.3,2366.5,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890516075,0.21151,2367.3,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890516267,0.21146,2367.9,2366.9,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890516668,0.16211893,2368.4,2367.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890516867,0.21141,2368.5,2367.0,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890517079,0.21144,2368.2,2366.8,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890517276,0.21144,2368.1,2366.8,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890517475,0.21144,2368.1,2367.1,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890517676,0.21145,2368.0,2367.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890517871,0.2114,2368.6,2367.4,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890518073,0.2114,2368.6,2367.5,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890518371,0.21141,2368.5,2367.5,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890518778,0.00357148,2368.9,2368.2,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890518973,0.00357148,2368.9,2368.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890519276,0.00357148,2368.9,2368.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890519479,0.21131,2369.6,2368.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890519668,0.21131,2369.6,2368.8,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890519869,0.16211893,2370.0,2368.8,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890520077,0.21126,2370.2,2369.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890520477,0.21596035,2370.2,2369.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890520777,0.58786734,2370.2,2369.2,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890520977,0.58786734,2370.2,2369.2,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890521175,0.58786734,2370.2,2369.3,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890521383,0.00470035,2370.2,2369.4,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890521676,0.16681928,2370.2,2369.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890521878,0.16681928,2370.2,2368.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890522279,0.21129,2369.8,2368.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890522480,0.21129,2369.8,2368.9,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890522681,0.21129,2369.8,2369.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890522877,0.21129,2369.8,2368.2,0.00499706]
["bitfinex-derivatives","ETHF0:USTF0",1769890523073,0.21129,2369.8,2368.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890523275,0.21129,2369.8,2368.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890523675,0.16681928,2370.2,2368.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890523879,0.16681928,2370.2,2368.9,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890524074,0.16681928,2370.2,2368.9,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890524277,0.16681928,2370.2,2369.0,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890524477,0.00470035,2370.2,2369.3,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890524876,0.00470035,2370.2,2369.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890525278,0.00470035,2370.2,2369.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890525479,0.00470035,2370.2,2369.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890525784,0.00470035,2370.2,2369.7,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890526083,0.00470035,2370.2,2369.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890526272,0.37333893,2370.6,2369.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890526477,0.37333893,2370.6,2369.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890526981,0.21122,2370.6,2369.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890527179,0.21638153,2370.6,2369.9,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890527572,0.00516153,2370.6,2370.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890527783,0.21117,2371.2,2370.3,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890527985,0.21117,2371.2,2370.3,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890528180,0.21117,2371.2,2370.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890528574,0.21117,2371.2,2370.4,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890528778,0.21472204,2371.2,2370.4,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890528974,0.00355204,2371.2,2370.8,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890529173,0.37068837,2371.8,2371.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890529379,0.37068837,2371.8,2371.3,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890529582,0.37317893,2372.4,2371.3,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890529978,0.16211893,2371.4,2370.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890530286,0.37328893,2371.2,2370.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890530682,0.37328893,2371.2,2370.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890530883,0.16211893,2371.0,2369.7,0.16699969]
["bitfinex-derivatives","ETHF0:USTF0",1769890531085,0.37331893,2370.8,2369.7,0.16699969]
["bitfinex-derivatives","ETHF0:USTF0",1769890531381,0.37331893,2370.8,2369.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890531382,0.21128,2369.9,2369.0,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890531580,0.37339893,2369.9,2368.7,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890531886,0.37339893,2369.9,2368.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890532186,2.477,2370.8,2368.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769890532187,0.16211893,2370.3,2369.1,0.16225299]
["bitfinex-derivatives","ETHF0:USTF0",1769890532381,0.37338893,2370.1,2369.1,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1769890532585,0.37338893,2370.1,2369.1,4.22950166]
["bitfinex-derivatives","ETHF0:USTF0",1769890532888,0.21127,2370.1,2369.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890533281,0.21127,2370.1,2369.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890533483,0.37338893,2370.1,2369.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890533682,0.37338893,2370.1,2369.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890533987,0.21127,2370.1,2369.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890534182,0.37338893,2370.1,2369.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890534391,0.21127,2370.0,2369.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890534577,0.21127,2370.0,2369.1,0.16615465]
["bitfinex-derivatives","ETHF0:USTF0",1769890534578,0.21127,2370.0,2369.2,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890534885,0.21127,2370.0,2369.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890535083,0.21127,2370.0,2369.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890535384,0.00408514,2370.3,2369.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890535588,0.21129,2369.9,2369.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890535984,0.21129,2369.9,2369.5,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890536187,0.2065019,2369.9,2369.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890536386,0.00408514,2370.3,2369.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890536588,0.00408514,2370.3,2369.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890536788,0.21123,2370.5,2370.1,4.38785299]
["bitfinex-derivatives","ETHF0:USTF0",1769890536985,3.379,2371.3,2370.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890536986,3.53090179,2371.3,2370.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890537185,0.21118,2371.0,2370.3,4.38527578]
["bitfinex-derivatives","ETHF0:USTF0",1769890537381,0.2112,2370.9,2369.9,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890537784,0.15190179,2371.6,2370.5,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890537983,0.21115,2371.4,2370.5,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890538187,0.21117,2371.2,2369.6,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890538389,0.21117,2371.2,2370.2,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890538593,0.21117,2371.2,2370.3,4.38527578]
["bitfinex-derivatives","ETHF0:USTF0",1769890538781,0.21641057,2371.2,2370.3,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890539086,0.21641057,2371.2,2369.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769890539087,0.2112,2370.8,2369.6,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890539285,0.15190179,2370.8,2369.6,0.15967578]
["bitfinex-derivatives","ETHF0:USTF0",1769890539484,0.21124,2370.4,2369.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890539683,0.15190179,2370.8,2369.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890539880,0.15190179,2370.8,2370.0,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890540093,0.15190179,2370.8,2369.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890540296,0.36310179,2370.8,2369.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890540485,0.36310179,2370.8,2370.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890540785,0.2112,2370.8,2369.9,4.38527578]
["bitfinex-derivatives","ETHF0:USTF0",1769890541188,0.2112,2370.8,2370.5,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890541388,0.00524057,2371.2,2370.5,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890541589,0.00524057,2371.2,2370.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890541982,0.00524057,2371.2,2370.5,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890542189,0.00524057,2371.2,2370.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890542190,0.21118,2371.0,2370.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890542488,0.21119,2370.9,2369.8,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890542685,0.21119,2370.9,2370.0,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890542886,0.21119,2370.9,2370.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890543192,0.21119,2370.9,2370.3,4.38621073]
["bitfinex-derivatives","ETHF0:USTF0",1769890543384,0.21119,2370.9,2370.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890543586,0.21119,2370.9,2370.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890543782,0.16886597,2370.9,2370.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890543987,0.00524057,2371.2,2370.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890544182,0.00524057,2371.2,2370.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890544388,0.00524057,2371.2,2370.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890544788,0.00524057,2371.2,2370.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769890545189,0.00524057,2371.2,2370.8,3.62947023]
["bitfinex-derivatives","ETHF0:USTF0",1769890545493,0.00524057,2371.2,2370.8,3.61763325]
["bitfinex-derivatives","ETHF0:USTF0",1769890545688,0.00524057,2371.2,2370.6,0.00316836]
["bitfinex-derivatives","ETHF0:USTF0",1769890545689,0.00524057,2371.2,2370.9,3.61763325]
["bitfinex-derivatives","ETHF0:USTF0",1769890545891,0.00524057,2371.2,2370.8,3.61763325]
["bitfinex-derivatives","ETHF0:USTF0",1769890546186,0.2112,2370.8,2370.0,0.16364976]
["bitfinex-derivatives","ETHF0:USTF0",1769890546592,0.2112,2370.8,2370.4,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890546788,0.2112,2370.8,2370.2,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890546986,0.00524057,2371.2,2370.5,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890547187,0.21118,2371.1,2370.5,0.00437708]
["bitfinex-derivatives","ETHF0:USTF0",1769890547394,0.21118,2371.1,2370.5,3.19682033]
["bitfinex-derivatives","ETHF0:USTF0",1769890547589,0.21118,2371.1,2370.6,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890547795,0.21118,2371.0,2370.5,3.19682033]
["bitfinex-derivatives","ETHF0:USTF0",1769890547990,0.2112,2370.9,2370.5,3.19682033]
["bitfinex-derivatives","ETHF0:USTF0",1769890548391,0.00524057,2371.2,2370.5,3.19682033]
["bitfinex-derivatives","ETHF0:USTF0",1769890548392,0.2112,2370.8,2370.6,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890548591,0.2112,2370.8,2370.0,0.16355105]
["bitfinex-derivatives","ETHF0:USTF0",1769890548796,0.2112,2370.8,2370.2,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890548996,0.2112,2370.8,2370.4,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890549190,0.2112,2370.8,2370.3,3.19244325]
["bitfinex-derivatives","ETHF0:USTF0",1769890549498,0.21122,2370.6,2370.3,0.00442094]
["bitfinex-derivatives","ETHF0:USTF0",1769890549995,0.21122,2370.6,2369.8,0.16378056]
["bitfinex-derivatives","ETHF0:USTF0",1769890550197,0.21122,2370.6,2370.0,2.71580448]
["bitfinex-derivatives","ETHF0:USTF0",1769890550391,0.21122,2370.6,2370.1,2.71580448]
["bitfinex-derivatives","ETHF0:USTF0",1769890550891,2.48124057,2371.2,2369.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769890550892,0.21118,2371.1,2370.5,2.71580448]
["bitfinex-derivatives","ETHF0:USTF0",1769890551091,0.00524057,2371.2,2370.5,0.00402542]
["bitfinex-derivatives","ETHF0:USTF0",1769890551297,0.2112,2370.8,2370.7,2.71580448]
["bitfinex-derivatives","ETHF0:USTF0",1769890551590,0.2112,2370.8,2370.7,2.87959371]
["bitfinex-derivatives","ETHF0:USTF0",1769890551794,0.2112,2370.8,2370.2,0.16378923]
["bitfinex-derivatives","ETHF0:USTF0",1769890552497,0.2112,2370.8,2370.3,0.16781465]
["bitfinex-derivatives","ETHF0:USTF0",1769890552699,0.2112,2370.8,2370.3,0.16877969]
["bitfinex-derivatives","ETHF0:USTF0",1769890552888,0.2112,2370.8,2370.5,0.16392624]
["bitfinex-derivatives","ETHF0:USTF0",1769890553290,0.00524057,2371.2,2370.3,0.00499046]
["bitfinex-derivatives","ETHF0:USTF0",1769890553488,0.21121,2370.7,2369.8,0.16392624]
["bitfinex-derivatives","ETHF0:USTF0",1769890553698,0.21121,2370.7,2369.9,0.16795166]
["bitfinex-derivatives","ETHF0:USTF0",1769890553897,0.21121,2370.7,2369.9,0.16392624]
["bitfinex-derivatives","ETHF0:USTF0",1769890554399,0.21121,2370.7,2370.0,0.00402542]
["bitfinex-derivatives","ETHF0:USTF0",1769890554599,0.21121,2370.7,2370.0,0.16795166]
["bitfinex-derivatives","ETHF0:USTF0",1769890556899,0.21122,2370.6,2370.0,0.16795166]
["bitfinex-derivatives","ETHF0:USTF0",1769890557400,0.21122,2370.6,2370.0,0.00402542]
["bitfinex-derivatives","ETHF0:USTF0",1769890557698,0.21124,2370.5,2369.9,0.00493325]
["bitfinex-derivatives","ETHF0:USTF0",1769890558398,0.21125,2370.3,2369.9,0.16911773]
["bitfinex-derivatives","ETHF0:USTF0",1769890558589,0.21121,2370.8,2369.9,0.16911773]
["bitfinex-derivatives","ETHF0:USTF0",1769890559195,0.21121,2370.7,2369.9,0.16911773]
["bitfinex-derivatives","ETHF0:USTF0",1769890559798,0.21121,2370.7,2370.0,0.1634564]
["bitfinex-derivatives","ETHF0:USTF0",1769890559998,2.53042497,2371.2,2369.9,0.00493325]
["bitfinex-derivatives","ETHF0:USTF0",1769890560304,0.21123,2370.5,2369.9,0.00493325]
["bitfinex-derivatives","ETHF0:USTF0",1769890560602,0.21124,2370.4,2369.9,0.00493325]
["bitfinex-derivatives","ETHF0:USTF0",1769890560791,0.21124,2370.4,2369.4,6.40303779]
["bitfinex-derivatives","ETHF0:USTF0",1769890561097,0.00524057,2371.2,2370.2,6.23958139]
["bitfinex-derivatives","ETHF0:USTF0",1769890561300,0.00524057,2371.2,2370.3,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890562002,0.00524057,2371.2,2370.3,0.16464675]
["bitfinex-derivatives","ETHF0:USTF0",1769890562296,0.15023172,2370.9,2370.0,6.23958139]
["bitfinex-derivatives","ETHF0:USTF0",1769890562504,0.15023172,2370.9,2369.7,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890563111,0.15023172,2370.9,2369.7,6.40019212]
["bitfinex-derivatives","ETHF0:USTF0",1769890563305,0.21122,2370.6,2369.7,0.16397433]
["bitfinex-derivatives","ETHF0:USTF0",1769890563804,0.36147172,2370.4,2369.4,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890564208,0.15023172,2370.0,2369.0,6.40019212]
["bitfinex-derivatives","ETHF0:USTF0",1769890564406,0.36150172,2370.0,2369.0,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890564606,0.21128,2369.9,2369.0,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890564907,0.21123,2370.5,2369.1,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890565111,0.21123,2370.5,2369.4,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890565508,2.476,2371.1,2369.7,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890565509,0.21118,2371.1,2369.7,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890565713,0.21118,2371.1,2370.1,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890566404,0.00524057,2371.2,2370.1,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890566712,0.00524057,2371.2,2370.3,0.16061073]
["bitfinex-derivatives","ETHF0:USTF0",1769890567103,0.00524057,2371.2,2370.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890567414,0.14787438,2371.4,2370.2,6.39427943]
["bitfinex-derivatives","ETHF0:USTF0",1769890567712,0.35904438,2371.2,2370.2,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890568010,0.07341006,2371.7,2369.8,9.96995852]
["bitfinex-derivatives","ETHF0:USTF0",1769890568011,0.35908438,2370.8,2369.8,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890568214,0.3636144,2370.8,2369.8,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890570910,0.14787438,2370.4,2369.4,6.23958139]
["bitfinex-derivatives","ETHF0:USTF0",1769890571110,0.14787438,2370.4,2369.3,6.39427943]
["bitfinex-derivatives","ETHF0:USTF0",1769890571511,0.14787438,2370.4,2369.4,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890572812,2.48053002,2370.8,2369.1,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890572813,0.14787438,2370.0,2369.1,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890573314,0.14787438,2370.0,2368.9,6.23958139]
["bitfinex-derivatives","ETHF0:USTF0",1769890573315,0.14787438,2370.0,2369.0,0.15889244]
["bitfinex-derivatives","ETHF0:USTF0",1769890574206,0.21121,2370.7,2369.2,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890574412,0.21121,2370.7,2369.4,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890574613,0.21121,2370.7,2369.7,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890576320,0.14787438,2370.4,2369.5,13.81409542]
["bitfinex-derivatives","ETHF0:USTF0",1769890576620,0.21123,2370.5,2369.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890576817,0.21124,2370.4,2369.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890577120,0.35912438,2370.3,2369.2,6.23958139]
["bitfinex-derivatives","ETHF0:USTF0",1769890577313,0.35912438,2370.3,2369.2,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890578320,0.35913438,2370.2,2369.2,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890579317,0.21126,2370.2,2369.2,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890580021,0.21127,2370.1,2369.2,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890581622,0.21127,2370.1,2369.0,0.0041944]
["bitfinex-derivatives","ETHF0:USTF0",1769890581623,0.14787438,2370.1,2369.0,0.0041944]
["bitfinex-derivatives","ETHF0:USTF0",1769890582415,0.35924438,2368.9,2367.9,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890582614,0.14787438,2368.9,2367.9,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890582818,0.14787438,2368.9,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890583014,0.21141,2368.4,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890583218,0.21141,2368.4,2367.3,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890583420,0.21456103,2368.4,2367.3,0.15825279]
["bitfinex-derivatives","ETHF0:USTF0",1769890584223,0.14787438,2368.3,2367.3,0.00355475]
["bitfinex-derivatives","ETHF0:USTF0",1769890584422,0.14787438,2368.3,2366.7,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890584617,0.14787438,2368.2,2366.7,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890585219,0.21147,2367.9,2366.7,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890585420,0.00315103,2368.4,2366.7,0.15965797]
["bitfinex-derivatives","ETHF0:USTF0",1769890585929,0.35918438,2369.6,2367.3,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890586123,0.21133,2369.4,2367.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890586421,0.14787438,2368.9,2367.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890586623,0.14787438,2368.8,2367.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890586924,0.15188563,2368.8,2367.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890587927,0.21133,2369.3,2367.5,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890588226,0.21133,2369.3,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890589129,0.21520846,2369.3,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890589325,0.21134,2369.2,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890589521,0.14787438,2369.1,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890589723,0.14787438,2369.0,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890589924,0.35925438,2368.9,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890590326,0.21138,2368.9,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890590727,0.14787438,2369.2,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890590935,0.00387846,2369.3,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890591628,0.15175284,2369.3,2367.6,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890594423,0.61787438,2369.2,2367.7,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890594827,0.61787438,2369.2,2367.8,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890595526,0.14787438,2368.6,2367.3,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890595827,0.14787438,2368.5,2367.3,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890596022,0.14787438,2367.8,2366.7,0.00495993]
["bitfinex-derivatives","ETHF0:USTF0",1769890596224,0.14787438,2367.6,2366.7,0.00495993]
["bitfinex-derivatives","ETHF0:USTF0",1769890596430,0.15316358,2367.6,2366.7,0.15965797]
["bitfinex-derivatives","ETHF0:USTF0",1769890596630,0.14787438,2367.5,2366.0,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890597025,0.14884093,2367.4,2366.0,0.15469804]
["bitfinex-derivatives","ETHF0:USTF0",1769890597224,0.0052892,2367.6,2365.7,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890597225,0.14884093,2367.3,2365.7,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890597426,0.14884093,2367.1,2365.7,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890597830,0.14884093,2367.5,2365.7,0.15609134]
["bitfinex-derivatives","ETHF0:USTF0",1769890599435,0.0052892,2367.6,2366.0,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890599634,0.14884093,2368.5,2366.4,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890599834,0.14884093,2368.5,2366.5,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890600130,0.14884093,2368.2,2366.5,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890600339,0.14884093,2368.1,2366.5,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890600637,0.00401411,2368.1,2366.5,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769890601637,0.00401411,2368.1,2366.8,0.37213301]
["bitfinex-derivatives","ETHF0:USTF0",1769890601834,3.38,2369.1,2367.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890602228,3.59135,2369.1,2367.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890602433,0.14783778,2368.8,2367.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890602633,0.21137,2368.9,2367.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890602827,0.21524383,2368.9,2367.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890603928,0.00387383,2368.9,2367.2,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890604129,0.00387383,2368.9,2367.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890604333,0.00387383,2368.9,2367.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890605439,0.00387383,2368.9,2367.6,6.42104391]
["bitfinex-derivatives","ETHF0:USTF0",1769890605631,0.00387383,2368.9,2367.7,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890606329,0.00387383,2368.9,2367.7,6.42104391]
["bitfinex-derivatives","ETHF0:USTF0",1769890606533,0.36308161,2368.9,2367.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890606735,0.14783778,2368.8,2367.5,2.63858301]
["bitfinex-derivatives","ETHF0:USTF0",1769890606935,0.14783778,2368.5,2367.5,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890607432,0.00387383,2368.9,2366.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890607433,0.14783778,2368.3,2366.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890608530,5.86187383,2368.9,2366.8,0.16449703]
["bitfinex-derivatives","ETHF0:USTF0",1769890608732,0.14783778,2368.6,2366.9,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890609127,0.14783778,2368.6,2367.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890609732,0.15171161,2368.9,2367.2,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890609932,0.00387383,2368.9,2367.3,6.42104391]
["bitfinex-derivatives","ETHF0:USTF0",1769890610235,0.00387383,2368.9,2367.4,6.42104391]
["bitfinex-derivatives","ETHF0:USTF0",1769890610436,0.00387383,2368.9,2367.5,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890610631,0.00387383,2368.9,2367.5,6.42104391]
["bitfinex-derivatives","ETHF0:USTF0",1769890610937,0.00387383,2368.9,2368.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890611330,0.00387383,2368.9,2368.1,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890611526,0.35909778,2370.2,2368.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890611731,0.14783778,2370.1,2368.5,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890612035,0.14783778,2370.4,2368.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890612235,0.14783778,2370.4,2368.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890612531,0.14783778,2370.3,2368.8,0.1639898]
["bitfinex-derivatives","ETHF0:USTF0",1769890613140,0.00333723,2370.4,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890613329,1.37959902,2371.8,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890613330,0.14783778,2370.5,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890613528,0.14783778,2371.5,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890613729,0.14783778,2371.4,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890613933,0.14783778,2370.9,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890614132,0.14783778,2370.7,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890614839,0.14783778,2370.7,2369.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890615240,0.14783778,2370.5,2369.1,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890616038,0.14783778,2370.8,2369.1,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890616339,0.14783778,2370.8,2369.2,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890616541,0.00472074,2370.9,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890617634,0.15255852,2370.9,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890618937,0.00472074,2370.9,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890620639,0.35895778,2371.7,2369.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890620839,0.14783778,2371.4,2369.9,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890621439,0.14783778,2371.2,2369.9,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890621640,0.14783778,2371.0,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890621944,0.47,2371.1,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890622240,0.14783778,2371.0,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890622443,0.14783778,2370.9,2369.6,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890623151,0.14783778,2370.5,2369.2,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890623445,0.14783778,2370.8,2369.2,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890624248,0.15236871,2371.2,2369.3,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890624441,0.00453093,2371.2,2369.3,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890624746,0.15236871,2371.2,2369.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890625137,0.35902778,2371.0,2369.8,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890625435,0.14783778,2370.8,2369.4,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890626441,0.14783778,2370.6,2369.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890626645,0.14783778,2370.2,2369.0,0.16058301]
["bitfinex-derivatives","ETHF0:USTF0",1769890627045,0.35909778,2370.2,2368.8,0.00340679]
["bitfinex-derivatives","ETHF0:USTF0",1769890627345,0.15275998,2370.1,2368.8,0.16070023]
["bitfinex-derivatives","ETHF0:USTF0",1769890627544,0.15275998,2370.1,2368.8,0.00340679]
["bitfinex-derivatives","ETHF0:USTF0",1769890627745,0.15275998,2370.0,2368.8,0.00340679]
["bitfinex-derivatives","ETHF0:USTF0",1769890630350,0.15275998,2370.3,2368.8,0.16070023]
["bitfinex-derivatives","ETHF0:USTF0",1769890630849,5.855,2371.1,2368.8,0.16070023]
["bitfinex-derivatives","ETHF0:USTF0",1769890630850,0.15275998,2370.9,2368.8,0.16070023]
["bitfinex-derivatives","ETHF0:USTF0",1769890631049,0.15275998,2370.9,2368.9,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890631649,0.15275998,2370.9,2369.0,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890632048,3.378,2371.1,2369.3,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890632242,3.378,2371.1,2369.5,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890632752,3.378,2371.1,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890633951,3.58918,2371.1,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890634346,0.15275998,2371.0,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890634547,0.36397998,2370.7,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890634748,0.21122,2370.6,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890635147,3.378,2371.1,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890635346,0.21570093,2371.2,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890635951,0.21117,2371.1,2369.7,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890636751,0.15729091,2371.2,2370.1,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890636953,0.36846091,2371.2,2369.8,5.01047962]
["bitfinex-derivatives","ETHF0:USTF0",1769890637252,0.15275998,2371.1,2369.8,5.01047962]
["bitfinex-derivatives","ETHF0:USTF0",1769890638351,0.15275998,2371.1,2370.0,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890638554,0.15275998,2371.1,2370.1,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890638944,0.62275998,2371.1,2370.1,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890639144,0.62275998,2371.1,2370.1,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890639344,0.47,2371.1,2370.2,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890639554,0.47453093,2371.2,2370.2,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890640153,0.47453093,2371.2,2370.3,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890640654,0.00453093,2371.2,2370.3,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890640851,0.00453093,2371.2,2370.5,5.16777306]
["bitfinex-derivatives","ETHF0:USTF0",1769890641150,0.15275998,2371.7,2370.7,5.01047962]
["bitfinex-derivatives","ETHF0:USTF0",1769890641350,0.15275998,2371.7,2370.5,5.0142323]
["bitfinex-derivatives","ETHF0:USTF0",1769890641557,0.15275998,2371.6,2370.5,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1769890641856,0.15275998,2371.3,2369.8,15.58279973]
["bitfinex-derivatives","ETHF0:USTF0",1769890642056,0.15275998,2371.3,2369.9,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890642553,0.15275998,2371.3,2369.8,6.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1769890642754,0.15696965,2371.3,2369.9,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890642952,0.15275998,2371.0,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890643652,0.15696965,2371.3,2369.8,0.16227772]
["bitfinex-derivatives","ETHF0:USTF0",1769890643852,0.15696965,2371.3,2370.1,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890644045,0.15696965,2371.3,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890644247,0.15275998,2371.1,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890644855,0.36395998,2370.9,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890645151,0.15275998,2370.7,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890645552,0.15275998,2370.7,2369.8,0.16227772]
["bitfinex-derivatives","ETHF0:USTF0",1769890645757,0.15275998,2371.2,2369.8,0.16227772]
["bitfinex-derivatives","ETHF0:USTF0",1769890646058,0.15275998,2371.1,2369.8,0.16227772]
["bitfinex-derivatives","ETHF0:USTF0",1769890646254,0.15275998,2371.0,2369.8,0.16227772]
["bitfinex-derivatives","ETHF0:USTF0",1769890646460,0.21121,2370.8,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890646654,0.15275998,2370.7,2369.8,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1769890646859,0.15275998,2370.2,2369.2,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890647155,0.15275998,2370.2,2369.1,6.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1769890647749,0.15275998,2370.1,2369.1,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1769890647951,0.21127,2370.0,2369.1,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1769890648551,0.15275998,2370.1,2369.1,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1769890648751,0.15275998,2370.4,2369.2,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890649560,0.21123,2370.5,2369.4,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890649754,0.21123,2370.5,2369.5,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890650655,0.15275998,2370.5,2369.3,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890650860,0.36401998,2370.2,2369.2,6.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1769890651459,0.21127,2370.1,2369.2,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890653056,0.21127,2370.1,2369.2,6.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1769890653259,0.21127,2370.1,2369.2,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890653651,0.21127,2370.0,2369.2,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890653860,0.21127,2370.0,2369.1,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1769890653861,0.36407998,2369.5,2369.1,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1769890654057,0.15275998,2369.4,2369.1,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1769890654259,0.15275998,2369.4,2368.1,15.02052071]
["bitfinex-derivatives","ETHF0:USTF0",1769890654260,0.15275998,2369.4,2368.7,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890654555,0.21135,2369.1,2368.5,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890654961,0.00474738,2369.5,2368.5,6.38348454]
["bitfinex-derivatives","ETHF0:USTF0",1769890655162,0.00474738,2369.5,2368.6,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890655560,0.00474738,2369.5,2368.8,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890655755,0.21133,2369.4,2368.5,0.16097444]
["bitfinex-derivatives","ETHF0:USTF0",1769890655956,0.21133,2369.4,2368.5,6.38716554]
["bitfinex-derivatives","ETHF0:USTF0",1769890656157,0.21133,2369.4,2368.6,0.15729344]
["bitfinex-derivatives","ETHF0:USTF0",1769890656562,0.15750736,2369.5,2368.5,0.003681]
["bitfinex-derivatives","ETHF0:USTF0",1769890656861,0.15159816,2368.9,2368.5,0.003681]
["bitfinex-derivatives","ETHF0:USTF0",1769890657065,0.21138,2368.8,2367.9,6.38207441]
["bitfinex-derivatives","ETHF0:USTF0",1769890657363,0.36297816,2368.8,2367.9,0.15588331]
["bitfinex-derivatives","ETHF0:USTF0",1769890657957,0.36297816,2368.8,2367.9,0.16039837]
["bitfinex-derivatives","ETHF0:USTF0",1769890658155,0.21141,2368.5,2367.9,0.00451506]
["bitfinex-derivatives","ETHF0:USTF0",1769890659561,0.38984866,2369.0,2367.9,0.16039837]
["bitfinex-derivatives","ETHF0:USTF0",1769890659759,0.38984866,2369.0,2368.0,0.15588331]
["bitfinex-derivatives","ETHF0:USTF0",1769890660466,0.21136,2369.1,2368.0,0.15588331]
["bitfinex-derivatives","ETHF0:USTF0",1769890661059,0.21136,2369.0,2368.0,0.15588331]
["bitfinex-derivatives","ETHF0:USTF0",1769890661263,0.21138,2368.8,2368.0,0.15588331]
["bitfinex-derivatives","ETHF0:USTF0",1769890661864,0.21138,2368.8,2367.9,0.15615425]
["bitfinex-derivatives","ETHF0:USTF0",1769890662760,0.15998458,2369.3,2367.9,0.15615425]
["bitfinex-derivatives","ETHF0:USTF0",1769890662966,0.21133,2369.4,2368.3,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890663263,0.21133,2369.4,2368.5,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890663465,0.21134,2369.3,2368.5,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890665357,0.00474738,2369.5,2368.5,6.37783029]
["bitfinex-derivatives","ETHF0:USTF0",1769890665559,0.00474738,2369.5,2368.6,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890665862,0.15998458,2370.0,2368.8,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890666065,0.21126,2370.1,2368.8,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890666367,0.21126,2370.1,2368.9,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890667061,0.21454179,2370.1,2369.0,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890667860,0.21454179,2370.1,2369.1,5.17493731]
["bitfinex-derivatives","ETHF0:USTF0",1769890668261,0.68454179,2370.1,2369.2,5.02329812]
["bitfinex-derivatives","ETHF0:USTF0",1769890668459,0.68454179,2370.1,2369.3,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890668866,0.68454179,2370.1,2369.3,5.17493731]
["bitfinex-derivatives","ETHF0:USTF0",1769890668867,0.00328179,2370.1,2369.3,5.17493731]
["bitfinex-derivatives","ETHF0:USTF0",1769890669969,0.00328179,2370.1,2369.4,5.17493731]
["bitfinex-derivatives","ETHF0:USTF0",1769890670265,0.00328179,2370.1,2369.5,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890671268,0.15998458,2370.8,2369.7,5.02329812]
["bitfinex-derivatives","ETHF0:USTF0",1769890671464,0.15998458,2370.8,2369.8,5.17493731]
["bitfinex-derivatives","ETHF0:USTF0",1769890671662,0.15998458,2370.7,2369.8,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890671965,0.15998458,2370.7,2369.8,5.02329812]
["bitfinex-derivatives","ETHF0:USTF0",1769890672359,0.16324268,2370.7,2369.8,5.02832173]
["bitfinex-derivatives","ETHF0:USTF0",1769890672564,0.16324268,2370.7,2369.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1769890672565,0.15998458,2370.4,2369.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1769890672765,0.37122458,2370.4,2369.8,0.00502361]
["bitfinex-derivatives","ETHF0:USTF0",1769890673164,0.15998458,2370.0,2369.4,5.02329812]
["bitfinex-derivatives","ETHF0:USTF0",1769890673463,0.15998458,2370.0,2369.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890673464,0.37125458,2370.0,2369.3,5.02329812]
["bitfinex-derivatives","ETHF0:USTF0",1769890673664,0.37125458,2370.0,2369.4,5.02329812]
["bitfinex-derivatives","ETHF0:USTF0",1769890673860,0.37127458,2369.8,2369.0,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890674064,0.37127458,2369.8,2369.0,6.23080207]
["bitfinex-derivatives","ETHF0:USTF0",1769890677065,0.21129,2369.8,2369.0,6.38244126]
["bitfinex-derivatives","ETHF0:USTF0",1769890678267,0.15998458,2369.9,2369.0,0.00461097]
["bitfinex-derivatives","ETHF0:USTF0",1769890678669,0.21133,2369.4,2369.0,0.15625016]
["bitfinex-derivatives","ETHF0:USTF0",1769890679172,0.21133,2369.4,2369.0,0.00461097]
["bitfinex-derivatives","ETHF0:USTF0",1769890679573,0.21133,2369.4,2369.0,0.15625016]
["bitfinex-derivatives","ETHF0:USTF0",1769890681871,0.20630775,2369.4,2369.1,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890682272,0.47,2370.0,2369.1,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890682473,0.2113,2369.8,2369.1,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890684077,0.2113,2369.8,2369.1,6.37783029]
["bitfinex-derivatives","ETHF0:USTF0",1769890684278,0.2113,2369.8,2369.3,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890684477,0.15998458,2370.2,2369.3,0.15163919]
["bitfinex-derivatives","ETHF0:USTF0",1769890684779,0.16360025,2370.6,2369.5,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890684978,0.21125,2370.3,2369.8,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890685674,0.0032581,2370.7,2370.1,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890685878,0.0032581,2370.7,2370.0,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890686079,0.0032581,2370.7,2370.2,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890687182,0.0032581,2370.7,2370.5,5.03123384]
["bitfinex-derivatives","ETHF0:USTF0",1769890687783,2.477,2371.7,2370.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890687784,0.16120403,2371.3,2370.6,5.03123384]
["bitfinex-derivatives","ETHF0:USTF0",1769890687971,0.16120403,2371.3,2370.8,5.03123384]
["bitfinex-derivatives","ETHF0:USTF0",1769890688176,0.21429335,2371.1,2370.7,5.03123384]
["bitfinex-derivatives","ETHF0:USTF0",1769890688373,0.16354125,2370.8,2370.3,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890688577,0.16354125,2370.8,2370.0,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890688778,0.16881815,2370.8,2370.1,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890689279,0.21121,2370.7,2370.0,6.23125688]
["bitfinex-derivatives","ETHF0:USTF0",1769890689479,0.36986516,2370.6,2370.0,0.00506578]
["bitfinex-derivatives","ETHF0:USTF0",1769890689681,0.20939726,2370.5,2370.0,0.00506578]
["bitfinex-derivatives","ETHF0:USTF0",1769890689978,0.15864516,2370.3,2370.0,0.00506578]
["bitfinex-derivatives","ETHF0:USTF0",1769890690371,0.0507521,2370.2,2369.8,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890690573,0.15864516,2370.3,2369.8,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890690778,0.20939726,2370.3,2369.8,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890691076,0.0052769,2370.8,2369.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769890691077,0.04528694,2370.0,2369.7,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890691283,0.15864516,2370.4,2369.7,6.2261911]
["bitfinex-derivatives","ETHF0:USTF0",1769890691478,0.15864516,2370.4,2369.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1769890691479,0.2039321,2370.2,2369.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1769890691877,0.04528694,2370.1,2369.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1769890692278,0.04528694,2370.0,2369.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1769890692475,0.21124,2370.4,2369.7,6.39121402]
["bitfinex-derivatives","ETHF0:USTF0",1769890692679,0.36988516,2370.4,2369.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1769890692878,0.15864516,2370.1,2369.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1769890693085,0.15864516,2370.1,2369.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890693485,0.2039321,2370.1,2369.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890693683,0.25659694,2369.6,2369.0,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890693885,0.04528694,2369.5,2368.7,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890694080,0.36996516,2369.5,2368.7,7.57825886]
["bitfinex-derivatives","ETHF0:USTF0",1769890694281,0.15864516,2369.4,2368.7,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769890694582,0.21132,2369.5,2368.7,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769890694890,0.25660694,2369.5,2368.7,0.16488546]
["bitfinex-derivatives","ETHF0:USTF0",1769890695179,0.21132,2369.5,2368.7,0.16488546]
["bitfinex-derivatives","ETHF0:USTF0",1769890696182,0.21132,2369.5,2368.8,0.16114063]
["bitfinex-derivatives","ETHF0:USTF0",1769890696883,0.15864516,2370.5,2369.1,0.12206459]
["bitfinex-derivatives","ETHF0:USTF0",1769890697185,0.21127,2370.0,2369.1,0.12206459]
["bitfinex-derivatives","ETHF0:USTF0",1769890697383,0.21127,2370.0,2369.1,7.69657862]
["bitfinex-derivatives","ETHF0:USTF0",1769890697984,0.21127,2370.0,2369.1,0.12206459]
["bitfinex-derivatives","ETHF0:USTF0",1769890698191,0.21129,2369.8,2369.1,0.12206459]
["bitfinex-derivatives","ETHF0:USTF0",1769890698394,0.21129,2369.8,2369.0,10.05151403]
["bitfinex-derivatives","ETHF0:USTF0",1769890698592,0.21129,2369.8,2369.1,0.12206459]
["bitfinex-derivatives","ETHF0:USTF0",1769890698792,0.21129,2369.8,2369.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890698993,0.2074077,2369.8,2369.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890699194,0.25269464,2369.8,2369.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890699395,0.21124,2370.4,2369.3,0.07708327]
["bitfinex-derivatives","ETHF0:USTF0",1769890699591,0.21124,2370.4,2369.4,0.07708327]
["bitfinex-derivatives","ETHF0:USTF0",1769890699788,0.21124,2370.4,2369.4,7.6515973]
["bitfinex-derivatives","ETHF0:USTF0",1769890700097,0.21124,2370.4,2369.5,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890700692,0.21124,2370.4,2369.5,7.6515973]
["bitfinex-derivatives","ETHF0:USTF0",1769890700994,0.2164769,2370.8,2369.8,0.07791877]
["bitfinex-derivatives","ETHF0:USTF0",1769890701395,0.2164769,2370.8,2369.8,7.6524328]
["bitfinex-derivatives","ETHF0:USTF0",1769890702200,0.37512206,2370.8,2369.8,7.6524328]
["bitfinex-derivatives","ETHF0:USTF0",1769890702701,0.2164769,2370.8,2369.9,0.07791877]
["bitfinex-derivatives","ETHF0:USTF0",1769890703001,0.15864516,2370.3,2369.8,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890703201,0.21124,2370.4,2369.5,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890703202,0.15864516,2370.1,2369.5,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890703402,0.15864516,2369.9,2369.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890703602,0.15864516,2369.9,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890704801,0.15864516,2369.9,2369.2,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890705101,0.15864516,2369.9,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890705302,0.15864516,2369.9,2369.2,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890705503,0.15864516,2370.2,2369.4,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890705802,0.15864516,2370.2,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890705994,0.15864516,2369.8,2369.1,13.87038776]
["bitfinex-derivatives","ETHF0:USTF0",1769890706199,0.15864516,2369.8,2369.1,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890706400,0.15864516,2369.7,2368.9,13.87038776]
["bitfinex-derivatives","ETHF0:USTF0",1769890706703,0.15864516,2369.7,2368.9,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890707399,0.21129,2369.8,2368.9,6.37407674]
["bitfinex-derivatives","ETHF0:USTF0",1769890707605,0.15864516,2370.7,2369.2,0.07820301]
["bitfinex-derivatives","ETHF0:USTF0",1769890707799,0.15864516,2370.7,2369.2,6.37407674]
["bitfinex-derivatives","ETHF0:USTF0",1769890708103,0.15864516,2370.7,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890708304,0.47,2370.6,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890708505,0.15864516,2370.5,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890708704,0.36988516,2370.3,2369.2,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890709105,0.15864516,2370.2,2369.2,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890709309,0.15864516,2370.1,2369.2,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890710308,0.15864516,2369.9,2369.0,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890710608,0.15864516,2369.7,2369.0,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890710809,0.15864516,2369.7,2369.1,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890711305,0.15864516,2369.7,2369.0,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890712711,0.36994516,2369.7,2369.0,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890717015,0.13590664,2369.7,2369.1,6.37126709]
["bitfinex-derivatives","ETHF0:USTF0",1769890717216,0.13590664,2369.7,2369.2,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890717415,0.16345062,2369.5,2369.0,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890718217,0.16345062,2369.5,2369.1,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890718414,0.21126,2370.1,2369.4,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890719412,0.21126,2370.1,2369.5,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890719813,0.21126,2370.1,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890720419,0.37431277,2370.1,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890721317,0.37431277,2370.1,2369.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890721318,0.37431277,2370.1,2369.5,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890721519,0.37431277,2370.1,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890722523,0.37431277,2370.1,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890722814,0.21126,2370.1,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890723019,0.37377382,2370.1,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890723221,0.16251382,2370.0,2369.4,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890723415,0.16251382,2369.8,2369.4,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890723816,0.21128,2369.9,2369.3,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890724016,0.47,2370.7,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890724017,0.37467503,2370.5,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890724216,0.16343503,2370.4,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890724418,0.16343503,2370.4,2369.5,0.00184242]
["bitfinex-derivatives","ETHF0:USTF0",1769890724419,0.16343503,2370.4,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890724622,0.37467503,2370.4,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890724825,0.16343503,2370.3,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890726927,0.16399318,2370.2,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890727530,0.16399318,2370.1,2369.5,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890727728,0.16399318,2370.1,2369.4,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890728222,0.21126,2370.2,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890728726,0.21126,2370.2,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890729128,0.21126,2370.2,2369.6,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890729328,0.21126,2370.2,2369.7,6.29587373]
["bitfinex-derivatives","ETHF0:USTF0",1769890731426,0.0052769,2370.8,2370.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890731731,0.0052769,2370.8,2370.4,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890731935,0.0052769,2370.8,2370.4,6.32002096]
["bitfinex-derivatives","ETHF0:USTF0",1769890733127,0.0052769,2370.8,2370.4,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1769890733928,0.16907253,2370.8,2370.4,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1769890734127,0.0052769,2370.8,2370.4,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1769890734633,0.0052769,2370.8,2370.5,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890735435,0.0052769,2370.8,2370.4,6.32002096]
["bitfinex-derivatives","ETHF0:USTF0",1769890735932,0.21117,2371.1,2370.5,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890736126,0.21117,2371.1,2370.4,6.32002096]
["bitfinex-derivatives","ETHF0:USTF0",1769890736327,0.42243,2371.1,2370.4,6.32002096]
["bitfinex-derivatives","ETHF0:USTF0",1769890737034,0.21118,2371.0,2370.4,6.32002096]
["bitfinex-derivatives","ETHF0:USTF0",1769890737337,0.16541936,2370.8,2370.4,0.00540747]
["bitfinex-derivatives","ETHF0:USTF0",1769890737535,0.16541936,2370.5,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890737735,0.16541936,2370.5,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890738037,0.37667936,2370.5,2369.9,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890738535,0.37667936,2370.5,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890739234,0.21122,2370.6,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890739431,0.20581253,2370.6,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890740532,0.21517094,2371.1,2370.5,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890740730,0.42643094,2371.1,2370.6,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890741231,0.42643094,2371.1,2370.5,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890741426,0.16604779,2370.5,2370.1,15.51392868]
["bitfinex-derivatives","ETHF0:USTF0",1769890741735,0.16604779,2370.5,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890742035,0.21122,2370.6,2369.9,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1769890742036,0.21122,2370.6,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890742237,0.42248,2370.6,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890742534,0.42248,2370.6,2369.9,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1769890742535,0.42248,2370.6,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890743629,0.47,2371.0,2370.3,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890743838,0.21517094,2371.1,2370.3,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890743839,0.21517094,2371.1,2370.5,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890744041,0.42643094,2371.1,2370.5,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890744442,0.16459126,2371.0,2370.3,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890744941,0.21525094,2371.1,2369.9,9.20283997]
["bitfinex-derivatives","ETHF0:USTF0",1769890744942,0.16345968,2370.6,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890745342,0.37471968,2370.5,2369.9,8.92913827]
["bitfinex-derivatives","ETHF0:USTF0",1769890745841,0.37471968,2370.5,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890746035,0.37471968,2370.5,2369.9,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1769890746236,0.37471968,2370.5,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890746437,0.37471968,2370.5,2369.9,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1769890746838,0.21126,2370.5,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890749442,0.21122,2370.6,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890749843,0.58572977,2370.6,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890750037,0.58572977,2370.6,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890751340,0.16385906,2370.5,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890751540,0.16385906,2370.5,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890751841,0.37511906,2370.4,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890752445,0.21126,2370.4,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890752646,0.21126,2370.4,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890755546,0.21126,2370.4,2369.9,6.31813827]
["bitfinex-derivatives","ETHF0:USTF0",1769890756143,0.21126,2370.4,2370.0,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890758244,0.21126,2370.4,2370.1,6.31461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890758439,0.21126,2370.4,2369.9,7.57803881]
["bitfinex-derivatives","ETHF0:USTF0",1769890758440,0.16489695,2370.3,2370.0,4.92461349]
["bitfinex-derivatives","ETHF0:USTF0",1769890758643,0.16489695,2370.3,2369.9,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1769890758842,0.16475983,2370.1,2369.9,0.00352478]
["bitfinex-derivatives","ETHF0:USTF0",1769890759051,0.16475983,2370.1,2369.4,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890759052,0.37602983,2370.1,2369.4,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890759250,0.21126,2370.0,2369.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890759453,0.2112,2370.8,2369.5,10.25451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890759750,0.2112,2370.8,2369.9,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890759952,0.2112,2370.8,2369.9,7.57949457]
["bitfinex-derivatives","ETHF0:USTF0",1769890760247,0.21121,2370.7,2369.9,7.57949457]
["bitfinex-derivatives","ETHF0:USTF0",1769890760452,0.21121,2370.7,2370.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890760647,0.21121,2370.7,2370.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769890760847,0.00399094,2371.1,2370.0,10.26051403]
["bitfinex-derivatives","ETHF0:USTF0",1769890761548,0.00399094,2371.1,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890762355,0.00399094,2371.1,2370.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890762650,0.00399094,2371.1,2370.5,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890765644,0.16836614,2371.1,2370.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890765844,0.1643752,2370.6,2370.2,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890766050,0.1643752,2370.6,2369.9,0.00498054]
["bitfinex-derivatives","ETHF0:USTF0",1769890766248,0.1643752,2371.0,2369.9,0.00498054]
["bitfinex-derivatives","ETHF0:USTF0",1769890766445,0.1643752,2371.0,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890766650,0.00399094,2371.1,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890766850,0.00399094,2371.1,2370.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890767251,0.00399094,2371.1,2370.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890768251,0.00046608,2371.1,2370.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890768553,0.00046608,2371.1,2370.6,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890768954,0.16423783,2370.8,2370.4,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769890769254,0.00046608,2371.1,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890769454,0.16423783,2370.9,2370.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890769645,0.16423783,2370.9,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890769849,0.16423783,2370.9,2370.1,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890770049,0.16423783,2370.9,2370.0,10.29051403]
["bitfinex-derivatives","ETHF0:USTF0",1769890770249,0.16423783,2370.9,2370.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890770450,0.16423783,2370.9,2370.0,10.29051403]
["bitfinex-derivatives","ETHF0:USTF0",1769890770954,0.21119,2371.0,2370.0,10.29051403]
["bitfinex-derivatives","ETHF0:USTF0",1769890771150,0.21119,2371.0,2370.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890771357,0.21119,2371.0,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890771855,0.37669584,2371.0,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890774059,0.16567881,2370.5,2370.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890774357,0.37685881,2371.0,2370.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890774652,0.21114,2371.5,2370.6,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890774852,0.3767646,2371.3,2370.7,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890775057,0.1656046,2371.1,2370.5,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890775256,0.21119,2371.0,2370.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890775450,0.21113,2371.6,2370.3,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890775648,0.21113,2371.6,2370.5,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890775956,0.21514449,2371.6,2370.7,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890776758,0.00401449,2371.6,2370.9,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890778658,0.00401449,2371.6,2371.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890779057,0.21109,2372.1,2371.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1769890779250,0.3769716,2372.6,2371.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890779449,0.3769716,2372.6,2371.5,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890779655,0.3769716,2372.6,2371.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769890779955,1.35340745,2373.4,2371.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769890779956,0.1659316,2372.4,2371.6,10.32751403]
["bitfinex-derivatives","ETHF0:USTF0",1769890780154,0.3770216,2372.1,2371.6,2.75656762]
["bitfinex-derivatives","ETHF0:USTF0",1769890780355,0.1659316,2372.0,2371.6,0.00356762]
["bitfinex-derivatives","ETHF0:USTF0",1769890780557,0.1659316,2371.8,2371.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1769890781049,0.21113,2371.7,2370.8,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890781253,0.21113,2371.7,2370.6,12.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1769890781254,0.16648127,2371.6,2370.7,10.33051403]
["bitfinex-derivatives","ETHF0:USTF0",1769890781762,0.21113,2371.7,2370.7,10.33500704]
["bitfinex-derivatives","ETHF0:USTF0",1769890782853,0.1644218,2372.2,2370.9,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890783053,0.21108,2372.2,2371.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890783656,0.21108,2372.2,2371.2,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890783856,0.00419371,2372.4,2371.3,10.33651403]
["bitfinex-derivatives","ETHF0:USTF0",1769890784061,0.00419371,2372.4,2371.4,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890785460,0.1679275,2372.4,2371.3,10.33651403]
["bitfinex-derivatives","ETHF0:USTF0",1769890785657,0.1679275,2372.4,2371.6,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890785859,0.37480379,2372.3,2371.5,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890786060,0.16373379,2372.1,2371.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1769890786361,0.16373379,2372.0,2371.3,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1769890786555,0.16373379,2371.8,2370.9,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890786754,0.1648753,2371.7,2370.9,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890787757,0.1648753,2372.3,2371.0,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890787957,0.1648753,2372.3,2371.2,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890788162,0.1648753,2372.3,2371.3,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890789367,0.1648753,2372.3,2371.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769890789368,0.1648753,2372.3,2371.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890791268,0.21525371,2372.4,2371.5,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890791269,0.00419371,2372.4,2371.5,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890791470,0.00419371,2372.4,2371.8,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890791865,0.16886263,2372.4,2371.7,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890792279,0.16466892,2372.0,2371.2,9.04961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890792477,0.16466892,2372.0,2371.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769890793371,0.21109,2372.1,2371.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890793768,0.00419371,2372.4,2371.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890793972,0.00419371,2372.4,2371.5,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890794172,0.3797594,2372.4,2371.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890794373,0.16450569,2372.3,2371.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890795078,0.16450569,2372.3,2371.5,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890795371,0.16474855,2372.9,2371.8,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890795577,0.16474855,2372.9,2371.9,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890795778,0.16474855,2373.2,2372.0,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890795975,0.37574855,2373.1,2372.0,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890796181,0.21101,2373.0,2372.0,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890796375,0.21460635,2373.0,2372.0,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890796677,0.21097,2373.5,2372.5,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890796975,0.21097,2373.5,2372.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890796976,0.21097,2373.5,2372.7,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890797176,0.38316554,2373.6,2372.7,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890797473,0.16482941,2374.4,2373.1,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890797680,0.0040019,2374.4,2373.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890797879,0.0040019,2374.4,2373.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1769890797880,0.37971131,2374.4,2373.3,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890798075,0.37971131,2374.4,2373.2,12.44261726]
["bitfinex-derivatives","ETHF0:USTF0",1769890798076,0.2148819,2374.4,2373.2,12.44261726]
["bitfinex-derivatives","ETHF0:USTF0",1769890798381,0.0040019,2374.4,2373.4,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890798576,0.2108,2375.3,2373.6,6.27961726]
["bitfinex-derivatives","ETHF0:USTF0",1769890798775,0.2108,2375.3,2373.3,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890798776,0.16507765,2376.9,2374.9,2.51628242]
["bitfinex-derivatives","ETHF0:USTF0",1769890798979,0.16507765,2376.9,2375.2,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890799175,0.21067,2376.8,2375.0,12.42248131]
["bitfinex-derivatives","ETHF0:USTF0",1769890799575,0.21397529,2376.8,2375.1,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890799876,0.21397529,2376.8,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890799877,0.16507765,2376.7,2375.0,16.65841793]
["bitfinex-derivatives","ETHF0:USTF0",1769890800081,0.21397529,2376.8,2375.2,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890800277,0.00330529,2376.8,2375.4,8.77376373]
["bitfinex-derivatives","ETHF0:USTF0",1769890800476,0.16838294,2376.8,2375.1,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890800675,0.00330529,2376.8,2375.2,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890800875,0.00330529,2376.8,2375.4,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890801071,0.00330529,2376.8,2375.6,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890801273,0.16891049,2376.8,2375.3,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890801578,0.1656052,2376.2,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890801884,0.1656052,2376.1,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890802182,0.42165,2376.2,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890802385,0.00330529,2376.8,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890802386,0.1656052,2376.7,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890802581,0.21092,2376.6,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890802781,0.1656052,2376.5,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890802978,0.16931922,2376.8,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890803284,0.00330529,2376.8,2375.1,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1769890803484,0.00330529,2376.8,2375.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769890803878,0.00330529,2376.8,2375.5,2.51628242]
["bitfinex-derivatives","ETHF0:USTF0",1769890804277,0.00330529,2376.8,2375.0,8.68621904]
["bitfinex-derivatives","ETHF0:USTF0",1769890804481,0.16931922,2376.8,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890804675,0.16601393,2376.5,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890805280,0.16584415,2376.2,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890805677,0.37676415,2376.1,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890805886,0.16584415,2376.0,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890806184,0.37676415,2375.7,2375.0,6.16993662]
["bitfinex-derivatives","ETHF0:USTF0",1769890806377,0.16584415,2375.6,2375.0,0.00493662]
["bitfinex-derivatives","ETHF0:USTF0",1769890806578,0.16584415,2375.4,2374.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769890807083,0.16744907,2375.7,2374.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769890807283,0.16744907,2375.4,2374.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769890807479,0.21075,2375.9,2374.1,2.47741822]
["bitfinex-derivatives","ETHF0:USTF0",1769890807786,0.16744907,2375.8,2374.1,2.47741822]
["bitfinex-derivatives","ETHF0:USTF0",1769890808181,0.16744907,2375.4,2374.1,2.47741822]
["bitfinex-derivatives","ETHF0:USTF0",1769890808385,0.37836907,2375.3,2374.1,2.47741822]
["bitfinex-derivatives","ETHF0:USTF0",1769890808589,0.16744907,2375.3,2374.1,2.47741822]
["bitfinex-derivatives","ETHF0:USTF0",1769890808883,0.37836907,2375.1,2374.1,2.47741822]
["bitfinex-derivatives","ETHF0:USTF0",1769890809182,0.37836907,2375.1,2374.1,0.00541822]
["bitfinex-derivatives","ETHF0:USTF0",1769890809183,0.17231008,2375.1,2374.1,0.00541822]
["bitfinex-derivatives","ETHF0:USTF0",1769890809386,0.37533881,2374.8,2374.1,0.00541822]
["bitfinex-derivatives","ETHF0:USTF0",1769890809587,0.21092,2374.9,2374.1,0.00541822]
["bitfinex-derivatives","ETHF0:USTF0",1769890809783,0.16441881,2375.0,2374.1,0.00541822]
["bitfinex-derivatives","ETHF0:USTF0",1769890810086,0.16441881,2374.5,2374.1,0.00541822]
["bitfinex-derivatives","ETHF0:USTF0",1769890810285,0.21092,2374.2,2373.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769890810488,0.16441881,2374.5,2373.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769890810983,0.16254042,2373.8,2373.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890811186,0.16254042,2374.2,2373.2,3.37575269]
["bitfinex-derivatives","ETHF0:USTF0",1769890811580,0.16254042,2373.7,2373.2,3.37575269]
["bitfinex-derivatives","ETHF0:USTF0",1769890811983,0.37346042,2373.4,2373.2,0.00475269]
["bitfinex-derivatives","ETHF0:USTF0",1769890812185,0.16254042,2373.2,2372.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769890812485,0.00535626,2373.4,2372.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769890812486,0.16254042,2373.1,2372.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769890812683,0.16789668,2373.4,2372.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769890812888,0.16254042,2373.8,2372.4,0.00380737]
["bitfinex-derivatives","ETHF0:USTF0",1769890813287,0.16254042,2373.6,2372.4,0.00380737]
["bitfinex-derivatives","ETHF0:USTF0",1769890813481,0.16254042,2373.6,2372.4,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890813687,0.16254042,2374.4,2372.4,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890813990,0.16254042,2374.3,2372.5,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890814193,0.16254042,2374.2,2372.5,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890814891,0.16254042,2374.1,2372.5,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890818388,0.16254042,2373.9,2372.5,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890818592,0.16254042,2373.8,2372.5,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890818889,0.16284215,2374.3,2372.5,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1769890819789,0.16284215,2374.2,2372.7,0.21192797]
["bitfinex-derivatives","ETHF0:USTF0",1769890819985,0.16284215,2373.9,2372.5,0.00089797]
["bitfinex-derivatives","ETHF0:USTF0",1769890823088,0.16284215,2373.9,2372.5,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1769890823597,0.16284215,2373.9,2372.5,6.46853131]
["bitfinex-derivatives","ETHF0:USTF0",1769890823896,0.16284215,2373.9,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890824490,0.16284215,2373.9,2372.6,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1769890824794,0.16323067,2374.3,2372.6,9.84052131]
["bitfinex-derivatives","ETHF0:USTF0",1769890824986,0.1637996,2374.1,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890825191,0.1637996,2373.5,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890825387,0.1637996,2373.4,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890825590,0.3747196,2373.2,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890825794,0.1637996,2373.2,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890825994,0.3747196,2373.0,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890826194,0.1637996,2373.0,2372.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769890826393,0.16254042,2373.4,2372.6,3.2082004]
["bitfinex-derivatives","ETHF0:USTF0",1769890826600,0.16254042,2373.2,2372.6,3.2082004]
["bitfinex-derivatives","ETHF0:USTF0",1769890826794,0.21092,2373.2,2372.6,3.2082004]
["bitfinex-derivatives","ETHF0:USTF0",1769890826994,0.16254042,2373.4,2372.6,3.2082004]
["bitfinex-derivatives","ETHF0:USTF0",1769890827697,0.16254042,2374.2,2372.7,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890827998,0.00541904,2374.4,2373.2,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890828199,0.00541904,2374.4,2373.3,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890828796,0.00541904,2374.4,2373.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1769890828797,0.16795946,2374.4,2373.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1769890828999,0.00541904,2374.4,2373.4,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1769890829193,0.16254042,2374.7,2373.5,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890829402,0.16254042,2375.4,2373.5,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890830202,0.16800986,2375.4,2373.7,0.36676219]
["bitfinex-derivatives","ETHF0:USTF0",1769890831605,0.53796163,2375.4,2373.7,0.36676219]
["bitfinex-derivatives","ETHF0:USTF0",1769890831794,0.16254042,2375.3,2373.7,0.36676219]
["bitfinex-derivatives","ETHF0:USTF0",1769890832195,0.16254042,2375.3,2373.8,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890832607,0.00546944,2375.4,2374.3,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890832904,0.16800986,2375.4,2374.3,0.00519609]
["bitfinex-derivatives","ETHF0:USTF0",1769890835002,0.16254042,2376.3,2374.4,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890835197,0.16254042,2376.2,2374.9,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890835803,0.16254042,2376.2,2375.1,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890836000,0.16254042,2376.5,2375.3,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890836307,0.16254042,2376.9,2375.6,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890836602,0.16254042,2376.9,2375.8,0.15582219]
["bitfinex-derivatives","ETHF0:USTF0",1769890837102,0.16578159,2376.9,2375.9,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890838201,1.43160271,2377.9,2375.9,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890838202,0.15586498,2377.3,2376.0,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890838402,0.15586498,2377.7,2376.4,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890839004,0.15586498,2378.0,2376.5,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890839202,0.15586498,2378.4,2376.8,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890839504,0.1589654,2378.0,2376.8,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890839702,0.15586498,2377.9,2376.8,0.14879711]
["bitfinex-derivatives","ETHF0:USTF0",1769890839903,0.15586498,2377.7,2376.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769890840108,0.15586498,2377.1,2376.5,0.00475612]
["bitfinex-derivatives","ETHF0:USTF0",1769890840300,0.15586498,2377.1,2375.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769890840507,0.15586498,2376.9,2375.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769890840807,0.15586498,2376.7,2375.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769890841010,0.15170444,2376.4,2375.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769890841205,0.15170444,2376.1,2374.6,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1769890841504,0.15170444,2376.0,2374.6,0.15036842]
["bitfinex-derivatives","ETHF0:USTF0",1769890841708,0.15170444,2375.9,2374.6,0.15036842]
["bitfinex-derivatives","ETHF0:USTF0",1769890841905,0.15647952,2376.1,2374.6,0.15036842]
["bitfinex-derivatives","ETHF0:USTF0",1769890844706,0.15647952,2376.1,2374.6,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1769890846314,0.15170444,2375.5,2374.6,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1769890849415,0.15170444,2375.8,2374.7,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1769890849613,0.15647952,2376.1,2374.9,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1769890850014,0.15647952,2376.1,2374.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1769890850416,0.15170444,2376.0,2374.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1769890851010,0.36245444,2375.9,2374.6,4.98180254]
["bitfinex-derivatives","ETHF0:USTF0",1769890851210,0.15170444,2375.8,2374.6,4.98180254]
["bitfinex-derivatives","ETHF0:USTF0",1769890851815,0.15170444,2375.8,2374.7,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1769890853305,0.2108,2375.4,2374.7,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1769890853506,0.21082,2375.1,2374.7,0.14704522]
["bitfinex-derivatives","ETHF0:USTF0",1769890853716,0.22582587,2374.8,2373.7,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890854614,0.22582587,2374.8,2373.7,4.98332939]
["bitfinex-derivatives","ETHF0:USTF0",1769890855912,0.22582587,2374.8,2373.8,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890856112,0.22582587,2374.8,2373.7,4.98332939]
["bitfinex-derivatives","ETHF0:USTF0",1769890856317,0.22582587,2374.8,2373.8,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890857209,0.22582587,2374.8,2373.9,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890858512,0.22582587,2374.8,2373.8,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890858713,0.22690784,2374.4,2373.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1769890858912,0.2313501,2374.4,2373.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1769890860612,0.22446604,2374.1,2373.3,8.34847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890861012,0.22446604,2374.1,2373.4,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890861209,0.22904896,2374.4,2373.4,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890861416,0.22904896,2374.4,2373.7,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890861619,0.2246067,2375.1,2373.8,7.78447934]
["bitfinex-derivatives","ETHF0:USTF0",1769890861822,0.2246067,2375.1,2374.0,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890862014,0.2246067,2374.9,2373.9,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890862615,0.22937814,2374.9,2373.9,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890864221,0.22449252,2374.7,2374.1,4.97847934]
["bitfinex-derivatives","ETHF0:USTF0",1769890864617,0.22449252,2374.7,2373.9,4.67191945]
["bitfinex-derivatives","ETHF0:USTF0",1769890864813,0.22449252,2374.4,2373.7,0.00455253]
["bitfinex-derivatives","ETHF0:USTF0",1769890865016,0.00477144,2374.9,2373.8,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890865017,0.22450126,2374.8,2373.8,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890866522,0.22450126,2374.8,2373.9,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890866721,0.22450126,2374.8,2373.8,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890867122,0.22450126,2374.8,2373.9,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890867323,0.22450126,2374.8,2374.0,9.07048131]
["bitfinex-derivatives","ETHF0:USTF0",1769890867618,0.22450126,2374.8,2374.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769890868023,0.22450126,2374.8,2374.0,9.07048131]
["bitfinex-derivatives","ETHF0:USTF0",1769890868624,0.22377505,2375.2,2374.3,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890869218,0.22377505,2375.2,2374.4,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890869417,0.22377505,2375.2,2374.5,6.25748131]
["bitfinex-derivatives","ETHF0:USTF0",1769890869621,0.22377505,2375.2,2374.0,12.01231519]
["bitfinex-derivatives","ETHF0:USTF0",1769890869622,0.43845724,2375.2,2374.4,6.03370626]
["bitfinex-derivatives","ETHF0:USTF0",1769890869825,0.15488607,2375.1,2374.4,6.03370626]
["bitfinex-derivatives","ETHF0:USTF0",1769890870019,0.15488607,2375.1,2374.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890870221,0.15488607,2375.1,2374.1,7.67705191]
["bitfinex-derivatives","ETHF0:USTF0",1769890870527,0.15488607,2375.6,2374.6,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890870822,0.15488607,2375.3,2374.4,16.77382922]
["bitfinex-derivatives","ETHF0:USTF0",1769890871127,0.15488607,2375.8,2374.6,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769890871317,0.15488607,2376.1,2375.0,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769890871521,0.1599649,2376.1,2375.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890871717,0.1599649,2376.1,2375.0,7.67575603]
["bitfinex-derivatives","ETHF0:USTF0",1769890872319,0.00507883,2376.1,2375.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769890872522,0.15488607,2376.4,2375.4,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769890872721,0.15488607,2376.4,2375.5,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769890873120,0.15488607,2376.4,2375.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769890873426,0.15855192,2376.4,2375.4,2.82796983]
["bitfinex-derivatives","ETHF0:USTF0",1769890874021,0.15488607,2376.3,2375.4,2.82796983]
["bitfinex-derivatives","ETHF0:USTF0",1769890874226,0.36562607,2376.1,2375.4,0.00296983]
["bitfinex-derivatives","ETHF0:USTF0",1769890874422,0.15488607,2376.0,2374.9,19.70104125]
["bitfinex-derivatives","ETHF0:USTF0",1769890874728,0.15488607,2376.0,2375.0,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890875031,0.15488607,2376.3,2375.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890875328,0.15488607,2376.3,2375.1,0.00519207]
["bitfinex-derivatives","ETHF0:USTF0",1769890875525,0.15488607,2376.3,2375.1,0.10748329]
["bitfinex-derivatives","ETHF0:USTF0",1769890875726,0.15488607,2376.3,2375.1,7.68199732]
["bitfinex-derivatives","ETHF0:USTF0",1769890876228,0.62488607,2376.3,2375.2,0.10229122]
["bitfinex-derivatives","ETHF0:USTF0",1769890876425,0.00366585,2376.4,2375.3,0.10229122]
["bitfinex-derivatives","ETHF0:USTF0",1769890876625,0.15855192,2376.4,2375.3,7.67680525]
["bitfinex-derivatives","ETHF0:USTF0",1769890876821,0.15855192,2376.4,2375.4,0.10229122]
["bitfinex-derivatives","ETHF0:USTF0",1769890877025,0.00366585,2376.4,2375.5,0.10152997]
["bitfinex-derivatives","ETHF0:USTF0",1769890877338,0.34593803,2376.8,2375.7,0.10152997]
["bitfinex-derivatives","ETHF0:USTF0",1769890877628,0.15488607,2377.3,2375.9,0.09786412]
["bitfinex-derivatives","ETHF0:USTF0",1769890877826,0.21057,2377.9,2376.0,0.09786412]
["bitfinex-derivatives","ETHF0:USTF0",1769890878129,0.15488607,2377.7,2376.1,0.09786412]
["bitfinex-derivatives","ETHF0:USTF0",1769890878330,0.15488607,2377.6,2376.1,0.09786412]
["bitfinex-derivatives","ETHF0:USTF0",1769890879732,0.00437966,2377.7,2376.6,6.35279115]
["bitfinex-derivatives","ETHF0:USTF0",1769890879933,0.00437966,2377.7,2376.8,0.09788594]
["bitfinex-derivatives","ETHF0:USTF0",1769890880128,0.00437966,2377.7,2376.8,0.10097932]
["bitfinex-derivatives","ETHF0:USTF0",1769890880627,0.15926573,2377.7,2376.8,0.00309338]
["bitfinex-derivatives","ETHF0:USTF0",1769890881826,0.00437966,2377.7,2376.8,0.00309338]
["bitfinex-derivatives","ETHF0:USTF0",1769890882030,0.15488607,2378.3,2376.9,0.09811046]
["bitfinex-derivatives","ETHF0:USTF0",1769890883031,0.16023958,2378.3,2376.9,0.09811046]
["bitfinex-derivatives","ETHF0:USTF0",1769890883536,0.00535351,2378.3,2377.2,0.09389212]
["bitfinex-derivatives","ETHF0:USTF0",1769890883931,0.15488607,2378.9,2377.2,0.09389212]
["bitfinex-derivatives","ETHF0:USTF0",1769890884145,0.15488607,2378.9,2377.5,0.08853861]
["bitfinex-derivatives","ETHF0:USTF0",1769890884438,1.45214105,2379.5,2377.9,0.08853861]
["bitfinex-derivatives","ETHF0:USTF0",1769890884439,0.15488607,2379.4,2377.9,0.08853861]
["bitfinex-derivatives","ETHF0:USTF0",1769890884738,0.15488607,2379.3,2377.8,0.08853861]
["bitfinex-derivatives","ETHF0:USTF0",1769890885127,0.15820861,2379.3,2377.8,0.08853861]
["bitfinex-derivatives","ETHF0:USTF0",1769890885339,0.15488607,2379.2,2377.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769890885530,0.15488607,2378.4,2377.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769890885740,0.36544607,2378.1,2376.8,0.00309338]
["bitfinex-derivatives","ETHF0:USTF0",1769890886036,0.15488607,2377.8,2376.0,6.88342548]
["bitfinex-derivatives","ETHF0:USTF0",1769890886237,0.15488607,2377.8,2376.0,1.91511631]
["bitfinex-derivatives","ETHF0:USTF0",1769890886238,0.15488607,2377.7,2376.0,1.91511631]
["bitfinex-derivatives","ETHF0:USTF0",1769890886428,0.15488607,2377.4,2376.0,1.91511631]
["bitfinex-derivatives","ETHF0:USTF0",1769890886634,0.15488607,2377.7,2376.1,0.09229461]
["bitfinex-derivatives","ETHF0:USTF0",1769890886935,0.15488607,2378.0,2376.6,0.09534058]
["bitfinex-derivatives","ETHF0:USTF0",1769890887240,0.00450098,2378.0,2376.8,0.09534058]
["bitfinex-derivatives","ETHF0:USTF0",1769890887428,0.2105,2378.7,2377.2,0.09534058]
["bitfinex-derivatives","ETHF0:USTF0",1769890887429,0.15488607,2378.7,2377.2,0.09534058]
["bitfinex-derivatives","ETHF0:USTF0",1769890887634,0.15488607,2378.5,2377.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1769890887835,0.15488607,2378.2,2376.6,4.97353579]
["bitfinex-derivatives","ETHF0:USTF0",1769890888034,0.15488607,2378.2,2376.6,0.00522662]
["bitfinex-derivatives","ETHF0:USTF0",1769890888636,0.15488607,2378.0,2376.6,0.00522662]
["bitfinex-derivatives","ETHF0:USTF0",1769890888837,0.15488607,2377.9,2376.6,0.00522662]
["bitfinex-derivatives","ETHF0:USTF0",1769890889032,0.00476267,2378.2,2376.6,0.00522662]
["bitfinex-derivatives","ETHF0:USTF0",1769890889033,0.15488607,2377.8,2376.6,0.00522662]
["bitfinex-derivatives","ETHF0:USTF0",1769890889238,0.15488607,2377.5,2375.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769890889539,0.15488607,2377.4,2375.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769890889839,0.15488607,2377.4,2375.9,0.10177367]
["bitfinex-derivatives","ETHF0:USTF0",1769890890233,0.15488607,2377.4,2376.1,0.10177367]
["bitfinex-derivatives","ETHF0:USTF0",1769890890438,0.00476267,2378.2,2376.2,0.10177367]
["bitfinex-derivatives","ETHF0:USTF0",1769890890734,0.15488607,2378.1,2376.3,0.10177367]
["bitfinex-derivatives","ETHF0:USTF0",1769890890933,0.15488607,2378.1,2376.3,5.07008284]
["bitfinex-derivatives","ETHF0:USTF0",1769890891128,0.15488607,2378.1,2376.7,0.10706424]
["bitfinex-derivatives","ETHF0:USTF0",1769890891329,0.15488607,2378.1,2376.7,5.07537341]
["bitfinex-derivatives","ETHF0:USTF0",1769890891533,0.15488607,2378.1,2376.8,0.10706424]
["bitfinex-derivatives","ETHF0:USTF0",1769890891930,0.15488607,2378.1,2376.7,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890892130,0.15488607,2378.0,2376.3,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890892330,0.15488607,2377.9,2376.1,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890892535,0.15488607,2377.8,2376.1,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890892936,0.15488607,2377.5,2376.1,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890893130,0.36549607,2377.5,2376.0,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890893335,0.15488607,2377.4,2375.9,4.97143328]
["bitfinex-derivatives","ETHF0:USTF0",1769890893736,0.15488607,2377.4,2376.1,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890894040,0.15488607,2377.4,2376.1,3.83797452]
["bitfinex-derivatives","ETHF0:USTF0",1769890894240,0.15488607,2377.4,2376.1,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890894841,0.15488607,2377.0,2376.0,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890895038,0.15488607,2376.3,2375.3,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890895942,0.15488607,2376.3,2375.2,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890896138,0.15804316,2376.3,2375.3,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890896335,0.15804316,2376.3,2375.2,3.73528902]
["bitfinex-derivatives","ETHF0:USTF0",1769890896536,0.15488607,2376.2,2375.2,3.73528902]
["bitfinex-derivatives","ETHF0:USTF0",1769890896730,0.15488607,2376.2,2375.3,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890897538,0.21386709,2376.3,2375.4,3.84227126]
["bitfinex-derivatives","ETHF0:USTF0",1769890897839,0.21386709,2376.3,2375.5,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890898035,0.21386709,2376.3,2375.4,3.84227126]
["bitfinex-derivatives","ETHF0:USTF0",1769890898232,0.21386709,2376.3,2375.6,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890898439,0.15772259,2377.3,2376.1,3.83911417]
["bitfinex-derivatives","ETHF0:USTF0",1769890898639,0.15772259,2376.8,2376.0,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890898837,0.15772259,2376.8,2376.1,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890899344,0.16205841,2376.8,2376.1,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890899634,0.00433582,2376.8,2375.8,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890899840,0.37272841,2376.8,2376.0,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890900042,0.15772259,2376.6,2375.8,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890900232,0.15772259,2376.6,2375.9,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890900644,0.15772259,2376.6,2376.0,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890900837,0.00433582,2376.8,2376.1,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890901038,0.00433582,2376.8,2376.3,3.8460456]
["bitfinex-derivatives","ETHF0:USTF0",1769890901234,0.35022847,2377.5,2375.9,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890901439,0.21066,2377.0,2376.0,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890901638,0.21066,2377.0,2376.2,3.89380304]
["bitfinex-derivatives","ETHF0:USTF0",1769890901839,0.2107,2376.5,2376.0,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890902044,0.21071,2376.4,2375.8,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890902244,0.21071,2376.3,2375.8,3.73103555]
["bitfinex-derivatives","ETHF0:USTF0",1769890902638,0.21071,2376.3,2375.7,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890902840,0.21073,2376.1,2375.4,4.96830917]
["bitfinex-derivatives","ETHF0:USTF0",1769890903145,0.21073,2376.1,2375.4,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890903444,0.00486124,2376.5,2375.8,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890903645,0.00486124,2376.5,2375.9,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890904536,0.15764325,2377.9,2376.0,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890904745,0.21063,2377.3,2376.4,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890905141,0.55571546,2377.7,2376.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890905340,0.55571546,2377.7,2376.6,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890905341,0.2106,2377.6,2376.6,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890905639,0.00498146,2377.6,2376.9,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890905946,0.00498146,2377.6,2377.0,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890906140,0.21056,2378.0,2377.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890906337,0.21056,2378.0,2377.1,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890906545,0.21056,2378.0,2377.3,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890906745,0.56580093,2378.5,2377.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890906946,0.35528093,2378.5,2377.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890907240,0.36040641,2378.5,2377.9,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890907440,0.16276873,2378.5,2377.6,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890907638,0.00512548,2378.5,2377.7,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890907836,0.00512548,2378.5,2377.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890908037,0.00512548,2378.5,2377.7,5.13107666]
["bitfinex-derivatives","ETHF0:USTF0",1769890908244,0.00512548,2378.5,2377.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890908642,0.00512548,2378.5,2377.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890908852,0.21045,2379.2,2378.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890909744,0.21478557,2379.2,2378.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890909938,0.00433557,2379.2,2378.2,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890910247,0.2104,2379.8,2378.6,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890910445,0.15764325,2380.2,2378.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890910744,0.21034,2380.5,2379.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890910937,0.21034,2380.5,2379.0,4.9951672]
["bitfinex-derivatives","ETHF0:USTF0",1769890910938,0.21037,2380.2,2379.0,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890911140,0.15764325,2379.6,2379.0,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1769890911345,0.21042,2379.7,2379.0,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1769890911547,0.15764325,2379.5,2378.5,7.10779672]
["bitfinex-derivatives","ETHF0:USTF0",1769890911846,0.15764325,2379.1,2378.2,3.73979672]
["bitfinex-derivatives","ETHF0:USTF0",1769890912244,0.21046,2379.2,2378.2,3.90256421]
["bitfinex-derivatives","ETHF0:USTF0",1769890912445,0.15764325,2379.5,2378.4,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890913045,0.21042,2379.6,2378.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890913246,0.15764325,2380.1,2378.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890913447,0.15764325,2379.9,2378.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890913647,0.36805325,2379.8,2378.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890913843,0.15764325,2379.1,2378.2,0.00491313]
["bitfinex-derivatives","ETHF0:USTF0",1769890914147,0.21041,2379.7,2378.4,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890914346,0.16111963,2380.2,2378.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890914547,0.00347638,2380.2,2379.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890914845,0.00347638,2380.2,2379.2,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890915049,0.00347638,2380.2,2379.2,3.90256421]
["bitfinex-derivatives","ETHF0:USTF0",1769890915249,0.28346159,2380.8,2379.2,3.90256421]
["bitfinex-derivatives","ETHF0:USTF0",1769890915250,0.21032,2380.8,2379.3,3.90256421]
["bitfinex-derivatives","ETHF0:USTF0",1769890915447,0.36796325,2380.8,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890915648,0.15764325,2380.5,2379.2,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890915951,0.21033,2380.6,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890916153,0.15764325,2381.1,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890916348,0.16148977,2381.1,2379.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890916650,0.15764325,2380.9,2379.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769890917249,0.15764325,2380.9,2379.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890917947,0.15764325,2380.9,2379.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769890918147,0.15764325,2380.9,2379.8,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890918648,0.15764325,2380.8,2379.4,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890918850,0.15764325,2380.3,2379.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890919049,0.15764325,2380.2,2379.1,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890919353,0.15764325,2380.2,2378.8,3.72953085]
["bitfinex-derivatives","ETHF0:USTF0",1769890919354,0.21036,2380.3,2378.9,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890919847,0.21036,2380.3,2379.0,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890920247,0.15764325,2380.2,2379.0,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890920446,0.15764325,2380.9,2379.3,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890920655,0.00384652,2381.1,2379.3,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890920656,0.15764325,2380.5,2379.3,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890920850,0.15764325,2381.0,2379.3,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890921153,0.00384652,2381.1,2379.5,3.89229834]
["bitfinex-derivatives","ETHF0:USTF0",1769890921354,0.00384652,2381.1,2379.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890921958,0.21033,2380.7,2379.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890922153,0.16148977,2381.1,2379.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890922457,0.15764325,2381.0,2379.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890923053,0.36798325,2380.6,2379.4,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890923261,0.21034,2380.6,2379.4,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890924257,0.15764325,2380.2,2379.1,3.52776749]
["bitfinex-derivatives","ETHF0:USTF0",1769890924554,0.15764325,2380.4,2378.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890924754,0.00384652,2381.1,2378.7,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890924755,0.00384652,2381.1,2379.3,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890924947,0.16148977,2381.1,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890925352,0.15764325,2380.8,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890925553,0.15764325,2380.7,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890925854,0.15764325,2380.4,2379.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769890926054,0.15764325,2380.4,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890926256,0.15764325,2380.4,2379.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769890926453,0.16148977,2381.1,2379.5,0.16276749]
["bitfinex-derivatives","ETHF0:USTF0",1769890926750,0.00384652,2381.1,2379.8,2.63265856]
["bitfinex-derivatives","ETHF0:USTF0",1769890926958,0.14715789,2382.2,2380.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890927150,0.14715789,2382.2,2380.7,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890927351,3.364,2383.5,2380.7,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890927352,0.21013,2382.9,2380.8,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890927558,0.14715789,2383.3,2381.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890927757,0.14715789,2383.2,2381.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890927955,0.14715789,2382.7,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890928155,0.14715789,2382.6,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890928356,0.22025109,2382.5,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890928556,0.14715789,2382.7,2381.5,0.16506312]
["bitfinex-derivatives","ETHF0:USTF0",1769890928851,3.36835814,2383.2,2381.5,0.16506312]
["bitfinex-derivatives","ETHF0:USTF0",1769890929051,0.0730932,2382.9,2381.5,0.16506312]
["bitfinex-derivatives","ETHF0:USTF0",1769890929253,0.0730932,2382.7,2381.5,0.16506312]
["bitfinex-derivatives","ETHF0:USTF0",1769890929446,3.51551603,2383.2,2381.5,0.16506312]
["bitfinex-derivatives","ETHF0:USTF0",1769890929652,0.14715789,2383.1,2381.6,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890929855,0.14715789,2383.0,2381.6,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890930049,0.14715789,2382.5,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890930357,0.22025109,2382.3,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890930552,0.14715789,2382.3,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890930759,0.14715789,2381.8,2381.5,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1769890931059,2.466,2382.9,2380.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890931060,0.14715789,2382.2,2380.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890931455,0.14715789,2382.5,2380.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890931854,0.14715789,2382.5,2380.9,0.16275716]
["bitfinex-derivatives","ETHF0:USTF0",1769890932054,0.14715789,2382.5,2381.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890932254,0.14715789,2383.0,2381.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890932459,0.00435814,2383.2,2381.6,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890932658,0.00435814,2383.2,2381.8,2.62956478]
["bitfinex-derivatives","ETHF0:USTF0",1769890932954,0.07745134,2383.2,2381.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890933259,0.15151603,2383.2,2381.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890934160,0.00435814,2383.2,2382.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890934362,0.00435814,2383.2,2382.1,2.62956478]
["bitfinex-derivatives","ETHF0:USTF0",1769890934853,0.15151603,2383.2,2382.1,2.46989107]
["bitfinex-derivatives","ETHF0:USTF0",1769890935056,0.22025109,2382.7,2381.6,2.62956478]
["bitfinex-derivatives","ETHF0:USTF0",1769890935360,0.14715789,2382.7,2381.7,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890935656,0.14715789,2382.7,2381.6,2.46989107]
["bitfinex-derivatives","ETHF0:USTF0",1769890935858,0.22025109,2382.5,2381.4,2.46989107]
["bitfinex-derivatives","ETHF0:USTF0",1769890936157,0.14715789,2382.5,2381.3,5.47956478]
["bitfinex-derivatives","ETHF0:USTF0",1769890936362,0.00435814,2383.2,2382.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890936556,0.00435814,2383.2,2382.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890936862,0.00435814,2383.2,2382.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890937056,0.14715789,2383.7,2382.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890937259,0.0730349,2384.2,2382.8,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890937561,0.599,2384.6,2384.1,4.93808444]
["bitfinex-derivatives","ETHF0:USTF0",1769890937752,0.16320165,2386.5,2384.5,4.93808444]
["bitfinex-derivatives","ETHF0:USTF0",1769890938062,0.16320165,2386.3,2384.9,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890938272,0.32537677,2386.5,2384.8,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890938559,0.16320165,2386.7,2384.5,0.00335147]
["bitfinex-derivatives","ETHF0:USTF0",1769890938560,0.16320165,2386.7,2385.3,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890938755,0.16320165,2386.7,2385.2,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890938953,0.32998094,2387.1,2384.5,2.48635147]
["bitfinex-derivatives","ETHF0:USTF0",1769890938954,0.23396702,2386.5,2385.0,2.47829349]
["bitfinex-derivatives","ETHF0:USTF0",1769890939154,0.16087382,2386.4,2385.0,0.00465566]
["bitfinex-derivatives","ETHF0:USTF0",1769890939562,0.07294244,2387.4,2385.1,0.00465566]
["bitfinex-derivatives","ETHF0:USTF0",1769890939758,0.20964,2388.5,2386.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890939958,0.32537534,2388.5,2386.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890940152,0.07671376,2388.3,2386.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890940460,2.464,2389.4,2386.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890940461,0.20956,2389.4,2386.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890940666,0.00496001,2389.4,2387.1,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890940853,0.00496001,2389.4,2387.3,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890941058,5.82896001,2389.4,2386.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1769890941261,0.00496001,2389.4,2386.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890941461,0.20938,2391.5,2386.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1769890941462,0.20937,2391.6,2388.3,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890941656,0.07284625,2391.2,2388.9,2.47363783]
["bitfinex-derivatives","ETHF0:USTF0",1769890941859,0.07284625,2391.2,2388.8,3.87013045]
["bitfinex-derivatives","ETHF0:USTF0",1769890941860,0.14715789,2391.1,2389.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890942057,0.14715789,2390.8,2389.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890942458,0.00489856,2390.8,2389.2,0.16312016]
["bitfinex-derivatives","ETHF0:USTF0",1769890942659,0.22387165,2390.0,2389.2,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1769890942865,0.14715789,2389.9,2388.6,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890943060,0.14715789,2389.6,2388.2,3.03267371]
["bitfinex-derivatives","ETHF0:USTF0",1769890943363,0.20928,2392.6,2389.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890943562,37.12000323,2393.8,2389.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890943563,0.14715789,2393.3,2390.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890943867,0.20904,2395.3,2391.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890943868,0.14715789,2394.1,2391.5,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890944063,0.0727443,2394.3,2390.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1769890944064,0.0727443,2394.3,2391.7,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890944261,0.14715789,2394.5,2391.7,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890944262,0.14715789,2394.9,2391.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890944458,0.15102714,2394.9,2392.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890945069,0.14715789,2394.0,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890945257,0.14715789,2393.9,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890945564,0.14715789,2393.6,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890945864,0.14715789,2393.6,2392.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890946063,0.14715789,2393.6,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890946661,0.14715789,2394.7,2392.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890947069,0.00386925,2394.9,2392.7,0.36893371]
["bitfinex-derivatives","ETHF0:USTF0",1769890947261,0.00386925,2394.9,2392.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890947562,0.14715789,2394.4,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890947762,0.14715789,2394.2,2391.9,0.16262679]
["bitfinex-derivatives","ETHF0:USTF0",1769890948164,0.00386925,2394.9,2392.8,0.36892371]
["bitfinex-derivatives","ETHF0:USTF0",1769890948461,0.00386925,2394.9,2393.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890948671,0.15102714,2394.9,2393.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890948864,0.15102714,2394.9,2392.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1769890948865,0.15102714,2394.9,2392.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769890949061,0.15102714,2394.9,2393.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890949667,0.15102714,2394.9,2392.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769890949862,0.14715789,2394.5,2391.9,0.16262679]
["bitfinex-derivatives","ETHF0:USTF0",1769890950066,0.14715789,2394.5,2392.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890950271,0.14715789,2394.5,2392.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769890950272,0.14715789,2394.5,2392.4,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890950470,0.14715789,2394.5,2392.0,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890950669,0.14715789,2394.5,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890950670,0.14715789,2394.5,2392.4,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890950968,23.463,2396.6,2391.9,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1769890950969,0.14715789,2396.4,2393.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890951168,0.14715789,2397.1,2394.3,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890951366,0.14715789,2397.1,2394.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890951564,0.14715789,2397.1,2393.1,0.20923]
["bitfinex-derivatives","ETHF0:USTF0",1769890951565,0.14715789,2397.0,2394.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890951761,0.14715789,2397.0,2394.9,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890952065,0.15132874,2397.0,2395.3,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890952265,0.15132874,2397.0,2395.2,0.20904]
["bitfinex-derivatives","ETHF0:USTF0",1769890952266,0.15132874,2397.0,2395.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890952469,0.15132874,2397.0,2395.3,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890952666,0.00984857,2402.7,2396.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890952667,0.20873,2398.9,2396.1,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890952865,0.20873,2398.9,2395.5,3.33892112]
["bitfinex-derivatives","ETHF0:USTF0",1769890952866,0.14715789,2398.4,2396.2,0.15967371]
["bitfinex-derivatives","ETHF0:USTF0",1769890953062,0.14715789,2398.1,2395.7,0.15850188]
["bitfinex-derivatives","ETHF0:USTF0",1769890953273,0.14715789,2396.9,2394.8,0.15850188]
["bitfinex-derivatives","ETHF0:USTF0",1769890953563,0.07261482,2398.5,2394.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769890953564,0.14715789,2396.6,2394.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769890953767,0.14715789,2396.6,2394.2,3.35234632]
["bitfinex-derivatives","ETHF0:USTF0",1769890953768,0.14715789,2396.5,2394.2,3.35234632]
["bitfinex-derivatives","ETHF0:USTF0",1769890954065,0.14715789,2395.5,2394.2,3.35234632]
["bitfinex-derivatives","ETHF0:USTF0",1769890954463,0.00417085,2395.2,2394.2,3.35234632]
["bitfinex-derivatives","ETHF0:USTF0",1769890954663,0.00417085,2395.1,2393.3,0.15850188]
["bitfinex-derivatives","ETHF0:USTF0",1769890954869,0.14715789,2395.0,2393.3,0.15850188]
["bitfinex-derivatives","ETHF0:USTF0",1769890955069,0.20901,2395.7,2393.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769890955070,0.14715789,2394.8,2393.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769890955272,0.14715789,2394.7,2392.3,0.15633885]
["bitfinex-derivatives","ETHF0:USTF0",1769890955463,0.14715789,2394.7,2392.8,0.20925]
["bitfinex-derivatives","ETHF0:USTF0",1769890955668,0.14715789,2394.7,2392.9,0.20925]
["bitfinex-derivatives","ETHF0:USTF0",1769890955972,0.14715789,2394.7,2392.5,0.15633885]
["bitfinex-derivatives","ETHF0:USTF0",1769890955973,0.1508714,2394.7,2392.8,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1769890956363,0.14715789,2394.3,2392.8,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1769890956570,0.14715789,2393.8,2392.1,0.15633885]
["bitfinex-derivatives","ETHF0:USTF0",1769890956770,0.14715789,2393.8,2391.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769890956969,0.16236101,2393.1,2391.4,1.87105142]
["bitfinex-derivatives","ETHF0:USTF0",1769890957269,0.00371351,2394.7,2393.5,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890957472,0.00371351,2394.7,2393.6,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890957775,0.2089,2397.0,2394.3,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890957776,0.16236101,2396.9,2394.3,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890957973,0.16236101,2396.9,2395.1,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890958164,0.16236101,2398.4,2396.2,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890958361,0.16236101,2398.4,2396.4,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890958570,0.1663465,2398.4,2396.4,0.16088979]
["bitfinex-derivatives","ETHF0:USTF0",1769890958771,0.00417085,2398.1,2396.4,0.16088979]
["bitfinex-derivatives","ETHF0:USTF0",1769890958971,0.16653186,2397.7,2396.4,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1769890959173,0.16236101,2397.7,2396.4,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1769890959377,0.20838,2403.0,2397.2,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890959670,0.00415887,2404.5,2399.7,3.33892112]
["bitfinex-derivatives","ETHF0:USTF0",1769890959970,0.00415887,2404.5,2400.8,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890960167,0.00415887,2404.5,2402.0,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890960369,3.33892112,2407.3,2402.7,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890960582,3.33892112,2406.6,2402.7,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890960766,2.453,2406.5,2402.7,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890960971,0.208,2407.3,2402.7,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890961166,3.74994698,2406.5,2402.7,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890961372,9.13592112,2406.4,2402.7,0.15727116]
["bitfinex-derivatives","ETHF0:USTF0",1769890961674,0.00416695,2406.4,2404.2,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890961871,0.15506465,2408.0,2404.7,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890962073,0.15506465,2407.3,2403.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890962273,0.15506465,2406.8,2403.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890962573,0.15506465,2406.8,2403.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769890962574,0.15506465,2405.4,2403.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769890962778,3.33892112,2408.0,2404.7,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890962974,3.342,2408.0,2404.7,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890963176,2.451,2407.9,2403.7,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890963476,3.342,2408.2,2403.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890963778,3.33892112,2407.8,2403.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890963974,2.45,2407.7,2403.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890964170,3.74994698,2407.2,2403.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890964475,3.74994698,2407.4,2404.0,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890964673,0.15506465,2407.4,2404.0,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890964872,0.15506465,2407.2,2404.0,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890965076,0.15506465,2406.3,2403.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1769890965269,0.15506465,2405.2,2403.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1769890965574,0.15506465,2404.3,2402.4,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890965969,0.2081,2406.1,2402.4,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890965970,0.15506465,2406.7,2402.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890966175,0.15506465,2406.3,2402.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890966378,0.15506465,2406.0,2402.5,0.16596945]
["bitfinex-derivatives","ETHF0:USTF0",1769890966679,0.00402821,2406.3,2402.5,0.16596945]
["bitfinex-derivatives","ETHF0:USTF0",1769890966680,0.15506465,2405.7,2402.5,0.16596945]
["bitfinex-derivatives","ETHF0:USTF0",1769890966880,0.15189936,2405.6,2402.5,0.16596945]
["bitfinex-derivatives","ETHF0:USTF0",1769890967079,0.15189936,2405.1,2402.5,0.16596945]
["bitfinex-derivatives","ETHF0:USTF0",1769890967375,0.15189936,2406.2,2402.5,0.16596945]
["bitfinex-derivatives","ETHF0:USTF0",1769890967572,0.00402821,2406.3,2403.4,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890967768,0.15189936,2406.2,2403.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890967976,0.15189936,2405.8,2403.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890968172,3.74994698,2404.7,2403.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890968370,0.15189936,2405.3,2402.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890968771,3.90184634,2405.0,2402.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890968977,3.90184634,2405.0,2402.5,0.0042543]
["bitfinex-derivatives","ETHF0:USTF0",1769890968978,3.90061497,2404.1,2402.5,0.0042543]
["bitfinex-derivatives","ETHF0:USTF0",1769890969182,3.90061497,2404.0,2402.2,1.54448987]
["bitfinex-derivatives","ETHF0:USTF0",1769890969369,0.15066799,2403.5,2402.2,1.28442382]
["bitfinex-derivatives","ETHF0:USTF0",1769890969576,3.74994698,2404.0,2401.2,0.37023515]
["bitfinex-derivatives","ETHF0:USTF0",1769890969778,0.2079,2408.5,2401.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769890969779,0.15066799,2403.6,2401.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890970072,0.15066799,2403.4,2401.3,0.00401661]
["bitfinex-derivatives","ETHF0:USTF0",1769890970278,0.15066799,2402.7,2401.3,0.00401661]
["bitfinex-derivatives","ETHF0:USTF0",1769890970478,3.74994698,2402.4,2401.3,0.00401661]
["bitfinex-derivatives","ETHF0:USTF0",1769890970677,0.15066799,2402.3,2401.3,0.00401661]
["bitfinex-derivatives","ETHF0:USTF0",1769890970878,0.15066799,2402.3,2400.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890971073,3.74994698,2401.9,2400.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890971471,3.74994698,2401.7,2400.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890971676,0.22315145,2402.3,2400.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890971677,3.74994698,2401.8,2400.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890971876,0.00302764,2401.8,2400.3,0.16674527]
["bitfinex-derivatives","ETHF0:USTF0",1769890972179,0.14605947,2401.6,2399.2,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890972377,0.14102935,2401.2,2398.1,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890972573,0.14405699,2401.8,2398.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890972773,0.14405699,2401.8,2398.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890973175,0.14095316,2401.7,2399.1,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890973377,0.00302764,2401.8,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890973678,0.00302764,2401.8,2399.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890974283,3.75297462,2401.8,2399.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890974474,0.00302764,2401.8,2399.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890974673,0.00302764,2401.8,2399.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890975078,3.75297462,2401.8,2399.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890975282,3.74994698,2401.7,2399.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890975475,0.00302764,2401.8,2399.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890975674,3.74994698,2401.4,2399.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890975882,3.74994698,2401.2,2399.9,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890976278,3.74994698,2400.7,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890976586,0.14095007,2401.3,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890977078,0.14097351,2401.7,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890977284,3.74994698,2401.5,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890977474,3.89092049,2401.4,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890977675,0.14097351,2401.4,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890977888,0.00302764,2401.8,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890978080,0.00302764,2401.8,2400.2,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890978286,0.00302764,2401.8,2400.4,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890978488,0.14097351,2402.9,2400.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890978683,0.07246731,2403.1,2400.7,0.37027515]
["bitfinex-derivatives","ETHF0:USTF0",1769890978883,0.14097351,2403.0,2400.8,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890979081,3.74994698,2402.8,2400.8,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890979282,0.14356061,2402.9,2400.8,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890979486,0.14356061,2401.8,2399.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890979985,3.74994698,2401.5,2399.5,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890980184,0.14356061,2401.8,2399.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890980383,3.335,2402.0,2399.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769890980384,3.335,2402.0,2400.1,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890980589,3.335,2402.0,2400.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890980981,0.14032206,2401.8,2400.1,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1769890981185,0.14032206,2401.4,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890981383,0.14032206,2401.8,2399.3,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890981585,0.14032206,2401.8,2399.6,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890981789,0.14032206,2401.8,2399.7,0.16171515]
["bitfinex-derivatives","ETHF0:USTF0",1769890982085,3.335,2402.4,2399.7,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1769890982086,0.14032206,2401.1,2399.7,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1769890982292,0.00506409,2401.1,2399.7,0.16571161]
["bitfinex-derivatives","ETHF0:USTF0",1769890982493,3.74994698,2401.2,2399.7,0.16571161]
["bitfinex-derivatives","ETHF0:USTF0",1769890982991,3.74994698,2400.1,2398.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769890983196,0.20865,2399.9,2397.7,0.16267064]
["bitfinex-derivatives","ETHF0:USTF0",1769890983485,3.335,2400.4,2397.7,0.16267064]
["bitfinex-derivatives","ETHF0:USTF0",1769890983682,0.20867,2399.6,2397.7,0.16267064]
["bitfinex-derivatives","ETHF0:USTF0",1769890983882,3.74994698,2400.0,2397.7,0.16267064]
["bitfinex-derivatives","ETHF0:USTF0",1769890984093,0.20865,2399.8,2397.7,0.16712071]
["bitfinex-derivatives","ETHF0:USTF0",1769890984387,0.20873,2398.9,2397.7,0.00445007]
["bitfinex-derivatives","ETHF0:USTF0",1769890984594,3.335,2399.9,2397.7,0.00445007]
["bitfinex-derivatives","ETHF0:USTF0",1769890984797,2.445,2399.8,2396.1,0.16267064]
["bitfinex-derivatives","ETHF0:USTF0",1769890985089,0.00100755,2397.2,2395.3,0.16196939]
["bitfinex-derivatives","ETHF0:USTF0",1769890985294,0.20887,2397.3,2395.3,0.16196939]
["bitfinex-derivatives","ETHF0:USTF0",1769890985486,0.00100755,2397.7,2395.3,0.16196939]
["bitfinex-derivatives","ETHF0:USTF0",1769890985787,0.00100755,2397.4,2395.3,0.16616859]
["bitfinex-derivatives","ETHF0:USTF0",1769890985989,0.00100755,2397.0,2395.3,0.16616859]
["bitfinex-derivatives","ETHF0:USTF0",1769890986190,0.00100755,2396.6,2395.3,0.0041992]
["bitfinex-derivatives","ETHF0:USTF0",1769890986495,3.74994698,2397.0,2395.3,0.16566482]
["bitfinex-derivatives","ETHF0:USTF0",1769890986788,0.00442657,2397.7,2395.3,0.16566482]
["bitfinex-derivatives","ETHF0:USTF0",1769890987193,0.20885,2397.6,2395.3,0.16566482]
["bitfinex-derivatives","ETHF0:USTF0",1769890987693,0.00442657,2397.7,2395.3,0.16566482]
["bitfinex-derivatives","ETHF0:USTF0",1769890987993,0.00442657,2397.7,2395.4,0.20903]
["bitfinex-derivatives","ETHF0:USTF0",1769890988190,0.00442657,2397.7,2395.6,0.20901]
["bitfinex-derivatives","ETHF0:USTF0",1769890988387,0.00442657,2397.7,2395.7,0.16246221]
["bitfinex-derivatives","ETHF0:USTF0",1769890988792,0.00442657,2397.7,2395.3,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1769890988793,0.00442657,2397.7,2396.0,0.16246221]
["bitfinex-derivatives","ETHF0:USTF0",1769890989300,0.00302073,2397.2,2395.5,0.16115042]
["bitfinex-derivatives","ETHF0:USTF0",1769890989599,3.74994698,2396.6,2395.3,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1769890989793,3.74994698,2397.1,2395.3,0.16434207]
["bitfinex-derivatives","ETHF0:USTF0",1769890989998,3.74994698,2397.0,2395.3,0.16434207]
["bitfinex-derivatives","ETHF0:USTF0",1769890990297,3.74994698,2396.5,2395.3,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1769890990496,3.74994698,2396.6,2395.3,0.16434207]
["bitfinex-derivatives","ETHF0:USTF0",1769890990694,3.74994698,2396.2,2395.3,0.16434207]
["bitfinex-derivatives","ETHF0:USTF0",1769890990887,3.74994698,2395.9,2395.3,0.00017092]
["bitfinex-derivatives","ETHF0:USTF0",1769890991091,5.69342412,2399.5,2394.3,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890991092,3.74994698,2395.8,2394.3,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890991293,3.337,2395.9,2394.3,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890991488,3.74994698,2395.1,2393.6,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890991785,3.337,2395.9,2393.6,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890991786,3.338,2398.9,2395.0,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890992096,0.20886,2397.4,2395.1,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890992294,0.20888,2397.2,2395.1,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890992490,0.2089,2397.0,2395.1,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890992698,3.74994698,2396.5,2395.1,0.16314443]
["bitfinex-derivatives","ETHF0:USTF0",1769890992896,3.74994698,2396.4,2395.0,0.00521217]
["bitfinex-derivatives","ETHF0:USTF0",1769890993095,3.338,2397.1,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890993391,3.74994698,2396.6,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890993598,3.338,2396.7,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890993788,0.00485667,2397.2,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890993992,3.74994698,2397.1,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890994299,3.339,2397.1,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890994496,3.74994698,2397.0,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890994692,0.20893,2396.6,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890994892,3.74994698,2396.5,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890995098,3.74994698,2396.2,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890995390,3.339,2396.4,2395.0,0.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1769890995593,3.74994698,2395.9,2395.0,0.00521217]
["bitfinex-derivatives","ETHF0:USTF0",1769890995798,3.74994698,2395.5,2395.0,0.00521217]
["bitfinex-derivatives","ETHF0:USTF0",1769890995992,3.74994698,2395.5,2392.5,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769890995993,0.20907,2395.0,2392.8,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890996189,0.21313976,2395.5,2392.9,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890996393,0.00411976,2395.5,2393.8,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890996596,0.00200922,2397.2,2394.6,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890996797,0.00200922,2397.2,2394.7,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890997101,0.20889,2397.0,2394.7,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890997397,0.2089,2396.9,2394.7,0.16165617]
["bitfinex-derivatives","ETHF0:USTF0",1769890997596,0.21126217,2396.8,2394.7,0.16575705]
["bitfinex-derivatives","ETHF0:USTF0",1769890997796,0.20891,2396.8,2394.7,0.16575705]
["bitfinex-derivatives","ETHF0:USTF0",1769890998001,0.00235217,2396.2,2394.7,0.00410088]
["bitfinex-derivatives","ETHF0:USTF0",1769890998305,3.74994698,2395.8,2394.7,0.00410088]
["bitfinex-derivatives","ETHF0:USTF0",1769890998489,3.95897698,2395.4,2393.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769890998691,0.20903,2395.4,2393.1,0.16266078]
["bitfinex-derivatives","ETHF0:USTF0",1769890999301,3.34,2395.7,2393.4,0.15957704]
["bitfinex-derivatives","ETHF0:USTF0",1769890999596,3.74994698,2395.5,2393.5,0.15957704]
["bitfinex-derivatives","ETHF0:USTF0",1769890999792,3.95898698,2395.4,2393.5,0.15957704]
["bitfinex-derivatives","ETHF0:USTF0",1769890999996,3.74994698,2394.9,2393.5,0.15957704]
["bitfinex-derivatives","ETHF0:USTF0",1769891000200,0.00459086,2394.9,2393.5,0.15957704]
["bitfinex-derivatives","ETHF0:USTF0",1769891000390,0.20909,2394.7,2393.4,0.00433501]
["bitfinex-derivatives","ETHF0:USTF0",1769891000591,3.74994698,2394.2,2393.4,0.00433501]
["bitfinex-derivatives","ETHF0:USTF0",1769891000798,3.74994698,2394.2,2392.0,0.16174454]
["bitfinex-derivatives","ETHF0:USTF0",1769891001097,3.55094248,2394.5,2392.0,0.16174454]
["bitfinex-derivatives","ETHF0:USTF0",1769891001302,0.21094613,2394.3,2392.0,0.16174454]
["bitfinex-derivatives","ETHF0:USTF0",1769891001498,0.00181613,2394.3,2392.0,0.16174454]
["bitfinex-derivatives","ETHF0:USTF0",1769891001800,3.74994698,2394.2,2392.2,0.16175272]
["bitfinex-derivatives","ETHF0:USTF0",1769891001998,0.20912,2394.4,2392.2,0.16175272]
["bitfinex-derivatives","ETHF0:USTF0",1769891002696,3.74994698,2394.3,2392.2,0.16175272]
["bitfinex-derivatives","ETHF0:USTF0",1769891002898,3.74994698,2394.1,2392.2,0.16175272]
["bitfinex-derivatives","ETHF0:USTF0",1769891003093,0.20915,2394.1,2392.2,0.16175272]
["bitfinex-derivatives","ETHF0:USTF0",1769891003398,0.01597606,2394.8,2392.2,0.16175272]
["bitfinex-derivatives","ETHF0:USTF0",1769891003599,0.20909,2394.8,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891003998,3.74994698,2394.7,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891004395,3.74994698,2394.2,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891004600,0.01597606,2394.6,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891004601,3.74994698,2394.5,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891004796,0.20912,2394.5,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891005394,0.00459086,2394.9,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891005700,3.74994698,2394.7,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891006104,3.74994698,2394.6,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891006295,3.74994698,2394.5,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891006500,0.20913,2394.3,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891006699,0.22997715,2394.9,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891006902,3.74994698,2394.7,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891007099,0.0175805,2394.6,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891007301,0.0175805,2394.0,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891007603,0.20917,2393.8,2392.5,0.15467275]
["bitfinex-derivatives","ETHF0:USTF0",1769891007795,3.74994698,2393.3,2392.1,0.15387053]
["bitfinex-derivatives","ETHF0:USTF0",1769891007995,3.76752748,2393.6,2392.1,0.15387053]
["bitfinex-derivatives","ETHF0:USTF0",1769891008196,0.0175805,2393.2,2391.4,1.87105142]
["bitfinex-derivatives","ETHF0:USTF0",1769891008496,0.0175805,2393.2,2391.1,0.1563642]
["bitfinex-derivatives","ETHF0:USTF0",1769891008497,0.20923,2393.1,2391.1,0.1563642]
["bitfinex-derivatives","ETHF0:USTF0",1769891008703,0.22177316,2393.7,2391.3,0.1563642]
["bitfinex-derivatives","ETHF0:USTF0",1769891008997,3.343,2393.8,2391.8,0.15588543]
["bitfinex-derivatives","ETHF0:USTF0",1769891009395,3.74994698,2393.6,2391.8,0.15890803]
["bitfinex-derivatives","ETHF0:USTF0",1769891009596,3.95912698,2393.7,2391.8,0.15890803]
["bitfinex-derivatives","ETHF0:USTF0",1769891009901,0.20921,2393.4,2391.8,0.15890803]
["bitfinex-derivatives","ETHF0:USTF0",1769891010101,3.74994698,2393.1,2391.8,0.15890803]
["bitfinex-derivatives","ETHF0:USTF0",1769891010301,3.74994698,2392.8,2391.8,0.15890803]
["bitfinex-derivatives","ETHF0:USTF0",1769891010706,3.74994698,2392.4,2391.8,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1769891010899,3.74994698,2392.6,2391.8,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1769891011200,3.74994698,2392.1,2390.7,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891011404,2.451,2393.3,2390.7,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891011405,0.00735675,2392.4,2390.7,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891011702,3.344,2392.6,2389.8,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891011703,3.74994698,2391.8,2390.3,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891011895,0.00735675,2392.5,2390.3,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891012098,0.00735675,2392.4,2390.3,0.16341203]
["bitfinex-derivatives","ETHF0:USTF0",1769891012292,0.00503334,2392.5,2390.3,0.16341203]
["bitfinex-derivatives","ETHF0:USTF0",1769891012293,0.00735675,2391.9,2390.3,0.16341203]
["bitfinex-derivatives","ETHF0:USTF0",1769891012496,0.00503334,2392.5,2389.2,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891012497,0.00735675,2390.9,2389.2,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891012696,0.00735675,2390.8,2388.8,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891012907,3.74994698,2390.5,2388.8,0.15898241]
["bitfinex-derivatives","ETHF0:USTF0",1769891013103,3.344,2390.9,2388.9,0.16003849]
["bitfinex-derivatives","ETHF0:USTF0",1769891013397,3.34882642,2390.9,2389.1,0.16003849]
["bitfinex-derivatives","ETHF0:USTF0",1769891013699,3.74994698,2390.2,2388.9,0.00431247]
["bitfinex-derivatives","ETHF0:USTF0",1769891014003,0.00524459,2390.7,2388.9,0.16435096]
["bitfinex-derivatives","ETHF0:USTF0",1769891014304,0.21471459,2390.4,2388.9,0.16435096]
["bitfinex-derivatives","ETHF0:USTF0",1769891014604,0.00524459,2390.6,2388.9,0.16435096]
["bitfinex-derivatives","ETHF0:USTF0",1769891014800,3.74994698,2389.9,2388.9,0.00431247]
["bitfinex-derivatives","ETHF0:USTF0",1769891015101,0.21474459,2390.1,2388.9,0.00431247]
["bitfinex-derivatives","ETHF0:USTF0",1769891015305,3.74994698,2389.6,2388.9,0.00431247]
["bitfinex-derivatives","ETHF0:USTF0",1769891015693,0.21474459,2390.1,2387.5,4.71718312]
["bitfinex-derivatives","ETHF0:USTF0",1769891015694,0.20953,2389.7,2387.9,0.16176905]
["bitfinex-derivatives","ETHF0:USTF0",1769891015895,3.55048443,2388.2,2386.7,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891016098,0.00178347,2388.4,2386.8,0.16176905]
["bitfinex-derivatives","ETHF0:USTF0",1769891016405,3.345,2388.5,2386.8,0.16176905]
["bitfinex-derivatives","ETHF0:USTF0",1769891016701,0.00314277,2388.5,2386.8,0.16676322]
["bitfinex-derivatives","ETHF0:USTF0",1769891016902,0.00314277,2388.5,2386.8,0.37654322]
["bitfinex-derivatives","ETHF0:USTF0",1769891017098,0.00314277,2388.5,2386.9,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891017700,3.5536272,2388.5,2386.9,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891017906,3.35104054,2389.9,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891018305,3.55048443,2389.7,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891018503,0.21770331,2389.8,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891018699,3.346,2389.9,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891019006,3.55048443,2389.6,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891019207,0.00751368,2389.7,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891019510,3.55048443,2389.5,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891019698,3.55799811,2389.7,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891019901,3.55048443,2389.4,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891020101,3.55048443,2389.3,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891020305,0.21704368,2389.7,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891020501,0.00751368,2389.6,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891020702,3.55048443,2388.8,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891020897,0.21709368,2389.1,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891020898,3.55048443,2388.6,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891021108,3.55048443,2388.4,2387.3,0.16042119]
["bitfinex-derivatives","ETHF0:USTF0",1769891021310,3.55048443,2388.2,2386.9,0.15927559]
["bitfinex-derivatives","ETHF0:USTF0",1769891021502,0.0044879,2388.2,2386.9,0.15927559]
["bitfinex-derivatives","ETHF0:USTF0",1769891021703,3.55048443,2387.5,2386.8,0.00499417]
["bitfinex-derivatives","ETHF0:USTF0",1769891021908,3.55048443,2387.5,2385.8,1.86606529]
["bitfinex-derivatives","ETHF0:USTF0",1769891021909,3.55048443,2387.0,2385.9,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891022104,0.0024516,2387.5,2385.9,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891022105,3.55048443,2387.3,2385.9,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891022408,0.0044879,2388.2,2386.1,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891022608,0.0044879,2388.2,2386.1,3.72062268]
["bitfinex-derivatives","ETHF0:USTF0",1769891022802,0.0044879,2388.2,2386.2,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891022803,3.55497233,2388.2,2386.2,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891023008,0.0044879,2388.2,2386.2,0.16177268]
["bitfinex-derivatives","ETHF0:USTF0",1769891023203,0.0044879,2388.2,2386.1,3.35225239]
["bitfinex-derivatives","ETHF0:USTF0",1769891023204,0.0044879,2388.2,2386.4,0.16189633]
["bitfinex-derivatives","ETHF0:USTF0",1769891023910,3.55497233,2388.2,2386.4,0.16189633]
["bitfinex-derivatives","ETHF0:USTF0",1769891024107,0.0044879,2388.2,2386.5,0.16189633]
["bitfinex-derivatives","ETHF0:USTF0",1769891024311,0.0044879,2388.2,2386.8,0.16189633]
["bitfinex-derivatives","ETHF0:USTF0",1769891024612,0.0044879,2388.2,2386.9,0.16189633]
["bitfinex-derivatives","ETHF0:USTF0",1769891025205,0.0044879,2388.2,2387.0,0.16185269]
["bitfinex-derivatives","ETHF0:USTF0",1769891026206,3.55497233,2388.2,2387.0,0.16185269]
["bitfinex-derivatives","ETHF0:USTF0",1769891027307,3.55048443,2388.1,2387.0,0.16185269]
["bitfinex-derivatives","ETHF0:USTF0",1769891027808,3.55048443,2387.7,2387.0,0.16185269]
["bitfinex-derivatives","ETHF0:USTF0",1769891028001,3.06148899,2387.8,2387.0,0.16185269]
["bitfinex-derivatives","ETHF0:USTF0",1769891028206,2.90567084,2388.2,2387.0,0.16185269]
["bitfinex-derivatives","ETHF0:USTF0",1769891028505,2.90567084,2388.2,2386.4,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891028506,0.0044879,2388.2,2387.3,0.20973]
["bitfinex-derivatives","ETHF0:USTF0",1769891028706,0.0044879,2388.2,2387.4,0.20973]
["bitfinex-derivatives","ETHF0:USTF0",1769891029100,2.90118294,2387.6,2386.8,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769891029306,0.16757559,2388.2,2386.8,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769891029502,2.90118294,2388.0,2386.8,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769891029706,2.90118294,2387.7,2386.2,2.48332236]
["bitfinex-derivatives","ETHF0:USTF0",1769891030006,0.16308769,2387.6,2386.2,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1769891030205,3.06427063,2387.4,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891030405,0.16308769,2387.4,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891030605,2.90118294,2387.2,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891030905,0.16308769,2387.4,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891031605,2.90118294,2386.9,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891032210,2.90118294,2386.7,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891032410,0.0044879,2388.2,2386.8,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769891032610,0.16812267,2388.2,2386.8,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769891032811,0.0044879,2388.2,2386.9,0.20978]
["bitfinex-derivatives","ETHF0:USTF0",1769891033202,0.0044879,2388.2,2386.9,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1769891033407,0.0044879,2388.2,2387.1,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891033610,0.0044879,2388.2,2387.0,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891034410,0.0044879,2388.2,2387.1,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891034709,0.16768482,2388.2,2387.1,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891034904,0.16768482,2388.2,2387.0,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891035513,0.16768482,2388.2,2387.1,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891035818,0.16768482,2388.2,2387.2,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891036416,0.16768482,2388.2,2387.3,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891036817,0.16768482,2388.2,2387.0,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891037013,0.16768482,2388.2,2387.2,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891037421,0.16768482,2388.2,2387.3,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891037615,0.16768482,2388.2,2387.1,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891037817,0.16768482,2388.2,2387.0,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891038319,0.16768482,2388.2,2387.1,2.27349236]
["bitfinex-derivatives","ETHF0:USTF0",1769891038520,0.15259009,2387.9,2386.3,4.71718312]
["bitfinex-derivatives","ETHF0:USTF0",1769891038721,0.20972,2387.6,2386.2,4.71718312]
["bitfinex-derivatives","ETHF0:USTF0",1769891038924,0.20973,2387.5,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891039318,0.20973,2387.5,2386.1,4.72043551]
["bitfinex-derivatives","ETHF0:USTF0",1769891039520,3.352,2388.1,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891039720,0.20975,2387.2,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891040226,0.20976,2387.1,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891040523,0.20977,2387.0,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891040722,0.2098,2386.7,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891041020,0.0044879,2388.2,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891041021,0.20974,2387.4,2386.2,0.16335877]
["bitfinex-derivatives","ETHF0:USTF0",1769891041320,0.20974,2387.4,2386.5,4.71718312]
["bitfinex-derivatives","ETHF0:USTF0",1769891041516,0.20974,2387.4,2386.3,9.608555]
["bitfinex-derivatives","ETHF0:USTF0",1769891041517,3.353,2387.9,2386.1,0.00325239]
["bitfinex-derivatives","ETHF0:USTF0",1769891041716,3.353,2387.9,2385.5,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891041717,0.2098,2386.6,2385.5,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891041917,3.353,2387.9,2385.4,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891042228,0.20972,2387.5,2385.7,0.16335877]
["bitfinex-derivatives","ETHF0:USTF0",1769891042520,0.20972,2387.5,2386.4,0.16335877]
["bitfinex-derivatives","ETHF0:USTF0",1769891042720,0.20972,2387.5,2386.4,0.16751365]
["bitfinex-derivatives","ETHF0:USTF0",1769891042923,3.353,2387.9,2386.4,3.70540099]
["bitfinex-derivatives","ETHF0:USTF0",1769891043126,0.20967,2388.1,2386.9,0.16196337]
["bitfinex-derivatives","ETHF0:USTF0",1769891043326,0.0044879,2388.2,2387.3,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891043526,0.00123551,2388.2,2387.6,0.16196337]
["bitfinex-derivatives","ETHF0:USTF0",1769891044029,0.00123551,2388.2,2387.1,7.57451403]
["bitfinex-derivatives","ETHF0:USTF0",1769891044030,0.20967,2388.1,2387.2,0.16196337]
["bitfinex-derivatives","ETHF0:USTF0",1769891044226,0.20967,2388.1,2387.3,0.16196337]
["bitfinex-derivatives","ETHF0:USTF0",1769891044426,0.00123551,2388.2,2387.4,3.69985071]
["bitfinex-derivatives","ETHF0:USTF0",1769891044628,0.00123551,2388.2,2387.5,0.16196337]
["bitfinex-derivatives","ETHF0:USTF0",1769891044928,0.00123551,2388.2,2387.7,9.42176922]
["bitfinex-derivatives","ETHF0:USTF0",1769891045125,0.00123551,2388.2,2387.1,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891045126,0.20969,2387.9,2387.1,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891045431,0.2097,2387.8,2387.0,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891045631,0.20972,2387.5,2386.7,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891045924,0.20975,2387.3,2386.7,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891046124,0.00358574,2387.8,2386.5,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891046326,3.353,2388.1,2386.4,0.00056914]
["bitfinex-derivatives","ETHF0:USTF0",1769891046327,0.00358574,2387.6,2386.4,0.00056914]
["bitfinex-derivatives","ETHF0:USTF0",1769891046524,3.353,2388.1,2386.4,0.00056914]
["bitfinex-derivatives","ETHF0:USTF0",1769891046525,0.2098,2386.7,2386.4,0.00056914]
["bitfinex-derivatives","ETHF0:USTF0",1769891046829,0.20982,2386.4,2385.7,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891047432,0.20982,2386.4,2385.9,3.53788734]
["bitfinex-derivatives","ETHF0:USTF0",1769891047727,0.21387851,2386.4,2385.9,3.54275997]
["bitfinex-derivatives","ETHF0:USTF0",1769891048033,0.21387851,2386.4,2386.0,3.53788734]
["bitfinex-derivatives","ETHF0:USTF0",1769891048331,0.21387851,2386.4,2385.9,0.00487263]
["bitfinex-derivatives","ETHF0:USTF0",1769891048332,0.00286498,2387.1,2385.9,0.00487263]
["bitfinex-derivatives","ETHF0:USTF0",1769891048529,0.20985,2386.0,2385.2,0.16300035]
["bitfinex-derivatives","ETHF0:USTF0",1769891048826,0.20984,2386.2,2384.7,0.16300035]
["bitfinex-derivatives","ETHF0:USTF0",1769891049031,3.353,2386.6,2385.1,0.16306048]
["bitfinex-derivatives","ETHF0:USTF0",1769891049230,3.353,2386.6,2385.4,0.16306048]
["bitfinex-derivatives","ETHF0:USTF0",1769891049626,0.20987,2385.9,2385.4,0.16651163]
["bitfinex-derivatives","ETHF0:USTF0",1769891050627,0.20982,2386.4,2385.4,0.16651163]
["bitfinex-derivatives","ETHF0:USTF0",1769891051035,3.35768715,2386.6,2385.4,0.16651163]
["bitfinex-derivatives","ETHF0:USTF0",1769891051331,3.56749715,2386.6,2385.4,0.16681262]
["bitfinex-derivatives","ETHF0:USTF0",1769891051534,0.20984,2386.3,2385.4,0.16681262]
["bitfinex-derivatives","ETHF0:USTF0",1769891051728,0.20986,2386.0,2385.4,0.16681262]
["bitfinex-derivatives","ETHF0:USTF0",1769891052134,0.20987,2385.9,2385.4,0.16681262]
["bitfinex-derivatives","ETHF0:USTF0",1769891052437,0.20988,2385.7,2385.0,0.16336147]
["bitfinex-derivatives","ETHF0:USTF0",1769891052728,0.20985,2386.1,2385.0,0.16336147]
["bitfinex-derivatives","ETHF0:USTF0",1769891052934,0.20988,2385.8,2385.0,0.16336147]
["bitfinex-derivatives","ETHF0:USTF0",1769891053433,0.20987,2385.8,2385.0,0.16840382]
["bitfinex-derivatives","ETHF0:USTF0",1769891053833,0.20983,2386.3,2385.0,0.16840382]
["bitfinex-derivatives","ETHF0:USTF0",1769891054027,0.20984,2386.2,2385.0,0.16840382]
["bitfinex-derivatives","ETHF0:USTF0",1769891055029,0.20985,2386.1,2385.0,0.16840382]
["bitfinex-derivatives","ETHF0:USTF0",1769891055223,0.20986,2386.0,2385.0,0.16840382]
["bitfinex-derivatives","ETHF0:USTF0",1769891055933,0.00157321,2386.2,2385.0,0.00504235]
["bitfinex-derivatives","ETHF0:USTF0",1769891056529,0.20983,2386.3,2385.0,0.1672561]
["bitfinex-derivatives","ETHF0:USTF0",1769891056729,6.14584497,2386.6,2385.0,0.1672561]
["bitfinex-derivatives","ETHF0:USTF0",1769891056730,0.20984,2386.2,2385.0,0.1672561]
["bitfinex-derivatives","ETHF0:USTF0",1769891057931,6.14636983,2386.6,2385.0,0.1672561]
["bitfinex-derivatives","ETHF0:USTF0",1769891058234,0.20987,2385.9,2385.0,0.1672561]
["bitfinex-derivatives","ETHF0:USTF0",1769891058427,0.2099,2385.5,2385.0,0.00294428]
["bitfinex-derivatives","ETHF0:USTF0",1769891058627,0.2099,2385.5,2384.6,0.16195132]
["bitfinex-derivatives","ETHF0:USTF0",1769891060030,0.2099,2385.5,2384.6,0.16646699]
["bitfinex-derivatives","ETHF0:USTF0",1769891060231,0.20991,2385.4,2384.6,0.16646699]
["bitfinex-derivatives","ETHF0:USTF0",1769891060631,6.14427176,2386.6,2384.6,0.00451567]
["bitfinex-derivatives","ETHF0:USTF0",1769891060935,0.20996,2384.8,2383.8,0.16332501]
["bitfinex-derivatives","ETHF0:USTF0",1769891061734,0.0045639,2384.8,2383.8,0.00484932]
["bitfinex-derivatives","ETHF0:USTF0",1769891061936,0.21004,2383.9,2383.8,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891062140,0.0045639,2384.8,2383.4,0.16339587]
["bitfinex-derivatives","ETHF0:USTF0",1769891062343,0.2145239,2384.8,2383.4,0.16339587]
["bitfinex-derivatives","ETHF0:USTF0",1769891062544,0.2145239,2384.8,2383.5,0.16339587]
["bitfinex-derivatives","ETHF0:USTF0",1769891062839,0.0045639,2384.8,2383.4,0.16276572]
["bitfinex-derivatives","ETHF0:USTF0",1769891063040,0.21001,2384.3,2383.4,0.16779433]
["bitfinex-derivatives","ETHF0:USTF0",1769891063438,0.0045639,2384.8,2383.4,0.16779433]
["bitfinex-derivatives","ETHF0:USTF0",1769891063632,0.0045639,2384.8,2383.5,0.16276572]
["bitfinex-derivatives","ETHF0:USTF0",1769891064041,0.0045639,2384.8,2383.6,0.16276572]
["bitfinex-derivatives","ETHF0:USTF0",1769891064637,0.0045639,2384.8,2383.7,0.16276572]
["bitfinex-derivatives","ETHF0:USTF0",1769891064838,0.20991,2385.4,2384.0,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891065137,0.20993,2385.2,2384.0,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891065737,0.20993,2385.2,2384.1,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891065944,0.20993,2385.2,2383.6,10.53451403]
["bitfinex-derivatives","ETHF0:USTF0",1769891065945,0.21435437,2385.2,2384.3,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891067344,0.21435437,2385.2,2384.4,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891067943,0.32758461,2386.6,2384.8,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891068141,0.01538645,2386.9,2384.8,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891068443,0.20984,2386.2,2385.1,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891068745,0.01538645,2386.8,2385.1,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891068939,0.21277858,2386.2,2385.1,0.16578865]
["bitfinex-derivatives","ETHF0:USTF0",1769891069144,0.20979,2386.8,2385.8,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891069347,0.20979,2386.8,2385.9,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891069642,0.20339457,2386.8,2385.9,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891069836,0.20982,2386.4,2385.5,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891070039,0.2143461,2386.4,2385.5,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891070237,0.0045261,2386.4,2385.5,3.86181981]
["bitfinex-derivatives","ETHF0:USTF0",1769891070438,0.0045261,2386.4,2385.6,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891070636,0.20983,2386.3,2385.6,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891071441,0.0045261,2386.4,2385.2,3.86181981]
["bitfinex-derivatives","ETHF0:USTF0",1769891071442,0.20984,2386.2,2385.2,3.86181981]
["bitfinex-derivatives","ETHF0:USTF0",1769891071646,0.20984,2386.2,2385.3,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891072240,0.01561862,2386.3,2385.1,0.00499055]
["bitfinex-derivatives","ETHF0:USTF0",1769891073142,0.20988,2385.7,2385.1,0.00499055]
["bitfinex-derivatives","ETHF0:USTF0",1769891073742,0.20989,2385.6,2385.1,0.00499055]
["bitfinex-derivatives","ETHF0:USTF0",1769891074248,0.02034244,2386.4,2385.1,0.00499055]
["bitfinex-derivatives","ETHF0:USTF0",1769891074651,0.20989,2385.6,2385.1,0.00499055]
["bitfinex-derivatives","ETHF0:USTF0",1769891075740,0.01545,2386.0,2384.7,3.70102171]
["bitfinex-derivatives","ETHF0:USTF0",1769891075946,0.20989,2385.7,2384.9,0.1607981]
["bitfinex-derivatives","ETHF0:USTF0",1769891076544,0.01545,2386.2,2384.8,3.70102171]
["bitfinex-derivatives","ETHF0:USTF0",1769891076846,0.20993,2385.2,2384.8,0.0033478]
["bitfinex-derivatives","ETHF0:USTF0",1769891077046,0.20993,2385.2,2384.8,0.16387359]
["bitfinex-derivatives","ETHF0:USTF0",1769891077552,0.20993,2385.2,2384.8,0.0033478]
["bitfinex-derivatives","ETHF0:USTF0",1769891077853,0.01679432,2385.5,2384.3,3.70102171]
["bitfinex-derivatives","ETHF0:USTF0",1769891078050,0.20997,2384.8,2384.3,0.16052579]
["bitfinex-derivatives","ETHF0:USTF0",1769891078250,0.20992,2385.3,2384.4,0.16052579]
["bitfinex-derivatives","ETHF0:USTF0",1769891078451,0.20993,2385.2,2384.4,0.16052579]
["bitfinex-derivatives","ETHF0:USTF0",1769891078652,0.20993,2385.2,2384.4,0.16460311]
["bitfinex-derivatives","ETHF0:USTF0",1769891079158,0.20993,2385.2,2384.4,5.10858044]
["bitfinex-derivatives","ETHF0:USTF0",1769891079452,0.01239438,2385.2,2384.0,4.94397733]
["bitfinex-derivatives","ETHF0:USTF0",1769891079651,0.01239438,2385.1,2383.8,4.94397733]
["bitfinex-derivatives","ETHF0:USTF0",1769891079850,2.46,2385.6,2383.6,5.88320206]
["bitfinex-derivatives","ETHF0:USTF0",1769891079851,0.01239438,2384.8,2383.6,4.52146733]
["bitfinex-derivatives","ETHF0:USTF0",1769891080153,0.01239438,2384.8,2383.4,0.16052579]
["bitfinex-derivatives","ETHF0:USTF0",1769891080154,0.21004,2383.9,2383.4,0.16052579]
["bitfinex-derivatives","ETHF0:USTF0",1769891080352,0.01239438,2384.5,2383.1,0.16052579]
["bitfinex-derivatives","ETHF0:USTF0",1769891080657,0.00424792,2383.9,2383.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891080960,0.21007,2383.6,2383.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891081153,0.21008,2383.5,2382.7,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891081450,0.33462374,2383.9,2382.7,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891081651,0.00424792,2383.9,2382.7,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891081858,0.21009,2383.3,2382.3,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891082050,0.00424792,2383.9,2382.3,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891082051,0.53769446,2383.9,2382.5,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891082457,0.00424792,2383.9,2383.0,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891082757,0.21005,2383.8,2383.1,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891082953,0.00424792,2383.9,2382.8,0.15685008]
["bitfinex-derivatives","ETHF0:USTF0",1769891083346,0.01287431,2383.8,2382.4,0.15666958]
["bitfinex-derivatives","ETHF0:USTF0",1769891083750,0.21011,2383.1,2382.4,0.15666958]
["bitfinex-derivatives","ETHF0:USTF0",1769891084049,0.16264858,2383.0,2382.3,0.00404022]
["bitfinex-derivatives","ETHF0:USTF0",1769891084251,0.21018,2382.3,2381.1,13.2971903]
["bitfinex-derivatives","ETHF0:USTF0",1769891084460,0.21013,2382.9,2381.4,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891084758,0.21008,2383.5,2382.0,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891084955,0.21008,2383.5,2382.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1769891085254,0.21014,2382.9,2382.1,0.00388103]
["bitfinex-derivatives","ETHF0:USTF0",1769891085449,0.16264858,2383.4,2382.1,0.00388103]
["bitfinex-derivatives","ETHF0:USTF0",1769891085450,0.21014,2382.8,2382.1,0.00388103]
["bitfinex-derivatives","ETHF0:USTF0",1769891085649,0.16264858,2383.1,2382.1,0.00388103]
["bitfinex-derivatives","ETHF0:USTF0",1769891085857,0.21016,2382.6,2382.1,0.00388103]
["bitfinex-derivatives","ETHF0:USTF0",1769891086051,0.21017,2382.5,2381.4,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891086854,0.21012,2383.0,2381.4,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891087053,0.21012,2383.0,2381.4,0.15396653]
["bitfinex-derivatives","ETHF0:USTF0",1769891087449,0.21013,2382.9,2381.4,0.15396653]
["bitfinex-derivatives","ETHF0:USTF0",1769891087649,0.1668965,2383.9,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891087857,0.16264858,2383.5,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891088056,0.21012,2383.0,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891088456,0.16264858,2383.5,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891088457,0.37272858,2383.5,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891088655,0.16264858,2383.0,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891088857,0.21016,2382.5,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891089864,0.16264858,2383.0,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891090055,0.16264858,2382.9,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891090256,0.21019,2382.2,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891090459,0.21411773,2382.2,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891091053,0.00392773,2382.2,2381.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891091857,0.00392773,2382.2,2381.3,17.42636389]
["bitfinex-derivatives","ETHF0:USTF0",1769891092054,0.00392773,2382.2,2380.3,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891092055,0.2103,2381.0,2380.3,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891092259,0.37288858,2381.6,2380.3,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891092564,0.21026,2381.5,2380.4,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891092753,0.21028,2381.2,2380.4,12.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891093061,0.37295858,2380.9,2380.4,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1769891093252,0.21033,2380.6,2379.6,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891093556,0.21035,2380.4,2379.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769891093760,0.21035,2380.4,2379.6,16.2013469]
["bitfinex-derivatives","ETHF0:USTF0",1769891093953,0.16264858,2380.5,2379.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769891094153,0.16752877,2380.5,2379.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769891094460,0.37299858,2380.4,2379.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769891094659,0.16264858,2380.4,2379.5,0.0034051]
["bitfinex-derivatives","ETHF0:USTF0",1769891094862,0.16264858,2380.4,2379.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769891095260,0.37300858,2380.4,2379.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769891095461,0.21038,2380.1,2379.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769891095866,0.2104,2379.8,2378.9,0.0098993]
["bitfinex-derivatives","ETHF0:USTF0",1769891096160,0.2104,2379.8,2376.7,3.31755844]
["bitfinex-derivatives","ETHF0:USTF0",1769891096161,0.16264858,2380.0,2378.4,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891096468,0.16264858,2380.0,2377.1,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891096469,0.21046,2378.9,2377.3,0.16310674]
["bitfinex-derivatives","ETHF0:USTF0",1769891096765,0.21045,2379.1,2377.4,0.16310674]
["bitfinex-derivatives","ETHF0:USTF0",1769891096959,0.00096563,2379.6,2377.5,0.16262392]
["bitfinex-derivatives","ETHF0:USTF0",1769891097161,0.21047,2378.9,2377.5,0.16262392]
["bitfinex-derivatives","ETHF0:USTF0",1769891097359,0.21048,2378.7,2377.7,0.16262392]
["bitfinex-derivatives","ETHF0:USTF0",1769891097561,0.2156971,2378.7,2377.7,0.16262392]
["bitfinex-derivatives","ETHF0:USTF0",1769891097760,0.2156971,2378.7,2378.1,0.16262392]
["bitfinex-derivatives","ETHF0:USTF0",1769891098167,0.2156971,2378.7,2378.1,15.73936886]
["bitfinex-derivatives","ETHF0:USTF0",1769891098465,3.361,2379.1,2378.6,4.2013469]
["bitfinex-derivatives","ETHF0:USTF0",1769891098662,3.35636014,2379.1,2378.4,4.36397082]
["bitfinex-derivatives","ETHF0:USTF0",1769891098861,3.35636014,2379.1,2378.5,15.57674494]
["bitfinex-derivatives","ETHF0:USTF0",1769891099267,3.35636014,2379.1,2378.6,4.2013469]
["bitfinex-derivatives","ETHF0:USTF0",1769891099467,3.36103993,2379.1,2378.6,4.2013469]
["bitfinex-derivatives","ETHF0:USTF0",1769891099664,3.57147993,2379.1,2378.6,4.2013469]
["bitfinex-derivatives","ETHF0:USTF0",1769891099864,0.21047,2378.8,2378.6,2.94223845]
["bitfinex-derivatives","ETHF0:USTF0",1769891100169,0.21047,2378.8,2378.0,0.16306026]
["bitfinex-derivatives","ETHF0:USTF0",1769891100369,0.21047,2378.8,2378.5,0.16306026]
["bitfinex-derivatives","ETHF0:USTF0",1769891100567,0.21036,2380.1,2378.8,0.16072036]
["bitfinex-derivatives","ETHF0:USTF0",1769891100769,0.2104,2379.6,2378.8,0.16072036]
["bitfinex-derivatives","ETHF0:USTF0",1769891101064,0.21033,2380.4,2379.1,0.15857543]
["bitfinex-derivatives","ETHF0:USTF0",1769891101466,0.21028,2381.0,2379.9,0.15857543]
["bitfinex-derivatives","ETHF0:USTF0",1769891101666,0.21425012,2381.0,2379.9,0.16177923]
["bitfinex-derivatives","ETHF0:USTF0",1769891101865,0.21425012,2381.0,2380.5,0.15857543]
["bitfinex-derivatives","ETHF0:USTF0",1769891102171,0.32151489,2381.3,2380.5,0.15857543]
["bitfinex-derivatives","ETHF0:USTF0",1769891102372,3.362,2381.6,2380.6,11.37539804]
["bitfinex-derivatives","ETHF0:USTF0",1769891102560,0.21028,2381.0,2380.6,11.37539804]
["bitfinex-derivatives","ETHF0:USTF0",1769891102760,0.2103,2380.8,2379.9,0.16177923]
["bitfinex-derivatives","ETHF0:USTF0",1769891102971,0.33843494,2381.6,2380.2,3.10069941]
["bitfinex-derivatives","ETHF0:USTF0",1769891103170,0.21027,2381.1,2380.3,0.15846096]
["bitfinex-derivatives","ETHF0:USTF0",1769891103465,0.33300522,2381.6,2379.9,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1769891103466,0.16264858,2381.0,2379.9,10.94906804]
["bitfinex-derivatives","ETHF0:USTF0",1769891103666,0.2103,2380.7,2380.1,10.94906804]
["bitfinex-derivatives","ETHF0:USTF0",1769891103861,0.2103,2380.7,2378.6,3.15348]
["bitfinex-derivatives","ETHF0:USTF0",1769891104065,0.2103,2380.7,2378.8,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1769891104268,0.2103,2380.7,2378.9,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769891105270,0.2103,2380.7,2379.0,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891105771,0.16264858,2381.4,2379.0,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891105772,0.16264858,2381.4,2379.2,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891105966,0.16264858,2381.5,2379.4,0.15101963]
["bitfinex-derivatives","ETHF0:USTF0",1769891106175,0.33300522,2381.6,2379.2,0.11517096]
["bitfinex-derivatives","ETHF0:USTF0",1769891106176,0.21037,2380.0,2379.2,0.11517096]
["bitfinex-derivatives","ETHF0:USTF0",1769891106470,0.16264858,2381.0,2379.2,0.11517096]
["bitfinex-derivatives","ETHF0:USTF0",1769891106670,0.21035,2380.1,2379.3,10.94906804]
["bitfinex-derivatives","ETHF0:USTF0",1769891106869,0.16310674,2380.4,2379.0,13.89206804]
["bitfinex-derivatives","ETHF0:USTF0",1769891107077,0.00386183,2381.6,2379.5,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891107266,0.21026,2381.2,2379.7,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891107665,0.21027,2381.1,2379.9,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891107970,0.33149401,2381.6,2380.0,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891108169,0.33149401,2381.6,2379.6,2.60705795]
["bitfinex-derivatives","ETHF0:USTF0",1769891108170,0.33149401,2381.6,2379.6,10.72702989]
["bitfinex-derivatives","ETHF0:USTF0",1769891108671,0.21029,2380.9,2379.8,2.60705795]
["bitfinex-derivatives","ETHF0:USTF0",1769891108867,0.21029,2380.9,2379.9,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891109272,0.15880738,2381.6,2380.2,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891109575,0.15494555,2381.5,2380.2,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891109874,0.21029,2380.9,2380.3,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891110070,0.15494555,2381.5,2380.3,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891110071,0.36517555,2381.5,2380.3,13.03143066]
["bitfinex-derivatives","ETHF0:USTF0",1769891110368,0.36517555,2381.5,2380.4,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891110676,0.16324936,2381.4,2380.4,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891110973,0.16324936,2381.4,2380.5,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891111169,0.16329172,2380.6,2380.2,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891111364,0.16329172,2380.6,2380.0,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891111570,0.16329172,2380.5,2379.9,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891111770,0.21031,2380.6,2379.9,10.70298047]
["bitfinex-derivatives","ETHF0:USTF0",1769891111973,0.34062125,2381.6,2379.9,10.70298047]
["bitfinex-derivatives","ETHF0:USTF0",1769891112170,0.21028,2381.0,2380.0,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891112772,0.21028,2381.0,2380.1,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891112966,0.55084125,2381.6,2380.1,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891113165,0.00386183,2381.6,2380.1,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891113368,0.00386183,2381.6,2380.8,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891113568,0.00386183,2381.6,2380.3,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891113569,0.21408183,2381.6,2380.4,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891113767,0.16362201,2381.2,2380.5,10.5757013]
["bitfinex-derivatives","ETHF0:USTF0",1769891114069,0.16362201,2381.2,2380.0,13.03143066]
["bitfinex-derivatives","ETHF0:USTF0",1769891114271,0.16362201,2381.2,2380.1,13.03143066]
["bitfinex-derivatives","ETHF0:USTF0",1769891114478,0.16362201,2380.7,2380.1,10.37269923]
["bitfinex-derivatives","ETHF0:USTF0",1769891114671,0.16362201,2380.5,2379.4,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891114867,0.16089752,2379.8,2378.8,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891115070,2.465,2381.0,2378.9,10.37269923]
["bitfinex-derivatives","ETHF0:USTF0",1769891115071,0.16089752,2380.1,2378.9,10.37269923]
["bitfinex-derivatives","ETHF0:USTF0",1769891115269,0.21029,2380.8,2379.4,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891115474,0.16089752,2380.7,2379.4,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891115670,0.21025,2381.3,2379.9,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891115875,0.0048297,2380.7,2380.0,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891116169,0.0048297,2380.7,2379.9,12.66753107]
["bitfinex-derivatives","ETHF0:USTF0",1769891116783,0.0048297,2380.7,2380.0,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891117468,0.0048297,2380.7,2380.1,10.21180171]
["bitfinex-derivatives","ETHF0:USTF0",1769891117673,0.15977525,2380.7,2380.1,10.21180171]
["bitfinex-derivatives","ETHF0:USTF0",1769891117876,0.2151297,2380.7,2380.1,10.21180171]
["bitfinex-derivatives","ETHF0:USTF0",1769891119178,0.2151297,2380.7,2380.1,12.66753107]
["bitfinex-derivatives","ETHF0:USTF0",1769891119375,0.2151297,2380.7,2380.1,10.21180171]
["bitfinex-derivatives","ETHF0:USTF0",1769891119574,0.2151297,2380.7,2380.1,12.66753107]
["bitfinex-derivatives","ETHF0:USTF0",1769891119773,0.21031,2380.6,2380.1,10.21180171]
["bitfinex-derivatives","ETHF0:USTF0",1769891119977,0.21035,2380.2,2380.1,9.78829171]
["bitfinex-derivatives","ETHF0:USTF0",1769891120177,0.21035,2380.2,2379.7,2.45572936]
["bitfinex-derivatives","ETHF0:USTF0",1769891120477,0.21035,2380.2,2379.9,8.46913421]
["bitfinex-derivatives","ETHF0:USTF0",1769891120976,0.15494555,2380.1,2379.6,1.66887064]
["bitfinex-derivatives","ETHF0:USTF0",1769891121179,0.15494555,2380.1,2379.1,5.72267627]
["bitfinex-derivatives","ETHF0:USTF0",1769891121180,0.15494555,2380.1,2378.9,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891121381,0.21043,2379.3,2379.0,0.16324936]
["bitfinex-derivatives","ETHF0:USTF0",1769891121777,0.21049,2378.6,2378.2,0.16324936]
["bitfinex-derivatives","ETHF0:USTF0",1769891121975,2.465,2380.2,2378.5,0.16324936]
["bitfinex-derivatives","ETHF0:USTF0",1769891122181,0.21044,2379.2,2378.5,0.16823683]
["bitfinex-derivatives","ETHF0:USTF0",1769891122483,2.46830146,2380.2,2378.5,8.16980007]
["bitfinex-derivatives","ETHF0:USTF0",1769891122784,2.46830146,2380.2,2378.6,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891123583,0.21047,2378.9,2378.6,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891124178,0.21047,2378.9,2378.5,0.16795635]
["bitfinex-derivatives","ETHF0:USTF0",1769891124379,2.46830146,2380.2,2378.5,8.16951959]
["bitfinex-derivatives","ETHF0:USTF0",1769891124879,2.46830146,2380.2,2378.5,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891125085,0.21055,2378.0,2377.7,0.16302865]
["bitfinex-derivatives","ETHF0:USTF0",1769891125280,3.363,2379.2,2377.9,0.16302865]
["bitfinex-derivatives","ETHF0:USTF0",1769891125577,0.2105,2378.5,2377.6,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891125984,0.21464297,2378.5,2377.6,0.15439017]
["bitfinex-derivatives","ETHF0:USTF0",1769891127278,0.21036,2380.1,2378.2,0.11967676]
["bitfinex-derivatives","ETHF0:USTF0",1769891127486,0.21033,2380.4,2379.3,5.00438964]
["bitfinex-derivatives","ETHF0:USTF0",1769891127681,0.21033,2380.4,2379.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1769891128082,0.15494555,2380.3,2379.4,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891128278,0.21037,2379.9,2379.4,8.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1769891128683,0.36532555,2379.8,2378.9,0.11967676]
["bitfinex-derivatives","ETHF0:USTF0",1769891128884,0.15494555,2379.7,2379.0,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891129084,0.15494555,2379.7,2379.1,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891129382,0.15494555,2379.7,2378.6,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891129591,0.21041,2379.5,2378.6,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891129786,0.21035,2380.1,2378.8,0.12240074]
["bitfinex-derivatives","ETHF0:USTF0",1769891129990,0.21031,2380.6,2379.6,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891130185,0.21031,2380.6,2379.7,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891130386,0.21031,2380.6,2379.8,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891130788,2.49088532,2382.1,2379.9,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891130988,0.21024,2381.4,2379.0,4.88471288]
["bitfinex-derivatives","ETHF0:USTF0",1769891131188,0.21024,2381.4,2379.1,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891131189,0.21041,2379.5,2379.1,8.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1769891131386,0.21042,2379.3,2378.6,0.00374023]
["bitfinex-derivatives","ETHF0:USTF0",1769891131689,0.00461928,2379.5,2378.7,7.68767183]
["bitfinex-derivatives","ETHF0:USTF0",1769891132079,0.15494555,2378.7,2377.7,4.38773288]
["bitfinex-derivatives","ETHF0:USTF0",1769891132284,0.15494555,2378.7,2377.5,6.21892563]
["bitfinex-derivatives","ETHF0:USTF0",1769891132285,0.15494555,2378.7,2377.8,7.01801324]
["bitfinex-derivatives","ETHF0:USTF0",1769891132490,0.15494555,2378.7,2377.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769891132491,0.21047,2378.9,2377.7,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891132685,3.52356483,2379.5,2377.9,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891132881,0.15494555,2379.2,2377.9,0.15132859]
["bitfinex-derivatives","ETHF0:USTF0",1769891133085,0.37028609,2379.4,2376.1,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891133086,0.21057,2377.7,2376.1,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891133291,0.21593366,2377.7,2376.1,16.22128233]
["bitfinex-derivatives","ETHF0:USTF0",1769891133487,0.00536366,2377.7,2376.1,7.02196714]
["bitfinex-derivatives","ETHF0:USTF0",1769891134087,0.00536366,2377.7,2376.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1769891134292,0.36542555,2378.7,2376.2,12.29576711]
["bitfinex-derivatives","ETHF0:USTF0",1769891134590,0.36563555,2376.4,2375.0,7.45855619]
["bitfinex-derivatives","ETHF0:USTF0",1769891134794,0.36563555,2376.3,2375.2,5.46278711]
["bitfinex-derivatives","ETHF0:USTF0",1769891135091,0.36563555,2376.3,2374.8,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891135292,0.36563555,2376.3,2374.0,14.6621023]
["bitfinex-derivatives","ETHF0:USTF0",1769891135484,0.15494555,2375.9,2374.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1769891135688,0.15896174,2375.9,2374.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891135891,0.15896174,2375.9,2374.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891136186,0.15896174,2375.9,2374.2,5.46278711]
["bitfinex-derivatives","ETHF0:USTF0",1769891136187,0.15896174,2375.9,2374.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891136492,0.21075,2375.6,2374.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891136687,1.31144615,2376.4,2375.2,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891136892,1.10076615,2376.4,2375.2,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1769891137191,1.10076615,2376.4,2375.3,5.46278711]
["bitfinex-derivatives","ETHF0:USTF0",1769891137392,0.15061601,2376.3,2375.3,12.74417378]
["bitfinex-derivatives","ETHF0:USTF0",1769891137590,0.00350054,2376.3,2375.3,5.46278711]
["bitfinex-derivatives","ETHF0:USTF0",1769891137794,0.00350054,2376.3,2375.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891137984,0.00350054,2376.3,2375.9,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891138184,0.15061601,2377.2,2375.9,0.00500032]
["bitfinex-derivatives","ETHF0:USTF0",1769891138388,1.25664796,2377.2,2375.9,0.00500032]
["bitfinex-derivatives","ETHF0:USTF0",1769891138589,0.15061601,2377.1,2376.0,4.35852042]
["bitfinex-derivatives","ETHF0:USTF0",1769891138789,0.15061601,2377.0,2376.0,4.35852042]
["bitfinex-derivatives","ETHF0:USTF0",1769891139195,1.0634012,2377.2,2376.2,0.04725537]
["bitfinex-derivatives","ETHF0:USTF0",1769891139390,0.37399047,2377.9,2376.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891139590,0.32397284,2378.2,2376.2,0.04725537]
["bitfinex-derivatives","ETHF0:USTF0",1769891139591,0.16344047,2377.7,2376.3,10.57650589]
["bitfinex-derivatives","ETHF0:USTF0",1769891139785,1.25255354,2377.7,2376.3,10.57650589]
["bitfinex-derivatives","ETHF0:USTF0",1769891139990,1.25255354,2377.7,2376.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891140185,0.16344047,2377.6,2376.3,3.29511922]
["bitfinex-derivatives","ETHF0:USTF0",1769891140393,0.16344047,2377.3,2376.3,3.29511922]
["bitfinex-derivatives","ETHF0:USTF0",1769891140589,0.21063,2377.0,2376.3,3.29511922]
["bitfinex-derivatives","ETHF0:USTF0",1769891140791,1.28856665,2377.0,2376.3,3.29511922]
["bitfinex-derivatives","ETHF0:USTF0",1769891141094,0.16333877,2376.6,2375.9,0.00500032]
["bitfinex-derivatives","ETHF0:USTF0",1769891141294,0.37400877,2376.6,2376.0,1.85794993]
["bitfinex-derivatives","ETHF0:USTF0",1769891141494,0.37400877,2376.6,2376.0,9.1393366]
["bitfinex-derivatives","ETHF0:USTF0",1769891141694,1.07793665,2377.0,2376.0,1.85794993]
["bitfinex-derivatives","ETHF0:USTF0",1769891141896,1.07793665,2377.0,2376.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891142095,1.07793665,2377.0,2376.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891142398,1.07793665,2377.0,2376.6,9.1393366]
["bitfinex-derivatives","ETHF0:USTF0",1769891142697,1.07793665,2377.0,2376.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891142898,0.16333894,2377.4,2376.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891143093,0.16333894,2377.4,2376.6,9.1393366]
["bitfinex-derivatives","ETHF0:USTF0",1769891143294,0.16333894,2377.4,2376.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891143492,0.16338074,2376.7,2376.1,1.85794993]
["bitfinex-derivatives","ETHF0:USTF0",1769891143698,0.16338074,2376.0,2374.4,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891144002,0.21076,2375.6,2374.5,1.42949993]
["bitfinex-derivatives","ETHF0:USTF0",1769891144196,0.37414058,2375.6,2374.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1769891144395,0.37414058,2375.6,2374.7,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891144598,0.37414058,2375.6,2374.4,1.42949993]
["bitfinex-derivatives","ETHF0:USTF0",1769891144796,0.00349706,2375.6,2374.4,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1769891145096,0.00349706,2375.6,2375.0,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891145290,1.1097178,2376.1,2374.9,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1769891145495,1.10944754,2376.7,2375.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891145695,1.10944754,2376.7,2375.1,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1769891145696,1.10944754,2376.7,2375.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769891145891,1.10944754,2376.7,2375.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891146096,1.48376623,2376.7,2375.4,7.59767174]
["bitfinex-derivatives","ETHF0:USTF0",1769891146397,0.16365869,2376.6,2375.4,7.59767174]
["bitfinex-derivatives","ETHF0:USTF0",1769891146594,0.16365869,2376.6,2375.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891146800,0.16365869,2376.6,2375.6,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891147001,1.3233049,2376.7,2375.8,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891147395,1.3233049,2376.7,2375.6,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891147699,1.48735873,2376.7,2375.7,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891148095,0.16405383,2376.5,2375.8,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891148294,1.26364471,2376.2,2375.4,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891148494,1.47434471,2376.2,2375.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891148699,0.37478383,2375.9,2375.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891148995,1.09959088,2376.2,2375.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891149195,1.09959088,2376.2,2375.4,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891149498,1.09959088,2376.2,2375.1,6.71333974]
["bitfinex-derivatives","ETHF0:USTF0",1769891149690,1.1126449,2376.7,2375.1,6.71333974]
["bitfinex-derivatives","ETHF0:USTF0",1769891149691,0.16406393,2376.6,2375.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891149993,0.16406393,2376.6,2375.1,7.80847174]
["bitfinex-derivatives","ETHF0:USTF0",1769891150194,0.16406393,2376.4,2375.2,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891150592,0.16406393,2376.4,2375.4,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891150791,0.16406393,2376.4,2375.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891150991,0.16406393,2376.4,2375.0,6.50253974]
["bitfinex-derivatives","ETHF0:USTF0",1769891150992,0.16406393,2376.4,2375.6,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891151192,0.16406393,2376.4,2375.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891151400,1.1126449,2376.7,2375.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891151594,1.1126449,2376.7,2375.9,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891151790,1.1126449,2376.7,2376.0,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891152109,0.16429124,2378.1,2376.6,11.00616124]
["bitfinex-derivatives","ETHF0:USTF0",1769891152305,0.16429124,2378.1,2376.6,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891152996,0.167372,2378.1,2376.9,11.00616124]
["bitfinex-derivatives","ETHF0:USTF0",1769891153197,0.00308076,2378.1,2377.4,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891153393,0.16556771,2378.8,2377.6,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891153597,0.16556771,2378.4,2377.4,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891153794,0.16556771,2378.3,2377.0,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891153993,0.16556771,2378.3,2377.0,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891154197,0.16556771,2378.3,2377.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891154404,0.16556771,2378.1,2377.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891154597,0.16556771,2377.8,2377.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891155001,0.73798561,2378.2,2377.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891155204,0.16404826,2378.1,2377.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891155402,0.16404826,2378.0,2376.6,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1769891155602,0.57393735,2378.2,2376.6,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1769891155603,0.16404826,2377.6,2376.6,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1769891156203,0.16142247,2377.0,2375.6,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891156502,0.16142247,2376.8,2375.5,4.04105964]
["bitfinex-derivatives","ETHF0:USTF0",1769891156699,0.16142247,2376.0,2374.9,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891156895,0.16142247,2376.0,2375.1,0.31628507]
["bitfinex-derivatives","ETHF0:USTF0",1769891157099,0.16229508,2375.9,2375.1,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1769891157598,0.16063787,2375.7,2374.3,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891157797,0.16063787,2375.6,2374.4,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891157998,0.16063787,2375.5,2374.8,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891158200,0.56780445,2375.6,2375.1,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891158401,0.16339203,2376.7,2374.9,7.09277457]
["bitfinex-derivatives","ETHF0:USTF0",1769891158601,0.16339203,2376.7,2375.3,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891158804,0.16339203,2376.7,2375.2,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891159109,0.16487866,2376.6,2375.3,0.31291797]
["bitfinex-derivatives","ETHF0:USTF0",1769891159313,0.16487866,2376.3,2375.1,0.31291797]
["bitfinex-derivatives","ETHF0:USTF0",1769891159613,0.16487866,2376.0,2375.1,0.3158855]
["bitfinex-derivatives","ETHF0:USTF0",1769891160417,0.00306213,2376.3,2374.5,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891160418,0.16487866,2375.9,2374.5,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891160617,0.16339489,2375.3,2374.5,0.31291797]
["bitfinex-derivatives","ETHF0:USTF0",1769891160819,0.16339489,2374.8,2374.0,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891161114,0.21076,2375.5,2374.5,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891161316,0.21076,2375.5,2374.3,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891161512,0.21071,2376.2,2375.0,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891161819,0.21074,2375.7,2374.6,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891162016,0.21074,2375.7,2374.7,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891162215,0.21068,2376.4,2375.0,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891162519,3.368,2376.7,2374.8,3.72477457]
["bitfinex-derivatives","ETHF0:USTF0",1769891162714,2.49088532,2376.6,2374.3,3.7280123]
["bitfinex-derivatives","ETHF0:USTF0",1769891163019,40.60495233,2376.7,2374.9,0.15125999]
["bitfinex-derivatives","ETHF0:USTF0",1769891163020,0.36765492,2376.4,2374.9,0.15125999]
["bitfinex-derivatives","ETHF0:USTF0",1769891163216,0.16003705,2376.3,2375.0,11.00616124]
["bitfinex-derivatives","ETHF0:USTF0",1769891163517,0.00306213,2376.3,2375.4,3.87603456]
["bitfinex-derivatives","ETHF0:USTF0",1769891163720,0.15697492,2376.7,2375.7,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891164215,0.15697492,2376.4,2375.7,12.24317802]
["bitfinex-derivatives","ETHF0:USTF0",1769891164422,0.21063,2377.0,2376.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891164611,0.21494166,2377.0,2376.3,0.00488386]
["bitfinex-derivatives","ETHF0:USTF0",1769891164817,0.36762492,2376.8,2376.3,7.28627053]
["bitfinex-derivatives","ETHF0:USTF0",1769891165118,0.15697492,2376.7,2376.3,7.28627053]
["bitfinex-derivatives","ETHF0:USTF0",1769891165324,0.15697492,2376.7,2375.7,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891165621,0.15697492,2376.7,2375.5,6.33751466]
["bitfinex-derivatives","ETHF0:USTF0",1769891165622,0.36762492,2376.8,2375.5,5.11305134]
["bitfinex-derivatives","ETHF0:USTF0",1769891165818,0.36762492,2376.8,2375.8,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891166014,0.15697492,2376.8,2375.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891166220,0.21074,2375.8,2375.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891166415,0.21074,2375.8,2375.1,0.0047348]
["bitfinex-derivatives","ETHF0:USTF0",1769891166618,0.36772492,2375.7,2375.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891166823,0.36772492,2375.7,2375.1,0.0047348]
["bitfinex-derivatives","ETHF0:USTF0",1769891167020,0.36772492,2375.7,2375.3,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891167420,0.36772492,2375.7,2375.4,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891167620,0.36772492,2375.7,2375.1,0.0047348]
["bitfinex-derivatives","ETHF0:USTF0",1769891167621,0.15697492,2375.7,2375.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891167816,0.15718167,2375.0,2374.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891168217,0.2108,2375.1,2374.9,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891168420,0.2108,2375.1,2374.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891168616,0.2108,2375.1,2373.9,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891168617,0.15718167,2375.0,2374.4,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891168926,0.37186276,2375.0,2374.4,0.00506657]
["bitfinex-derivatives","ETHF0:USTF0",1769891169124,0.21468109,2375.0,2374.8,7.28138667]
["bitfinex-derivatives","ETHF0:USTF0",1769891169325,0.21085,2374.6,2374.4,0.00506657]
["bitfinex-derivatives","ETHF0:USTF0",1769891169524,0.21085,2374.6,2373.5,7.43288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891169525,0.21085,2374.6,2373.9,0.16346813]
["bitfinex-derivatives","ETHF0:USTF0",1769891169715,0.2109,2374.0,2373.6,0.16346813]
["bitfinex-derivatives","ETHF0:USTF0",1769891169921,0.00387109,2375.0,2373.2,0.16346813]
["bitfinex-derivatives","ETHF0:USTF0",1769891170123,0.2109,2374.0,2373.2,0.16346813]
["bitfinex-derivatives","ETHF0:USTF0",1769891170325,0.00387109,2375.0,2373.6,0.16346813]
["bitfinex-derivatives","ETHF0:USTF0",1769891170620,0.21086,2374.4,2373.8,0.16346813]
["bitfinex-derivatives","ETHF0:USTF0",1769891170816,0.2109,2374.0,2373.6,0.00465713]
["bitfinex-derivatives","ETHF0:USTF0",1769891171016,0.2109,2374.0,2373.6,0.16909435]
["bitfinex-derivatives","ETHF0:USTF0",1769891171216,0.2109,2374.0,2373.7,4.81542637]
["bitfinex-derivatives","ETHF0:USTF0",1769891171420,0.21091,2373.9,2373.6,4.81542637]
["bitfinex-derivatives","ETHF0:USTF0",1769891171726,0.21091,2373.9,2373.2,0.16443722]
["bitfinex-derivatives","ETHF0:USTF0",1769891172025,0.00387109,2375.0,2373.7,0.16443722]
["bitfinex-derivatives","ETHF0:USTF0",1769891172221,0.00387109,2375.0,2373.2,0.16443722]
["bitfinex-derivatives","ETHF0:USTF0",1769891172426,0.00387109,2375.0,2373.2,0.1684793]
["bitfinex-derivatives","ETHF0:USTF0",1769891172625,0.21093,2373.7,2373.2,0.1684793]
["bitfinex-derivatives","ETHF0:USTF0",1769891173022,0.21093,2373.7,2373.5,4.81542637]
["bitfinex-derivatives","ETHF0:USTF0",1769891173522,0.15718167,2374.6,2373.8,4.60453637]
["bitfinex-derivatives","ETHF0:USTF0",1769891173728,0.21092,2373.7,2373.2,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1769891174027,0.21096,2373.3,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891174227,2.47,2375.1,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891174228,0.2109,2374.0,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891174430,0.21092,2373.7,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891174725,3.37,2374.2,2372.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891174921,0.21096,2373.3,2372.1,4.96664062]
["bitfinex-derivatives","ETHF0:USTF0",1769891175119,0.21092,2373.7,2373.1,4.44337307]
["bitfinex-derivatives","ETHF0:USTF0",1769891175322,0.21093,2373.6,2372.6,4.44337307]
["bitfinex-derivatives","ETHF0:USTF0",1769891175525,0.21098,2373.0,2372.2,0.163494]
["bitfinex-derivatives","ETHF0:USTF0",1769891175731,0.211,2372.8,2372.2,0.163494]
["bitfinex-derivatives","ETHF0:USTF0",1769891175921,0.21101,2372.8,2372.2,0.163494]
["bitfinex-derivatives","ETHF0:USTF0",1769891176228,0.211,2372.9,2372.6,4.44337307]
["bitfinex-derivatives","ETHF0:USTF0",1769891176430,0.211,2372.8,2372.2,0.163494]
["bitfinex-derivatives","ETHF0:USTF0",1769891176922,0.211,2372.8,2372.5,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891177321,2.471,2373.9,2372.7,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891177522,0.21098,2373.1,2372.2,0.163494]
["bitfinex-derivatives","ETHF0:USTF0",1769891177828,0.21098,2373.1,2372.3,0.16370436]
["bitfinex-derivatives","ETHF0:USTF0",1769891178030,0.21099,2372.9,2372.6,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891178229,0.211,2372.8,2372.3,0.16370436]
["bitfinex-derivatives","ETHF0:USTF0",1769891178421,2.471,2373.9,2372.1,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1769891178929,2.471,2373.9,2370.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891178930,0.21105,2372.3,2370.9,3.7223651]
["bitfinex-derivatives","ETHF0:USTF0",1769891179131,0.21105,2372.3,2370.8,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891179132,0.21105,2372.2,2370.8,3.7223651]
["bitfinex-derivatives","ETHF0:USTF0",1769891179531,0.21101,2372.7,2371.8,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891179732,0.21101,2372.7,2371.8,0.00537939]
["bitfinex-derivatives","ETHF0:USTF0",1769891179733,0.21551461,2372.7,2371.8,0.00537939]
["bitfinex-derivatives","ETHF0:USTF0",1769891179925,0.21551461,2372.7,2372.3,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891180126,0.21102,2372.6,2372.2,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891180627,0.15718167,2373.5,2372.6,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891180826,0.21099,2373.0,2372.1,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891181029,0.21099,2373.0,2372.3,4.15468999]
["bitfinex-derivatives","ETHF0:USTF0",1769891181226,3.58088,2374.2,2372.9,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891181533,0.21089,2374.0,2372.9,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891181828,0.21089,2374.0,2373.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891182128,0.2109,2373.9,2373.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891182327,0.211,2372.8,2371.9,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891182636,0.21103,2372.5,2371.9,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891182827,0.16205431,2372.5,2371.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891183022,0.21108,2371.9,2371.4,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891183326,0.16205431,2372.5,2371.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891183327,0.21109,2371.8,2371.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891183526,0.16205431,2372.5,2371.7,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891183723,0.21106,2372.2,2371.9,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891183928,0.15718167,2372.4,2370.7,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891184126,0.15718167,2372.2,2370.7,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891184329,0.21108,2371.9,2371.2,4.15468999]
["bitfinex-derivatives","ETHF0:USTF0",1769891184526,0.21108,2371.9,2371.2,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891184730,0.00487264,2372.5,2371.8,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891184931,0.00487264,2372.5,2370.4,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891184932,0.2111,2371.8,2370.7,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891185233,0.00487264,2372.5,2371.0,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891185436,0.21105,2372.3,2371.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891185831,0.21105,2372.3,2371.9,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891186029,0.00487264,2372.5,2371.9,4.15862517]
["bitfinex-derivatives","ETHF0:USTF0",1769891186235,0.15718167,2373.2,2372.4,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891186236,0.211,2372.8,2372.4,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891186431,0.15718167,2373.2,2372.2,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891186432,0.21101,2372.7,2372.2,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891186732,0.21104,2372.4,2371.9,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1769891186937,0.21093,2373.6,2372.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891187135,0.21093,2373.6,2371.9,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1769891187136,0.21093,2373.6,2372.6,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891187333,0.21089,2374.1,2373.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891187529,0.15718167,2374.6,2373.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891187740,0.21093,2373.6,2372.2,2.48280158]
["bitfinex-derivatives","ETHF0:USTF0",1769891187938,0.21094,2373.5,2372.2,2.48280158]
["bitfinex-derivatives","ETHF0:USTF0",1769891188236,0.2142909,2373.5,2372.8,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891188432,0.17289528,2373.5,2372.4,2.48280158]
["bitfinex-derivatives","ETHF0:USTF0",1769891188737,0.17289528,2373.5,2373.1,4.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1769891188938,0.0033509,2373.5,2372.4,2.48280158]
["bitfinex-derivatives","ETHF0:USTF0",1769891189135,0.21098,2373.0,2372.0,2.48280158]
["bitfinex-derivatives","ETHF0:USTF0",1769891189341,0.21101,2372.8,2372.0,1.73544307]
["bitfinex-derivatives","ETHF0:USTF0",1769891189544,0.21101,2372.7,2372.0,1.73544307]
["bitfinex-derivatives","ETHF0:USTF0",1769891189840,0.21101,2372.7,2372.2,1.73544307]
["bitfinex-derivatives","ETHF0:USTF0",1769891190038,0.21101,2372.7,2372.4,1.73544307]
["bitfinex-derivatives","ETHF0:USTF0",1769891190536,0.21102,2372.6,2372.5,1.30225307]
["bitfinex-derivatives","ETHF0:USTF0",1769891190739,0.21102,2372.6,2371.9,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1769891191534,0.21102,2372.6,2371.9,0.1560121]
["bitfinex-derivatives","ETHF0:USTF0",1769891191733,0.21103,2372.5,2371.9,0.1560121]
["bitfinex-derivatives","ETHF0:USTF0",1769891192640,0.21105,2372.3,2371.9,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1769891193038,0.21105,2372.3,2371.5,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891193432,0.21102,2372.6,2371.6,0.1343287]
["bitfinex-derivatives","ETHF0:USTF0",1769891193636,0.0033509,2373.5,2372.0,0.1343287]
["bitfinex-derivatives","ETHF0:USTF0",1769891193637,0.21098,2373.1,2372.0,0.1343287]
["bitfinex-derivatives","ETHF0:USTF0",1769891193835,0.15718167,2372.8,2371.9,2.48280158]
["bitfinex-derivatives","ETHF0:USTF0",1769891194039,3.374,2372.7,2371.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891194238,0.21108,2372.0,2371.1,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891194442,3.374,2372.7,2371.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891194644,0.21108,2372.0,2371.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891194840,3.374,2372.7,2371.4,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891195039,3.374,2372.7,2371.4,0.00452894]
["bitfinex-derivatives","ETHF0:USTF0",1769891196044,0.21108,2372.0,2371.4,0.15660586]
["bitfinex-derivatives","ETHF0:USTF0",1769891196243,3.374,2372.7,2371.9,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891196443,0.21102,2372.6,2371.8,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891196744,0.21102,2372.6,2371.9,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891197247,0.21102,2372.6,2372.0,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891197445,0.21103,2372.5,2371.8,1.87891036]
["bitfinex-derivatives","ETHF0:USTF0",1769891197646,0.21104,2372.4,2371.8,0.15207692]
["bitfinex-derivatives","ETHF0:USTF0",1769891197847,0.21097,2373.2,2372.2,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891198043,0.0033509,2373.5,2372.6,3.88275725]
["bitfinex-derivatives","ETHF0:USTF0",1769891198242,0.0033509,2373.5,2372.9,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891198447,0.21092,2373.7,2373.1,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891198641,0.21093,2373.6,2372.8,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891199049,0.21093,2373.6,2372.9,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891199346,3.374,2373.9,2372.9,0.00497497]
["bitfinex-derivatives","ETHF0:USTF0",1769891199544,0.21093,2373.6,2372.9,3.88773222]
["bitfinex-derivatives","ETHF0:USTF0",1769891199742,3.374,2373.9,2373.1,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891199944,3.374,2373.9,2373.0,3.7223651]
["bitfinex-derivatives","ETHF0:USTF0",1769891199945,0.21088,2374.3,2373.6,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891200147,0.15449872,2374.8,2373.6,1.88722559]
["bitfinex-derivatives","ETHF0:USTF0",1769891200348,0.00456173,2374.6,2373.6,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891200646,0.00456173,2374.6,2373.9,1.88722559]
["bitfinex-derivatives","ETHF0:USTF0",1769891200844,0.00456173,2374.6,2373.9,0.16039215]
["bitfinex-derivatives","ETHF0:USTF0",1769891201042,0.00456173,2374.6,2373.9,1.88722559]
["bitfinex-derivatives","ETHF0:USTF0",1769891201440,0.21087,2374.4,2374.1,0.15309167]
["bitfinex-derivatives","ETHF0:USTF0",1769891201645,0.00456173,2374.6,2374.2,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891201848,0.16105333,2375.1,2374.1,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891202147,0.21087,2374.3,2373.8,3.87545677]
["bitfinex-derivatives","ETHF0:USTF0",1769891202350,0.21091,2373.9,2373.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891202546,0.21092,2373.8,2373.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891202748,0.16105333,2374.4,2373.2,5.11488302]
["bitfinex-derivatives","ETHF0:USTF0",1769891202950,0.16509084,2374.4,2373.3,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891203148,0.16509084,2374.4,2373.0,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891203350,0.16509084,2374.4,2373.2,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891203553,0.16509084,2374.4,2373.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891203852,0.21089,2374.0,2373.2,6.68862479]
["bitfinex-derivatives","ETHF0:USTF0",1769891204047,0.21089,2374.0,2373.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891204244,0.21089,2374.0,2373.5,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891204450,0.21089,2374.0,2373.4,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891204952,0.21089,2374.0,2373.5,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891205148,0.21089,2374.0,2373.4,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891205551,0.21089,2374.0,2373.5,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891205751,0.21089,2374.0,2373.4,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891206150,0.21089,2374.0,2373.5,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891206455,0.16509084,2374.4,2373.2,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891206654,0.37202333,2373.2,2372.9,0.00497497]
["bitfinex-derivatives","ETHF0:USTF0",1769891206855,0.37203333,2373.1,2372.9,0.00497497]
["bitfinex-derivatives","ETHF0:USTF0",1769891207055,0.37203333,2373.1,2372.4,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891207251,0.37203333,2373.1,2372.6,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891207452,0.21098,2373.0,2372.7,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891207652,0.21098,2373.0,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891207853,0.21098,2373.0,2372.7,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891208054,0.21098,2373.0,2372.7,0.00442996]
["bitfinex-derivatives","ETHF0:USTF0",1769891208253,0.21098,2373.0,2372.8,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891208454,0.37203333,2373.0,2372.7,1.7312634]
["bitfinex-derivatives","ETHF0:USTF0",1769891208655,0.37203333,2373.0,2372.8,1.72683344]
["bitfinex-derivatives","ETHF0:USTF0",1769891209056,0.37203333,2373.0,2372.8,1.00000454]
["bitfinex-derivatives","ETHF0:USTF0",1769891209358,0.21098,2373.0,2372.4,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891209960,0.21099,2372.9,2372.4,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891210257,0.21099,2372.9,2372.4,4.96640623]
["bitfinex-derivatives","ETHF0:USTF0",1769891211159,0.37200333,2373.4,2372.6,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891211355,0.21095,2373.4,2372.6,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891211548,0.21096,2373.3,2372.5,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891211754,0.16105333,2373.6,2372.4,4.96640623]
["bitfinex-derivatives","ETHF0:USTF0",1769891211950,0.16105333,2373.1,2372.4,0.00461488]
["bitfinex-derivatives","ETHF0:USTF0",1769891212354,0.21102,2372.6,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891212757,0.16105333,2373.1,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891213358,0.16575998,2373.1,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891214258,0.21102,2372.6,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891214458,0.16575998,2373.1,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891214657,0.16105333,2372.9,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891214861,0.21102,2372.7,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891215164,0.37207333,2372.6,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891215360,0.37208333,2372.5,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891215567,0.21103,2372.5,2372.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891216361,0.21106,2372.2,2371.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891216858,0.37207845,2372.5,2371.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891217258,0.21106,2372.2,2371.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891217464,0.21106,2372.2,2371.9,4.96563942]
["bitfinex-derivatives","ETHF0:USTF0",1769891217663,0.21102512,2372.5,2371.9,4.96563942]
["bitfinex-derivatives","ETHF0:USTF0",1769891217864,0.21101,2372.7,2372.0,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891218055,0.42204512,2372.6,2372.0,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891218259,0.21103,2372.5,2371.9,4.96563942]
["bitfinex-derivatives","ETHF0:USTF0",1769891218569,0.21102512,2372.8,2372.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891218761,0.211,2372.9,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891219064,0.211,2372.8,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891219265,0.21102,2372.6,2372.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891219466,0.21102,2372.6,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891219665,0.16575998,2373.1,2372.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891219965,0.21102512,2373.0,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891220156,0.21102,2372.6,2372.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891220565,0.14380345,2372.6,2372.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891220760,0.21568665,2373.1,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891220961,0.21568665,2373.1,2372.4,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891221164,0.37467579,2372.8,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891221359,0.21101,2372.8,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891221561,0.00470665,2373.1,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891221862,0.16366579,2373.0,2372.3,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891222063,0.37467579,2372.7,2372.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891222266,0.00470665,2373.1,2372.4,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891222767,0.21567665,2373.1,2372.5,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891222964,0.63366579,2373.5,2372.6,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891223159,0.21092,2373.8,2373.0,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891223366,0.42194512,2373.8,2373.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891223562,0.21092,2373.8,2373.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891223767,0.21095,2373.4,2373.2,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891223962,0.21102512,2373.8,2372.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891223963,0.37755525,2373.8,2372.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891224167,0.21102512,2373.7,2372.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891224463,0.21095,2373.4,2373.0,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891224668,0.21095,2373.4,2372.4,19.55831519]
["bitfinex-derivatives","ETHF0:USTF0",1769891224669,0.21102512,2373.7,2373.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891224869,0.16653013,2374.0,2373.1,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891225066,0.16674892,2373.5,2373.0,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891225266,0.37771892,2373.2,2372.9,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891225566,0.21096,2373.3,2372.8,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891225968,0.00296849,2374.0,2372.8,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891226163,0.21096,2373.3,2372.8,4.96179135]
["bitfinex-derivatives","ETHF0:USTF0",1769891226366,0.211,2372.8,2372.2,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891226566,0.211,2372.8,2372.3,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891226965,5.05802512,2373.9,2372.1,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891227167,0.211,2372.9,2371.9,6.19010274]
["bitfinex-derivatives","ETHF0:USTF0",1769891227364,0.16340242,2373.4,2372.1,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891227564,0.37435242,2373.4,2372.6,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891227867,0.21098,2373.1,2372.4,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891228066,0.211,2372.9,2372.2,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891228261,0.211,2372.9,2372.3,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891228467,0.211,2372.8,2372.2,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891229267,0.16312179,2372.6,2372.0,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891229567,0.21104,2372.4,2371.9,6.19010274]
["bitfinex-derivatives","ETHF0:USTF0",1769891229867,0.21105,2372.3,2371.9,0.00384807]
["bitfinex-derivatives","ETHF0:USTF0",1769891230068,0.21105,2372.2,2371.9,0.00384807]
["bitfinex-derivatives","ETHF0:USTF0",1769891230266,0.00303054,2372.3,2371.6,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891230467,0.00303054,2372.3,2371.7,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891230667,0.00303054,2372.3,2371.8,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891231069,0.00303054,2372.3,2371.9,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891231269,0.21102,2372.6,2371.9,6.19032333]
["bitfinex-derivatives","ETHF0:USTF0",1769891232169,0.21102,2372.6,2372.0,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891232371,0.21398635,2372.6,2372.2,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891232668,0.37437241,2373.2,2372.3,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891232968,0.20377098,2373.2,2372.6,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891233165,0.21099,2373.0,2372.5,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891233366,0.21102,2372.7,2372.3,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891233566,0.21437665,2372.7,2372.2,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891233766,0.21097,2373.2,2372.4,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891234168,0.21098,2373.1,2372.5,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891234864,0.21622889,2373.1,2372.5,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891235062,0.21622889,2373.1,2372.6,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891235668,0.21622889,2373.1,2372.5,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891236270,0.21622889,2373.1,2372.6,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891236875,0.21099,2372.9,2372.4,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891237066,0.21099,2372.9,2372.5,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891237469,0.00524889,2373.1,2372.1,12.25131519]
["bitfinex-derivatives","ETHF0:USTF0",1769891237470,0.00524889,2373.1,2372.6,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891237663,0.00524889,2373.1,2372.5,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891237864,0.21096,2373.3,2372.7,6.18625467]
["bitfinex-derivatives","ETHF0:USTF0",1769891238172,0.16337567,2373.6,2372.7,6.13783646]
["bitfinex-derivatives","ETHF0:USTF0",1769891238371,0.21098,2373.1,2372.3,7.43288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891238663,0.21098,2373.1,2372.4,7.43288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891238866,0.21434232,2373.1,2372.3,7.43288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891239371,0.211,2372.8,2372.2,7.43288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891239570,0.00336232,2373.1,2372.2,7.43288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891239864,0.00336232,2373.1,2372.2,6.04288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891239865,0.21101,2372.7,2372.2,6.04288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891240965,0.21104,2372.4,2372.2,6.04288707]
["bitfinex-derivatives","ETHF0:USTF0",1769891241173,0.16474583,2373.1,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891241174,0.16138351,2372.9,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891242264,0.21104,2372.4,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891242578,0.20700218,2372.4,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891242773,0.00336232,2373.1,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891242973,0.21101,2372.8,2371.9,0.00531215]
["bitfinex-derivatives","ETHF0:USTF0",1769891244077,0.21101,2372.7,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891244374,0.21106,2372.2,2371.9,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1769891244574,0.21106,2372.2,2371.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1769891244871,0.16340241,2372.8,2371.5,12.29331519]
["bitfinex-derivatives","ETHF0:USTF0",1769891245070,0.21104,2372.4,2371.5,12.29331519]
["bitfinex-derivatives","ETHF0:USTF0",1769891245377,0.21105,2372.3,2371.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1769891245570,0.21105,2372.3,2371.5,3.09758825]
["bitfinex-derivatives","ETHF0:USTF0",1769891246175,0.21105,2372.2,2371.5,3.09758825]
["bitfinex-derivatives","ETHF0:USTF0",1769891246373,0.21105,2372.2,2371.5,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769891246579,0.21105,2372.2,2371.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1769891246979,0.16342686,2372.2,2371.5,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1769891247180,0.2111,2371.8,2371.0,12.30131519]
["bitfinex-derivatives","ETHF0:USTF0",1769891248280,0.2111,2371.8,2371.4,6.30162484]
["bitfinex-derivatives","ETHF0:USTF0",1769891248580,0.2111,2371.7,2371.3,6.30162484]
["bitfinex-derivatives","ETHF0:USTF0",1769891248769,0.37452686,2371.7,2371.3,6.30162484]
["bitfinex-derivatives","ETHF0:USTF0",1769891248970,0.37811163,2371.9,2371.0,7.56688306]
["bitfinex-derivatives","ETHF0:USTF0",1769891249174,0.2111,2371.7,2371.0,0.00460995]
["bitfinex-derivatives","ETHF0:USTF0",1769891250368,0.21111,2371.6,2371.0,0.00460995]
["bitfinex-derivatives","ETHF0:USTF0",1769891251477,0.21114,2371.3,2370.6,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891251675,0.21114,2371.3,2370.5,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891251676,0.21114,2371.3,2370.5,10.67527311]
["bitfinex-derivatives","ETHF0:USTF0",1769891251874,0.21114,2371.3,2370.6,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891252070,0.21114,2371.3,2370.5,10.67527311]
["bitfinex-derivatives","ETHF0:USTF0",1769891252280,0.16638398,2372.5,2370.5,10.67527311]
["bitfinex-derivatives","ETHF0:USTF0",1769891252580,0.21107,2372.0,2370.8,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891252979,0.21107,2372.0,2370.9,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891253274,0.1704025,2372.5,2371.0,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891253578,0.00448982,2372.5,2371.4,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891253780,0.00448982,2372.5,2371.6,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891254078,0.00448982,2372.5,2371.7,10.68127311]
["bitfinex-derivatives","ETHF0:USTF0",1769891254274,0.37697268,2372.2,2371.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769891254477,0.00448982,2372.5,2371.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769891254982,0.1704025,2372.5,2371.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769891255174,0.37990106,2372.4,2371.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769891255483,0.37992106,2372.2,2371.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769891255679,0.37993106,2372.1,2371.1,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891255981,0.21107,2372.0,2371.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769891256778,0.16886106,2371.9,2371.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769891257178,0.21107,2372.0,2371.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769891257883,0.3817029,2372.0,2371.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769891259684,0.1702295,2371.9,2371.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769891260690,0.1702295,2371.9,2370.8,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891260884,0.1702295,2371.9,2371.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1769891262589,0.17022357,2371.8,2371.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1769891262895,0.17022357,2371.7,2370.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1769891263487,0.17022357,2371.7,2370.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1769891264592,0.17022357,2371.7,2370.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1769891266792,0.21113,2371.5,2370.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769891266993,0.21107,2372.1,2370.7,10.70127311]
["bitfinex-derivatives","ETHF0:USTF0",1769891267186,0.21107,2372.1,2371.1,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891268489,0.21107,2372.1,2371.2,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891270193,0.38116821,2372.3,2371.7,6.30052184]
["bitfinex-derivatives","ETHF0:USTF0",1769891270399,0.17011821,2372.1,2371.6,6.30052184]
["bitfinex-derivatives","ETHF0:USTF0",1769891270600,0.38120821,2371.8,2371.5,6.30052184]
["bitfinex-derivatives","ETHF0:USTF0",1769891270890,0.17011821,2371.7,2371.2,6.30052184]
["bitfinex-derivatives","ETHF0:USTF0",1769891271091,0.17011821,2371.7,2371.0,10.71227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891271296,0.38121821,2371.7,2371.0,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891271499,0.17034639,2371.6,2370.8,10.71827311]
["bitfinex-derivatives","ETHF0:USTF0",1769891272194,0.38145639,2371.6,2370.8,10.71827311]
["bitfinex-derivatives","ETHF0:USTF0",1769891272503,0.21112,2371.5,2370.7,10.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891272798,0.21112,2371.5,2370.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769891273998,0.21112,2371.5,2370.7,10.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891274298,0.21112,2371.5,2370.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769891274698,0.21112,2371.5,2370.7,10.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891277098,0.21112,2371.5,2370.8,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891277303,0.21112,2371.5,2370.7,10.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891279303,0.38203923,2371.5,2370.7,10.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891279600,0.21112,2371.5,2370.7,10.72227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891281200,0.21105,2372.3,2370.9,7.77344311]
["bitfinex-derivatives","ETHF0:USTF0",1769891281498,0.21105,2372.3,2371.4,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891281499,0.38189922,2372.3,2371.4,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891281701,0.00448982,2372.5,2371.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769891281702,0.17084922,2371.9,2371.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769891282305,0.17084922,2371.8,2371.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769891282496,0.17084922,2371.8,2371.0,10.75827311]
["bitfinex-derivatives","ETHF0:USTF0",1769891282701,0.17084922,2372.1,2371.0,10.75827311]
["bitfinex-derivatives","ETHF0:USTF0",1769891282898,0.1709562,2372.0,2371.1,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891283201,0.1709562,2371.9,2371.0,10.75827311]
["bitfinex-derivatives","ETHF0:USTF0",1769891283413,0.21107,2372.0,2371.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769891283614,0.21107,2372.0,2371.1,10.76127311]
["bitfinex-derivatives","ETHF0:USTF0",1769891284116,0.3820262,2372.0,2371.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769891284305,0.3820262,2372.0,2371.1,10.76127311]
["bitfinex-derivatives","ETHF0:USTF0",1769891284509,0.1709562,2371.9,2371.1,10.76127311]
["bitfinex-derivatives","ETHF0:USTF0",1769891284816,0.1709562,2371.9,2371.3,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891285908,0.3820362,2371.9,2371.2,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891286104,0.171064,2371.8,2371.1,9.52012535]
["bitfinex-derivatives","ETHF0:USTF0",1769891286510,0.171064,2371.7,2371.1,9.52012535]
["bitfinex-derivatives","ETHF0:USTF0",1769891286717,0.171064,2371.7,2371.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1769891287205,0.17164103,2371.6,2370.9,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891287409,0.17164103,2371.6,2370.8,9.52412535]
["bitfinex-derivatives","ETHF0:USTF0",1769891287711,0.17164103,2371.5,2370.8,9.52412535]
["bitfinex-derivatives","ETHF0:USTF0",1769891288115,0.17164103,2371.3,2370.8,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891288314,0.21113,2371.4,2370.7,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891288515,0.38272103,2371.9,2370.9,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891288712,0.21108,2371.9,2371.0,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891289417,0.21108,2371.9,2371.1,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891291014,0.38280958,2371.9,2371.2,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891291216,0.17172958,2371.8,2371.1,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891291516,0.17172958,2371.7,2371.1,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891292214,0.17172958,2371.6,2371.0,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891292414,0.17172958,2371.6,2371.1,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891292614,0.17172958,2371.6,2371.0,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891292815,0.2111,2371.7,2371.0,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891293614,0.2111,2371.7,2371.1,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891293813,0.17172958,2371.9,2371.2,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891294010,0.17172958,2371.9,2371.4,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891294215,0.21107,2372.1,2371.4,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891294609,0.38280478,2372.0,2371.4,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891294918,0.38285478,2371.5,2371.0,13.87339846]
["bitfinex-derivatives","ETHF0:USTF0",1769891295113,0.38285478,2371.5,2371.0,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891295513,0.32228181,2372.3,2370.8,7.56227311]
["bitfinex-derivatives","ETHF0:USTF0",1769891295514,0.17130799,2371.1,2370.8,13.87339846]
["bitfinex-derivatives","ETHF0:USTF0",1769891295713,0.17130799,2371.1,2370.8,6.31112535]
["bitfinex-derivatives","ETHF0:USTF0",1769891296217,0.00448982,2372.5,2370.9,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1769891296417,0.00448982,2372.5,2372.0,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891296617,0.00448982,2372.5,2372.1,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891297010,0.17130799,2373.0,2372.1,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891297214,0.17130799,2373.0,2371.9,10.81608846]
["bitfinex-derivatives","ETHF0:USTF0",1769891297215,0.17130799,2373.0,2372.3,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891297414,0.171158,2372.4,2371.9,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891297618,0.382208,2372.3,2371.8,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891297818,0.171158,2372.2,2371.6,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891298011,0.171158,2372.0,2371.6,6.31166592]
["bitfinex-derivatives","ETHF0:USTF0",1769891298214,0.171158,2372.0,2371.6,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1769891298414,0.21107,2372.1,2371.6,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1769891298719,0.00391024,2372.2,2371.6,6.31166592]
["bitfinex-derivatives","ETHF0:USTF0",1769891299221,0.00391024,2372.2,2371.6,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1769891300420,0.00391024,2372.2,2371.7,6.30757372]
["bitfinex-derivatives","ETHF0:USTF0",1769891300616,0.00391024,2372.2,2371.6,6.31166592]
["bitfinex-derivatives","ETHF0:USTF0",1769891301720,0.17060616,2373.8,2371.6,2.52693398]
["bitfinex-derivatives","ETHF0:USTF0",1769891302023,0.17060616,2373.8,2372.6,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891302219,0.21096,2373.3,2372.5,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891302415,0.38156616,2373.3,2372.4,9.56835028]
["bitfinex-derivatives","ETHF0:USTF0",1769891302619,0.38497002,2373.3,2372.4,9.56835028]
["bitfinex-derivatives","ETHF0:USTF0",1769891302820,0.17060616,2373.2,2372.4,9.56835028]
["bitfinex-derivatives","ETHF0:USTF0",1769891303221,0.1701725,2373.1,2372.4,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891303521,0.1701725,2373.1,2372.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1769891306722,0.1701725,2373.1,2372.1,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891307025,0.1701725,2373.1,2372.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769891308522,0.00340386,2373.3,2372.2,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1769891308717,0.00340386,2373.3,2372.6,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891309422,3.375,2374.3,2372.6,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891309423,0.17199427,2374.2,2372.9,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891309623,0.38287427,2374.2,2373.0,9.58235028]
["bitfinex-derivatives","ETHF0:USTF0",1769891309824,0.38287427,2374.2,2373.1,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891310018,0.21089,2374.1,2373.1,6.30035028]
["bitfinex-derivatives","ETHF0:USTF0",1769891310219,0.21084,2374.6,2373.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769891310423,0.38804132,2374.6,2373.3,6.26909246]
["bitfinex-derivatives","ETHF0:USTF0",1769891310625,0.38804132,2374.6,2373.5,6.26909246]
["bitfinex-derivatives","ETHF0:USTF0",1769891310925,0.38804132,2374.6,2373.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1769891311229,0.38804132,2374.6,2373.4,6.26909246]
["bitfinex-derivatives","ETHF0:USTF0",1769891311230,0.17379946,2374.5,2373.4,6.26909246]
["bitfinex-derivatives","ETHF0:USTF0",1769891311434,0.17379946,2374.1,2373.3,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1769891313529,0.17484644,2373.8,2373.3,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1769891314127,0.38570644,2374.4,2373.3,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1769891314326,0.17484644,2374.3,2373.3,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1769891315138,0.174285,2373.8,2373.3,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1769891315529,0.174285,2374.2,2373.3,0.00400296]
["bitfinex-derivatives","ETHF0:USTF0",1769891315824,0.21102,2372.6,2371.7,0.15085405]
["bitfinex-derivatives","ETHF0:USTF0",1769891316028,0.211,2372.8,2371.3,0.15085405]
["bitfinex-derivatives","ETHF0:USTF0",1769891316228,2.52284178,2373.6,2371.0,3.52385405]
["bitfinex-derivatives","ETHF0:USTF0",1769891316428,0.21106,2372.2,2371.0,6.80285405]
["bitfinex-derivatives","ETHF0:USTF0",1769891316732,0.21564269,2372.2,2371.0,6.80655891]
["bitfinex-derivatives","ETHF0:USTF0",1769891316935,0.00458269,2372.2,2371.1,0.15056489]
["bitfinex-derivatives","ETHF0:USTF0",1769891318027,0.15996952,2371.9,2371.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1769891318228,0.37104952,2371.9,2371.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1769891319833,0.21108,2371.9,2371.0,0.15426975]
["bitfinex-derivatives","ETHF0:USTF0",1769891320331,0.15996952,2371.8,2371.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1769891321336,0.00458269,2372.2,2371.0,0.16285449]
["bitfinex-derivatives","ETHF0:USTF0",1769891323134,0.21106,2372.1,2371.0,0.16285449]
["bitfinex-derivatives","ETHF0:USTF0",1769891323330,0.15413806,2372.2,2371.0,0.16285449]
["bitfinex-derivatives","ETHF0:USTF0",1769891323927,0.15769708,2372.2,2371.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1769891324236,0.36522806,2371.8,2371.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1769891324833,0.15769708,2372.2,2371.0,0.15870691]
["bitfinex-derivatives","ETHF0:USTF0",1769891325029,0.00355902,2372.2,2371.0,0.15870691]
["bitfinex-derivatives","ETHF0:USTF0",1769891325429,0.15769708,2372.2,2371.0,0.15870691]
["bitfinex-derivatives","ETHF0:USTF0",1769891325635,0.00355902,2372.2,2371.0,0.15870691]
["bitfinex-derivatives","ETHF0:USTF0",1769891325939,0.15769708,2372.2,2371.0,0.15870691]
["bitfinex-derivatives","ETHF0:USTF0",1769891326137,0.36875708,2372.2,2371.0,0.15870691]
["bitfinex-derivatives","ETHF0:USTF0",1769891326434,0.15413806,2371.9,2371.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1769891326835,0.15413806,2371.7,2370.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891327139,0.15413806,2371.7,2370.1,6.41819452]
["bitfinex-derivatives","ETHF0:USTF0",1769891327837,0.15413806,2371.7,2370.2,0.15150383]
["bitfinex-derivatives","ETHF0:USTF0",1769891328229,0.15413806,2371.5,2370.2,0.15150383]
["bitfinex-derivatives","ETHF0:USTF0",1769891329141,0.15413806,2371.5,2370.3,0.15208246]
["bitfinex-derivatives","ETHF0:USTF0",1769891329340,0.15413806,2371.5,2370.4,0.15208246]
["bitfinex-derivatives","ETHF0:USTF0",1769891329934,0.36525806,2371.5,2370.2,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891330135,0.15413806,2371.4,2370.2,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891330430,0.15413806,2371.4,2370.2,0.15208246]
["bitfinex-derivatives","ETHF0:USTF0",1769891331535,0.15413806,2371.2,2370.1,0.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1769891331740,0.36529806,2371.0,2370.1,0.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1769891331935,0.15413806,2370.9,2370.1,0.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1769891333441,0.15413806,2370.7,2370.1,0.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1769891333739,0.36532806,2370.7,2370.1,0.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1769891334343,0.21119,2370.7,2370.1,0.00523415]
["bitfinex-derivatives","ETHF0:USTF0",1769891335940,0.21128,2369.7,2369.0,6.24307774]
["bitfinex-derivatives","ETHF0:USTF0",1769891336136,0.21123,2370.2,2368.4,0.1446071]
["bitfinex-derivatives","ETHF0:USTF0",1769891336336,3.376,2370.9,2369.1,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891336935,0.21124,2370.2,2369.1,0.16459412]
["bitfinex-derivatives","ETHF0:USTF0",1769891337336,0.21124,2370.2,2369.2,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891337639,0.21124,2370.2,2369.3,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891337938,0.36537806,2370.2,2369.3,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891338338,0.15413806,2370.0,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891338536,0.15413806,2370.0,2369.2,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891340344,0.15413806,2370.5,2369.3,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891340743,0.15413806,2370.5,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891341040,3.37957256,2370.9,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891341041,0.15413806,2370.8,2369.5,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891341436,0.15413806,2370.8,2369.7,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891341740,0.00357256,2370.9,2369.7,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891341945,0.00357256,2370.9,2369.9,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891342242,0.00357256,2370.9,2369.8,9.64222459]
["bitfinex-derivatives","ETHF0:USTF0",1769891342243,0.2111,2371.7,2370.1,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891342643,0.21111,2371.6,2370.1,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891342841,0.21112,2371.5,2370.3,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891343444,0.21107,2372.0,2370.5,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891343835,0.21107,2372.0,2370.7,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891344441,0.2141138,2372.0,2370.9,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891344644,0.21108,2371.9,2371.1,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891344839,0.36521806,2371.9,2371.0,9.53622459]
["bitfinex-derivatives","ETHF0:USTF0",1769891345041,0.15413806,2371.8,2371.0,9.53622459]
["bitfinex-derivatives","ETHF0:USTF0",1769891345242,0.36527806,2371.3,2370.1,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891345440,0.36527806,2371.3,2370.3,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891345641,0.21114,2371.3,2370.3,0.15944052]
["bitfinex-derivatives","ETHF0:USTF0",1769891345841,0.36527806,2371.3,2370.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891346147,0.21114,2371.3,2370.4,6.42466511]
["bitfinex-derivatives","ETHF0:USTF0",1769891346340,0.15413806,2371.3,2370.4,6.26914233]
["bitfinex-derivatives","ETHF0:USTF0",1769891346541,0.15413806,2371.3,2370.4,0.00391774]
["bitfinex-derivatives","ETHF0:USTF0",1769891346940,0.15841495,2371.0,2369.6,6.43122458]
["bitfinex-derivatives","ETHF0:USTF0",1769891347142,0.15841495,2370.8,2369.7,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891347344,0.15841495,2370.8,2369.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891347541,0.36959495,2370.8,2369.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891347747,0.21121,2370.5,2369.3,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891347948,0.15841495,2370.3,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891348140,0.16141682,2370.3,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891349151,0.21123,2370.2,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891349841,0.16141682,2370.3,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891353447,0.00300187,2370.3,2369.5,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891354046,0.00300187,2370.3,2369.6,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891354249,0.15841495,2370.2,2369.6,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891354449,0.15841495,2370.2,2369.3,0.00447552]
["bitfinex-derivatives","ETHF0:USTF0",1769891354653,0.36964495,2370.2,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891354851,0.21123,2370.2,2369.4,6.42227766]
["bitfinex-derivatives","ETHF0:USTF0",1769891355049,0.36964495,2370.2,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891356853,0.21124,2370.1,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891357456,0.21125,2370.0,2369.4,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891357955,0.15841495,2369.6,2369.3,0.00447552]
["bitfinex-derivatives","ETHF0:USTF0",1769891358154,0.15841495,2369.6,2368.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891358350,0.15841495,2369.6,2368.9,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891358554,0.15841495,2369.4,2368.7,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891358755,0.15841495,2369.4,2368.8,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891359058,0.15841495,2369.4,2368.8,0.00540119]
["bitfinex-derivatives","ETHF0:USTF0",1769891359260,0.2113,2369.5,2368.8,6.27062578]
["bitfinex-derivatives","ETHF0:USTF0",1769891359458,0.36971495,2369.5,2368.8,6.27062578]
["bitfinex-derivatives","ETHF0:USTF0",1769891359649,0.2113,2369.5,2368.8,6.27062578]
["bitfinex-derivatives","ETHF0:USTF0",1769891360157,0.2113,2369.5,2368.8,6.42767885]
["bitfinex-derivatives","ETHF0:USTF0",1769891360560,0.36971495,2369.5,2368.8,6.27062578]
["bitfinex-derivatives","ETHF0:USTF0",1769891361157,0.15841495,2369.4,2368.5,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891361357,0.15841495,2369.4,2368.6,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891361859,0.15841495,2369.8,2368.7,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891362170,0.15841495,2369.8,2368.7,0.16031406]
["bitfinex-derivatives","ETHF0:USTF0",1769891362355,0.15841495,2369.8,2368.9,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891362562,0.15841495,2369.6,2368.7,0.00326099]
["bitfinex-derivatives","ETHF0:USTF0",1769891362760,0.15841495,2369.6,2368.8,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891363159,0.36971495,2369.5,2368.7,0.00326099]
["bitfinex-derivatives","ETHF0:USTF0",1769891363356,0.15841495,2369.5,2368.7,0.00326099]
["bitfinex-derivatives","ETHF0:USTF0",1769891363962,0.15841495,2369.1,2368.2,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891364160,0.15841495,2369.1,2368.3,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891364558,0.21135,2368.9,2368.3,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891364863,0.15841495,2369.2,2368.4,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891365061,0.36968495,2369.8,2368.6,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891365764,0.21128,2369.7,2368.6,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891365961,0.36971495,2369.5,2368.7,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891366161,0.15841495,2369.4,2368.7,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891366361,0.2113,2369.5,2368.7,6.42227766]
["bitfinex-derivatives","ETHF0:USTF0",1769891367562,0.36971495,2369.5,2368.7,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891368464,0.2113,2369.5,2368.7,6.42227766]
["bitfinex-derivatives","ETHF0:USTF0",1769891368667,0.21126,2369.9,2368.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891368865,0.36967495,2369.9,2368.9,6.42227766]
["bitfinex-derivatives","ETHF0:USTF0",1769891369163,0.36967495,2369.9,2368.9,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891369366,0.36967495,2369.9,2369.0,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891369564,0.21126,2369.9,2369.1,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891370267,0.36967495,2369.9,2369.2,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891370467,0.36967495,2369.9,2368.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891370671,0.36967495,2369.9,2369.0,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891371061,0.21127,2369.8,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891371266,0.36968495,2369.8,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891371466,0.21129,2369.6,2368.7,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891371668,0.2113,2369.5,2368.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891371970,0.15841495,2369.9,2368.8,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891372170,0.15841495,2369.9,2369.0,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891372672,0.36967495,2369.9,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891372870,0.15841495,2369.8,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891373473,0.21128,2369.7,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891374076,0.21123,2370.2,2369.2,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891374269,0.21123,2370.2,2369.4,0.15705307]
["bitfinex-derivatives","ETHF0:USTF0",1769891375274,0.21123,2370.2,2369.4,6.43122458]
["bitfinex-derivatives","ETHF0:USTF0",1769891376176,0.15841495,2370.2,2369.5,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891376374,0.36969495,2369.7,2369.3,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891376679,0.15841495,2369.6,2368.9,6.27417151]
["bitfinex-derivatives","ETHF0:USTF0",1769891376875,0.15841495,2369.6,2368.9,12.5393961]
["bitfinex-derivatives","ETHF0:USTF0",1769891377280,0.15841495,2369.6,2369.0,6.27417151]
["bitfinex-derivatives","ETHF0:USTF0",1769891377675,0.15841495,2369.6,2369.0,12.5393961]
["bitfinex-derivatives","ETHF0:USTF0",1769891377868,0.2113,2369.5,2369.0,6.27417151]
["bitfinex-derivatives","ETHF0:USTF0",1769891378173,0.2113,2369.5,2369.0,12.69127459]
["bitfinex-derivatives","ETHF0:USTF0",1769891378368,0.21125,2370.0,2369.3,6.42605]
["bitfinex-derivatives","ETHF0:USTF0",1769891378767,0.21125,2370.0,2369.3,12.69127459]
["bitfinex-derivatives","ETHF0:USTF0",1769891379178,0.21125,2370.0,2369.4,6.27417151]
["bitfinex-derivatives","ETHF0:USTF0",1769891379570,0.21125,2370.0,2369.5,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891379773,0.14853852,2369.8,2369.5,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891380078,0.14853852,2369.7,2369.1,6.27417151]
["bitfinex-derivatives","ETHF0:USTF0",1769891380270,0.21127,2369.8,2369.1,12.5393961]
["bitfinex-derivatives","ETHF0:USTF0",1769891380472,0.14853852,2369.8,2369.1,12.5393961]
["bitfinex-derivatives","ETHF0:USTF0",1769891380672,0.14853852,2369.5,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891381070,0.35982852,2369.6,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891381279,0.15760907,2369.5,2369.1,6.26522459]
["bitfinex-derivatives","ETHF0:USTF0",1769891381670,0.15760907,2369.5,2369.0,6.27417151]
["bitfinex-derivatives","ETHF0:USTF0",1769891381870,0.15760907,2369.5,2369.0,12.5393961]
["bitfinex-derivatives","ETHF0:USTF0",1769891382877,0.21133,2369.1,2368.8,7.56042033]
["bitfinex-derivatives","ETHF0:USTF0",1769891383082,0.03112148,2369.9,2368.9,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891383275,0.00300187,2370.3,2368.9,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891383276,0.21128,2369.7,2368.9,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891383478,0.21128,2369.7,2369.0,6.42727086]
["bitfinex-derivatives","ETHF0:USTF0",1769891383674,0.21128,2369.7,2369.0,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891383977,0.21128,2369.7,2369.1,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891384177,0.03412335,2370.3,2369.2,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891384578,0.21127,2369.8,2369.3,6.42727086]
["bitfinex-derivatives","ETHF0:USTF0",1769891384775,0.21127,2369.8,2369.3,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891385084,0.21127,2369.8,2369.3,6.42727086]
["bitfinex-derivatives","ETHF0:USTF0",1769891385278,0.03092508,2369.7,2368.8,7.56042033]
["bitfinex-derivatives","ETHF0:USTF0",1769891385478,0.21137,2368.7,2368.3,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1769891385781,0.2114,2368.4,2367.3,16.68065393]
["bitfinex-derivatives","ETHF0:USTF0",1769891385982,0.21141,2368.3,2367.4,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891386182,0.21141,2368.3,2367.5,7.7224666]
["bitfinex-derivatives","ETHF0:USTF0",1769891386382,0.21141,2368.3,2367.6,7.7224666]
["bitfinex-derivatives","ETHF0:USTF0",1769891386582,0.15760907,2368.6,2367.5,7.7224666]
["bitfinex-derivatives","ETHF0:USTF0",1769891386583,0.21141,2368.2,2367.5,7.7224666]
["bitfinex-derivatives","ETHF0:USTF0",1769891386788,0.00415041,2368.2,2366.8,14.63527416]
["bitfinex-derivatives","ETHF0:USTF0",1769891386980,0.00415041,2368.2,2366.9,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891386981,0.21144,2367.9,2366.9,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891387176,0.2115,2367.3,2366.8,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891387378,0.15760907,2367.8,2366.9,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891387682,0.21144,2367.9,2367.2,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891387984,0.36906907,2367.7,2366.9,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891388484,0.15760907,2367.7,2366.6,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891388684,0.21149,2367.3,2366.6,9.36136146]
["bitfinex-derivatives","ETHF0:USTF0",1769891389085,0.21149,2367.3,2366.6,9.36514579]
["bitfinex-derivatives","ETHF0:USTF0",1769891390377,0.21149,2367.3,2366.6,17.08761239]
["bitfinex-derivatives","ETHF0:USTF0",1769891390685,0.36911907,2367.2,2366.2,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891391081,0.36911907,2367.2,2366.3,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891391380,0.21151,2367.2,2366.4,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891391585,0.21151,2367.2,2366.4,0.16565505]
["bitfinex-derivatives","ETHF0:USTF0",1769891391784,0.21151,2367.2,2366.6,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891392086,0.15760907,2367.8,2366.7,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891392281,0.21146,2367.6,2366.8,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891392688,0.21146,2367.6,2366.9,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891393183,0.2115,2367.2,2366.5,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891393387,0.15760907,2367.6,2366.5,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891393786,0.15760907,2367.6,2366.5,16.21050114]
["bitfinex-derivatives","ETHF0:USTF0",1769891393987,0.15760907,2367.6,2366.6,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891394188,0.2115,2367.2,2366.6,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891394388,0.15760907,2367.6,2366.8,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891394588,0.15760907,2367.6,2366.6,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891394888,0.21146,2367.7,2366.8,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891395283,0.21146,2367.7,2366.9,7.17323222]
["bitfinex-derivatives","ETHF0:USTF0",1769891395485,0.15760907,2367.6,2366.6,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891395685,2.48215041,2368.2,2366.8,0.08221798]
["bitfinex-derivatives","ETHF0:USTF0",1769891395686,0.15760907,2368.0,2366.8,0.08221798]
["bitfinex-derivatives","ETHF0:USTF0",1769891395892,0.15760907,2368.0,2366.9,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891396085,0.21145,2367.8,2367.1,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891396286,0.21145,2367.8,2367.2,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891396486,0.15760907,2368.0,2367.3,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891396690,0.32214959,2368.1,2367.3,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891396991,0.00415041,2368.2,2367.2,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891397592,0.00415041,2368.2,2367.3,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891397787,0.00415041,2368.2,2367.5,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891398092,0.21141,2368.3,2367.7,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891398484,0.21141,2368.2,2367.7,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891398688,0.21141,2368.2,2367.7,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891398889,0.21141,2368.2,2367.8,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891399089,0.13115384,2368.2,2367.8,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891399285,0.48084809,2368.6,2368.1,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891399493,0.15760907,2368.6,2367.9,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891399693,0.36898907,2368.6,2368.0,7.01118595]
["bitfinex-derivatives","ETHF0:USTF0",1769891399895,0.15760907,2368.5,2367.6,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891400090,0.36901907,2368.2,2367.7,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891400296,0.21142,2368.1,2367.7,0.0034062]
["bitfinex-derivatives","ETHF0:USTF0",1769891400492,0.21144,2367.9,2367.7,16.21390734]
["bitfinex-derivatives","ETHF0:USTF0",1769891400694,0.36904907,2367.9,2367.2,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891400989,0.36904907,2367.9,2366.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769891400990,0.0859128,2367.9,2367.3,9.36136146]
["bitfinex-derivatives","ETHF0:USTF0",1769891401194,0.0859128,2367.9,2367.5,0.16204627]
["bitfinex-derivatives","ETHF0:USTF0",1769891401595,0.0859128,2367.9,2367.7,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891401996,0.0859128,2367.9,2367.8,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891402191,0.15760907,2368.9,2368.0,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891402395,0.47,2369.9,2367.6,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891402396,0.15760907,2368.2,2367.6,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891402593,0.15760907,2368.2,2367.5,0.00371547]
["bitfinex-derivatives","ETHF0:USTF0",1769891402798,0.2114,2368.3,2367.6,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891402998,0.2114,2368.3,2367.5,9.36507693]
["bitfinex-derivatives","ETHF0:USTF0",1769891403294,0.00410865,2368.3,2367.9,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891403490,0.00410865,2368.3,2367.7,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891403689,0.21142,2368.2,2367.7,15.79050734]
["bitfinex-derivatives","ETHF0:USTF0",1769891403889,0.36902907,2368.2,2367.8,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891404090,0.21142,2368.2,2367.9,6.59119215]
["bitfinex-derivatives","ETHF0:USTF0",1769891404291,0.36902907,2368.2,2367.8,6.54097175]
["bitfinex-derivatives","ETHF0:USTF0",1769891404598,0.15760907,2368.1,2367.6,15.74028694]
["bitfinex-derivatives","ETHF0:USTF0",1769891404895,0.21142,2368.2,2367.6,15.74028694]
["bitfinex-derivatives","ETHF0:USTF0",1769891405094,0.00410865,2368.3,2368.0,6.54097175]
["bitfinex-derivatives","ETHF0:USTF0",1769891405297,0.21138,2368.6,2368.0,6.54097175]
["bitfinex-derivatives","ETHF0:USTF0",1769891405499,0.21139,2368.4,2368.1,15.74028694]
["bitfinex-derivatives","ETHF0:USTF0",1769891405801,0.21139,2368.4,2367.8,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891406002,0.21139,2368.4,2367.7,6.54097175]
["bitfinex-derivatives","ETHF0:USTF0",1769891406200,0.21139,2368.4,2367.9,6.70301802]
["bitfinex-derivatives","ETHF0:USTF0",1769891406501,0.21139,2368.4,2368.0,6.54097175]
["bitfinex-derivatives","ETHF0:USTF0",1769891407103,0.2114,2368.3,2367.5,0.16609469]
["bitfinex-derivatives","ETHF0:USTF0",1769891407399,0.00327132,2368.4,2367.6,9.36169441]
["bitfinex-derivatives","ETHF0:USTF0",1769891407802,0.21137,2368.7,2367.7,0.16237922]
["bitfinex-derivatives","ETHF0:USTF0",1769891408000,0.21138,2368.6,2367.7,0.16237922]
["bitfinex-derivatives","ETHF0:USTF0",1769891408300,0.21138,2368.6,2367.6,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891408301,0.15438828,2369.0,2367.9,0.16237922]
["bitfinex-derivatives","ETHF0:USTF0",1769891408502,0.15438828,2369.4,2367.9,0.16237922]
["bitfinex-derivatives","ETHF0:USTF0",1769891408697,0.36574828,2368.8,2368.0,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891408998,0.36574828,2368.8,2367.7,0.04880444]
["bitfinex-derivatives","ETHF0:USTF0",1769891409298,0.36574828,2368.8,2367.8,9.24829757]
["bitfinex-derivatives","ETHF0:USTF0",1769891409503,0.21136,2368.8,2367.9,0.04898238]
["bitfinex-derivatives","ETHF0:USTF0",1769891409704,0.15438828,2369.1,2368.0,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891409997,0.21132,2369.2,2368.1,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891410198,0.37471588,2368.9,2367.6,12.57931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891410401,0.21137,2368.7,2367.6,12.57931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891410798,0.21138,2368.6,2367.6,12.57931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891410999,0.21138,2368.6,2367.6,9.19931519]
["bitfinex-derivatives","ETHF0:USTF0",1769891411300,0.21138,2368.6,2367.6,12.58431519]
["bitfinex-derivatives","ETHF0:USTF0",1769891411491,0.16385471,2369.2,2367.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769891411695,0.16385471,2369.2,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891411896,0.16385471,2369.0,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891412101,0.21139,2368.4,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891412804,0.37519471,2369.0,2367.5,0.00371547]
["bitfinex-derivatives","ETHF0:USTF0",1769891413099,0.21135,2368.9,2367.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891413301,0.37552579,2369.3,2367.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891413492,0.16421579,2369.1,2367.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891413696,0.21138,2368.6,2367.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891413901,0.37559579,2368.6,2367.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891414102,0.16421579,2368.9,2367.5,3.39071547]
["bitfinex-derivatives","ETHF0:USTF0",1769891414404,0.16421579,2368.9,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891414805,0.21133,2369.1,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891415006,0.68133,2369.1,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891415206,0.21133,2369.1,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891415805,0.16479757,2368.9,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891416005,0.21134,2369.0,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891416202,0.16479757,2369.2,2367.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891416203,0.00339126,2369.4,2367.9,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1769891416401,0.21470126,2369.4,2367.9,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1769891416803,0.37612757,2369.2,2368.0,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891417408,0.21133,2369.1,2368.0,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891418009,0.00339126,2369.4,2368.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1769891418206,0.21134,2369.0,2368.0,16.49178864]
["bitfinex-derivatives","ETHF0:USTF0",1769891418406,0.21134,2369.0,2368.0,12.38193519]
["bitfinex-derivatives","ETHF0:USTF0",1769891420413,0.21136,2368.8,2368.0,12.38193519]
["bitfinex-derivatives","ETHF0:USTF0",1769891420807,0.21143,2368.0,2367.5,0.00371547]
["bitfinex-derivatives","ETHF0:USTF0",1769891421008,0.16553127,2367.9,2366.5,14.84683416]
["bitfinex-derivatives","ETHF0:USTF0",1769891421210,0.21143,2368.0,2366.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891421509,0.16772467,2367.9,2366.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891421710,0.21145,2367.8,2366.6,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891421912,0.16772467,2368.2,2366.6,8.99184322]
["bitfinex-derivatives","ETHF0:USTF0",1769891422114,0.2114,2368.4,2366.6,8.99184322]
["bitfinex-derivatives","ETHF0:USTF0",1769891422313,0.37912467,2368.4,2366.6,8.99184322]
["bitfinex-derivatives","ETHF0:USTF0",1769891422516,0.16772467,2368.2,2366.6,8.99184322]
["bitfinex-derivatives","ETHF0:USTF0",1769891422814,0.16772467,2368.2,2366.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891423216,0.16704495,2368.0,2366.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891423415,0.16704495,2368.0,2366.7,12.39193519]
["bitfinex-derivatives","ETHF0:USTF0",1769891424417,0.16704495,2367.7,2366.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891424616,0.17173566,2367.7,2366.7,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891424910,0.21147,2367.5,2366.6,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1769891425106,0.16746085,2367.4,2366.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769891425411,0.16746085,2367.4,2366.3,8.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891425804,0.16746085,2367.1,2365.1,7.71554345]
["bitfinex-derivatives","ETHF0:USTF0",1769891426114,0.16746085,2367.1,2364.0,1.95577602]
["bitfinex-derivatives","ETHF0:USTF0",1769891426115,0.16746085,2365.3,2364.0,1.95577602]
["bitfinex-derivatives","ETHF0:USTF0",1769891426308,0.16746085,2364.4,2362.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769891426505,0.16746085,2364.4,2363.1,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891426909,0.16746085,2364.4,2363.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891427217,0.16561837,2364.3,2363.3,0.00439511]
["bitfinex-derivatives","ETHF0:USTF0",1769891427411,0.16561837,2363.8,2361.8,0.31954456]
["bitfinex-derivatives","ETHF0:USTF0",1769891427613,0.16561837,2363.8,2361.9,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891427806,0.16561837,2363.8,2362.1,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891428012,0.16342082,2364.3,2362.2,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1769891428212,0.16342082,2363.7,2361.7,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891428412,0.16342082,2363.7,2361.7,20.99326415]
["bitfinex-derivatives","ETHF0:USTF0",1769891428713,0.16342082,2363.3,2361.7,20.99326415]
["bitfinex-derivatives","ETHF0:USTF0",1769891428914,0.16342082,2363.9,2362.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1769891429116,0.161566,2364.3,2362.7,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1769891429411,0.161566,2364.3,2362.8,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1769891429716,0.161566,2364.3,2362.9,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1769891430012,0.161566,2364.1,2362.9,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891430312,0.161566,2363.8,2362.9,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891430808,0.00372996,2364.4,2362.9,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891430809,0.16529596,2364.4,2363.2,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891431009,0.00372996,2364.4,2363.3,0.00567319]
["bitfinex-derivatives","ETHF0:USTF0",1769891431211,0.00372996,2364.4,2363.3,20.99360838]
["bitfinex-derivatives","ETHF0:USTF0",1769891431511,0.16051928,2363.9,2362.5,3.38767319]
["bitfinex-derivatives","ETHF0:USTF0",1769891431718,0.16051928,2363.3,2362.6,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891431920,0.21186,2363.2,2362.1,0.00567319]
["bitfinex-derivatives","ETHF0:USTF0",1769891432121,0.21186,2363.2,2362.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891432411,0.16051928,2363.8,2362.7,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891432718,0.16051928,2364.2,2362.8,0.00567319]
["bitfinex-derivatives","ETHF0:USTF0",1769891432911,0.16051928,2364.2,2363.0,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1769891433112,0.21177,2364.2,2363.2,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891433307,0.00372996,2364.4,2363.3,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1769891433514,0.00105058,2364.4,2363.5,0.00267938]
["bitfinex-derivatives","ETHF0:USTF0",1769891433715,0.16335588,2364.8,2363.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1769891433909,0.16335588,2364.5,2363.5,20.98793519]
["bitfinex-derivatives","ETHF0:USTF0",1769891434111,0.21174,2364.5,2363.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769891434317,0.21169,2365.1,2363.1,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1769891434615,0.00500002,2365.1,2363.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1769891434912,0.37496588,2366.0,2364.8,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891435106,0.37496588,2366.0,2363.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1769891435107,0.21161,2366.0,2364.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769891435310,0.16631048,2366.4,2364.9,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891435511,0.16631048,2366.4,2364.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769891435512,0.21156,2366.6,2365.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891435816,0.16975292,2366.6,2365.3,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1769891436009,0.16975292,2366.6,2365.6,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891436408,0.16975292,2366.6,2365.3,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1769891436409,0.16631048,2366.1,2365.3,0.00519289]
["bitfinex-derivatives","ETHF0:USTF0",1769891436615,0.37794048,2365.8,2365.3,20.98707748]
["bitfinex-derivatives","ETHF0:USTF0",1769891436814,0.37795048,2365.7,2365.3,0.00414231]
["bitfinex-derivatives","ETHF0:USTF0",1769891437010,0.16776409,2365.4,2363.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769891437217,0.16776409,2366.1,2363.9,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1769891437512,0.16776409,2366.5,2364.2,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891437712,0.16776409,2366.5,2364.6,9.11942425]
["bitfinex-derivatives","ETHF0:USTF0",1769891437914,0.16776409,2366.5,2364.7,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891438115,0.16776409,2366.5,2365.0,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891438312,0.16776409,2366.2,2364.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769891438514,0.17120653,2366.6,2364.9,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891438816,0.16776409,2366.2,2364.9,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891439019,0.16776409,2366.2,2364.9,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891439314,0.00344244,2366.6,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891439315,0.17115792,2366.6,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891439520,0.38271792,2366.6,2365.2,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891439818,0.38271792,2366.6,2365.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769891440018,0.38271792,2366.6,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891440219,0.38271792,2366.6,2365.5,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891440420,0.38271792,2366.6,2365.6,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891440622,0.16771548,2366.5,2365.6,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891440812,0.16771548,2366.2,2365.6,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891441316,0.1722563,2366.6,2365.7,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891441518,0.1722563,2366.6,2365.8,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891441713,0.16881386,2366.4,2365.2,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891442115,0.38040386,2366.2,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891442416,0.16881386,2366.1,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891443117,0.16881386,2366.1,2365.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891443622,0.16881386,2366.1,2365.4,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891443922,0.16647354,2366.5,2365.7,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891444216,0.16647354,2366.5,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891444217,0.16647354,2366.5,2365.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891444423,0.16647354,2366.5,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891444621,0.16647354,2366.5,2365.2,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891444822,0.16647354,2366.5,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891445318,0.16647354,2366.5,2365.5,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891445622,0.16647354,2366.5,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891446022,0.16647354,2366.5,2365.5,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891446220,0.16647354,2366.5,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891446415,0.16647354,2366.5,2365.2,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891446620,0.16647354,2366.5,2365.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891446825,0.37705436,2366.2,2365.4,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891447119,0.37705436,2366.2,2365.2,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891447317,0.16578093,2366.4,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891448120,0.16578093,2366.3,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891448325,0.21163,2365.8,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891448523,0.37741093,2365.8,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891448819,0.16578093,2366.1,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891449220,0.16578093,2366.1,2365.3,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891449420,0.37738093,2366.1,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891449615,0.00344244,2366.6,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891449616,0.16581396,2366.5,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891449818,0.37739396,2366.3,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891450027,0.16581396,2366.3,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891450227,0.16581396,2366.3,2365.2,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891450428,0.16581396,2366.1,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891450921,0.21159,2366.2,2365.2,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891451120,0.00344244,2366.6,2365.8,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891451431,0.1650796,2366.5,2365.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769891451721,0.1650796,2366.5,2365.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769891451922,0.21157,2366.4,2365.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769891452122,0.3766896,2366.0,2365.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769891452317,0.1650796,2365.9,2365.2,29.89062942]
["bitfinex-derivatives","ETHF0:USTF0",1769891452520,0.3766896,2366.0,2365.5,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891452727,0.3766896,2366.0,2365.7,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891452927,0.3766896,2366.0,2365.5,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891453226,0.16502332,2365.8,2365.4,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891453420,0.16502332,2365.8,2365.3,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891453620,0.16502332,2365.8,2365.5,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891453826,0.37664332,2365.9,2365.6,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891454026,0.37664332,2365.9,2365.5,8.90769425]
["bitfinex-derivatives","ETHF0:USTF0",1769891454222,0.16502332,2365.7,2365.3,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891454726,0.00344244,2366.6,2365.3,7.58853675]
["bitfinex-derivatives","ETHF0:USTF0",1769891454727,0.16502332,2365.5,2365.3,7.58853675]
["bitfinex-derivatives","ETHF0:USTF0",1769891454930,0.16502332,2366.1,2365.3,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891456330,0.37635099,2365.8,2365.3,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891456837,0.00344244,2366.6,2365.8,7.37696675]
["bitfinex-derivatives","ETHF0:USTF0",1769891457132,0.21157,2366.4,2365.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769891457326,0.21157,2366.4,2366.0,7.37696675]
["bitfinex-derivatives","ETHF0:USTF0",1769891457523,0.15295096,2366.2,2365.9,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891457731,0.21161,2366.0,2365.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769891457926,0.21163,2365.8,2365.3,24.51293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891458125,0.15295096,2366.4,2365.6,6.62180949]
["bitfinex-derivatives","ETHF0:USTF0",1769891458334,0.15295096,2366.4,2365.3,24.51293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891458726,0.00344244,2366.6,2365.7,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891458930,0.00344244,2366.6,2365.8,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891459230,0.21159,2366.2,2365.5,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891459436,0.21161,2366.1,2365.5,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891459831,0.21161,2366.1,2365.6,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891460030,0.21161,2366.0,2365.6,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891460232,0.00344244,2366.6,2365.8,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891460440,0.00344244,2366.6,2365.5,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891460627,0.2116,2366.1,2365.5,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891460826,0.00344244,2366.6,2365.5,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891460827,0.21500244,2366.6,2365.8,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891461032,0.15295096,2366.5,2365.7,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891461330,0.21151,2367.1,2365.9,0.15342735]
["bitfinex-derivatives","ETHF0:USTF0",1769891461533,0.21148,2367.5,2366.3,0.15342735]
["bitfinex-derivatives","ETHF0:USTF0",1769891461731,3.383,2368.7,2366.4,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891461732,0.15295096,2367.6,2366.4,20.98293517]
["bitfinex-derivatives","ETHF0:USTF0",1769891461926,0.15295096,2367.6,2366.6,0.15342735]
["bitfinex-derivatives","ETHF0:USTF0",1769891462126,0.15295096,2368.0,2367.0,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891462333,0.15295096,2367.0,2366.7,20.77131517]
["bitfinex-derivatives","ETHF0:USTF0",1769891462631,0.36444096,2367.3,2366.9,6.24684674]
["bitfinex-derivatives","ETHF0:USTF0",1769891462836,0.21152,2367.0,2366.2,3.71619094]
["bitfinex-derivatives","ETHF0:USTF0",1769891463032,0.21156,2366.6,2366.3,20.77131517]
["bitfinex-derivatives","ETHF0:USTF0",1769891463229,0.15295096,2367.2,2366.0,0.16352615]
["bitfinex-derivatives","ETHF0:USTF0",1769891463230,39.56090076,2367.6,2366.0,20.93484132]
["bitfinex-derivatives","ETHF0:USTF0",1769891463529,2.47255629,2367.2,2366.0,20.775384]
["bitfinex-derivatives","ETHF0:USTF0",1769891463739,0.21158,2366.4,2366.0,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1769891464531,0.21153,2366.9,2366.1,0.16352615]
["bitfinex-derivatives","ETHF0:USTF0",1769891464735,0.21149,2367.3,2366.3,0.16352615]
["bitfinex-derivatives","ETHF0:USTF0",1769891464936,3.383,2367.5,2366.4,20.93484132]
["bitfinex-derivatives","ETHF0:USTF0",1769891464937,0.2115,2367.2,2366.4,20.93484132]
["bitfinex-derivatives","ETHF0:USTF0",1769891465440,0.33210132,2368.0,2366.5,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891465639,0.21147,2367.6,2366.5,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891465839,0.2115,2367.3,2366.7,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891466238,0.2115,2367.3,2366.9,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891466534,0.33210132,2368.0,2366.9,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891466535,0.21146,2367.7,2366.9,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891466742,0.00548181,2368.0,2367.1,0.16404136]
["bitfinex-derivatives","ETHF0:USTF0",1769891466934,0.00548181,2368.0,2367.0,20.77131517]
["bitfinex-derivatives","ETHF0:USTF0",1769891466935,0.21148,2367.4,2366.4,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891467141,0.15416905,2367.7,2366.4,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891467142,0.2115,2367.2,2366.4,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891467336,0.21151,2367.1,2366.4,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891467837,0.15416905,2367.5,2366.4,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891468439,0.15416905,2367.3,2366.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769891468642,0.21152,2367.0,2366.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769891469041,0.21155,2366.7,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891470138,0.15416905,2367.0,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891470139,0.21156,2366.5,2366.0,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1769891470841,4.93258272,2367.6,2366.0,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1769891470842,0.15416905,2367.2,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891471436,0.21154,2366.8,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891472037,0.84369715,2368.1,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891472242,41.2523434,2368.1,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891472941,0.21155,2366.7,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891473133,0.21550626,2366.7,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891473339,0.21152,2367.0,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891473737,37.08834447,2368.1,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891473940,0.09465626,2366.5,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891474343,0.0986527,2366.5,2366.0,0.15563317]
["bitfinex-derivatives","ETHF0:USTF0",1769891475638,0.00399644,2366.5,2366.0,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1769891476446,0.00399644,2366.5,2366.0,0.16503553]
["bitfinex-derivatives","ETHF0:USTF0",1769891477146,0.21158,2366.3,2366.0,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1769891477748,0.21158,2366.3,2366.0,0.16537151]
["bitfinex-derivatives","ETHF0:USTF0",1769891478048,0.00399644,2366.5,2366.0,0.16537151]
["bitfinex-derivatives","ETHF0:USTF0",1769891478943,0.15416905,2368.0,2366.0,0.16537151]
["bitfinex-derivatives","ETHF0:USTF0",1769891479143,0.21149,2367.4,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891479338,0.15416905,2367.9,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891479543,0.21153,2366.9,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891479750,0.21154,2366.8,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891480140,0.2157627,2366.8,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891480648,0.15416905,2367.7,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891480944,0.21153,2366.9,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891481140,0.21148,2367.4,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891481347,0.15416905,2367.3,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891481548,0.21155,2366.7,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891481747,0.00311507,2366.7,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891481947,0.2115,2367.2,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891482854,0.21667886,2367.2,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891483947,0.37084791,2367.2,2366.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891484445,0.15416905,2367.1,2366.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769891484645,0.21157,2366.4,2366.0,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1769891484850,0.21157,2366.4,2365.6,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891485447,0.15416905,2366.2,2365.3,3.69656434]
["bitfinex-derivatives","ETHF0:USTF0",1769891485847,0.36578905,2365.9,2365.3,0.00506684]
["bitfinex-derivatives","ETHF0:USTF0",1769891486051,0.36580905,2365.7,2365.3,0.00506684]
["bitfinex-derivatives","ETHF0:USTF0",1769891486252,0.15416905,2365.6,2364.7,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891486452,0.21164,2365.7,2364.7,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891487355,0.21164,2365.7,2364.7,0.15704925]
["bitfinex-derivatives","ETHF0:USTF0",1769891488354,0.21164,2365.7,2364.8,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891488653,0.21158,2366.3,2364.9,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891488853,0.21162,2366.0,2365.1,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891489059,0.21163,2365.8,2365.1,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891489560,0.15416905,2365.8,2365.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769891489760,0.15416905,2365.8,2364.7,0.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1769891489956,0.15416905,2365.9,2364.7,0.15704925]
["bitfinex-derivatives","ETHF0:USTF0",1769891490157,0.21164,2365.6,2364.7,0.15704925]
["bitfinex-derivatives","ETHF0:USTF0",1769891490357,0.21165,2365.5,2364.7,0.15704925]
["bitfinex-derivatives","ETHF0:USTF0",1769891490558,0.37098524,2365.5,2364.7,0.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1769891490760,0.21166,2365.4,2364.7,0.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1769891491159,0.36582905,2365.4,2364.7,0.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1769891491956,0.36583905,2365.3,2364.7,0.00548491]
["bitfinex-derivatives","ETHF0:USTF0",1769891492158,0.00516619,2365.5,2364.0,10.95554873]
["bitfinex-derivatives","ETHF0:USTF0",1769891492159,0.15416905,2365.0,2364.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769891492366,0.15416905,2364.7,2363.5,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891492558,0.36590905,2364.6,2363.2,7.56511307]
["bitfinex-derivatives","ETHF0:USTF0",1769891492757,0.15416905,2364.4,2363.2,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891493058,0.15416905,2364.4,2363.2,0.15545708]
["bitfinex-derivatives","ETHF0:USTF0",1769891494364,0.15416905,2364.3,2363.2,0.15545708]
["bitfinex-derivatives","ETHF0:USTF0",1769891494560,2.48,2365.4,2363.2,0.15545708]
["bitfinex-derivatives","ETHF0:USTF0",1769891494561,0.15416905,2364.1,2363.2,0.15545708]
["bitfinex-derivatives","ETHF0:USTF0",1769891494764,0.15416905,2363.8,2363.2,0.00389274]
["bitfinex-derivatives","ETHF0:USTF0",1769891494962,0.15416905,2363.5,2362.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769891495157,0.15416905,2363.5,2362.0,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891495158,0.15416905,2363.4,2362.0,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891495763,0.15416905,2363.3,2362.0,0.15156434]
["bitfinex-derivatives","ETHF0:USTF0",1769891495956,0.36602905,2363.2,2362.0,0.15622718]
["bitfinex-derivatives","ETHF0:USTF0",1769891496763,0.36604905,2363.0,2362.0,0.15622718]
["bitfinex-derivatives","ETHF0:USTF0",1769891497066,0.21188,2363.0,2362.0,0.15622718]
["bitfinex-derivatives","ETHF0:USTF0",1769891497267,0.21191,2362.7,2362.0,0.00466284]
["bitfinex-derivatives","ETHF0:USTF0",1769891497568,0.21191,2362.6,2361.5,3.53139717]
["bitfinex-derivatives","ETHF0:USTF0",1769891498162,0.21192,2362.5,2361.5,3.53139717]
["bitfinex-derivatives","ETHF0:USTF0",1769891498366,0.21192,2362.5,2361.6,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891499268,0.21192,2362.5,2361.5,3.38769087]
["bitfinex-derivatives","ETHF0:USTF0",1769891499567,0.21192,2362.5,2361.6,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891499757,0.15182045,2362.9,2361.7,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891499958,0.36371045,2362.9,2361.7,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891500270,0.15182045,2362.9,2361.9,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891500572,0.15182045,2362.9,2362.2,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891500766,0.14675361,2362.9,2362.4,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891501269,0.00537877,2363.8,2362.4,0.14739717]
["bitfinex-derivatives","ETHF0:USTF0",1769891501569,0.00537877,2363.8,2362.6,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891501769,0.21171,2364.9,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891502069,0.21175,2364.5,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891502473,0.09872778,2364.4,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891502659,0.10262496,2364.4,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891502865,0.21181,2363.8,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891503268,0.09872778,2363.7,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891503472,0.40058539,2364.3,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891503768,0.21177,2364.2,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891503968,0.09872778,2364.3,2363.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891504165,0.09872778,2364.3,2363.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891504567,0.21177,2364.2,2363.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891504969,0.09872778,2364.1,2363.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891505471,0.08907928,2364.0,2363.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891505669,0.09872778,2364.1,2363.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891506069,0.30087928,2363.8,2362.7,3.54153647]
["bitfinex-derivatives","ETHF0:USTF0",1769891506467,0.18780706,2363.7,2362.7,3.54153647]
["bitfinex-derivatives","ETHF0:USTF0",1769891507273,0.09872778,2363.7,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891507970,0.21177,2364.2,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891508168,0.09872778,2364.1,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891510271,0.4055459,2364.1,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891510474,0.09503812,2364.0,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891510775,0.21179,2364.0,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891511171,0.09872778,2363.9,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891511376,0.21182,2363.6,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891511870,0.09872778,2363.5,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891512475,0.21184,2363.4,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891512672,0.09872778,2363.4,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891513683,0.21187,2363.2,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891514172,0.21188,2363.0,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891514572,0.09872778,2362.9,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891514778,0.31061778,2362.9,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891515174,0.31061778,2362.9,2362.0,3.67653647]
["bitfinex-derivatives","ETHF0:USTF0",1769891515574,0.31061778,2362.9,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891515775,0.21189,2362.8,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891516682,0.09872778,2362.7,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891516881,0.0037231,2362.7,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891517579,0.10245088,2362.7,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891517881,0.0037231,2362.7,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891518082,0.21188,2363.0,2362.0,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891518382,0.21183,2363.5,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891518782,0.21183,2363.5,2362.4,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891519174,0.21674708,2363.5,2362.5,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891519478,0.15093702,2363.1,2362.4,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891519687,0.36281702,2363.1,2362.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891519875,0.21188,2363.0,2362.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891520074,0.15093702,2363.2,2362.1,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891520284,0.21186,2363.2,2362.2,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891520677,0.21184,2363.4,2362.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891520882,0.00491708,2363.5,2362.7,6.37996966]
["bitfinex-derivatives","ETHF0:USTF0",1769891521188,0.00491708,2363.5,2362.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891521482,0.38441273,2364.9,2363.2,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891521483,0.21177,2364.2,2363.2,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891522181,0.15093702,2364.4,2363.4,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891522380,0.21177,2364.2,2363.4,0.00364882]
["bitfinex-derivatives","ETHF0:USTF0",1769891522582,0.15601588,2364.4,2362.8,9.24360409]
["bitfinex-derivatives","ETHF0:USTF0",1769891522583,0.15093702,2364.1,2362.9,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891523084,0.2118,2363.9,2363.2,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891523285,0.36776588,2364.4,2363.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891523484,0.21682886,2364.4,2363.4,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891523686,0.21682886,2364.4,2363.5,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891524277,37.08834447,2365.8,2363.4,6.22784698]
["bitfinex-derivatives","ETHF0:USTF0",1769891524278,0.36265702,2364.8,2363.8,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891524482,37.08834447,2366.1,2363.6,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891524483,0.15093702,2364.5,2363.6,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891524680,0.28530987,2365.2,2363.7,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891524987,24.19864042,2368.8,2364.2,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891524988,0.15093702,2365.1,2364.2,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891525188,0.15093702,2365.4,2364.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891525491,0.00312779,2365.1,2364.3,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891525686,0.00312779,2365.1,2364.3,6.37996966]
["bitfinex-derivatives","ETHF0:USTF0",1769891525987,0.15093702,2365.4,2364.4,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891526188,0.15093702,2365.4,2364.6,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891526387,0.15093702,2365.7,2364.6,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891526592,0.15093702,2366.7,2364.8,6.37996966]
["bitfinex-derivatives","ETHF0:USTF0",1769891526785,27.097,2366.8,2364.8,6.37996966]
["bitfinex-derivatives","ETHF0:USTF0",1769891526786,0.15093702,2365.9,2364.8,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891526986,0.15093702,2365.9,2364.8,0.15553647]
["bitfinex-derivatives","ETHF0:USTF0",1769891527291,0.36610196,2365.9,2364.5,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891527491,0.36610196,2365.9,2364.1,9.39740857]
["bitfinex-derivatives","ETHF0:USTF0",1769891527492,0.16142257,2365.8,2364.4,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891527788,0.16142257,2365.2,2364.1,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891527987,0.16142257,2365.2,2364.3,6.37823767]
["bitfinex-derivatives","ETHF0:USTF0",1769891528583,0.16142257,2365.2,2364.1,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891528786,0.16142257,2365.1,2364.1,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891529192,0.16142257,2365.1,2364.0,3.66580448]
["bitfinex-derivatives","ETHF0:USTF0",1769891529193,0.16142257,2365.1,2364.0,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891529382,0.16142257,2365.1,2363.6,12.63060409]
["bitfinex-derivatives","ETHF0:USTF0",1769891529383,0.16142257,2364.3,2363.5,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891529582,0.16142257,2364.3,2363.4,6.22784698]
["bitfinex-derivatives","ETHF0:USTF0",1769891529785,0.16142257,2364.3,2363.4,0.00341379]
["bitfinex-derivatives","ETHF0:USTF0",1769891529986,3.386,2365.3,2363.4,0.00341379]
["bitfinex-derivatives","ETHF0:USTF0",1769891529987,0.16142257,2364.0,2363.4,0.00341379]
["bitfinex-derivatives","ETHF0:USTF0",1769891530187,0.16142257,2363.7,2362.7,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891530784,0.16142257,2363.7,2362.6,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891531182,0.0044333,2363.7,2363.1,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891531382,0.16142257,2364.7,2363.3,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891531589,0.37312257,2365.0,2363.5,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891531790,0.2117,2365.0,2363.9,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891531984,0.37313257,2364.9,2363.8,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891532192,0.16142257,2364.7,2363.6,6.37823767]
["bitfinex-derivatives","ETHF0:USTF0",1769891532394,0.16691192,2364.7,2363.6,6.37823767]
["bitfinex-derivatives","ETHF0:USTF0",1769891532786,0.16691192,2364.7,2363.7,6.37823767]
["bitfinex-derivatives","ETHF0:USTF0",1769891532987,0.37308257,2365.4,2363.9,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891533288,0.21166,2365.4,2364.2,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891533489,0.21166,2365.4,2364.4,6.37823767]
["bitfinex-derivatives","ETHF0:USTF0",1769891533795,0.5551,2365.7,2364.0,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891533796,0.21171,2364.9,2364.0,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891533985,0.21166,2365.5,2364.3,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891534193,0.21166,2365.5,2364.5,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891534389,0.2117,2365.0,2364.3,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891534592,0.16142257,2364.9,2364.0,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891535196,0.21173,2364.6,2364.0,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891535688,0.16142257,2364.5,2363.4,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891535889,0.16142257,2364.5,2363.4,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891536197,0.16142257,2364.5,2363.4,6.22854751]
["bitfinex-derivatives","ETHF0:USTF0",1769891536396,0.16142257,2364.5,2363.5,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891536596,0.16142257,2364.5,2363.4,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891536894,0.16142257,2364.5,2363.5,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1769891537299,0.16142257,2364.5,2363.6,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891537790,0.37317257,2364.5,2363.6,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891537996,0.16142257,2364.3,2363.5,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1769891538190,0.16142257,2364.3,2363.5,0.00941035]
["bitfinex-derivatives","ETHF0:USTF0",1769891538393,0.21176,2364.4,2363.5,0.00941035]
["bitfinex-derivatives","ETHF0:USTF0",1769891538994,0.16142257,2364.3,2363.5,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1769891539492,0.37321257,2364.0,2363.0,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891539690,0.16142257,2363.8,2362.8,9.24360409]
["bitfinex-derivatives","ETHF0:USTF0",1769891539890,0.16142257,2363.8,2362.9,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891540391,0.16142257,2363.8,2362.9,0.00866882]
["bitfinex-derivatives","ETHF0:USTF0",1769891541291,0.37324257,2363.6,2362.5,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891541599,0.16142257,2363.5,2362.6,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891542406,0.16142257,2363.5,2362.6,0.00956429]
["bitfinex-derivatives","ETHF0:USTF0",1769891542608,0.16142257,2363.5,2362.6,0.00544997]
["bitfinex-derivatives","ETHF0:USTF0",1769891543206,0.16142257,2363.5,2362.6,6.22988316]
["bitfinex-derivatives","ETHF0:USTF0",1769891543607,0.16142257,2363.5,2362.6,0.00544997]
["bitfinex-derivatives","ETHF0:USTF0",1769891544003,0.16142257,2363.5,2362.7,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891544209,0.37324257,2363.6,2362.7,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891544409,0.16142257,2363.5,2362.7,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891544808,0.16142257,2363.8,2362.7,0.1579188]
["bitfinex-derivatives","ETHF0:USTF0",1769891545109,0.21177,2364.2,2362.9,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891545110,0.37319257,2364.2,2362.9,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891545308,0.37319257,2364.2,2363.0,0.1579188]
["bitfinex-derivatives","ETHF0:USTF0",1769891545708,0.16142257,2364.0,2363.0,0.1579188]
["bitfinex-derivatives","ETHF0:USTF0",1769891545913,0.21178,2364.1,2363.2,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891546104,0.37320257,2364.1,2363.3,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1769891546309,0.37320257,2364.1,2362.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769891546310,0.16142257,2363.6,2362.8,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891546512,0.16142257,2363.6,2362.6,6.22988316]
["bitfinex-derivatives","ETHF0:USTF0",1769891546712,0.16142257,2363.6,2362.7,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891546906,0.16142257,2363.6,2362.6,6.22988316]
["bitfinex-derivatives","ETHF0:USTF0",1769891547304,0.21181,2363.7,2362.8,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891547507,0.21177,2364.3,2363.0,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891547708,0.21177,2364.3,2362.9,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891547709,0.21177,2364.3,2363.2,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891547907,0.21177,2364.3,2363.1,6.22443319]
["bitfinex-derivatives","ETHF0:USTF0",1769891547908,0.16142257,2364.8,2363.5,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891548104,0.16142257,2364.8,2363.7,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891548309,0.37320257,2364.1,2363.1,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891548508,0.37320257,2364.1,2363.1,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891548707,0.21178,2364.1,2363.2,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891548904,0.16142257,2364.3,2363.2,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891549210,0.16142257,2364.0,2362.9,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891549409,0.16142257,2363.7,2362.7,20.17015282]
["bitfinex-derivatives","ETHF0:USTF0",1769891549602,0.16142257,2363.5,2362.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769891550109,0.16142257,2363.5,2362.6,0.00544997]
["bitfinex-derivatives","ETHF0:USTF0",1769891550305,0.21183,2363.6,2362.6,0.15925445]
["bitfinex-derivatives","ETHF0:USTF0",1769891551110,0.21177,2364.2,2362.7,0.36570448]
["bitfinex-derivatives","ETHF0:USTF0",1769891551305,0.16142257,2364.0,2362.9,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891551510,0.16142257,2363.6,2362.8,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891551808,0.16142257,2363.6,2362.6,0.00544997]
["bitfinex-derivatives","ETHF0:USTF0",1769891552713,0.16142257,2363.6,2362.6,0.15925445]
["bitfinex-derivatives","ETHF0:USTF0",1769891552913,0.16142257,2364.0,2362.7,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891553109,0.16142257,2364.0,2362.8,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891553415,0.16142257,2364.0,2362.8,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891553714,0.16142257,2363.7,2362.7,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891554215,0.16142257,2363.7,2362.8,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891554415,0.16142257,2363.7,2362.9,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891554614,0.16142257,2363.7,2362.8,7.56735321]
["bitfinex-derivatives","ETHF0:USTF0",1769891555008,0.21181,2363.8,2362.9,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891555207,0.21181,2363.8,2362.9,7.56735321]
["bitfinex-derivatives","ETHF0:USTF0",1769891555407,0.21181,2363.7,2362.9,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891555618,0.16142257,2363.6,2362.7,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891556012,0.21181,2363.7,2362.8,0.15380448]
["bitfinex-derivatives","ETHF0:USTF0",1769891556312,0.16142257,2363.6,2362.7,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891556512,0.37324257,2363.6,2362.7,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891556713,0.37324257,2363.6,2362.6,7.4189987]
["bitfinex-derivatives","ETHF0:USTF0",1769891558115,0.37324257,2363.6,2362.7,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891558317,0.15243991,2363.5,2362.9,6.31148329]
["bitfinex-derivatives","ETHF0:USTF0",1769891558708,0.15243991,2363.5,2362.8,6.31148329]
["bitfinex-derivatives","ETHF0:USTF0",1769891559114,0.15243991,2363.5,2362.9,6.31148329]
["bitfinex-derivatives","ETHF0:USTF0",1769891559316,0.15243991,2363.5,2362.8,6.31148329]
["bitfinex-derivatives","ETHF0:USTF0",1769891559816,0.15243991,2363.2,2362.6,6.31693326]
["bitfinex-derivatives","ETHF0:USTF0",1769891560017,0.15734643,2363.2,2362.6,6.31693326]
["bitfinex-derivatives","ETHF0:USTF0",1769891560815,0.00490652,2363.2,2362.6,6.31693326]
["bitfinex-derivatives","ETHF0:USTF0",1769891561111,0.15310763,2363.2,2362.6,6.31693326]
["bitfinex-derivatives","ETHF0:USTF0",1769891561314,0.00490652,2363.2,2362.1,9.24360409]
["bitfinex-derivatives","ETHF0:USTF0",1769891561515,0.00490652,2363.2,2361.8,7.57682775]
["bitfinex-derivatives","ETHF0:USTF0",1769891561912,0.00490652,2363.2,2361.6,9.24360409]
["bitfinex-derivatives","ETHF0:USTF0",1769891561913,0.2119,2362.7,2361.7,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891562418,0.2119,2362.7,2361.7,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891562622,0.2119,2362.7,2361.7,0.16706703]
["bitfinex-derivatives","ETHF0:USTF0",1769891564221,0.2119,2362.7,2361.7,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891564623,0.21191,2362.6,2361.7,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891565317,0.41565311,2363.2,2360.9,9.45566409]
["bitfinex-derivatives","ETHF0:USTF0",1769891565318,0.21197,2361.9,2361.1,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891565519,0.21191,2362.6,2361.2,0.16372509]
["bitfinex-derivatives","ETHF0:USTF0",1769891565721,0.21191,2362.6,2361.6,0.16372509]
["bitfinex-derivatives","ETHF0:USTF0",1769891566021,0.41565311,2363.2,2361.8,0.16372509]
["bitfinex-derivatives","ETHF0:USTF0",1769891566214,0.41565311,2363.2,2361.4,0.16372509]
["bitfinex-derivatives","ETHF0:USTF0",1769891566518,2.5369633,2362.0,2359.8,0.16372509]
["bitfinex-derivatives","ETHF0:USTF0",1769891566725,2.5369633,2361.5,2359.8,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891567118,2.5369633,2361.5,2359.1,0.16357703]
["bitfinex-derivatives","ETHF0:USTF0",1769891567318,2.5369633,2361.0,2359.1,7.57712576]
["bitfinex-derivatives","ETHF0:USTF0",1769891567519,2.5369633,2360.5,2359.1,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1769891567719,2.5369633,2361.3,2359.3,0.16357703]
["bitfinex-derivatives","ETHF0:USTF0",1769891567924,0.21209,2360.6,2359.3,0.16357703]
["bitfinex-derivatives","ETHF0:USTF0",1769891568223,0.21209,2360.6,2359.5,0.16357703]
["bitfinex-derivatives","ETHF0:USTF0",1769891568420,0.21211,2360.5,2359.5,0.16357703]
["bitfinex-derivatives","ETHF0:USTF0",1769891568618,0.21211,2360.5,2359.6,0.16357703]
["bitfinex-derivatives","ETHF0:USTF0",1769891569124,0.21211,2360.4,2359.7,7.41354873]
["bitfinex-derivatives","ETHF0:USTF0",1769891569322,0.21211,2360.4,2358.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769891569323,0.00364221,2361.5,2359.3,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891569512,0.21214,2360.1,2359.1,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891569714,0.21215,2360.0,2359.1,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891569917,0.21215,2360.0,2359.3,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891570113,0.21215,2360.0,2359.1,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891570318,0.00364221,2361.5,2359.3,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891570521,0.21208,2360.7,2359.3,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891570915,0.21204,2361.3,2359.8,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891571120,0.21204,2361.2,2360.2,0.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1769891571420,0.21207,2360.9,2359.9,0.16148317]
["bitfinex-derivatives","ETHF0:USTF0",1769891571619,0.00364221,2361.5,2360.1,0.16148317]
["bitfinex-derivatives","ETHF0:USTF0",1769891571816,7.04801709,2362.0,2360.9,0.16148317]
["bitfinex-derivatives","ETHF0:USTF0",1769891572126,7.04801709,2362.0,2360.7,0.16148317]
["bitfinex-derivatives","ETHF0:USTF0",1769891572423,7.46066534,2362.0,2360.7,0.16148317]
["bitfinex-derivatives","ETHF0:USTF0",1769891572623,7.67263534,2362.0,2360.7,0.16527118]
["bitfinex-derivatives","ETHF0:USTF0",1769891572826,0.2167597,2362.0,2361.0,0.16527118]
["bitfinex-derivatives","ETHF0:USTF0",1769891573121,0.2167597,2362.0,2360.7,0.00516462]
["bitfinex-derivatives","ETHF0:USTF0",1769891573122,0.21199,2361.8,2360.8,0.15769609]
["bitfinex-derivatives","ETHF0:USTF0",1769891573425,0.212,2361.7,2360.8,0.15769609]
["bitfinex-derivatives","ETHF0:USTF0",1769891573624,0.212,2361.7,2361.0,0.1614841]
["bitfinex-derivatives","ETHF0:USTF0",1769891573824,0.212,2361.7,2360.9,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891574324,0.0047897,2362.0,2361.3,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891574525,0.0047897,2362.0,2361.4,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1769891574721,0.01116586,2362.7,2361.6,0.15769609]
["bitfinex-derivatives","ETHF0:USTF0",1769891575023,0.21188,2363.0,2361.6,0.15769609]
["bitfinex-derivatives","ETHF0:USTF0",1769891575222,0.21189,2362.9,2362.0,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891575623,0.21192,2362.5,2361.5,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891575815,0.21194,2362.4,2361.5,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891576014,0.21194,2362.3,2361.1,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891576225,0.21194,2362.3,2361.3,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891576423,0.2119,2362.8,2361.6,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891576723,0.5539,2363.3,2361.6,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891577121,0.76575,2363.3,2361.6,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891577420,0.76884737,2363.3,2361.6,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1769891577621,0.21179,2364.0,2362.2,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891577830,0.21179,2364.0,2362.4,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891578124,0.21185,2363.3,2362.4,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891578315,0.21186,2363.2,2362.4,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891578515,0.2119,2362.8,2362.4,0.00375229]
["bitfinex-derivatives","ETHF0:USTF0",1769891578718,0.2119,2362.7,2361.7,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891578921,0.15211277,2363.2,2361.7,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891578922,0.00391166,2363.2,2361.7,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891579322,0.15211277,2363.2,2361.7,0.15455489]
["bitfinex-derivatives","ETHF0:USTF0",1769891579724,0.15211277,2363.2,2361.7,0.15965469]
["bitfinex-derivatives","ETHF0:USTF0",1769891580026,0.00391166,2363.2,2361.9,0.14713936]
["bitfinex-derivatives","ETHF0:USTF0",1769891580228,2.485,2364.4,2361.9,0.14713936]
["bitfinex-derivatives","ETHF0:USTF0",1769891580229,0.35999111,2364.0,2361.9,0.14713936]
["bitfinex-derivatives","ETHF0:USTF0",1769891580523,0.14820111,2364.0,2362.2,0.1432277]
["bitfinex-derivatives","ETHF0:USTF0",1769891580720,0.21181,2363.8,2362.2,0.1432277]
["bitfinex-derivatives","ETHF0:USTF0",1769891580928,0.21171,2364.9,2363.2,0.1432277]
["bitfinex-derivatives","ETHF0:USTF0",1769891581220,0.21172,2364.8,2363.4,0.1427914]
["bitfinex-derivatives","ETHF0:USTF0",1769891581521,0.00411041,2364.9,2363.5,0.1427914]
["bitfinex-derivatives","ETHF0:USTF0",1769891581522,0.14820111,2364.7,2363.5,0.1427914]
["bitfinex-derivatives","ETHF0:USTF0",1769891581726,0.21177,2364.3,2363.4,0.00425113]
["bitfinex-derivatives","ETHF0:USTF0",1769891581930,0.21177,2364.3,2363.4,0.14704253]
["bitfinex-derivatives","ETHF0:USTF0",1769891582326,0.21264315,2364.2,2363.4,0.00425113]
["bitfinex-derivatives","ETHF0:USTF0",1769891582626,0.35998111,2364.1,2363.4,0.00425113]
["bitfinex-derivatives","ETHF0:USTF0",1769891583026,0.14907426,2363.9,2362.6,0.1427914]
["bitfinex-derivatives","ETHF0:USTF0",1769891583222,0.14820111,2364.5,2362.8,0.14214512]
["bitfinex-derivatives","ETHF0:USTF0",1769891583422,0.14820111,2363.6,2362.1,0.14214512]
["bitfinex-derivatives","ETHF0:USTF0",1769891583726,0.14820111,2363.4,2362.1,0.14214512]
["bitfinex-derivatives","ETHF0:USTF0",1769891584023,0.14820111,2363.3,2362.1,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1769891584925,0.14820111,2363.3,2362.1,0.14517628]
["bitfinex-derivatives","ETHF0:USTF0",1769891585624,0.14820111,2362.9,2362.1,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1769891585924,0.14820111,2362.3,2361.2,1.09530609]
["bitfinex-derivatives","ETHF0:USTF0",1769891586121,0.14820111,2362.3,2360.9,0.14289654]
["bitfinex-derivatives","ETHF0:USTF0",1769891586324,0.14820111,2362.3,2360.6,0.14289654]
["bitfinex-derivatives","ETHF0:USTF0",1769891586728,0.14820111,2361.7,2360.6,0.14289654]
["bitfinex-derivatives","ETHF0:USTF0",1769891586926,0.14820111,2361.6,2360.6,0.14826223]
["bitfinex-derivatives","ETHF0:USTF0",1769891588225,0.15263495,2362.4,2360.6,0.14826223]
["bitfinex-derivatives","ETHF0:USTF0",1769891588529,0.15263495,2362.4,2360.7,0.1439676]
["bitfinex-derivatives","ETHF0:USTF0",1769891588924,0.00356953,2362.9,2361.3,0.1439676]
["bitfinex-derivatives","ETHF0:USTF0",1769891589123,0.00356953,2362.9,2361.9,0.1452546]
["bitfinex-derivatives","ETHF0:USTF0",1769891589321,0.36447495,2363.5,2362.1,0.1452546]
["bitfinex-derivatives","ETHF0:USTF0",1769891589522,0.41691275,2364.3,2362.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1769891589523,0.15263495,2363.9,2362.4,0.1452546]
["bitfinex-derivatives","ETHF0:USTF0",1769891590329,0.15263495,2363.7,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891590623,0.21184,2363.4,2362.4,0.14858188]
["bitfinex-derivatives","ETHF0:USTF0",1769891590925,0.15263495,2363.3,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891591126,0.21184,2363.4,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891591722,0.15263495,2363.3,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891591924,0.21181,2363.7,2362.4,0.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1769891592127,0.3653181,2363.7,2362.4,0.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1769891592328,0.00087315,2363.6,2362.4,0.15289275]
["bitfinex-derivatives","ETHF0:USTF0",1769891592524,0.15263495,2363.3,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891592827,0.21183,2363.5,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891593327,0.15263495,2363.2,2362.4,0.00332728]
["bitfinex-derivatives","ETHF0:USTF0",1769891593732,0.15263495,2362.8,2361.6,0.15019736]
["bitfinex-derivatives","ETHF0:USTF0",1769891593932,0.15263495,2362.8,2361.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769891594328,0.1535081,2362.8,2361.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769891594529,0.15263495,2362.3,2361.0,0.15019736]
["bitfinex-derivatives","ETHF0:USTF0",1769891594724,0.15263495,2362.0,2361.0,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1769891594930,0.15660512,2362.0,2361.0,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1769891595130,0.15747827,2362.0,2361.0,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1769891596329,0.15660512,2362.0,2361.0,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1769891596529,0.00087315,2361.9,2361.0,0.00504442]
["bitfinex-derivatives","ETHF0:USTF0",1769891596828,0.15263495,2363.1,2361.6,0.14699531]
["bitfinex-derivatives","ETHF0:USTF0",1769891597033,0.21184,2363.4,2361.8,0.14699531]
["bitfinex-derivatives","ETHF0:USTF0",1769891597034,0.36447495,2363.4,2361.8,0.14699531]
["bitfinex-derivatives","ETHF0:USTF0",1769891597232,0.41044963,2364.5,2361.0,9.24864851]
["bitfinex-derivatives","ETHF0:USTF0",1769891597233,0.15263495,2363.8,2362.2,0.14938761]
["bitfinex-derivatives","ETHF0:USTF0",1769891597432,0.21178,2364.1,2362.4,0.14938761]
["bitfinex-derivatives","ETHF0:USTF0",1769891597635,0.21178,2364.1,2362.5,0.14938761]
["bitfinex-derivatives","ETHF0:USTF0",1769891597830,0.00485934,2364.1,2362.8,0.14938761]
["bitfinex-derivatives","ETHF0:USTF0",1769891598031,0.00485934,2364.1,2362.8,0.15426507]
["bitfinex-derivatives","ETHF0:USTF0",1769891598936,0.1535081,2363.8,2362.8,0.00487746]
["bitfinex-derivatives","ETHF0:USTF0",1769891599439,0.1535081,2363.4,2362.8,0.00487746]
["bitfinex-derivatives","ETHF0:USTF0",1769891599632,0.1535081,2363.4,2361.9,7.49534483]
["bitfinex-derivatives","ETHF0:USTF0",1769891599633,0.15263495,2363.1,2361.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769891600034,0.15263495,2362.7,2361.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769891600231,0.15263495,2362.8,2361.2,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891600433,0.15263495,2362.8,2361.3,0.36290956]
["bitfinex-derivatives","ETHF0:USTF0",1769891600638,0.21189,2362.9,2361.4,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891601041,0.15263495,2363.2,2361.7,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891601230,0.15263495,2363.2,2361.9,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891601433,0.15263495,2363.1,2361.9,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891601634,0.1535081,2363.1,2361.9,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891601831,0.15263495,2363.0,2361.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769891602042,0.1535081,2362.8,2361.4,7.49534483]
["bitfinex-derivatives","ETHF0:USTF0",1769891602242,0.15263495,2362.8,2361.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1769891602633,0.1535081,2362.7,2361.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1769891602843,0.21189,2362.9,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891603034,0.15263495,2363.1,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891603342,0.1535081,2363.1,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891603533,0.21186,2363.2,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891603534,0.1535081,2363.0,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891603738,0.15263495,2363.0,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891604041,0.21186,2363.2,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891604042,0.1535081,2362.8,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891604237,0.15263495,2362.8,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891604437,0.1535081,2362.8,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891604833,0.15263495,2362.8,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891605037,0.00087315,2362.7,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891605240,0.1535081,2362.8,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891605538,0.1535081,2362.8,2361.5,14.36534483]
["bitfinex-derivatives","ETHF0:USTF0",1769891605539,0.15263495,2362.6,2361.5,14.36534483]
["bitfinex-derivatives","ETHF0:USTF0",1769891605739,0.1535081,2362.5,2361.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1769891605933,0.2119,2362.7,2361.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891605934,0.1535081,2362.4,2361.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891606130,0.15896028,2362.4,2361.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891606341,0.00087315,2362.2,2361.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891606740,0.00087315,2362.1,2361.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891606935,0.00087315,2362.1,2361.3,3.39113361]
["bitfinex-derivatives","ETHF0:USTF0",1769891606936,0.00087315,2362.2,2361.3,0.00313361]
["bitfinex-derivatives","ETHF0:USTF0",1769891607138,0.1535081,2362.1,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891607342,0.00087315,2362.3,2361.3,3.64701317]
["bitfinex-derivatives","ETHF0:USTF0",1769891607639,0.00087315,2362.2,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891607840,0.00087315,2362.3,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891608043,0.1535081,2362.1,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891608241,0.00087315,2361.9,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891608541,0.15263495,2362.1,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891608739,0.15263495,2362.3,2361.3,3.49613361]
["bitfinex-derivatives","ETHF0:USTF0",1769891610442,0.15263495,2362.3,2361.3,9.79214839]
["bitfinex-derivatives","ETHF0:USTF0",1769891610747,0.00545218,2362.4,2361.6,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891610943,0.15263495,2362.9,2361.7,6.44689434]
["bitfinex-derivatives","ETHF0:USTF0",1769891611435,0.15263495,2362.9,2361.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891611940,0.15263495,2363.3,2362.2,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891612135,0.15263495,2363.3,2362.3,3.64787956]
["bitfinex-derivatives","ETHF0:USTF0",1769891612339,0.21183,2363.5,2362.4,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891612543,0.21183,2363.5,2362.5,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891612741,0.15263495,2363.6,2362.6,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891612937,0.00395331,2363.6,2362.8,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891613133,0.2118,2363.9,2363.0,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891613339,0.15263495,2363.7,2363.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769891613736,0.21182,2363.6,2363.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769891614147,0.36759928,2363.6,2363.1,3.50098742]
["bitfinex-derivatives","ETHF0:USTF0",1769891614349,0.15263495,2364.0,2363.1,3.50098742]
["bitfinex-derivatives","ETHF0:USTF0",1769891614940,0.15263495,2364.4,2363.1,3.65186698]
["bitfinex-derivatives","ETHF0:USTF0",1769891615142,0.15263495,2364.4,2363.3,6.44689434]
["bitfinex-derivatives","ETHF0:USTF0",1769891615340,0.15777307,2364.4,2363.3,6.44689434]
["bitfinex-derivatives","ETHF0:USTF0",1769891615647,0.15263495,2365.2,2363.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891615841,0.15263495,2364.8,2363.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769891616046,0.15263495,2364.7,2363.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769891616243,0.15263495,2364.7,2363.6,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891616445,0.15263495,2364.7,2363.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769891616645,1e-08,2364.7,2363.9,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891616844,0.15263495,2365.7,2364.2,0.15087956]
["bitfinex-derivatives","ETHF0:USTF0",1769891617043,0.15263495,2365.7,2364.5,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891617245,0.15263495,2365.7,2364.0,15.69301271]
["bitfinex-derivatives","ETHF0:USTF0",1769891617549,0.15263495,2365.7,2364.1,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891617745,0.15866854,2365.4,2364.1,6.44940862]
["bitfinex-derivatives","ETHF0:USTF0",1769891617945,0.15866854,2365.4,2364.2,0.15339384]
["bitfinex-derivatives","ETHF0:USTF0",1769891618548,0.21166,2365.5,2364.3,0.15339384]
["bitfinex-derivatives","ETHF0:USTF0",1769891618752,0.21166,2365.5,2364.4,0.15339384]
["bitfinex-derivatives","ETHF0:USTF0",1769891618958,0.00384507,2365.7,2364.7,0.15339384]
["bitfinex-derivatives","ETHF0:USTF0",1769891619150,0.00384507,2365.7,2364.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769891619151,0.16251361,2365.7,2364.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769891619350,0.15866854,2365.6,2364.8,3.50488107]
["bitfinex-derivatives","ETHF0:USTF0",1769891619653,0.21166,2365.5,2364.8,3.50488107]
["bitfinex-derivatives","ETHF0:USTF0",1769891620151,0.15866854,2365.4,2364.8,3.50488107]
["bitfinex-derivatives","ETHF0:USTF0",1769891620546,0.2116,2366.1,2364.9,0.15372635]
["bitfinex-derivatives","ETHF0:USTF0",1769891620745,0.15866854,2366.4,2364.9,0.15372635]
["bitfinex-derivatives","ETHF0:USTF0",1769891620958,0.00384507,2366.3,2364.9,0.15372635]
["bitfinex-derivatives","ETHF0:USTF0",1769891621458,0.3628465,2366.3,2364.9,0.15372635]
["bitfinex-derivatives","ETHF0:USTF0",1769891621658,0.35901143,2366.2,2364.9,0.15372635]
["bitfinex-derivatives","ETHF0:USTF0",1769891622057,0.00384507,2366.1,2364.9,0.15372635]
["bitfinex-derivatives","ETHF0:USTF0",1769891622453,0.14742143,2366.9,2365.3,0.15450277]
["bitfinex-derivatives","ETHF0:USTF0",1769891622660,0.00384507,2366.8,2365.3,0.15450277]
["bitfinex-derivatives","ETHF0:USTF0",1769891623157,0.21157,2366.5,2365.3,0.15450277]
["bitfinex-derivatives","ETHF0:USTF0",1769891623465,0.21521809,2366.5,2365.5,0.1560849]
["bitfinex-derivatives","ETHF0:USTF0",1769891623661,0.21906316,2366.5,2365.5,0.1560849]
["bitfinex-derivatives","ETHF0:USTF0",1769891623856,0.00364809,2366.5,2365.5,0.1560849]
["bitfinex-derivatives","ETHF0:USTF0",1769891624262,0.00749316,2366.5,2365.5,0.1560849]
["bitfinex-derivatives","ETHF0:USTF0",1769891626268,0.14742143,2366.2,2365.0,0.15192013]
["bitfinex-derivatives","ETHF0:USTF0",1769891626458,0.00749316,2366.5,2365.2,0.15192013]
["bitfinex-derivatives","ETHF0:USTF0",1769891626661,0.00384507,2366.4,2365.2,0.15192013]
["bitfinex-derivatives","ETHF0:USTF0",1769891626861,0.14742143,2366.3,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891627066,0.36447347,2366.3,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891627257,0.22089711,2366.2,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891627462,0.00384507,2366.2,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891627661,0.22089711,2366.2,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891628063,0.36447347,2366.1,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891628366,0.21705204,2366.0,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891628762,0.00384507,2365.9,2365.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769891628958,0.14742143,2365.8,2364.8,3.53958429]
["bitfinex-derivatives","ETHF0:USTF0",1769891629165,0.22089711,2365.9,2364.9,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891629368,0.00384507,2365.9,2364.9,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891630567,0.35899143,2366.4,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891630758,0.00384507,2366.3,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891630963,0.36447347,2366.2,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891631261,0.14742143,2366.2,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891631464,0.22089711,2366.1,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891632060,0.00384507,2366.1,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891632265,0.1512665,2366.1,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891632466,0.21705204,2366.0,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891632668,0.00384507,2365.9,2365.1,0.15231518]
["bitfinex-derivatives","ETHF0:USTF0",1769891632965,0.22089711,2365.9,2364.8,3.54042911]
["bitfinex-derivatives","ETHF0:USTF0",1769891633167,0.00384507,2365.9,2365.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769891633368,0.36447347,2365.8,2365.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769891633565,0.00384507,2365.9,2365.1,0.15268152]
["bitfinex-derivatives","ETHF0:USTF0",1769891633766,0.00364809,2366.5,2365.1,0.15268152]
["bitfinex-derivatives","ETHF0:USTF0",1769891633767,0.15106952,2366.5,2365.1,0.15268152]
["bitfinex-derivatives","ETHF0:USTF0",1769891633962,0.14742143,2365.9,2365.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769891634170,0.21705204,2365.7,2365.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769891634366,0.21705204,2365.6,2365.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769891634669,0.21705204,2365.5,2365.0,3.64283645]
["bitfinex-derivatives","ETHF0:USTF0",1769891634864,0.35899143,2366.4,2365.1,0.14883645]
["bitfinex-derivatives","ETHF0:USTF0",1769891635065,0.14742143,2366.3,2365.1,0.14883645]
["bitfinex-derivatives","ETHF0:USTF0",1769891635371,0.14742143,2365.7,2364.8,0.00388107]
["bitfinex-derivatives","ETHF0:USTF0",1769891635665,0.14742143,2366.0,2364.8,0.1496228]
["bitfinex-derivatives","ETHF0:USTF0",1769891635864,0.35905143,2365.8,2364.8,0.00388107]
["bitfinex-derivatives","ETHF0:USTF0",1769891636063,0.14742143,2365.4,2364.1,0.14574173]
["bitfinex-derivatives","ETHF0:USTF0",1769891636266,0.14742143,2365.4,2364.1,3.63774173]
["bitfinex-derivatives","ETHF0:USTF0",1769891636466,0.14742143,2365.2,2364.1,3.63774173]
["bitfinex-derivatives","ETHF0:USTF0",1769891637167,0.14742143,2365.2,2364.1,3.6429151]
["bitfinex-derivatives","ETHF0:USTF0",1769891637569,0.14742143,2365.6,2364.2,0.14601018]
["bitfinex-derivatives","ETHF0:USTF0",1769891638269,0.14742143,2365.6,2364.1,3.70895337]
["bitfinex-derivatives","ETHF0:USTF0",1769891638270,0.14742143,2365.9,2364.6,0.14601018]
["bitfinex-derivatives","ETHF0:USTF0",1769891638969,0.00364809,2366.5,2364.5,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1769891638970,0.14742143,2366.1,2364.8,0.14601018]
["bitfinex-derivatives","ETHF0:USTF0",1769891639266,0.14742143,2366.1,2365.0,0.14573963]
["bitfinex-derivatives","ETHF0:USTF0",1769891639666,0.21159,2366.3,2365.2,0.14573963]
["bitfinex-derivatives","ETHF0:USTF0",1769891640173,0.14742143,2366.3,2365.2,0.35741963]
["bitfinex-derivatives","ETHF0:USTF0",1769891640365,0.00364809,2366.5,2365.6,0.14573963]
["bitfinex-derivatives","ETHF0:USTF0",1769891640568,0.15106952,2366.5,2365.2,6.44175441]
["bitfinex-derivatives","ETHF0:USTF0",1769891640765,0.14742143,2366.3,2365.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769891640972,0.14742143,2366.1,2365.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769891641668,0.14742143,2365.9,2364.7,13.79135961]
["bitfinex-derivatives","ETHF0:USTF0",1769891641870,0.14742143,2365.9,2364.2,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891642171,0.00364809,2366.5,2364.1,6.87617337]
["bitfinex-derivatives","ETHF0:USTF0",1769891642172,0.14742143,2365.4,2364.3,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891643665,0.14742143,2365.2,2364.1,0.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1769891643874,0.14742143,2364.9,2364.1,0.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1769891644075,0.14742143,2364.6,2364.1,0.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1769891644278,4.87819183,2366.6,2364.1,0.00517337]
["bitfinex-derivatives","ETHF0:USTF0",1769891644279,0.14742143,2365.2,2364.2,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891644578,0.14742143,2365.8,2364.6,0.14898077]
["bitfinex-derivatives","ETHF0:USTF0",1769891644780,0.14742143,2365.8,2364.7,9.93299555]
["bitfinex-derivatives","ETHF0:USTF0",1769891645176,0.15090836,2365.8,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891645482,0.00348693,2365.8,2364.9,0.15457139]
["bitfinex-derivatives","ETHF0:USTF0",1769891645673,0.14742143,2366.1,2365.1,6.45058617]
["bitfinex-derivatives","ETHF0:USTF0",1769891645980,0.14742143,2366.1,2365.1,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891646171,3.384,2367.0,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891646172,0.14742143,2365.9,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891646372,3.384,2367.0,2364.7,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1769891646373,0.35906143,2365.6,2364.7,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1769891646680,0.14742143,2365.5,2364.7,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1769891647476,2.44408677,2366.9,2364.7,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1769891647677,0.21154,2366.8,2365.6,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891647878,0.21154,2366.8,2365.8,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891648079,0.21154,2366.8,2365.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891648080,0.21157,2366.5,2365.3,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891648381,0.21159,2366.2,2365.1,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891648574,0.21587365,2366.2,2365.1,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891648879,0.21164,2365.7,2364.7,6.29914699]
["bitfinex-derivatives","ETHF0:USTF0",1769891649578,0.15250894,2366.0,2364.9,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891649775,0.15250894,2366.0,2365.0,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891649979,0.15250894,2365.6,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891650477,0.15250894,2365.6,2364.7,6.29914699]
["bitfinex-derivatives","ETHF0:USTF0",1769891650679,0.15250894,2365.5,2364.7,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1769891651471,0.21164,2365.6,2364.8,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891651969,0.21587365,2366.2,2365.1,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891652170,0.21587365,2366.2,2365.2,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891652370,0.15250894,2366.5,2365.5,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891652873,0.15250894,2367.3,2365.4,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891653080,0.36397894,2367.6,2366.4,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891653277,7.09666257,2368.0,2366.6,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891653478,4.87819183,2369.0,2366.5,9.19901478]
["bitfinex-derivatives","ETHF0:USTF0",1769891653479,0.15250894,2368.4,2367.0,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891653678,0.15250894,2368.4,2367.4,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891653878,0.15250894,2368.4,2367.4,3.64474944]
["bitfinex-derivatives","ETHF0:USTF0",1769891654181,0.15250894,2368.4,2367.4,9.94076422]
["bitfinex-derivatives","ETHF0:USTF0",1769891654371,0.21142,2368.2,2367.4,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891654571,0.21149,2367.4,2366.3,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891654779,0.21149,2367.4,2366.4,0.15379603]
["bitfinex-derivatives","ETHF0:USTF0",1769891655875,0.45064523,2368.4,2366.4,0.15379603]
["bitfinex-derivatives","ETHF0:USTF0",1769891656080,0.21149,2367.3,2366.4,0.00504659]
["bitfinex-derivatives","ETHF0:USTF0",1769891656780,0.21149,2367.3,2366.4,0.15379603]
["bitfinex-derivatives","ETHF0:USTF0",1769891659682,0.36396894,2367.7,2366.4,0.15379603]
["bitfinex-derivatives","ETHF0:USTF0",1769891660086,0.21147,2367.5,2366.4,0.15379603]
["bitfinex-derivatives","ETHF0:USTF0",1769891660582,0.15250894,2367.8,2366.7,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891660784,0.15250894,2367.0,2366.1,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891660983,0.15250894,2367.0,2365.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769891661578,0.21157,2366.5,2365.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769891661981,0.21573682,2366.5,2365.8,3.38704042]
["bitfinex-derivatives","ETHF0:USTF0",1769891663381,0.21573682,2366.5,2365.8,3.53578986]
["bitfinex-derivatives","ETHF0:USTF0",1769891663680,0.21157,2366.4,2365.8,3.38704042]
["bitfinex-derivatives","ETHF0:USTF0",1769891664388,0.36409894,2366.2,2365.1,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891664583,0.21163,2365.8,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891664789,0.21163,2365.8,2364.7,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891664983,0.21163,2365.8,2364.7,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891665384,0.21163,2365.8,2364.7,0.15233599]
["bitfinex-derivatives","ETHF0:USTF0",1769891666189,0.21164,2365.6,2364.7,0.15233599]
["bitfinex-derivatives","ETHF0:USTF0",1769891666790,0.21164,2365.6,2364.7,6.44835077]
["bitfinex-derivatives","ETHF0:USTF0",1769891666989,0.21164,2365.6,2364.7,0.15233599]
["bitfinex-derivatives","ETHF0:USTF0",1769891667287,0.2116,2366.2,2365.0,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891667588,0.2116,2366.2,2365.1,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891667790,0.00416682,2366.5,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891667791,0.15250894,2365.8,2364.8,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891668091,0.15250894,2366.3,2364.9,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891668490,0.21158,2366.3,2365.1,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891668688,0.21158,2366.3,2365.2,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891668889,0.21159,2366.2,2365.2,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891669098,0.00416682,2366.5,2365.1,6.65644422]
["bitfinex-derivatives","ETHF0:USTF0",1769891669391,0.00416682,2366.5,2365.6,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891669587,0.00416682,2366.5,2365.7,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891670491,0.15250894,2366.4,2365.4,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891670692,0.36409894,2366.2,2365.2,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891671684,0.21159,2366.2,2365.3,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891671884,0.21159,2366.2,2365.4,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891672588,0.21161,2366.0,2365.3,6.29601478]
["bitfinex-derivatives","ETHF0:USTF0",1769891672792,0.15250894,2366.3,2365.0,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891672988,0.00416682,2366.5,2365.1,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891672989,0.21162,2365.9,2365.1,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891673194,0.21162,2365.9,2365.2,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891673396,0.21573682,2366.5,2365.2,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891673693,0.21157,2366.4,2365.3,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891673994,0.36407894,2366.4,2365.3,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891674296,0.21158,2366.3,2365.3,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891674693,0.21158,2366.3,2365.4,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891676095,0.00416682,2366.5,2365.6,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891676293,0.00416682,2366.5,2365.7,6.44476422]
["bitfinex-derivatives","ETHF0:USTF0",1769891676494,0.00416682,2366.5,2365.8,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891676792,0.21154,2366.8,2365.9,0.14874944]
["bitfinex-derivatives","ETHF0:USTF0",1769891676997,0.16032196,2368.4,2366.7,0.15628867]
["bitfinex-derivatives","ETHF0:USTF0",1769891677188,0.21142,2368.1,2367.1,6.44545569]
["bitfinex-derivatives","ETHF0:USTF0",1769891677388,0.21142,2368.1,2367.1,0.15628867]
["bitfinex-derivatives","ETHF0:USTF0",1769891677689,39.62222467,2369.4,2366.9,8.76916702]
["bitfinex-derivatives","ETHF0:USTF0",1769891677690,0.37170196,2368.6,2367.3,0.15628867]
["bitfinex-derivatives","ETHF0:USTF0",1769891677898,0.21539856,2368.6,2367.4,0.15628867]
["bitfinex-derivatives","ETHF0:USTF0",1769891678096,0.21539856,2368.6,2367.5,0.15628867]
["bitfinex-derivatives","ETHF0:USTF0",1769891678296,0.21539856,2368.6,2367.3,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1769891678297,0.16032196,2368.3,2367.3,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1769891679398,0.21143,2368.1,2367.3,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1769891679796,0.16434052,2368.6,2367.3,0.15968747]
["bitfinex-derivatives","ETHF0:USTF0",1769891680298,0.16032196,2368.2,2367.3,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1769891680493,0.37173196,2368.2,2367.3,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1769891680690,0.21141,2368.2,2367.3,0.15968747]
["bitfinex-derivatives","ETHF0:USTF0",1769891680896,0.16032196,2368.5,2367.4,0.15628867]
["bitfinex-derivatives","ETHF0:USTF0",1769891681201,0.16032196,2368.5,2367.5,5.1733599]
["bitfinex-derivatives","ETHF0:USTF0",1769891681394,0.00401856,2368.6,2367.6,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891682293,0.36981534,2368.2,2367.3,5.02507962]
["bitfinex-derivatives","ETHF0:USTF0",1769891682493,0.15839534,2368.1,2367.3,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1769891682691,5.862,2368.0,2365.9,6.27486298]
["bitfinex-derivatives","ETHF0:USTF0",1769891682901,0.21153,2366.9,2365.7,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891683095,0.21149,2367.4,2365.8,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891683289,0.21149,2367.4,2365.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769891683290,5.862,2368.0,2365.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891683494,0.21148,2367.5,2365.7,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1769891683691,0.21670767,2367.5,2366.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891683997,0.21670767,2367.5,2366.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769891684197,0.21670767,2367.5,2366.6,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891684595,0.21670767,2367.5,2366.7,21.44810001]
["bitfinex-derivatives","ETHF0:USTF0",1769891684899,0.21670767,2367.5,2366.8,0.16290157]
["bitfinex-derivatives","ETHF0:USTF0",1769891685101,0.21670767,2367.5,2366.9,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891685497,0.21142,2368.1,2367.4,4.05873919]
["bitfinex-derivatives","ETHF0:USTF0",1769891685794,0.00488129,2368.8,2367.5,0.16051382]
["bitfinex-derivatives","ETHF0:USTF0",1769891686197,0.2114,2368.4,2367.5,17.71038846]
["bitfinex-derivatives","ETHF0:USTF0",1769891686601,0.21506093,2368.4,2367.5,17.71348703]
["bitfinex-derivatives","ETHF0:USTF0",1769891687103,0.21506093,2368.4,2367.6,0.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1769891687601,0.21506093,2368.4,2367.8,0.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1769891688395,0.00366093,2368.4,2367.5,0.00309857]
["bitfinex-derivatives","ETHF0:USTF0",1769891688601,0.0040789,2368.1,2366.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891688803,0.21149,2367.3,2366.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891688998,0.2115,2367.2,2366.7,21.09278966]
["bitfinex-derivatives","ETHF0:USTF0",1769891689305,0.0040789,2367.7,2366.8,4.05954638]
["bitfinex-derivatives","ETHF0:USTF0",1769891689503,0.21147,2367.6,2366.8,0.16574287]
["bitfinex-derivatives","ETHF0:USTF0",1769891689704,0.21147,2367.5,2366.8,0.16574287]
["bitfinex-derivatives","ETHF0:USTF0",1769891689999,0.21147,2367.5,2367.0,0.16132101]
["bitfinex-derivatives","ETHF0:USTF0",1769891690307,0.21147,2367.5,2367.1,0.16132101]
["bitfinex-derivatives","ETHF0:USTF0",1769891690508,0.00326691,2368.1,2367.2,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891690701,0.21144,2367.9,2367.2,0.16132101]
["bitfinex-derivatives","ETHF0:USTF0",1769891690903,0.21144,2367.9,2367.3,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891691304,0.21144,2367.9,2367.3,21.60959019]
["bitfinex-derivatives","ETHF0:USTF0",1769891692099,0.00366093,2368.4,2367.5,0.16149018]
["bitfinex-derivatives","ETHF0:USTF0",1769891692300,0.2114,2368.3,2367.7,0.16149018]
["bitfinex-derivatives","ETHF0:USTF0",1769891692500,0.00366093,2368.4,2368.0,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891692802,0.00292857,2369.1,2367.6,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891692803,0.07642002,2369.3,2368.1,0.16149018]
["bitfinex-derivatives","ETHF0:USTF0",1769891693003,0.56460851,2369.3,2368.1,0.16149018]
["bitfinex-derivatives","ETHF0:USTF0",1769891693306,0.21141,2368.2,2367.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769891693508,0.56167994,2369.3,2366.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891693509,0.15839534,2368.5,2366.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891693708,0.16377522,2368.5,2366.9,20.02887464]
["bitfinex-derivatives","ETHF0:USTF0",1769891693903,0.16377522,2368.5,2367.0,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891694301,0.21144,2367.9,2367.1,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891694506,0.21144,2367.9,2366.9,21.07387464]
["bitfinex-derivatives","ETHF0:USTF0",1769891694807,0.21144,2367.9,2367.1,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891694998,0.21144,2367.9,2367.2,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891695201,0.21144,2367.9,2367.1,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891695407,0.21144,2367.9,2367.2,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891695606,0.21144,2367.9,2367.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891695808,0.21144,2367.9,2367.2,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891696202,0.21144,2367.9,2367.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891696401,0.21144,2367.9,2367.2,21.44810001]
["bitfinex-derivatives","ETHF0:USTF0",1769891696604,0.21144,2367.9,2367.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891697106,0.21144,2367.9,2367.4,21.59977909]
["bitfinex-derivatives","ETHF0:USTF0",1769891697307,0.21144,2367.9,2367.4,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891697807,0.00537988,2368.5,2367.8,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891698001,0.2114,2368.3,2367.6,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891698202,0.2114,2368.3,2367.7,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891698606,0.2114,2368.3,2367.8,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891698807,0.2114,2368.3,2367.8,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891699110,0.2114,2368.3,2367.9,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891699408,0.2114,2368.3,2367.9,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891699605,0.2114,2368.3,2367.9,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891699909,0.15839534,2369.5,2368.0,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891700106,0.21135,2368.9,2368.0,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891700307,0.21135,2368.9,2368.1,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891700507,0.21135,2368.9,2368.1,21.44810001]
["bitfinex-derivatives","ETHF0:USTF0",1769891700706,0.07347531,2369.7,2368.1,21.44810001]
["bitfinex-derivatives","ETHF0:USTF0",1769891700707,0.15839534,2369.3,2368.4,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891700899,0.00391397,2369.3,2368.4,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891701101,0.15839534,2370.6,2369.3,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891701305,0.21119,2370.7,2369.6,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891701505,0.21123,2370.2,2369.2,3.68667908]
["bitfinex-derivatives","ETHF0:USTF0",1769891701704,0.21118,2370.8,2369.8,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891701903,0.21118,2370.8,2369.3,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891701904,0.21113,2371.4,2370.1,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891702109,0.21107,2372.1,2370.6,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891702307,0.21107,2372.1,2371.0,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891702606,10.70041664,2372.6,2371.2,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891702806,0.21101,2372.7,2371.5,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891703110,0.21101,2372.7,2371.9,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891703111,0.00527456,2372.7,2371.9,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891703311,0.21095,2373.4,2372.4,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891703608,0.21095,2373.4,2371.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1769891703609,0.15839534,2373.4,2372.2,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891703811,0.36938534,2373.0,2371.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1769891704011,0.36939534,2372.9,2372.0,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891704306,0.15839534,2372.4,2371.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769891704502,0.36936534,2373.2,2371.9,17.54987465]
["bitfinex-derivatives","ETHF0:USTF0",1769891704705,0.15839534,2373.9,2372.4,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891705012,0.49370509,2374.1,2372.8,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891705304,0.00322955,2374.1,2372.8,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891705501,0.00322955,2374.1,2373.3,4.04990445]
["bitfinex-derivatives","ETHF0:USTF0",1769891705707,0.36920534,2375.0,2373.6,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891705902,0.15839534,2374.9,2372.8,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891706106,0.15839534,2374.2,2373.0,0.15167908]
["bitfinex-derivatives","ETHF0:USTF0",1769891706304,0.15839534,2374.2,2372.9,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891706508,0.15839534,2373.9,2372.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769891706704,0.36933534,2373.5,2372.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769891706906,0.15839534,2373.4,2372.1,17.54987464]
["bitfinex-derivatives","ETHF0:USTF0",1769891707303,0.36934534,2373.4,2372.1,21.44810001]
["bitfinex-derivatives","ETHF0:USTF0",1769891707515,0.15791641,2372.9,2371.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769891707710,0.21107,2372.1,2371.7,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891708013,0.15791641,2372.0,2370.4,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891708209,0.15791641,2371.7,2370.4,17.27405056]
["bitfinex-derivatives","ETHF0:USTF0",1769891708415,0.36902641,2371.6,2370.4,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891708614,0.48159432,2371.7,2370.4,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891708615,0.15791641,2371.3,2370.4,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891709114,0.15791641,2370.8,2369.2,3.69927592]
["bitfinex-derivatives","ETHF0:USTF0",1769891709305,0.15791641,2370.8,2369.6,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891709610,0.16307442,2370.8,2369.6,17.12862456]
["bitfinex-derivatives","ETHF0:USTF0",1769891709814,0.16307442,2370.8,2368.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1769891709815,0.15791641,2370.5,2368.6,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891710018,0.15791641,2370.5,2369.4,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891710314,0.15791641,2370.5,2369.1,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891710511,0.15791641,2370.5,2369.2,21.02200001]
["bitfinex-derivatives","ETHF0:USTF0",1769891710818,0.15791641,2370.5,2369.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891711117,0.15791641,2370.5,2369.3,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891711309,0.15791641,2370.5,2369.5,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891711821,0.00515801,2370.8,2369.9,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891712215,0.00515801,2370.8,2370.0,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891712416,0.00515801,2370.8,2370.0,21.02200001]
["bitfinex-derivatives","ETHF0:USTF0",1769891713220,0.00515801,2370.8,2370.1,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891713720,0.00515801,2370.8,2370.2,21.02200001]
["bitfinex-derivatives","ETHF0:USTF0",1769891713920,0.00515801,2370.8,2370.0,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891714121,0.00515801,2370.8,2370.1,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891714322,0.00515801,2370.8,2370.2,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891714521,0.00515801,2370.8,2370.2,21.02200001]
["bitfinex-derivatives","ETHF0:USTF0",1769891714722,0.16307442,2370.8,2370.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891714927,0.15791641,2370.5,2369.1,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891715129,0.15791641,2370.5,2369.3,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891715321,0.15791641,2370.1,2369.2,0.00476843]
["bitfinex-derivatives","ETHF0:USTF0",1769891715522,0.15791641,2370.1,2369.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769891715731,0.15791641,2369.8,2369.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769891716031,0.15791641,2369.6,2368.5,2.62627592]
["bitfinex-derivatives","ETHF0:USTF0",1769891716234,0.15791641,2369.6,2368.6,17.12377464]
["bitfinex-derivatives","ETHF0:USTF0",1769891716524,0.15791641,2369.5,2368.3,4.04850129]
["bitfinex-derivatives","ETHF0:USTF0",1769891716724,0.2113,2369.5,2368.5,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891716930,3.377,2370.5,2368.4,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891716931,0.36926641,2368.9,2368.4,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891717124,0.21135,2368.9,2367.6,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891717325,0.15791641,2368.8,2367.9,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891717523,0.15791641,2368.8,2368.0,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891717927,0.16159521,2368.8,2368.1,19.65540469]
["bitfinex-derivatives","ETHF0:USTF0",1769891718121,0.21137,2368.7,2368.0,0.00394708]
["bitfinex-derivatives","ETHF0:USTF0",1769891718321,0.15791641,2368.1,2366.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769891718526,0.15791641,2368.1,2367.3,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891718726,0.0036788,2368.8,2367.0,15.90745524]
["bitfinex-derivatives","ETHF0:USTF0",1769891718727,0.15791641,2368.5,2367.5,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891718928,0.15791641,2368.5,2367.3,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891719126,0.15791641,2368.5,2367.3,4.04850129]
["bitfinex-derivatives","ETHF0:USTF0",1769891719431,0.15791641,2368.5,2367.5,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891719736,0.21138,2368.5,2367.8,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891720030,0.0036788,2368.8,2367.9,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891720227,0.0036788,2368.8,2368.2,3.89822537]
["bitfinex-derivatives","ETHF0:USTF0",1769891720529,0.0036788,2368.8,2368.0,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891720725,0.16159521,2368.8,2368.1,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891720928,0.16159521,2368.8,2367.3,0.15335993]
["bitfinex-derivatives","ETHF0:USTF0",1769891720929,0.21138,2368.6,2367.7,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891721323,0.21138,2368.6,2367.9,3.45385537]
["bitfinex-derivatives","ETHF0:USTF0",1769891721721,0.21138,2368.6,2368.2,3.45385537]
["bitfinex-derivatives","ETHF0:USTF0",1769891721925,0.15791641,2368.0,2367.3,0.00308401]
["bitfinex-derivatives","ETHF0:USTF0",1769891722131,0.15791641,2368.0,2367.4,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891722322,0.15791641,2367.6,2367.3,0.00308401]
["bitfinex-derivatives","ETHF0:USTF0",1769891722527,0.36938641,2367.6,2366.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769891722727,0.15791641,2367.4,2366.6,18.28333469]
["bitfinex-derivatives","ETHF0:USTF0",1769891723031,0.15791641,2367.4,2366.0,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891723231,0.15791641,2367.4,2366.2,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891723429,0.15791641,2367.8,2366.2,0.1547126]
["bitfinex-derivatives","ETHF0:USTF0",1769891723622,0.36938641,2367.6,2366.3,15.90745524]
["bitfinex-derivatives","ETHF0:USTF0",1769891723828,0.36938641,2367.6,2366.4,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891724027,0.21147,2367.5,2366.7,2.52615537]
["bitfinex-derivatives","ETHF0:USTF0",1769891724232,0.21149,2367.3,2366.5,18.28333469]
["bitfinex-derivatives","ETHF0:USTF0",1769891724434,0.36940641,2367.3,2366.3,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891724633,0.21151,2367.1,2366.4,2.52615537]
["bitfinex-derivatives","ETHF0:USTF0",1769891724826,0.21151,2367.1,2366.3,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891724827,0.36944641,2366.9,2366.3,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891725531,0.15791641,2366.8,2366.2,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1769891725922,0.15791641,2366.8,2366.3,2.52615537]
["bitfinex-derivatives","ETHF0:USTF0",1769891726326,0.15791641,2366.8,2366.4,2.52615537]
["bitfinex-derivatives","ETHF0:USTF0",1769891726528,0.15791641,2366.8,2366.3,2.52615537]
["bitfinex-derivatives","ETHF0:USTF0",1769891727025,0.15791641,2366.8,2366.2,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1769891727332,0.36945641,2366.8,2366.2,2.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1769891727531,0.21155,2366.7,2366.2,15.761616]
["bitfinex-derivatives","ETHF0:USTF0",1769891727731,0.21155,2366.7,2366.3,2.52615537]
["bitfinex-derivatives","ETHF0:USTF0",1769891728032,0.36946641,2366.6,2366.2,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1769891728533,0.36946641,2366.6,2366.3,2.08765537]
["bitfinex-derivatives","ETHF0:USTF0",1769891728725,0.15791641,2366.9,2365.2,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891728928,0.21159,2366.2,2365.3,15.90745524]
["bitfinex-derivatives","ETHF0:USTF0",1769891729131,0.21163,2365.8,2365.4,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891729431,0.21157,2366.4,2364.9,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891729631,0.21157,2366.4,2365.7,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891729824,0.21157,2366.4,2365.7,0.15428084]
["bitfinex-derivatives","ETHF0:USTF0",1769891730028,0.00379669,2367.1,2366.3,1.28433574]
["bitfinex-derivatives","ETHF0:USTF0",1769891730222,0.21156,2366.5,2365.8,15.92010697]
["bitfinex-derivatives","ETHF0:USTF0",1769891730631,0.21156,2366.5,2365.9,1.44726339]
["bitfinex-derivatives","ETHF0:USTF0",1769891730829,0.21156,2366.5,2366.1,0.16292765]
["bitfinex-derivatives","ETHF0:USTF0",1769891731032,0.00379669,2367.1,2366.3,0.16292765]
["bitfinex-derivatives","ETHF0:USTF0",1769891731427,0.00379669,2367.1,2365.7,0.00400492]
["bitfinex-derivatives","ETHF0:USTF0",1769891731828,0.00379669,2367.1,2365.9,1.28433574]
["bitfinex-derivatives","ETHF0:USTF0",1769891732027,0.00379669,2367.1,2366.0,1.28433574]
["bitfinex-derivatives","ETHF0:USTF0",1769891732233,0.00379669,2367.1,2365.9,1.28433574]
["bitfinex-derivatives","ETHF0:USTF0",1769891732534,0.21157,2366.5,2365.8,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891732723,0.15791641,2366.9,2365.8,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891732928,0.21152,2367.0,2365.8,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891733123,0.21149,2367.4,2365.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769891733333,0.15791641,2367.4,2366.0,0.64962574]
["bitfinex-derivatives","ETHF0:USTF0",1769891733524,0.15791641,2367.8,2366.5,0.79990166]
["bitfinex-derivatives","ETHF0:USTF0",1769891733730,0.15791641,2367.5,2366.1,0.15027592]
["bitfinex-derivatives","ETHF0:USTF0",1769891733928,0.15791641,2367.5,2365.7,0.00400492]
["bitfinex-derivatives","ETHF0:USTF0",1769891733929,0.21155,2366.7,2365.7,0.15428084]
["bitfinex-derivatives","ETHF0:USTF0",1769891734130,0.21645979,2366.7,2365.7,0.15428084]
["bitfinex-derivatives","ETHF0:USTF0",1769891734329,0.21158,2366.4,2366.0,0.64962574]
["bitfinex-derivatives","ETHF0:USTF0",1769891734537,0.15791641,2367.1,2366.3,0.21780926]
["bitfinex-derivatives","ETHF0:USTF0",1769891734729,0.21153,2366.9,2366.1,0.36808518]
["bitfinex-derivatives","ETHF0:USTF0",1769891734929,0.21154,2366.8,2366.2,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891735332,0.21154,2366.8,2366.5,0.21780926]
["bitfinex-derivatives","ETHF0:USTF0",1769891735534,0.21573262,2366.8,2366.5,0.21780926]
["bitfinex-derivatives","ETHF0:USTF0",1769891735733,3.53991641,2367.4,2366.6,0.21780926]
["bitfinex-derivatives","ETHF0:USTF0",1769891736035,0.15791641,2367.3,2366.2,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891736236,0.21154,2366.8,2366.2,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891736430,0.21158,2366.3,2365.7,0.15428084]
["bitfinex-derivatives","ETHF0:USTF0",1769891736635,0.21158,2366.3,2366.1,0.21780926]
["bitfinex-derivatives","ETHF0:USTF0",1769891736837,0.21159,2366.2,2365.8,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891737037,0.21154,2366.7,2365.9,0.14790787]
["bitfinex-derivatives","ETHF0:USTF0",1769891737534,0.21154,2366.7,2366.1,0.14790787]
["bitfinex-derivatives","ETHF0:USTF0",1769891738237,0.21625152,2366.7,2366.1,0.14790787]
["bitfinex-derivatives","ETHF0:USTF0",1769891738437,0.21625152,2366.7,2366.2,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891738635,0.21625152,2366.7,2365.9,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891739136,0.21625152,2366.7,2366.0,0.14790787]
["bitfinex-derivatives","ETHF0:USTF0",1769891739530,0.21625152,2366.7,2366.1,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891740536,0.21156,2366.6,2366.1,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891741229,0.21156,2366.6,2366.1,15.90508719]
["bitfinex-derivatives","ETHF0:USTF0",1769891741737,0.00471152,2366.7,2366.2,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891741939,0.21152,2367.0,2366.2,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891742142,0.21153,2366.9,2366.3,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891742531,0.21154,2366.8,2366.3,15.75717932]
["bitfinex-derivatives","ETHF0:USTF0",1769891742737,0.15777545,2366.8,2365.7,0.00400492]
["bitfinex-derivatives","ETHF0:USTF0",1769891743043,0.21158,2366.3,2365.8,15.29033515]
["bitfinex-derivatives","ETHF0:USTF0",1769891743444,0.16142588,2366.8,2365.8,15.29033515]
["bitfinex-derivatives","ETHF0:USTF0",1769891743840,0.15777545,2366.7,2365.7,0.00400492]
["bitfinex-derivatives","ETHF0:USTF0",1769891744143,0.21162,2365.9,2365.7,0.00400492]
["bitfinex-derivatives","ETHF0:USTF0",1769891744342,0.21162,2365.9,2365.1,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891744644,0.21162,2365.9,2365.2,15.01510453]
["bitfinex-derivatives","ETHF0:USTF0",1769891744839,0.21162,2365.9,2365.2,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891745040,0.21162,2365.9,2365.3,14.86657515]
["bitfinex-derivatives","ETHF0:USTF0",1769891745236,0.21162,2365.9,2365.3,14.87139867]
["bitfinex-derivatives","ETHF0:USTF0",1769891745436,0.16142588,2366.8,2365.4,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891745745,0.21159,2366.2,2365.4,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891745942,0.67380823,2366.2,2365.4,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891746143,0.21159,2366.2,2365.4,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891746343,0.16142588,2366.8,2365.6,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891746543,0.21156,2366.6,2365.6,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891746743,0.21156,2366.5,2365.6,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891746939,0.21156,2366.5,2365.3,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1769891746940,0.21156,2366.5,2365.7,15.01510453]
["bitfinex-derivatives","ETHF0:USTF0",1769891747142,0.21156,2366.5,2365.7,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891747338,0.15777545,2366.1,2365.8,14.41961515]
["bitfinex-derivatives","ETHF0:USTF0",1769891747543,0.21164,2365.7,2365.5,13.96596515]
["bitfinex-derivatives","ETHF0:USTF0",1769891747741,2.42178975,2366.8,2365.5,13.96596515]
["bitfinex-derivatives","ETHF0:USTF0",1769891747946,0.21162,2365.9,2365.3,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1769891748147,0.21162,2365.9,2365.4,13.36741764]
["bitfinex-derivatives","ETHF0:USTF0",1769891748948,0.21165,2365.6,2365.4,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891749246,2.41813932,2366.6,2365.4,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891749446,2.41813932,2366.6,2365.4,12.93056986]
["bitfinex-derivatives","ETHF0:USTF0",1769891749447,0.21163,2365.8,2365.4,12.93056986]
["bitfinex-derivatives","ETHF0:USTF0",1769891749844,2.41813932,2366.6,2365.5,0.16309626]
["bitfinex-derivatives","ETHF0:USTF0",1769891750047,0.2116,2366.1,2365.5,0.16309626]
["bitfinex-derivatives","ETHF0:USTF0",1769891750243,0.2116,2366.1,2365.7,0.16309626]
["bitfinex-derivatives","ETHF0:USTF0",1769891750648,2.87474318,2366.8,2365.9,0.16309626]
["bitfinex-derivatives","ETHF0:USTF0",1769891750845,0.15777545,2366.6,2365.5,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891751050,0.15777545,2366.4,2365.5,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891751255,0.21163,2365.8,2365.3,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1769891751550,0.09138,2365.8,2365.4,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891752648,0.09138,2365.8,2365.3,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1769891752849,0.09138,2365.8,2365.5,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891753649,2.46746054,2366.5,2365.6,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891753849,0.21156,2366.5,2365.7,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891754347,0.21156,2366.5,2365.9,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891755248,0.21158,2366.3,2366.0,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891755447,0.21158,2366.3,2366.0,12.91600298]
["bitfinex-derivatives","ETHF0:USTF0",1769891756154,0.21158,2366.3,2366.1,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891756354,0.45660386,2366.8,2366.1,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891756551,0.45660386,2366.8,2366.2,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891757254,0.21158,2366.3,2366.2,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891757855,0.45660386,2366.8,2366.2,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891758251,0.21158,2366.3,2366.2,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891758451,0.45660386,2366.8,2366.2,12.7674736]
["bitfinex-derivatives","ETHF0:USTF0",1769891758948,0.45660386,2366.8,2366.2,12.3149436]
["bitfinex-derivatives","ETHF0:USTF0",1769891759148,0.21158,2366.3,2366.2,11.8514536]
["bitfinex-derivatives","ETHF0:USTF0",1769891759350,0.21161,2366.0,2365.5,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891759556,0.21162,2365.9,2365.5,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891759756,0.21162,2365.9,2365.6,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891760347,2.481,2366.5,2365.7,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891760558,0.21161,2366.0,2365.6,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891760859,0.21161,2366.0,2365.6,9.45632298]
["bitfinex-derivatives","ETHF0:USTF0",1769891761353,2.481,2366.5,2365.7,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891761856,2.481,2366.5,2365.8,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891762060,0.21161,2366.0,2365.8,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891762257,2.481,2366.5,2365.8,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891762560,2.9240644,2366.8,2365.9,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891762757,0.21157,2366.4,2365.9,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891762958,0.21158,2366.4,2366.0,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891763158,0.21158,2366.4,2366.0,9.45632298]
["bitfinex-derivatives","ETHF0:USTF0",1769891763459,0.00365043,2366.8,2366.1,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891763658,0.00365043,2366.8,2366.1,9.45632298]
["bitfinex-derivatives","ETHF0:USTF0",1769891763855,2.62523599,2368.2,2366.2,0.14852938]
["bitfinex-derivatives","ETHF0:USTF0",1769891764059,0.15777545,2368.1,2366.4,0.0134142]
["bitfinex-derivatives","ETHF0:USTF0",1769891764358,0.21142,2368.1,2366.5,7.52291421]
["bitfinex-derivatives","ETHF0:USTF0",1769891764553,0.21147,2367.6,2366.5,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891764755,0.16311404,2367.4,2366.5,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891764957,0.37461404,2367.2,2366.5,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891765261,0.00468399,2367.6,2366.5,9.3077936]
["bitfinex-derivatives","ETHF0:USTF0",1769891765455,0.16311404,2368.2,2366.6,9.30310961]
["bitfinex-derivatives","ETHF0:USTF0",1769891765757,0.21145,2367.8,2366.6,9.30310961]
["bitfinex-derivatives","ETHF0:USTF0",1769891766452,0.21659113,2367.8,2366.6,9.30310961]
["bitfinex-derivatives","ETHF0:USTF0",1769891766654,0.16311404,2367.6,2366.6,9.30310961]
["bitfinex-derivatives","ETHF0:USTF0",1769891766960,0.00514113,2367.8,2366.6,9.30310961]
["bitfinex-derivatives","ETHF0:USTF0",1769891767858,5.85046054,2368.7,2366.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769891767859,0.16285339,2368.6,2366.5,3.87656]
["bitfinex-derivatives","ETHF0:USTF0",1769891768061,2.48,2369.0,2366.5,3.87656]
["bitfinex-derivatives","ETHF0:USTF0",1769891768062,0.21142,2368.1,2366.7,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891768458,0.21137,2368.7,2366.7,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891768660,0.21672321,2368.7,2366.7,17.03242269]
["bitfinex-derivatives","ETHF0:USTF0",1769891768853,0.21672321,2368.7,2367.0,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1769891769057,0.00535321,2368.7,2367.0,7.52616083]
["bitfinex-derivatives","ETHF0:USTF0",1769891769254,0.2114,2368.4,2367.1,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891769463,0.2114,2368.3,2367.1,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891769969,0.37437208,2368.0,2367.1,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891770162,0.37440208,2367.7,2367.1,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891770363,0.00535321,2368.7,2367.1,9.29796848]
["bitfinex-derivatives","ETHF0:USTF0",1769891770665,0.16294208,2369.4,2367.2,19.98718948]
["bitfinex-derivatives","ETHF0:USTF0",1769891770858,3.383,2370.1,2367.2,19.98718948]
["bitfinex-derivatives","ETHF0:USTF0",1769891770859,0.37423208,2369.6,2367.5,7.73438421]
["bitfinex-derivatives","ETHF0:USTF0",1769891771057,0.21129,2369.6,2367.8,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1769891771262,37.08834447,2370.7,2368.0,7.52291421]
["bitfinex-derivatives","ETHF0:USTF0",1769891771263,0.21123,2370.2,2368.0,7.52291421]
["bitfinex-derivatives","ETHF0:USTF0",1769891771464,0.1628209,2370.7,2368.4,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1769891771663,0.1628209,2370.1,2368.6,6.25592063]
["bitfinex-derivatives","ETHF0:USTF0",1769891771960,0.4671458,2370.7,2368.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891771961,0.1628209,2369.5,2368.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891772168,0.1628209,2369.3,2368.6,9.08127527]
["bitfinex-derivatives","ETHF0:USTF0",1769891772363,0.4563623,2369.4,2368.6,9.08127527]
["bitfinex-derivatives","ETHF0:USTF0",1769891772565,0.4563623,2369.3,2368.6,9.08127527]
["bitfinex-derivatives","ETHF0:USTF0",1769891772967,0.6191832,2369.1,2368.6,9.08127527]
["bitfinex-derivatives","ETHF0:USTF0",1769891773161,0.16171389,2369.0,2367.6,0.00298791]
["bitfinex-derivatives","ETHF0:USTF0",1769891773368,0.16171389,2368.6,2367.7,7.70847538]
["bitfinex-derivatives","ETHF0:USTF0",1769891773564,0.16171389,2368.6,2367.5,7.70847538]
["bitfinex-derivatives","ETHF0:USTF0",1769891773764,0.16171389,2368.6,2367.5,7.71146329]
["bitfinex-derivatives","ETHF0:USTF0",1769891773966,0.21137,2368.7,2367.6,0.00298791]
["bitfinex-derivatives","ETHF0:USTF0",1769891774162,0.21137,2368.7,2367.6,7.71146329]
["bitfinex-derivatives","ETHF0:USTF0",1769891774769,0.16171389,2368.9,2367.7,0.00298791]
["bitfinex-derivatives","ETHF0:USTF0",1769891775067,0.16171389,2368.6,2367.6,7.70847538]
["bitfinex-derivatives","ETHF0:USTF0",1769891775468,0.21135,2368.9,2367.7,0.0108892]
["bitfinex-derivatives","ETHF0:USTF0",1769891775666,0.00352328,2369.0,2367.7,0.0108892]
["bitfinex-derivatives","ETHF0:USTF0",1769891775866,0.00352328,2369.0,2367.6,7.70847538]
["bitfinex-derivatives","ETHF0:USTF0",1769891775867,0.1633384,2369.0,2367.8,7.70847538]
["bitfinex-derivatives","ETHF0:USTF0",1769891776069,0.1633384,2369.0,2367.9,0.0108892]
["bitfinex-derivatives","ETHF0:USTF0",1769891776365,0.00352328,2369.0,2367.9,0.0108892]
["bitfinex-derivatives","ETHF0:USTF0",1769891776566,0.15981512,2369.6,2368.1,0.0108892]
["bitfinex-derivatives","ETHF0:USTF0",1769891776962,0.15981512,2370.2,2368.3,0.00736592]
["bitfinex-derivatives","ETHF0:USTF0",1769891777158,0.15981512,2370.1,2368.3,0.00736592]
["bitfinex-derivatives","ETHF0:USTF0",1769891777363,0.37107512,2370.0,2368.5,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1769891777564,0.15981512,2369.8,2368.5,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1769891777758,0.00394589,2370.0,2368.7,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1769891777959,0.00394589,2370.0,2368.8,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1769891778264,0.00394589,2370.0,2368.9,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1769891778668,0.37102512,2370.5,2369.1,0.00834269]
["bitfinex-derivatives","ETHF0:USTF0",1769891778868,0.16100944,2370.2,2369.2,7.71287218]
["bitfinex-derivatives","ETHF0:USTF0",1769891779067,0.16100944,2370.2,2369.2,0.0043968]
["bitfinex-derivatives","ETHF0:USTF0",1769891779270,0.4563623,2370.1,2369.3,7.70847538]
["bitfinex-derivatives","ETHF0:USTF0",1769891779478,0.15981512,2368.4,2366.9,0.00679645]
["bitfinex-derivatives","ETHF0:USTF0",1769891779763,0.15981512,2367.9,2366.2,0.00679645]
["bitfinex-derivatives","ETHF0:USTF0",1769891779968,0.21155,2366.7,2365.4,3.38779645]
["bitfinex-derivatives","ETHF0:USTF0",1769891780165,0.15981512,2366.6,2365.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769891780366,0.15981512,2366.0,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891780671,0.15981512,2365.9,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891780866,0.15981512,2366.5,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891781067,0.21488891,2366.6,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891781068,0.16066353,2366.1,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891781570,0.4563623,2366.0,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891781767,0.4563623,2366.1,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891781963,0.21157,2366.4,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891782161,0.61702583,2366.3,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891782372,0.61702583,2365.9,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891782568,0.21159,2366.2,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891784469,0.16066353,2366.4,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891784669,0.00332891,2366.6,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891785471,0.62026974,2366.6,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891785667,0.16057853,2365.8,2365.4,0.00451048]
["bitfinex-derivatives","ETHF0:USTF0",1769891785869,0.21162,2365.9,2364.6,0.00525862]
["bitfinex-derivatives","ETHF0:USTF0",1769891786066,0.21162,2365.9,2364.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1769891786272,0.16057853,2365.8,2364.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1769891786772,0.16057853,2365.8,2364.9,2.89219658]
["bitfinex-derivatives","ETHF0:USTF0",1769891787077,0.21162,2365.9,2364.9,2.89219658]
["bitfinex-derivatives","ETHF0:USTF0",1769891787273,0.21162,2365.9,2364.9,0.00419658]
["bitfinex-derivatives","ETHF0:USTF0",1769891787678,0.37546786,2366.6,2365.0,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1769891788277,0.37214895,2366.4,2365.0,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1769891788472,0.21157,2366.4,2365.0,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1769891788671,0.00332891,2366.6,2365.0,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1769891789480,0.00210712,2366.6,2365.4,0.00122179]
["bitfinex-derivatives","ETHF0:USTF0",1769891789682,0.21152,2367.0,2365.4,0.00122179]
["bitfinex-derivatives","ETHF0:USTF0",1769891789983,0.21148,2367.5,2365.9,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1769891790281,0.37463784,2368.0,2366.3,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1769891790482,5.83234426,2369.8,2366.3,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1769891790483,0.16320784,2368.8,2366.8,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1769891790776,0.16320784,2368.2,2366.8,5.86663867]
["bitfinex-derivatives","ETHF0:USTF0",1769891791079,0.37462784,2368.2,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891791273,0.21143,2368.0,2366.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1769891791678,0.21138,2368.6,2366.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1769891791870,0.21139,2368.4,2366.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1769891792273,0.16361918,2368.0,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891792477,0.16361918,2368.7,2366.8,5.86663867]
["bitfinex-derivatives","ETHF0:USTF0",1769891792673,0.44745037,2368.8,2366.8,5.86663867]
["bitfinex-derivatives","ETHF0:USTF0",1769891792674,0.21138,2368.6,2366.9,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1769891793083,0.16361918,2368.5,2366.9,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1769891793280,0.3751113,2368.3,2367.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891793486,0.21141,2368.3,2367.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769891793791,0.00460183,2368.8,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891793792,0.1637013,2368.0,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891793996,0.1637013,2368.0,2366.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769891794489,0.1637013,2368.4,2366.8,4.99444857]
["bitfinex-derivatives","ETHF0:USTF0",1769891794692,0.1637013,2367.8,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891794890,0.1637013,2368.2,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891795289,0.4563623,2368.0,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891795484,0.16341815,2368.1,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891795987,0.16341815,2368.7,2366.8,0.21616867]
["bitfinex-derivatives","ETHF0:USTF0",1769891796188,0.16341815,2368.5,2366.8,0.21616867]
["bitfinex-derivatives","ETHF0:USTF0",1769891796590,0.16341815,2368.4,2366.8,0.21616867]
["bitfinex-derivatives","ETHF0:USTF0",1769891796888,0.16341815,2368.4,2366.9,0.00192267]
["bitfinex-derivatives","ETHF0:USTF0",1769891797088,0.61978045,2368.4,2366.9,0.00192267]
["bitfinex-derivatives","ETHF0:USTF0",1769891797290,0.16229338,2367.8,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891797593,0.16229338,2368.1,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891797887,0.16229338,2368.0,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891798091,0.61865568,2367.8,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891798493,0.4563623,2367.7,2366.8,0.00463867]
["bitfinex-derivatives","ETHF0:USTF0",1769891798994,0.16229338,2367.1,2365.8,8.3718099]
["bitfinex-derivatives","ETHF0:USTF0",1769891799192,0.16229338,2367.1,2365.8,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1769891799400,0.16025478,2367.0,2365.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769891799592,0.16025478,2367.0,2365.9,3.64299986]
["bitfinex-derivatives","ETHF0:USTF0",1769891799790,0.16025478,2366.8,2365.6,4.9898099]
["bitfinex-derivatives","ETHF0:USTF0",1769891799997,0.16025478,2366.5,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891800391,0.4563623,2366.4,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891800591,0.61661708,2366.5,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891800996,0.4563623,2366.4,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891801399,0.4563623,2366.3,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891801603,0.4563623,2366.4,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891802001,0.16025478,2366.5,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891802002,0.4563623,2366.3,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891802300,0.4563623,2366.4,2365.6,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1769891802599,0.00506159,2366.8,2365.7,0.00652167]
["bitfinex-derivatives","ETHF0:USTF0",1769891802803,0.00506159,2366.8,2365.8,0.00652167]
["bitfinex-derivatives","ETHF0:USTF0",1769891803101,0.00506159,2366.8,2365.9,0.00612368]
["bitfinex-derivatives","ETHF0:USTF0",1769891803502,0.16275907,2367.0,2365.9,4.9898099]
["bitfinex-derivatives","ETHF0:USTF0",1769891803701,0.16275907,2366.9,2366.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1769891804093,0.21149,2367.3,2366.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1769891804302,0.16275907,2367.2,2366.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1769891804501,0.16275907,2367.2,2365.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769891804502,0.16275907,2366.9,2365.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769891804703,0.4563623,2366.7,2365.8,3.63606209]
["bitfinex-derivatives","ETHF0:USTF0",1769891805100,0.21151,2367.1,2365.9,0.00106209]
["bitfinex-derivatives","ETHF0:USTF0",1769891805595,0.0038759,2367.2,2365.9,0.00106209]
["bitfinex-derivatives","ETHF0:USTF0",1769891805801,0.0038759,2367.2,2366.2,0.00329462]
["bitfinex-derivatives","ETHF0:USTF0",1769891805999,0.00058128,2367.2,2366.3,0.00329462]
["bitfinex-derivatives","ETHF0:USTF0",1769891806303,0.16329011,2368.0,2366.5,4.9898099]
["bitfinex-derivatives","ETHF0:USTF0",1769891806601,0.16329011,2368.0,2366.6,4.9898099]
["bitfinex-derivatives","ETHF0:USTF0",1769891806799,0.37477011,2367.5,2366.4,8.6258099]
["bitfinex-derivatives","ETHF0:USTF0",1769891807003,0.37477011,2367.5,2366.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769891807199,0.45530021,2367.4,2366.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769891807398,0.45530021,2367.4,2366.4,8.6258099]
["bitfinex-derivatives","ETHF0:USTF0",1769891807599,0.16278482,2367.4,2366.4,4.9898099]
["bitfinex-derivatives","ETHF0:USTF0",1769891807899,3.36950628,2366.8,2364.5,9.3599025]
["bitfinex-derivatives","ETHF0:USTF0",1769891808098,3.36950628,2366.8,2364.6,0.16329011]
["bitfinex-derivatives","ETHF0:USTF0",1769891808601,0.2116,2366.1,2364.7,10.7558602]
["bitfinex-derivatives","ETHF0:USTF0",1769891808897,3.36950628,2366.8,2364.7,10.922326]
["bitfinex-derivatives","ETHF0:USTF0",1769891809099,0.16212053,2366.5,2364.7,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1769891809603,3.36950628,2366.8,2364.7,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1769891809604,0.16212053,2365.8,2364.7,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1769891809805,0.16560666,2365.8,2364.7,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1769891810105,0.21166,2365.4,2364.7,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1769891810293,0.37378053,2365.4,2364.7,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1769891810499,0.16212053,2365.3,2363.9,0.17893746]
["bitfinex-derivatives","ETHF0:USTF0",1769891810695,0.66223572,2365.4,2364.1,0.18208203]
["bitfinex-derivatives","ETHF0:USTF0",1769891811096,0.66223572,2365.4,2364.3,0.18208203]
["bitfinex-derivatives","ETHF0:USTF0",1769891811403,0.21166,2365.4,2364.4,0.1813659]
["bitfinex-derivatives","ETHF0:USTF0",1769891811604,0.21166,2365.4,2364.5,10.9372261]
["bitfinex-derivatives","ETHF0:USTF0",1769891812701,0.21166,2365.4,2364.5,0.1813659]
["bitfinex-derivatives","ETHF0:USTF0",1769891812896,0.21166,2365.4,2364.5,10.7558602]
["bitfinex-derivatives","ETHF0:USTF0",1769891813303,0.16212053,2365.3,2364.3,0.00340328]
["bitfinex-derivatives","ETHF0:USTF0",1769891813497,0.16212053,2365.3,2364.4,10.7558602]
["bitfinex-derivatives","ETHF0:USTF0",1769891813700,0.37380053,2365.3,2364.4,10.7558602]
["bitfinex-derivatives","ETHF0:USTF0",1769891814006,0.45314585,2365.7,2364.3,0.00340328]
["bitfinex-derivatives","ETHF0:USTF0",1769891814007,0.37382053,2365.0,2364.3,0.00340328]
["bitfinex-derivatives","ETHF0:USTF0",1769891814603,0.37383053,2364.9,2363.7,0.18858038]
["bitfinex-derivatives","ETHF0:USTF0",1769891814909,0.37383053,2364.9,2363.4,0.92504351]
["bitfinex-derivatives","ETHF0:USTF0",1769891814910,0.37383053,2364.9,2363.8,10.95048738]
["bitfinex-derivatives","ETHF0:USTF0",1769891815111,0.37383053,2364.9,2363.8,0.19462718]
["bitfinex-derivatives","ETHF0:USTF0",1769891815309,0.37383053,2364.9,2363.8,3.96492697]
["bitfinex-derivatives","ETHF0:USTF0",1769891815508,0.37383053,2364.9,2363.8,3.96825205]
["bitfinex-derivatives","ETHF0:USTF0",1769891815903,0.16212053,2364.8,2363.8,0.00332508]
["bitfinex-derivatives","ETHF0:USTF0",1769891816104,0.21186,2363.2,2361.5,0.53816043]
["bitfinex-derivatives","ETHF0:USTF0",1769891816308,0.21188,2363.0,2362.3,0.53816043]
["bitfinex-derivatives","ETHF0:USTF0",1769891817006,0.21668928,2363.0,2362.3,0.54325067]
["bitfinex-derivatives","ETHF0:USTF0",1769891817508,0.21668928,2363.0,2362.6,0.54320462]
["bitfinex-derivatives","ETHF0:USTF0",1769891817810,0.16212053,2364.0,2362.6,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891818103,2.481,2364.4,2362.5,0.54320462]
["bitfinex-derivatives","ETHF0:USTF0",1769891818104,0.16212053,2363.8,2362.5,0.54320462]
["bitfinex-derivatives","ETHF0:USTF0",1769891818308,0.21186,2363.3,2362.5,10.19115028]
["bitfinex-derivatives","ETHF0:USTF0",1769891818711,0.16212053,2364.2,2362.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891818906,0.21182,2363.6,2362.6,0.54744233]
["bitfinex-derivatives","ETHF0:USTF0",1769891819105,0.21183,2363.5,2362.7,10.19538799]
["bitfinex-derivatives","ETHF0:USTF0",1769891819400,0.21185,2363.3,2362.5,0.54952717]
["bitfinex-derivatives","ETHF0:USTF0",1769891819711,6.75350628,2364.7,2363.1,0.54952717]
["bitfinex-derivatives","ETHF0:USTF0",1769891819712,0.16212053,2364.3,2363.1,0.54952717]
["bitfinex-derivatives","ETHF0:USTF0",1769891820205,0.64981933,2365.7,2363.1,0.54952717]
["bitfinex-derivatives","ETHF0:USTF0",1769891820206,0.16212053,2365.0,2363.2,0.55371521]
["bitfinex-derivatives","ETHF0:USTF0",1769891820405,0.16212053,2365.0,2363.4,0.55371521]
["bitfinex-derivatives","ETHF0:USTF0",1769891820606,0.16212053,2364.4,2363.3,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891820807,0.16682716,2364.4,2363.0,0.55371521]
["bitfinex-derivatives","ETHF0:USTF0",1769891821007,0.21179,2364.0,2363.1,10.20166087]
["bitfinex-derivatives","ETHF0:USTF0",1769891821209,0.21174,2364.6,2363.6,0.55926752]
["bitfinex-derivatives","ETHF0:USTF0",1769891821413,0.21174,2364.5,2363.7,10.20721318]
["bitfinex-derivatives","ETHF0:USTF0",1769891821611,0.21174,2364.5,2363.7,0.55926752]
["bitfinex-derivatives","ETHF0:USTF0",1769891821813,0.21174,2364.5,2363.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891822110,0.16212053,2364.4,2362.4,0.5636848]
["bitfinex-derivatives","ETHF0:USTF0",1769891822303,0.00394588,2364.4,2363.0,0.5636848]
["bitfinex-derivatives","ETHF0:USTF0",1769891822507,0.00394588,2364.4,2363.5,4.33398459]
["bitfinex-derivatives","ETHF0:USTF0",1769891822709,0.21177,2364.2,2363.5,0.5636848]
["bitfinex-derivatives","ETHF0:USTF0",1769891822910,0.00394588,2364.4,2363.8,4.33398459]
["bitfinex-derivatives","ETHF0:USTF0",1769891823310,0.21177,2364.2,2363.8,13.98193025]
["bitfinex-derivatives","ETHF0:USTF0",1769891823610,0.00394588,2364.4,2363.8,10.18784109]
["bitfinex-derivatives","ETHF0:USTF0",1769891823809,1e-08,2364.4,2363.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891824108,1e-08,2364.4,2362.5,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1769891824109,0.16212053,2364.5,2363.2,0.54296011]
["bitfinex-derivatives","ETHF0:USTF0",1769891824307,0.21181,2363.8,2363.2,0.54296011]
["bitfinex-derivatives","ETHF0:USTF0",1769891824505,0.16212053,2365.0,2363.3,10.19090577]
["bitfinex-derivatives","ETHF0:USTF0",1769891824708,0.21177,2364.2,2363.4,0.54296011]
["bitfinex-derivatives","ETHF0:USTF0",1769891824905,0.00537615,2364.2,2363.4,0.54296011]
["bitfinex-derivatives","ETHF0:USTF0",1769891825107,0.00537615,2364.2,2362.8,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1769891825108,0.21175,2364.5,2363.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891825309,0.16212053,2365.0,2362.9,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891825506,0.16212053,2364.0,2362.7,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891825719,0.16212053,2364.0,2362.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891825917,0.16212053,2364.0,2362.6,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891825918,0.21184,2363.4,2362.6,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891826107,0.21673153,2363.4,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891826307,0.21673153,2363.4,2362.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891826513,0.00489153,2363.4,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891826712,0.21673153,2363.4,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891826916,0.21673153,2363.4,2362.9,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891827117,1.26267246,2363.4,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891827312,0.21673153,2363.4,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891827512,0.12490318,2363.4,2362.6,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891827712,1.04594093,2363.5,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891827920,0.21187,2363.1,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891828112,0.21187,2363.1,2362.5,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891828514,0.00461759,2363.1,2362.8,3.77029979]
["bitfinex-derivatives","ETHF0:USTF0",1769891828709,1.04594093,2364.3,2363.0,4.81522788]
["bitfinex-derivatives","ETHF0:USTF0",1769891828915,0.21179,2364.0,2363.1,10.69287375]
["bitfinex-derivatives","ETHF0:USTF0",1769891829116,0.2118,2363.9,2363.2,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891829313,1.04594093,2364.3,2362.5,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891829516,1.04594093,2363.6,2362.5,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891829712,1.04594093,2363.6,2362.6,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891829918,0.21187,2363.1,2362.4,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891830121,0.21187,2363.1,2362.7,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891830314,3.36950628,2364.9,2363.5,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891830315,0.21179,2364.0,2363.5,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891830514,0.21179,2364.0,2363.1,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891830719,1.04594093,2364.5,2363.2,3.55847979]
["bitfinex-derivatives","ETHF0:USTF0",1769891831017,1.04594093,2364.0,2362.7,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891831216,1.04594093,2363.6,2362.5,9.64794566]
["bitfinex-derivatives","ETHF0:USTF0",1769891831421,0.21182,2363.6,2363.0,3.55847979]
["bitfinex-derivatives","ETHF0:USTF0",1769891831617,0.2118,2363.9,2363.1,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891831822,0.21526273,2363.9,2363.1,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891832016,0.21526273,2363.9,2363.5,4.60340788]
["bitfinex-derivatives","ETHF0:USTF0",1769891832217,0.21526273,2363.9,2363.5,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891832417,0.21526273,2363.9,2363.1,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891832726,0.21526273,2363.9,2363.4,4.14392788]
["bitfinex-derivatives","ETHF0:USTF0",1769891833018,0.00346273,2363.9,2363.4,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891833212,0.00346273,2363.9,2363.7,3.09899979]
["bitfinex-derivatives","ETHF0:USTF0",1769891833416,0.21178,2364.1,2363.4,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891833617,0.2118,2363.9,2363.5,12.74694545]
["bitfinex-derivatives","ETHF0:USTF0",1769891833816,1.04594093,2364.4,2363.5,4.14392788]
["bitfinex-derivatives","ETHF0:USTF0",1769891834016,0.21174,2364.5,2363.8,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891834421,0.21470017,2364.5,2363.9,12.74694545]
["bitfinex-derivatives","ETHF0:USTF0",1769891834727,0.21173,2364.7,2364.2,3.09899979]
["bitfinex-derivatives","ETHF0:USTF0",1769891834922,0.21173,2364.7,2363.9,10.69287375]
["bitfinex-derivatives","ETHF0:USTF0",1769891835124,0.21173,2364.7,2364.2,3.09899979]
["bitfinex-derivatives","ETHF0:USTF0",1769891835419,1.25762093,2365.3,2364.4,3.09899979]
["bitfinex-derivatives","ETHF0:USTF0",1769891835717,0.21176,2364.3,2363.5,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891835925,0.21176,2364.3,2363.5,1.04989227]
["bitfinex-derivatives","ETHF0:USTF0",1769891836120,0.21176,2364.3,2363.9,3.09899979]
["bitfinex-derivatives","ETHF0:USTF0",1769891836517,0.21177,2364.2,2363.5,1.04989227]
["bitfinex-derivatives","ETHF0:USTF0",1769891836820,0.21178,2364.1,2363.6,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891837018,0.21179,2364.0,2363.5,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1769891837214,1.25773093,2364.0,2363.5,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1769891837414,0.21175,2364.4,2363.6,10.11876375]
["bitfinex-derivatives","ETHF0:USTF0",1769891837720,0.21176,2364.3,2363.6,10.11876375]
["bitfinex-derivatives","ETHF0:USTF0",1769891838118,0.21176,2364.3,2363.7,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891838722,0.21176,2364.3,2363.8,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891838923,0.21176,2364.3,2363.7,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891839224,0.21176,2364.3,2363.8,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891839424,1.04594093,2364.6,2363.6,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891839624,0.21179,2364.0,2363.5,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1769891839815,0.21179,2364.0,2363.5,9.07879984]
["bitfinex-derivatives","ETHF0:USTF0",1769891840126,1.25776093,2363.6,2363.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891840327,0.21182,2363.6,2362.9,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891840627,0.21182,2363.6,2363.2,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891841020,0.21182,2363.6,2363.3,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891841221,0.21182,2363.6,2363.3,0.0033818]
["bitfinex-derivatives","ETHF0:USTF0",1769891841222,0.21587649,2363.6,2363.3,0.0033818]
["bitfinex-derivatives","ETHF0:USTF0",1769891841425,0.21587649,2363.6,2363.4,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891842018,0.21587649,2363.6,2363.5,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891842218,0.21178,2364.1,2363.5,2.62017979]
["bitfinex-derivatives","ETHF0:USTF0",1769891842522,1.04594093,2364.6,2363.6,2.40839979]
["bitfinex-derivatives","ETHF0:USTF0",1769891842826,0.21178,2364.1,2363.5,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891843027,1.04594093,2364.6,2363.5,10.11876375]
["bitfinex-derivatives","ETHF0:USTF0",1769891843217,1.04594093,2364.6,2363.5,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891843218,0.21178,2364.1,2363.5,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891843417,0.2118,2363.9,2363.5,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891843727,0.2118,2363.9,2363.3,0.0033818]
["bitfinex-derivatives","ETHF0:USTF0",1769891843928,0.2118,2363.9,2363.6,2.40839979]
["bitfinex-derivatives","ETHF0:USTF0",1769891844327,0.2118,2363.9,2363.7,2.40839979]
["bitfinex-derivatives","ETHF0:USTF0",1769891844523,0.21184,2363.4,2363.3,2.40839979]
["bitfinex-derivatives","ETHF0:USTF0",1769891844723,0.21184,2363.4,2362.7,6.2345653]
["bitfinex-derivatives","ETHF0:USTF0",1769891844919,1.04594093,2363.3,2362.6,15.30840096]
["bitfinex-derivatives","ETHF0:USTF0",1769891845228,0.21189,2362.9,2362.1,6.2345653]
["bitfinex-derivatives","ETHF0:USTF0",1769891845426,0.21189,2362.9,2362.1,15.30840096]
["bitfinex-derivatives","ETHF0:USTF0",1769891845626,0.21583075,2362.9,2362.2,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891845827,1.04594093,2363.3,2362.2,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891846121,1.04594093,2363.3,2362.3,10.11876375]
["bitfinex-derivatives","ETHF0:USTF0",1769891846328,0.21185,2363.3,2362.3,10.11876375]
["bitfinex-derivatives","ETHF0:USTF0",1769891846524,1.04594093,2363.6,2362.4,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891846720,1.04594093,2363.5,2362.4,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891846924,0.21187,2363.1,2362.5,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891847429,0.00496247,2363.6,2362.5,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891847430,0.00496247,2363.6,2362.6,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891847629,1.0509034,2363.6,2362.6,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891847824,1.0509034,2363.6,2362.7,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891848325,0.21188,2363.1,2362.7,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891849131,1.0509034,2363.6,2362.7,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891849726,0.21188,2363.0,2362.1,1.0500021]
["bitfinex-derivatives","ETHF0:USTF0",1769891849926,0.21188,2363.0,2362.2,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891850230,1.04594093,2363.4,2362.3,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891850426,0.21187,2363.1,2362.3,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891850629,0.21187,2363.1,2362.4,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891851929,0.21188,2363.0,2362.4,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891852732,0.21189,2362.9,2362.4,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891853422,0.66079581,2362.9,2362.4,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891853627,0.44890581,2362.9,2362.4,9.07383566]
["bitfinex-derivatives","ETHF0:USTF0",1769891853827,0.21191,2362.6,2362.1,0.00507401]
["bitfinex-derivatives","ETHF0:USTF0",1769891854134,0.21191,2362.6,2362.2,10.11876375]
["bitfinex-derivatives","ETHF0:USTF0",1769891854526,0.09717075,2362.4,2362.1,0.00507401]
["bitfinex-derivatives","ETHF0:USTF0",1769891854732,1.04594093,2362.8,2362.1,6.87012663]
["bitfinex-derivatives","ETHF0:USTF0",1769891854733,0.21194,2362.3,2362.1,6.87012663]
["bitfinex-derivatives","ETHF0:USTF0",1769891854929,0.21196,2362.1,2361.6,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891855134,0.21196,2362.1,2361.7,7.48866472]
["bitfinex-derivatives","ETHF0:USTF0",1769891855435,1.04594093,2362.8,2361.8,1.04492809]
["bitfinex-derivatives","ETHF0:USTF0",1769891855635,1.04594093,2362.8,2361.8,1.04997103]
["bitfinex-derivatives","ETHF0:USTF0",1769891855830,1.04594093,2362.8,2361.9,6.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1769891856230,0.21194,2362.3,2361.9,7.48866472]
["bitfinex-derivatives","ETHF0:USTF0",1769891856432,0.21195,2362.2,2361.9,6.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1769891857131,1.04594093,2362.8,2361.9,5.95207663]
["bitfinex-derivatives","ETHF0:USTF0",1769891857333,0.21197,2362.0,2361.9,3.70146663]
["bitfinex-derivatives","ETHF0:USTF0",1769891857628,0.4383563,2362.9,2361.0,6.2345653]
["bitfinex-derivatives","ETHF0:USTF0",1769891857629,2.70212562,2361.9,2361.0,5.7359253]
["bitfinex-derivatives","ETHF0:USTF0",1769891857829,0.21206,2361.0,2360.6,2.80335776]
["bitfinex-derivatives","ETHF0:USTF0",1769891858032,0.21208,2360.8,2359.6,16.69262053]
["bitfinex-derivatives","ETHF0:USTF0",1769891858229,0.21208,2360.8,2359.7,3.70146663]
["bitfinex-derivatives","ETHF0:USTF0",1769891858826,0.21202,2361.4,2359.7,0.00412269]
["bitfinex-derivatives","ETHF0:USTF0",1769891859142,0.21202,2361.4,2359.8,3.70146663]
["bitfinex-derivatives","ETHF0:USTF0",1769891860034,0.21205,2361.1,2359.9,2.80335776]
["bitfinex-derivatives","ETHF0:USTF0",1769891860438,0.21205,2361.1,2360.1,2.80335776]
["bitfinex-derivatives","ETHF0:USTF0",1769891860735,0.21205,2361.1,2360.3,2.80335776]
["bitfinex-derivatives","ETHF0:USTF0",1769891861434,0.0037104,2361.4,2360.5,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891861638,3.388,2362.0,2360.5,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891861839,3.388,2362.0,2360.7,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891862440,0.21201,2361.5,2360.8,6.79772564]
["bitfinex-derivatives","ETHF0:USTF0",1769891862633,3.07355298,2361.9,2360.8,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891862834,3.07355298,2361.9,2360.9,3.69775623]
["bitfinex-derivatives","ETHF0:USTF0",1769891863036,3.07355298,2361.9,2360.9,6.79772564]
["bitfinex-derivatives","ETHF0:USTF0",1769891863940,0.21202,2361.4,2361.0,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891864238,0.21199,2361.7,2361.1,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891864541,0.21201,2361.6,2361.0,6.79772564]
["bitfinex-derivatives","ETHF0:USTF0",1769891864940,0.21202,2361.4,2361.0,3.69775623]
["bitfinex-derivatives","ETHF0:USTF0",1769891865135,0.21202,2361.4,2359.8,7.49600814]
["bitfinex-derivatives","ETHF0:USTF0",1769891865136,0.21206,2361.0,2360.4,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891865339,0.21206,2361.0,2359.4,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1769891865340,0.00513422,2362.0,2360.0,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891865537,0.21710422,2362.0,2360.2,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891865840,0.21710422,2362.0,2360.2,3.31208941]
["bitfinex-derivatives","ETHF0:USTF0",1769891866237,0.21199,2361.8,2360.2,3.31208941]
["bitfinex-derivatives","ETHF0:USTF0",1769891866442,3.0786872,2362.0,2360.2,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891866638,0.21203,2361.4,2360.2,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891867239,0.21204,2361.2,2360.2,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891867944,0.212,2361.7,2360.2,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891868142,0.00513422,2362.0,2360.4,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891868340,0.21201,2361.5,2360.4,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891868538,0.21710422,2362.0,2360.4,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891869045,0.4383563,2362.9,2360.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891869241,6.46255298,2363.1,2361.1,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891869445,3.07355298,2363.0,2361.1,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891869642,0.21192,2362.5,2361.1,9.58801112]
["bitfinex-derivatives","ETHF0:USTF0",1769891869946,0.00447587,2362.5,2361.4,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891870138,0.21188,2363.0,2361.5,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891870339,3.07355298,2361.6,2360.9,5.84681171]
["bitfinex-derivatives","ETHF0:USTF0",1769891870538,3.07355298,2361.6,2359.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769891870539,0.21206,2361.0,2359.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769891870941,3.07355298,2361.0,2359.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769891871446,0.21208,2360.7,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891871646,0.00382781,2361.0,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891872145,0.21207,2360.8,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891872347,0.2121,2360.5,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891872644,3.07738079,2361.0,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891872840,3.28944079,2361.0,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891873242,0.21588781,2361.0,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891873538,3.07355298,2361.8,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891873742,0.21204,2361.2,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891874441,0.21530799,2361.2,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891875342,0.00326799,2361.2,2359.9,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891876147,0.212,2361.6,2359.9,3.31211941]
["bitfinex-derivatives","ETHF0:USTF0",1769891876348,0.212,2361.6,2359.9,10.80812755]
["bitfinex-derivatives","ETHF0:USTF0",1769891876548,0.212,2361.6,2360.0,3.31210941]
["bitfinex-derivatives","ETHF0:USTF0",1769891877249,0.21624115,2361.6,2360.1,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891877549,0.21197,2362.0,2360.6,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891877751,0.21197,2362.0,2360.8,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891878443,0.21578421,2362.0,2360.8,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891878849,0.21198,2361.9,2360.8,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891879146,0.21198,2361.8,2360.8,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891879548,0.212,2361.6,2360.8,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891879738,3.07355298,2361.8,2360.3,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891879939,0.21204,2361.2,2360.3,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1769891881246,3.07355298,2360.5,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891881649,3.07355298,2361.1,2359.8,3.10426569]
["bitfinex-derivatives","ETHF0:USTF0",1769891881851,3.07355298,2361.1,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891882047,3.28564298,2360.6,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891882241,0.2121,2360.5,2359.8,0.00429628]
["bitfinex-derivatives","ETHF0:USTF0",1769891882447,3.28570298,2360.0,2359.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769891882755,0.21217,2359.8,2359.0,3.66461538]
["bitfinex-derivatives","ETHF0:USTF0",1769891882953,3.73696316,2359.8,2359.0,0.56464597]
["bitfinex-derivatives","ETHF0:USTF0",1769891883245,3.07355298,2358.7,2357.8,7.49600814]
["bitfinex-derivatives","ETHF0:USTF0",1769891883448,0.21225,2358.8,2355.1,7.5688578]
["bitfinex-derivatives","ETHF0:USTF0",1769891883449,9.8055327,2358.6,2355.1,7.5688578]
["bitfinex-derivatives","ETHF0:USTF0",1769891883645,2.45146263,2357.6,2355.4,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1769891883848,0.21242,2357.0,2355.4,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891884052,0.01645439,2357.6,2355.4,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891884249,0.01645439,2357.9,2355.4,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891884448,0.01645439,2357.9,2354.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769891884449,2.45146263,2356.8,2355.5,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891884642,5.64770975,2356.7,2355.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769891884845,2.45146263,2357.4,2355.1,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891885043,8.29694023,2357.3,2355.3,3.89568283]
["bitfinex-derivatives","ETHF0:USTF0",1769891885249,5.8454776,2357.2,2355.6,3.89568283]
["bitfinex-derivatives","ETHF0:USTF0",1769891885455,0.21243,2356.9,2355.9,2.50568283]
["bitfinex-derivatives","ETHF0:USTF0",1769891885745,6.10868929,2357.2,2355.4,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891885948,2.45146263,2357.6,2356.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1769891886153,2.45146263,2358.2,2356.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1769891886358,2.45146263,2358.5,2356.7,36.06604982]
["bitfinex-derivatives","ETHF0:USTF0",1769891886547,5.75136683,2358.4,2356.7,36.06604982]
["bitfinex-derivatives","ETHF0:USTF0",1769891886743,5.75136683,2358.4,2356.1,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891886744,0.00480938,2358.6,2357.2,36.06604982]
["bitfinex-derivatives","ETHF0:USTF0",1769891886948,0.00480938,2358.6,2357.3,26.16582899]
["bitfinex-derivatives","ETHF0:USTF0",1769891887147,0.00480938,2358.6,2357.6,36.06604982]
["bitfinex-derivatives","ETHF0:USTF0",1769891887355,5.74309789,2358.5,2357.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769891887554,5.74253064,2358.4,2357.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1769891887760,0.00480938,2358.6,2357.8,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891888052,0.00480938,2358.6,2357.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1769891888555,0.00480938,2358.6,2357.9,22.78082899]
["bitfinex-derivatives","ETHF0:USTF0",1769891888751,36.80073695,2359.3,2358.5,36.06604982]
["bitfinex-derivatives","ETHF0:USTF0",1769891888947,2.66363263,2359.7,2358.6,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891889150,2.66365263,2359.5,2358.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1769891889351,5.74116381,2359.4,2358.1,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891889549,2.45146263,2359.2,2358.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769891889751,5.74116381,2359.1,2358.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769891889946,5.74116381,2359.0,2357.7,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891890151,0.21232,2358.1,2356.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891890350,0.21241,2357.1,2355.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769891890557,0.21241,2357.1,2355.9,7.73662024]
["bitfinex-derivatives","ETHF0:USTF0",1769891890848,1.89067701,2356.9,2355.5,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891891052,2.10313701,2356.6,2355.6,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891891252,0.21246,2356.5,2355.6,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891891452,1.82496094,2356.5,2355.6,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1769891891655,0.0046607,2356.6,2355.6,22.91603009]
["bitfinex-derivatives","ETHF0:USTF0",1769891891854,0.0046607,2356.6,2355.7,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891892053,0.21239,2357.3,2356.1,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891892354,0.21239,2357.3,2356.3,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891892756,0.2124,2357.2,2355.7,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891892955,0.8312545,2357.4,2355.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891893156,0.21242,2357.0,2355.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891893353,0.21242,2357.0,2356.0,22.91244923]
["bitfinex-derivatives","ETHF0:USTF0",1769891893554,0.21242,2357.0,2356.1,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891893754,0.00538442,2357.4,2356.5,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891893954,0.21241,2357.1,2356.1,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891894152,0.04652147,2357.4,2355.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769891894354,8.14880511,2357.3,2355.7,22.91244923]
["bitfinex-derivatives","ETHF0:USTF0",1769891894553,0.21245,2356.6,2355.7,22.91244923]
["bitfinex-derivatives","ETHF0:USTF0",1769891895264,0.21246,2356.5,2355.7,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891895766,0.00538442,2357.4,2355.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891895972,0.21244,2356.7,2355.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891896171,0.00538442,2357.4,2355.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891896373,5.67308526,2357.3,2355.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891896563,0.21248,2356.4,2355.6,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1769891896765,0.21252,2355.9,2355.1,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891896965,0.21252,2355.9,2354.5,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1769891896966,0.21252,2355.9,2355.2,22.91244923]
["bitfinex-derivatives","ETHF0:USTF0",1769891897165,0.21252,2355.9,2355.2,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891897367,2.489,2356.9,2355.4,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891897666,0.21253,2355.7,2354.7,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891897861,0.21253,2355.7,2354.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891897862,0.00310948,2355.7,2354.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891898066,0.00310948,2355.7,2354.7,0.00309174]
["bitfinex-derivatives","ETHF0:USTF0",1769891898265,2.45146263,2356.9,2355.2,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891898470,0.21254,2355.7,2355.2,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891898666,0.44678521,2356.9,2355.6,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891898870,5.66091855,2356.8,2354.8,18.98282899]
["bitfinex-derivatives","ETHF0:USTF0",1769891899172,0.21256,2355.5,2354.7,18.54581073]
["bitfinex-derivatives","ETHF0:USTF0",1769891899471,0.21253,2355.8,2355.2,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891899673,0.21254,2355.7,2354.7,22.37481073]
["bitfinex-derivatives","ETHF0:USTF0",1769891900172,0.10679281,2355.7,2355.1,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891900372,0.11170939,2355.7,2355.1,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891900574,0.11170939,2355.7,2354.7,22.37481073]
["bitfinex-derivatives","ETHF0:USTF0",1769891900575,0.44775927,2356.9,2355.6,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891900767,0.21254,2355.7,2354.8,22.38071899]
["bitfinex-derivatives","ETHF0:USTF0",1769891900973,0.21254,2355.7,2354.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891901173,0.21254,2355.7,2355.4,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891901370,0.43209855,2356.9,2355.7,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891901674,0.43209855,2356.9,2354.7,0.00309174]
["bitfinex-derivatives","ETHF0:USTF0",1769891901675,0.21254,2355.7,2354.9,18.54271899]
["bitfinex-derivatives","ETHF0:USTF0",1769891901971,0.2125,2356.1,2355.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769891902176,0.0046501,2356.9,2355.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769891902371,0.0046501,2356.9,2355.1,18.54271899]
["bitfinex-derivatives","ETHF0:USTF0",1769891902570,0.0046501,2356.9,2355.5,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891902772,0.21249,2356.2,2355.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769891903070,0.21249,2356.2,2355.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769891903271,0.0046501,2356.9,2355.6,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891903471,0.0046501,2356.9,2356.2,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891903673,0.0046501,2356.9,2356.2,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891903674,0.2170801,2356.9,2356.2,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891903869,3.395,2357.8,2356.5,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891904071,0.21238,2357.4,2356.8,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891904273,0.21239,2357.3,2356.8,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891904472,2.49,2358.2,2356.9,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891904674,0.21236,2357.6,2357.3,3.92962024]
["bitfinex-derivatives","ETHF0:USTF0",1769891904865,0.00501858,2357.6,2357.3,39.10522406]
["bitfinex-derivatives","ETHF0:USTF0",1769891905066,0.44334492,2358.2,2357.3,3.49682424]
["bitfinex-derivatives","ETHF0:USTF0",1769891905274,2.45146263,2358.6,2357.3,3.49682424]
["bitfinex-derivatives","ETHF0:USTF0",1769891905476,5.60894322,2358.5,2357.3,3.49682424]
["bitfinex-derivatives","ETHF0:USTF0",1769891905673,2.45146263,2358.3,2356.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769891905971,5.60894322,2358.2,2356.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769891906176,0.21236,2357.6,2356.7,18.54271899]
["bitfinex-derivatives","ETHF0:USTF0",1769891906372,0.21238,2357.5,2356.7,18.54271899]
["bitfinex-derivatives","ETHF0:USTF0",1769891906565,2.45146263,2358.5,2357.3,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891906775,0.21235,2357.8,2356.9,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891906972,0.21235,2357.8,2357.2,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891907168,2.45146263,2358.7,2357.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769891907372,5.63028015,2358.6,2357.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769891907570,0.2123,2358.3,2357.5,2.60338323]
["bitfinex-derivatives","ETHF0:USTF0",1769891907774,0.00491285,2358.6,2358.0,2.60338323]
["bitfinex-derivatives","ETHF0:USTF0",1769891907973,0.00491285,2358.6,2358.1,2.60338323]
["bitfinex-derivatives","ETHF0:USTF0",1769891908376,0.21226,2358.7,2358.3,2.60338323]
["bitfinex-derivatives","ETHF0:USTF0",1769891908578,2.45146263,2358.9,2356.7,0.00423644]
["bitfinex-derivatives","ETHF0:USTF0",1769891908872,0.2123,2358.3,2357.5,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891909078,0.21232,2358.1,2357.0,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891909380,0.21233,2358.0,2357.1,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891909578,0.21236,2357.7,2357.1,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891909877,36.80073695,2358.9,2357.8,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891910073,5.66134067,2358.8,2357.3,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891910272,36.80073695,2358.9,2357.6,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891910273,5.66134067,2358.7,2357.6,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891910466,0.21232,2358.1,2357.4,1.03804842]
["bitfinex-derivatives","ETHF0:USTF0",1769891910673,0.005096,2358.1,2357.4,1.03804842]
["bitfinex-derivatives","ETHF0:USTF0",1769891910872,5.65068568,2358.0,2357.5,16.64093378]
["bitfinex-derivatives","ETHF0:USTF0",1769891911074,5.65068568,2357.9,2357.4,1.03804842]
["bitfinex-derivatives","ETHF0:USTF0",1769891911274,5.65068568,2357.8,2356.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769891911476,5.65068568,2357.7,2357.0,16.10517378]
["bitfinex-derivatives","ETHF0:USTF0",1769891911670,0.21237,2357.5,2356.8,16.10517378]
["bitfinex-derivatives","ETHF0:USTF0",1769891911876,0.21237,2357.5,2356.8,51.7135736]
["bitfinex-derivatives","ETHF0:USTF0",1769891912070,0.21239,2357.3,2357.1,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891912278,0.21239,2357.3,2357.1,16.10517378]
["bitfinex-derivatives","ETHF0:USTF0",1769891912471,0.21239,2357.3,2357.2,35.60839982]
["bitfinex-derivatives","ETHF0:USTF0",1769891912677,0.21239,2357.3,2357.2,34.95675842]
["bitfinex-derivatives","ETHF0:USTF0",1769891913080,0.005096,2358.1,2357.2,20.00717378]
["bitfinex-derivatives","ETHF0:USTF0",1769891913284,5.47850619,2358.0,2357.2,20.00717378]
["bitfinex-derivatives","ETHF0:USTF0",1769891913581,0.005096,2358.1,2357.2,20.06134553]
["bitfinex-derivatives","ETHF0:USTF0",1769891913981,0.21226,2358.8,2357.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769891914376,0.21221,2359.3,2357.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1769891914581,0.21221,2359.3,2357.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1769891914883,0.21222,2359.2,2357.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1769891915184,0.21222,2359.2,2357.7,0.00083132]
["bitfinex-derivatives","ETHF0:USTF0",1769891915377,0.21226,2358.8,2357.8,0.00083132]
["bitfinex-derivatives","ETHF0:USTF0",1769891915573,0.65385796,2358.9,2357.7,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891915778,0.0030966,2359.3,2357.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769891915981,0.65778588,2359.3,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891916383,0.21225,2358.9,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891916580,0.65468928,2358.9,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891916780,0.21228,2358.6,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891917082,0.21223,2359.1,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891917278,0.37542947,2359.1,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891917478,0.16319947,2359.0,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891918480,0.21226,2358.7,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891918687,0.16319947,2359.0,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891918876,0.37543947,2358.9,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891919080,0.16319947,2358.8,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891919283,0.16089309,2358.5,2357.9,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891919881,0.16089309,2358.2,2356.4,0.00544364]
["bitfinex-derivatives","ETHF0:USTF0",1769891920178,0.16089309,2358.5,2356.9,0.00544364]
["bitfinex-derivatives","ETHF0:USTF0",1769891920380,0.37322309,2358.0,2356.8,18.58907778]
["bitfinex-derivatives","ETHF0:USTF0",1769891920583,0.16089309,2357.9,2356.8,18.58907778]
["bitfinex-derivatives","ETHF0:USTF0",1769891921182,0.16089309,2357.9,2356.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769891921387,0.21235,2357.8,2356.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769891921685,0.21235,2357.7,2357.0,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891922078,0.21228,2358.5,2357.1,0.00732963]
["bitfinex-derivatives","ETHF0:USTF0",1769891922285,0.21228,2358.5,2357.3,0.00732963]
["bitfinex-derivatives","ETHF0:USTF0",1769891922478,0.16307016,2359.3,2357.8,0.00732963]
["bitfinex-derivatives","ETHF0:USTF0",1769891922684,0.0030966,2359.3,2358.0,0.00732963]
["bitfinex-derivatives","ETHF0:USTF0",1769891922879,0.0030966,2359.3,2358.2,0.00732963]
["bitfinex-derivatives","ETHF0:USTF0",1769891923287,0.0030966,2359.3,2358.3,16.10927269]
["bitfinex-derivatives","ETHF0:USTF0",1769891923478,0.15997356,2359.7,2358.3,0.00919491]
["bitfinex-derivatives","ETHF0:USTF0",1769891923788,0.16058923,2360.1,2358.5,0.00609831]
["bitfinex-derivatives","ETHF0:USTF0",1769891924091,0.21208,2360.7,2358.9,0.00609831]
["bitfinex-derivatives","ETHF0:USTF0",1769891924383,0.16058923,2360.6,2358.9,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1769891924686,0.21218,2359.7,2359.0,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891925077,0.21211,2360.4,2359.1,0.00647617]
["bitfinex-derivatives","ETHF0:USTF0",1769891925278,0.21203,2361.3,2359.3,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891925487,0.21203,2361.3,2359.4,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891925688,0.21203,2361.3,2359.5,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891925883,4.79046046,2362.6,2359.4,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891925884,4.79046046,2362.6,2359.7,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891926084,0.21205,2361.1,2359.9,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891926286,0.21536574,2361.1,2359.9,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891926584,0.21536574,2361.1,2360.1,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891926789,0.21209,2360.7,2360.0,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891927082,0.21209,2360.6,2359.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769891927476,0.2121,2360.5,2359.7,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891927678,0.21214,2360.1,2359.5,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891927884,0.15114501,2360.6,2359.1,4.06716144]
["bitfinex-derivatives","ETHF0:USTF0",1769891928084,0.36325501,2360.4,2359.2,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891928283,0.36326501,2360.3,2359.2,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891928885,0.36326501,2360.3,2359.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769891929082,0.15114501,2360.7,2359.3,4.07016144]
["bitfinex-derivatives","ETHF0:USTF0",1769891929282,0.15114501,2360.7,2359.4,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891929684,0.15114501,2360.6,2359.4,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891930792,0.15114501,2360.6,2359.4,16.25123922]
["bitfinex-derivatives","ETHF0:USTF0",1769891931590,6.57906881,2361.9,2360.0,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891931790,6.57906881,2361.9,2359.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1769891931791,6.57906881,2361.9,2360.2,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891932290,3.393,2363.4,2360.6,0.15116144]
["bitfinex-derivatives","ETHF0:USTF0",1769891932481,3.393,2363.4,2360.3,16.10007778]
["bitfinex-derivatives","ETHF0:USTF0",1769891932482,0.21187,2363.1,2360.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1769891932687,0.21529752,2363.1,2360.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1769891932887,0.21529752,2363.1,2361.1,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1769891933087,0.21529752,2363.1,2361.2,0.00339235]
["bitfinex-derivatives","ETHF0:USTF0",1769891933295,0.21529752,2363.1,2361.3,3.39639235]
["bitfinex-derivatives","ETHF0:USTF0",1769891933482,0.21188,2363.0,2361.4,0.00339235]
["bitfinex-derivatives","ETHF0:USTF0",1769891933685,0.00342752,2363.1,2361.7,0.00339235]
["bitfinex-derivatives","ETHF0:USTF0",1769891933883,0.16194221,2363.7,2361.9,0.00339235]
["bitfinex-derivatives","ETHF0:USTF0",1769891934184,0.21176,2364.3,2362.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1769891934383,0.16363838,2364.7,2362.6,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1769891934590,0.21176,2364.4,2362.7,23.41607778]
["bitfinex-derivatives","ETHF0:USTF0",1769891934887,0.00438803,2364.4,2362.8,20.02307778]
["bitfinex-derivatives","ETHF0:USTF0",1769891935089,0.21169,2365.1,2362.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769891935390,0.1634707,2365.7,2362.9,19.50511346]
["bitfinex-derivatives","ETHF0:USTF0",1769891935593,0.1634707,2365.3,2362.9,16.09568975]
["bitfinex-derivatives","ETHF0:USTF0",1769891935990,0.1634707,2365.3,2363.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1769891936189,0.16801244,2365.3,2362.9,16.09568975]
["bitfinex-derivatives","ETHF0:USTF0",1769891936385,0.00454174,2365.3,2363.5,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1769891936789,0.00454174,2365.3,2363.6,16.09568975]
["bitfinex-derivatives","ETHF0:USTF0",1769891937183,0.00454174,2365.3,2363.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1769891937590,0.00454174,2365.3,2363.8,16.09568975]
["bitfinex-derivatives","ETHF0:USTF0",1769891937792,0.00454174,2365.3,2363.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769891938091,0.16413077,2366.5,2364.2,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1769891938289,0.16413077,2365.5,2364.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891938595,0.21171,2364.9,2364.0,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891938891,0.16413077,2365.2,2364.0,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891939092,0.16819019,2365.2,2364.0,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891939898,0.16819019,2365.2,2363.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769891939899,0.16369201,2364.1,2363.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769891940190,0.16369201,2364.1,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891940697,0.16369201,2364.1,2363.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769891941397,0.16369201,2364.1,2363.3,19.48114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891941890,0.16369201,2364.1,2362.7,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891942095,0.16369201,2364.1,2362.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891943493,0.16380102,2364.9,2363.1,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1769891943700,0.16380102,2364.9,2363.2,21.96314801]
["bitfinex-derivatives","ETHF0:USTF0",1769891943896,0.16380102,2364.9,2363.3,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1769891944205,0.16380102,2364.9,2363.4,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1769891944498,0.16786044,2365.2,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891944694,0.16380102,2365.0,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891945499,0.16380102,2365.0,2363.3,16.30299801]
["bitfinex-derivatives","ETHF0:USTF0",1769891946401,0.16380102,2365.0,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891946597,0.16350828,2364.8,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891946998,0.16339347,2364.5,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891947999,0.16339347,2364.4,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891949104,0.37514347,2364.4,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891949404,0.16267037,2364.3,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891950196,0.16267037,2364.7,2363.3,20.02766003]
["bitfinex-derivatives","ETHF0:USTF0",1769891950401,0.16267037,2364.2,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891950597,0.16267037,2363.9,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891950807,0.16267037,2364.3,2363.3,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891951102,0.16267037,2364.7,2363.3,16.09358392]
["bitfinex-derivatives","ETHF0:USTF0",1769891951301,0.16267037,2364.7,2363.4,0.00243591]
["bitfinex-derivatives","ETHF0:USTF0",1769891951702,0.21171,2364.9,2363.5,16.09358392]
["bitfinex-derivatives","ETHF0:USTF0",1769891951903,0.21171,2364.9,2363.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769891952102,0.37391843,2364.9,2363.6,20.03114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891952309,0.16220843,2364.7,2363.6,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891952510,0.21175,2364.4,2363.6,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891952904,0.2117,2365.0,2363.6,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891953210,0.37390843,2365.0,2363.6,16.09647453]
["bitfinex-derivatives","ETHF0:USTF0",1769891953411,0.16076313,2364.9,2363.6,16.09647453]
["bitfinex-derivatives","ETHF0:USTF0",1769891954309,0.16076313,2364.9,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891954504,0.37247313,2364.9,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891954703,0.37249313,2364.7,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891954908,0.21173,2364.7,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891955304,0.16021301,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891955499,0.37195301,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891955705,0.16021301,2364.3,2363.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1769891955909,0.16021301,2364.3,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891957205,0.371524,2364.0,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891957405,0.159734,2363.8,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891957998,0.2118,2363.9,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891958204,0.21175,2364.4,2363.4,16.09853278]
["bitfinex-derivatives","ETHF0:USTF0",1769891958404,0.21175,2364.4,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891958808,0.159734,2364.8,2363.6,0.00738477]
["bitfinex-derivatives","ETHF0:USTF0",1769891959208,0.371454,2364.8,2363.6,0.00738477]
["bitfinex-derivatives","ETHF0:USTF0",1769891959410,0.15968891,2364.5,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891959616,0.37144891,2364.3,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891960220,0.15968891,2364.7,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891960420,0.15968891,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891960812,0.21176,2364.3,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891961017,0.21172,2364.8,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891961214,0.15968891,2365.0,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891961418,0.15968891,2365.0,2363.7,16.09472457]
["bitfinex-derivatives","ETHF0:USTF0",1769891961718,0.3733681,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891961925,0.1616381,2365.0,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891962120,0.3733381,2365.0,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891962321,0.1616381,2364.9,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891962626,0.1616381,2364.7,2363.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769891962823,0.3733681,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891963621,0.15976362,2364.4,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891963825,0.37153362,2364.2,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891964020,0.21174,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891964523,0.37150362,2364.6,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891964826,0.15976362,2364.1,2363.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891965322,0.15976362,2364.1,2363.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769891965526,0.15976362,2364.1,2363.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891966423,36.06611084,2364.6,2362.7,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891966424,0.15934206,2363.5,2362.7,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891966725,0.00498282,2363.5,2362.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891966921,0.16432488,2363.5,2362.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891967426,0.37615488,2363.5,2362.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891967627,0.15593835,2363.4,2362.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891968024,0.15593835,2363.2,2362.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891968220,0.42231973,2363.5,2362.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891968424,0.15593835,2363.1,2362.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769891968627,0.15593835,2363.1,2362.1,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891968927,0.36780835,2363.1,2362.1,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891969119,0.15593835,2363.0,2362.1,16.09593102]
["bitfinex-derivatives","ETHF0:USTF0",1769891969320,0.15519868,2362.3,2362.1,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1769891969521,0.15519868,2362.9,2362.1,16.09593102]
["bitfinex-derivatives","ETHF0:USTF0",1769891970025,0.15519868,2362.5,2362.1,16.09593102]
["bitfinex-derivatives","ETHF0:USTF0",1769891970220,0.21193,2362.4,2361.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769891970422,0.15519718,2362.3,2361.5,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891971027,0.15519718,2361.9,2360.2,0.01645841]
["bitfinex-derivatives","ETHF0:USTF0",1769891971228,0.15473985,2361.7,2360.4,0.01737308]
["bitfinex-derivatives","ETHF0:USTF0",1769891971427,0.00322911,2361.7,2360.6,0.01737308]
["bitfinex-derivatives","ETHF0:USTF0",1769891971628,0.15473985,2362.1,2361.0,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891971932,0.3682844,2362.4,2361.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891972127,0.3682844,2362.4,2361.1,4.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769891972328,0.1563544,2362.0,2361.2,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891972534,0.3683544,2361.7,2360.8,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891972730,0.1563544,2361.6,2360.5,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891972929,0.1563544,2361.6,2360.5,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891973135,0.1563544,2361.6,2360.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891973631,0.1563544,2361.6,2360.7,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891973831,0.1563544,2361.6,2360.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891974232,0.1563544,2361.6,2360.7,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891974430,0.1563544,2361.6,2360.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891974631,0.1563544,2361.6,2360.5,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891974936,0.1563544,2361.6,2360.5,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891975132,0.1563544,2361.6,2360.5,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891975336,0.1567338,2361.9,2360.8,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891975532,0.00488069,2362.0,2361.0,0.01338516]
["bitfinex-derivatives","ETHF0:USTF0",1769891975733,0.21192,2362.5,2361.3,0.01338516]
["bitfinex-derivatives","ETHF0:USTF0",1769891975937,0.3686538,2362.5,2361.3,0.01338516]
["bitfinex-derivatives","ETHF0:USTF0",1769891976137,0.3686538,2362.5,2361.5,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891976528,0.21192,2362.5,2361.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891976733,0.1567338,2362.1,2361.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891977032,0.16165372,2362.4,2361.4,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891977231,0.16165372,2362.4,2361.5,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891977435,0.16165372,2362.4,2361.4,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891977633,0.16165372,2362.4,2361.4,16.09535561]
["bitfinex-derivatives","ETHF0:USTF0",1769891978133,0.16165372,2362.4,2361.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891978533,0.16165372,2362.4,2361.7,16.09114801]
["bitfinex-derivatives","ETHF0:USTF0",1769891978737,0.00377814,2362.5,2360.9,0.16346346]
["bitfinex-derivatives","ETHF0:USTF0",1769891978937,0.21198,2361.9,2360.9,0.16346346]
["bitfinex-derivatives","ETHF0:USTF0",1769891979140,0.21569814,2362.5,2361.1,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891979333,0.00377814,2362.5,2361.1,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891979533,0.21197,2362.0,2361.3,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891979728,0.00377814,2362.5,2360.5,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891979937,0.21197,2362.0,2360.6,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891980141,0.21199,2361.8,2360.6,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891980439,0.21199,2361.7,2360.8,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891980839,0.21199,2361.7,2361.0,0.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1769891981236,0.21199,2361.7,2361.0,15.17915613]
["bitfinex-derivatives","ETHF0:USTF0",1769891981741,0.212,2361.6,2361.0,15.17915613]
["bitfinex-derivatives","ETHF0:USTF0",1769891981935,0.00377814,2362.5,2361.1,0.16216402]
["bitfinex-derivatives","ETHF0:USTF0",1769891982139,0.15793631,2362.5,2361.2,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891982437,0.21197,2362.0,2361.2,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891983030,0.15415817,2362.3,2361.2,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891983231,0.21197,2362.0,2361.2,15.16983316]
["bitfinex-derivatives","ETHF0:USTF0",1769891983738,0.21197,2362.0,2361.2,15.17404076]
["bitfinex-derivatives","ETHF0:USTF0",1769891984039,0.21197,2362.0,2361.2,15.16983316]
["bitfinex-derivatives","ETHF0:USTF0",1769891984242,0.21197,2362.0,2360.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769891984243,0.15415817,2362.3,2361.3,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891984439,0.21199,2361.8,2360.8,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891984632,0.21199,2361.8,2360.9,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891984834,0.21199,2361.8,2361.0,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891985030,0.00377814,2362.5,2361.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891985031,0.15793631,2362.5,2361.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891985231,0.00377814,2362.5,2361.6,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891985434,0.00377814,2362.5,2361.9,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891985632,0.21186,2363.2,2362.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891985837,0.21184,2363.4,2362.4,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891986036,0.21184,2363.4,2362.6,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891986241,0.21184,2363.4,2362.6,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891986440,0.21184,2363.4,2362.8,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891986642,0.21575785,2363.4,2362.8,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891986842,0.21575785,2363.4,2362.9,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891987141,0.21575785,2363.4,2362.8,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891987543,0.21575785,2363.4,2362.9,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891987738,0.2118,2363.9,2363.1,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891987937,0.2118,2363.9,2363.1,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891988143,0.2118,2363.9,2363.1,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891988443,0.15415817,2363.5,2362.3,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891988746,0.21184,2363.4,2362.3,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891988944,0.21184,2363.4,2362.7,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891989145,0.21184,2363.4,2362.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891989341,0.36600817,2363.3,2362.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891989546,0.36600817,2363.3,2362.6,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891990046,0.36600817,2363.3,2362.7,15.0194186]
["bitfinex-derivatives","ETHF0:USTF0",1769891990242,0.00498364,2363.5,2362.7,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891990447,0.21184,2363.4,2362.8,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891990645,0.21184,2363.4,2362.8,15.17404076]
["bitfinex-derivatives","ETHF0:USTF0",1769891990847,0.36601817,2363.2,2362.1,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891991146,0.21186,2363.2,2362.2,0.15882976]
["bitfinex-derivatives","ETHF0:USTF0",1769891991348,0.15914181,2363.5,2362.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891991540,0.21189,2362.9,2362.3,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891991849,0.21191,2362.7,2362.1,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891992236,0.21191,2362.6,2362.2,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891992437,0.21191,2362.6,2362.1,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891992641,0.21191,2362.6,2362.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891992938,0.15415817,2363.1,2362.3,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891993144,0.15415817,2363.1,2362.4,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891993448,0.15415817,2363.1,2362.1,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891994148,0.21191,2362.6,2362.1,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891994545,0.36607817,2362.5,2362.2,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891994743,0.36607817,2362.5,2362.1,15.015211]
["bitfinex-derivatives","ETHF0:USTF0",1769891994944,0.36607817,2362.5,2362.1,15.0194186]
["bitfinex-derivatives","ETHF0:USTF0",1769891995345,0.36607817,2362.5,2361.9,0.00464509]
["bitfinex-derivatives","ETHF0:USTF0",1769891995545,0.36607817,2362.5,2362.0,15.0194186]
["bitfinex-derivatives","ETHF0:USTF0",1769891995953,0.36607817,2362.5,2362.1,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891996844,0.21197,2362.0,2361.1,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891997044,0.04339344,2362.6,2361.2,0.15462216]
["bitfinex-derivatives","ETHF0:USTF0",1769891997244,0.21199,2361.8,2361.3,14.24046871]
["bitfinex-derivatives","ETHF0:USTF0",1769891997650,0.21199,2361.8,2361.4,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891997951,0.21503904,2361.8,2361.4,0.00741247]
["bitfinex-derivatives","ETHF0:USTF0",1769891998552,0.04323401,2362.6,2361.7,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769891998749,4.38091697,2362.5,2361.5,14.24046871]
["bitfinex-derivatives","ETHF0:USTF0",1769891998948,4.33768296,2362.4,2361.5,14.24046871]
["bitfinex-derivatives","ETHF0:USTF0",1769891999149,0.21198,2361.9,2361.5,14.24046871]
["bitfinex-derivatives","ETHF0:USTF0",1769891999353,0.21199,2361.8,2361.4,0.00320487]
["bitfinex-derivatives","ETHF0:USTF0",1769891999554,0.21199,2361.8,2361.4,14.24367358]
["bitfinex-derivatives","ETHF0:USTF0",1769891999757,0.21725065,2361.8,2361.5,0.0042076]
["bitfinex-derivatives","ETHF0:USTF0",1769892000152,0.21725065,2361.8,2361.4,14.24367358]
["bitfinex-derivatives","ETHF0:USTF0",1769892000354,0.212,2361.7,2361.4,14.03205338]
["bitfinex-derivatives","ETHF0:USTF0",1769892000851,0.00526065,2361.8,2359.9,0.16346962]
["bitfinex-derivatives","ETHF0:USTF0",1769892001050,0.21724065,2361.8,2360.6,0.16346962]
["bitfinex-derivatives","ETHF0:USTF0",1769892001253,0.21724065,2361.8,2360.8,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892001454,0.21202,2361.5,2360.8,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892001650,0.00526065,2361.8,2361.0,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892002050,0.21724065,2361.8,2361.2,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892002250,0.00526065,2361.8,2360.7,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892002451,0.00526065,2361.8,2360.8,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892002851,0.00526065,2361.8,2361.0,0.16344929]
["bitfinex-derivatives","ETHF0:USTF0",1769892003252,2.46942701,2362.8,2361.2,0.16331184]
["bitfinex-derivatives","ETHF0:USTF0",1769892003551,0.21196,2362.1,2361.2,0.16331184]
["bitfinex-derivatives","ETHF0:USTF0",1769892003752,0.21196,2362.1,2361.4,0.16331184]
["bitfinex-derivatives","ETHF0:USTF0",1769892004254,0.00450388,2362.1,2360.8,0.16331184]
["bitfinex-derivatives","ETHF0:USTF0",1769892004854,0.00450388,2362.1,2361.0,0.16331184]
["bitfinex-derivatives","ETHF0:USTF0",1769892005251,0.21201,2361.5,2361.1,13.2606645]
["bitfinex-derivatives","ETHF0:USTF0",1769892005449,0.21197,2362.0,2361.1,0.16346793]
["bitfinex-derivatives","ETHF0:USTF0",1769892005648,0.00450388,2362.1,2361.3,0.16346793]
["bitfinex-derivatives","ETHF0:USTF0",1769892006157,0.00450388,2362.1,2361.4,13.09719657]
["bitfinex-derivatives","ETHF0:USTF0",1769892006358,0.00450388,2362.1,2361.5,0.16346793]
["bitfinex-derivatives","ETHF0:USTF0",1769892006359,0.10233969,2361.7,2361.5,0.16346793]
["bitfinex-derivatives","ETHF0:USTF0",1769892006558,0.00450388,2362.1,2361.5,0.16346793]
["bitfinex-derivatives","ETHF0:USTF0",1769892006759,0.00450388,2362.1,2361.6,13.09719657]
["bitfinex-derivatives","ETHF0:USTF0",1769892007152,0.21199,2361.7,2361.5,12.66842657]
["bitfinex-derivatives","ETHF0:USTF0",1769892007859,0.15553822,2362.1,2360.6,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1769892008060,0.212,2361.6,2360.7,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892008562,0.21202,2361.4,2360.7,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892009157,0.21203,2361.3,2360.7,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892009357,0.21203,2361.3,2360.7,12.39258459]
["bitfinex-derivatives","ETHF0:USTF0",1769892009657,2.64053822,2362.1,2360.8,0.15270802]
["bitfinex-derivatives","ETHF0:USTF0",1769892010054,2.64053822,2362.1,2360.6,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1769892010055,0.15103434,2362.0,2360.9,12.39258459]
["bitfinex-derivatives","ETHF0:USTF0",1769892010358,0.21201,2361.6,2360.9,0.15270802]
["bitfinex-derivatives","ETHF0:USTF0",1769892010559,0.21201,2361.6,2361.0,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892011060,0.21201,2361.5,2361.0,12.39258459]
["bitfinex-derivatives","ETHF0:USTF0",1769892011455,0.21202,2361.4,2361.0,12.39258459]
["bitfinex-derivatives","ETHF0:USTF0",1769892011855,0.21202,2361.4,2361.0,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892013060,0.15103434,2362.0,2361.1,0.15270802]
["bitfinex-derivatives","ETHF0:USTF0",1769892013562,0.212,2361.7,2361.2,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892013759,0.212,2361.7,2360.8,0.11452148]
["bitfinex-derivatives","ETHF0:USTF0",1769892014259,0.212,2361.7,2360.9,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892014455,0.15103434,2361.8,2360.9,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892015659,0.15103434,2361.0,2359.7,0.11384132]
["bitfinex-derivatives","ETHF0:USTF0",1769892015860,0.15103434,2361.0,2359.1,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892015861,0.15103434,2360.0,2358.9,0.11384132]
["bitfinex-derivatives","ETHF0:USTF0",1769892016063,0.21217,2359.8,2359.0,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892016361,0.21217,2359.8,2359.0,12.2439115]
["bitfinex-derivatives","ETHF0:USTF0",1769892016558,0.21218,2359.7,2359.1,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1769892016762,0.15103434,2359.6,2359.2,12.23987657]
["bitfinex-derivatives","ETHF0:USTF0",1769892016963,0.15103434,2359.4,2359.0,12.24394448]
["bitfinex-derivatives","ETHF0:USTF0",1769892017163,0.21219,2359.5,2359.1,0.00403493]
["bitfinex-derivatives","ETHF0:USTF0",1769892017365,0.21219,2359.5,2359.0,12.24394448]
["bitfinex-derivatives","ETHF0:USTF0",1769892017859,0.15103434,2360.5,2359.2,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892018065,0.21209,2360.7,2359.2,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892018364,0.21209,2360.7,2359.4,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892018558,0.15103434,2361.2,2359.4,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892018755,0.0034546,2361.2,2359.6,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892019065,0.0034546,2361.2,2359.8,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892019254,0.2154946,2361.2,2359.8,0.10981319]
["bitfinex-derivatives","ETHF0:USTF0",1769892019463,0.15448894,2361.2,2359.9,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892019661,0.21208,2360.7,2359.8,0.11032905]
["bitfinex-derivatives","ETHF0:USTF0",1769892019862,0.15103434,2361.1,2359.8,0.11032905]
["bitfinex-derivatives","ETHF0:USTF0",1769892020060,0.15103434,2361.1,2360.0,0.11032905]
["bitfinex-derivatives","ETHF0:USTF0",1769892020259,0.15103434,2361.0,2360.0,0.11032905]
["bitfinex-derivatives","ETHF0:USTF0",1769892020564,0.36310434,2360.8,2360.1,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892020758,0.55923541,2361.2,2359.9,0.11032905]
["bitfinex-derivatives","ETHF0:USTF0",1769892020959,0.15448894,2361.2,2359.9,0.11032905]
["bitfinex-derivatives","ETHF0:USTF0",1769892021161,0.15448894,2361.2,2359.3,0.11285382]
["bitfinex-derivatives","ETHF0:USTF0",1769892021162,0.21211,2360.4,2359.3,0.11285382]
["bitfinex-derivatives","ETHF0:USTF0",1769892021357,2.486,2360.8,2359.4,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892021562,4.32786759,2360.7,2359.1,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892021859,6.79438302,2360.6,2359.0,12.14160488]
["bitfinex-derivatives","ETHF0:USTF0",1769892022065,0.21215,2360.0,2359.0,12.14160488]
["bitfinex-derivatives","ETHF0:USTF0",1769892022666,2.486,2360.8,2359.0,12.14160488]
["bitfinex-derivatives","ETHF0:USTF0",1769892022667,0.2121,2360.5,2359.2,0.11285382]
["bitfinex-derivatives","ETHF0:USTF0",1769892023063,0.2121,2360.5,2359.3,12.25101448]
["bitfinex-derivatives","ETHF0:USTF0",1769892023262,0.2121,2360.5,2359.0,0.00406791]
["bitfinex-derivatives","ETHF0:USTF0",1769892023263,0.21211,2360.4,2359.4,0.11347751]
["bitfinex-derivatives","ETHF0:USTF0",1769892023568,0.15103434,2360.2,2359.1,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892023866,0.21215,2360.0,2359.1,12.25101448]
["bitfinex-derivatives","ETHF0:USTF0",1769892024261,0.36319434,2359.9,2359.1,12.25101448]
["bitfinex-derivatives","ETHF0:USTF0",1769892024656,0.15103434,2360.2,2359.1,12.25101448]
["bitfinex-derivatives","ETHF0:USTF0",1769892024962,0.21214,2360.1,2359.1,12.25101448]
["bitfinex-derivatives","ETHF0:USTF0",1769892025656,0.21216,2359.9,2359.1,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892026270,0.21216,2359.9,2359.1,12.2508369]
["bitfinex-derivatives","ETHF0:USTF0",1769892027661,0.21216,2359.8,2359.1,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892028866,0.21212,2360.3,2359.1,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892029065,0.21215,2360.0,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892029266,0.16353,2360.3,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892029267,0.37588022,2359.9,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892030063,0.21216,2359.9,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892031267,0.37562935,2360.4,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892031871,0.21211,2360.4,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892032370,0.16351935,2361.0,2359.3,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1769892032575,0.21209,2360.6,2359.3,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1769892032775,0.21213,2360.2,2359.4,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892032972,0.21208,2360.7,2359.2,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892033277,0.2121,2360.6,2359.3,0.00082555]
["bitfinex-derivatives","ETHF0:USTF0",1769892033476,0.2121,2360.5,2359.3,0.00082555]
["bitfinex-derivatives","ETHF0:USTF0",1769892033669,0.2121,2360.5,2359.5,0.00082555]
["bitfinex-derivatives","ETHF0:USTF0",1769892033870,0.2121,2360.5,2359.6,12.13753697]
["bitfinex-derivatives","ETHF0:USTF0",1769892034168,0.21206,2361.0,2359.7,0.00082555]
["bitfinex-derivatives","ETHF0:USTF0",1769892034364,0.0034546,2361.2,2359.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1769892034776,0.0034546,2361.2,2359.9,11.92547697]
["bitfinex-derivatives","ETHF0:USTF0",1769892034977,0.0034546,2361.2,2360.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769892035277,0.21206,2361.0,2360.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769892035474,2.487,2362.3,2360.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1769892035674,0.16396155,2362.3,2360.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769892036073,0.21191,2362.6,2360.6,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892036278,0.21199,2361.7,2360.4,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892036474,0.21204,2361.2,2360.5,11.71001237]
["bitfinex-derivatives","ETHF0:USTF0",1769892036668,0.16396155,2361.5,2360.1,15.10201237]
["bitfinex-derivatives","ETHF0:USTF0",1769892036872,0.00377182,2361.7,2360.1,15.10201237]
["bitfinex-derivatives","ETHF0:USTF0",1769892037378,0.17356552,2361.7,2360.2,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1769892037775,0.17356552,2361.7,2360.3,11.71001237]
["bitfinex-derivatives","ETHF0:USTF0",1769892038186,0.1697937,2361.2,2360.3,11.71001237]
["bitfinex-derivatives","ETHF0:USTF0",1769892039182,0.1697937,2361.6,2360.3,11.71001237]
["bitfinex-derivatives","ETHF0:USTF0",1769892041682,0.00377182,2361.7,2360.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1769892041886,0.00377182,2361.7,2360.2,2.54841362]
["bitfinex-derivatives","ETHF0:USTF0",1769892041887,0.17223772,2362.4,2360.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1769892042089,0.17223772,2362.3,2360.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1769892042388,0.17223772,2362.1,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892042588,0.17223772,2362.1,2360.4,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892042785,0.17223772,2362.1,2360.3,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1769892042985,0.17752388,2362.1,2360.3,0.21730561]
["bitfinex-derivatives","ETHF0:USTF0",1769892043194,0.17752388,2362.1,2360.4,11.91835055]
["bitfinex-derivatives","ETHF0:USTF0",1769892043691,0.17752388,2362.1,2360.5,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892043887,0.17752388,2362.1,2360.6,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892044192,0.21197,2362.0,2360.6,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892044392,0.17168754,2361.8,2360.6,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892044691,0.17168754,2361.8,2360.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769892045088,0.21199,2361.7,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892045288,0.3859982,2361.7,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892045682,0.1740082,2361.6,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892045887,0.21199,2361.7,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892047187,0.00528616,2362.1,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892047188,0.1731938,2361.5,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892048085,0.212,2361.6,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892048392,0.1731938,2361.9,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892049091,0.21724616,2362.1,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892049294,0.17322443,2362.0,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892050395,0.21724616,2362.1,2360.8,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892050692,0.00528616,2362.1,2360.8,18.2127463]
["bitfinex-derivatives","ETHF0:USTF0",1769892050895,0.00528616,2362.1,2361.0,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1769892051093,0.00528616,2362.1,2361.0,6.50648575]
["bitfinex-derivatives","ETHF0:USTF0",1769892051398,0.00528616,2362.1,2361.1,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892051595,0.00528616,2362.1,2361.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1769892052488,0.17893302,2362.1,2361.3,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892052691,0.17364686,2361.4,2360.3,0.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892052894,0.17364686,2361.4,2360.4,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892053096,0.21202,2361.4,2360.4,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892053290,0.17342099,2361.5,2360.3,0.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892053595,0.17342099,2360.9,2360.3,11.71143616]
["bitfinex-derivatives","ETHF0:USTF0",1769892053991,0.17342099,2361.4,2360.3,11.71143616]
["bitfinex-derivatives","ETHF0:USTF0",1769892055097,0.17342099,2361.3,2360.3,11.71143616]
["bitfinex-derivatives","ETHF0:USTF0",1769892057090,0.17220735,2361.6,2360.3,11.71143616]
["bitfinex-derivatives","ETHF0:USTF0",1769892057295,0.17220735,2361.6,2360.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769892057694,0.17220735,2361.6,2360.5,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892059890,0.00528616,2362.1,2360.5,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892059891,0.38565508,2361.4,2360.5,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892060096,0.17362508,2361.3,2360.5,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892060792,0.21203,2361.4,2360.5,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892061099,0.17349926,2361.0,2360.5,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892062097,0.21209,2360.7,2360.3,0.00519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892062300,0.17349926,2360.6,2359.6,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892062597,0.17349926,2360.3,2359.7,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892062991,0.21211,2360.4,2359.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892063200,0.21577083,2360.4,2359.8,3.39877271]
["bitfinex-derivatives","ETHF0:USTF0",1769892063401,0.17172747,2360.9,2359.9,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892063797,0.17172747,2360.9,2360.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892063994,0.21206,2361.0,2360.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892064198,0.17172747,2361.2,2360.2,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892064199,0.38376747,2361.2,2360.2,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892064397,0.38377747,2361.1,2360.3,11.70624055]
["bitfinex-derivatives","ETHF0:USTF0",1769892064599,0.38382747,2360.6,2359.8,6.29801285]
["bitfinex-derivatives","ETHF0:USTF0",1769892064805,0.38383747,2360.4,2359.8,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1769892065100,0.21206,2361.0,2359.9,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892065297,0.17672512,2361.2,2359.8,0.0035771]
["bitfinex-derivatives","ETHF0:USTF0",1769892065298,0.00499765,2361.2,2360.0,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892065497,0.00499765,2361.2,2360.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892065697,0.00499765,2361.2,2360.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892065899,0.38411033,2361.8,2360.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892066102,0.38411033,2361.8,2360.7,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892066497,0.17212033,2361.6,2360.6,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892066804,0.17212033,2361.1,2360.1,13.82043575]
["bitfinex-derivatives","ETHF0:USTF0",1769892067101,0.1704678,2361.4,2360.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892067298,0.21201,2361.5,2360.6,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892067498,0.21201,2361.5,2360.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892068003,0.0033611,2361.6,2360.6,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892068205,0.0033611,2361.6,2361.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892068399,0.0033611,2361.6,2360.7,10.43243575]
["bitfinex-derivatives","ETHF0:USTF0",1769892068599,0.0033611,2361.6,2360.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892068999,0.39109888,2362.7,2360.9,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892069000,0.2119,2362.7,2360.9,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892069199,0.1704678,2362.9,2361.6,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892069408,0.38215612,2363.2,2361.7,10.43343575]
["bitfinex-derivatives","ETHF0:USTF0",1769892069607,0.17029612,2363.6,2361.9,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892069906,0.17029612,2363.6,2362.1,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892070207,0.17029612,2363.5,2362.1,6.29799973]
["bitfinex-derivatives","ETHF0:USTF0",1769892070406,0.17029612,2363.0,2362.1,0.00356398]
["bitfinex-derivatives","ETHF0:USTF0",1769892070710,0.17029612,2363.4,2362.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892071007,0.21478878,2363.6,2362.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892071202,0.17099632,2363.4,2362.1,0.00356398]
["bitfinex-derivatives","ETHF0:USTF0",1769892071504,0.17099632,2363.4,2362.1,6.29799973]
["bitfinex-derivatives","ETHF0:USTF0",1769892071803,0.00296878,2363.6,2362.3,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892072004,0.00296878,2363.6,2362.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892072205,0.00296878,2363.6,2362.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892072400,0.00296878,2363.6,2362.3,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892072401,0.00296878,2363.6,2362.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892072602,0.1739651,2363.6,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892072804,0.1739651,2363.6,2362.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892073102,0.17099632,2363.0,2362.1,0.00356398]
["bitfinex-derivatives","ETHF0:USTF0",1769892073407,0.16986356,2362.9,2362.1,0.00356398]
["bitfinex-derivatives","ETHF0:USTF0",1769892073601,0.16986356,2362.9,2362.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1769892073602,0.16986356,2362.5,2361.2,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892073807,0.16986356,2362.1,2360.7,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892074103,0.16986356,2362.0,2360.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769892074606,0.16986356,2362.0,2360.6,4.14224194]
["bitfinex-derivatives","ETHF0:USTF0",1769892074805,0.16986356,2362.0,2360.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892075004,0.16986356,2362.0,2360.6,4.14224194]
["bitfinex-derivatives","ETHF0:USTF0",1769892075203,0.16963226,2361.7,2360.6,7.53743755]
["bitfinex-derivatives","ETHF0:USTF0",1769892075506,0.16963226,2361.6,2360.6,4.14224194]
["bitfinex-derivatives","ETHF0:USTF0",1769892075705,0.16963226,2361.6,2360.6,7.53743755]
["bitfinex-derivatives","ETHF0:USTF0",1769892075898,0.16963226,2361.6,2360.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892076301,0.16963226,2361.6,2360.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892076509,0.16963226,2361.3,2360.6,0.00324194]
["bitfinex-derivatives","ETHF0:USTF0",1769892076903,0.5620083,2361.3,2360.6,0.00324194]
["bitfinex-derivatives","ETHF0:USTF0",1769892077107,0.00472849,2361.7,2361.3,0.00490907]
["bitfinex-derivatives","ETHF0:USTF0",1769892077301,0.16121126,2362.4,2361.3,3.40010468]
["bitfinex-derivatives","ETHF0:USTF0",1769892077508,0.39102054,2363.0,2361.8,3.40010468]
["bitfinex-derivatives","ETHF0:USTF0",1769892077809,0.37308126,2363.1,2361.8,0.00490907]
["bitfinex-derivatives","ETHF0:USTF0",1769892078008,0.16121126,2363.0,2361.8,3.40010468]
["bitfinex-derivatives","ETHF0:USTF0",1769892078305,0.16474792,2363.0,2361.8,3.40010468]
["bitfinex-derivatives","ETHF0:USTF0",1769892078510,0.16474792,2363.0,2361.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892078705,0.37662792,2363.0,2361.8,0.00490907]
["bitfinex-derivatives","ETHF0:USTF0",1769892079011,0.37662792,2363.0,2361.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892080509,0.00353666,2363.0,2362.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892080809,0.00353666,2363.0,2362.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892081004,0.00353666,2363.0,2362.4,0.00543709]
["bitfinex-derivatives","ETHF0:USTF0",1769892081211,0.37440736,2363.6,2362.4,0.00759396]
["bitfinex-derivatives","ETHF0:USTF0",1769892081405,3.55258736,2364.0,2362.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892081608,0.16258736,2363.9,2362.5,0.00215687]
["bitfinex-derivatives","ETHF0:USTF0",1769892081808,0.16258736,2363.9,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892081809,0.16258736,2363.8,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892082306,0.37752807,2363.8,2362.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892082508,0.16258736,2363.7,2362.4,0.00543709]
["bitfinex-derivatives","ETHF0:USTF0",1769892082711,0.16258736,2363.5,2362.4,3.4006327]
["bitfinex-derivatives","ETHF0:USTF0",1769892083113,0.00313071,2363.8,2363.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892083415,0.00313071,2363.8,2362.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892083607,0.00313071,2363.8,2363.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892083808,0.00313071,2363.8,2363.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892084004,0.37553328,2364.2,2362.4,6.29987284]
["bitfinex-derivatives","ETHF0:USTF0",1769892084208,0.16376328,2364.1,2362.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892084607,0.37551328,2364.5,2362.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769892084814,0.37551328,2364.5,2362.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892085011,0.16376328,2364.4,2362.7,9.68343575]
["bitfinex-derivatives","ETHF0:USTF0",1769892085217,0.16376328,2364.4,2363.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892085619,0.16376328,2364.4,2363.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892085918,0.16376328,2364.4,2363.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892086215,0.16376328,2364.4,2363.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892086415,0.16376328,2364.4,2363.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1769892086416,0.16376328,2364.4,2363.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892086621,0.00326081,2364.5,2363.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892086915,0.16369008,2365.4,2363.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892087119,0.16369008,2365.1,2363.3,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1769892087416,0.16369008,2365.1,2363.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892087713,0.16764632,2365.1,2363.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892087916,0.16764632,2365.1,2363.3,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1769892088116,0.00395624,2365.1,2364.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892088312,0.00395624,2365.1,2364.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892088615,0.16343371,2365.8,2364.2,0.00352962]
["bitfinex-derivatives","ETHF0:USTF0",1769892088814,0.16343371,2365.4,2364.2,0.00352962]
["bitfinex-derivatives","ETHF0:USTF0",1769892089413,0.16304623,2365.2,2364.2,0.00352962]
["bitfinex-derivatives","ETHF0:USTF0",1769892089812,0.16304623,2365.2,2364.3,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892090020,0.16304623,2365.2,2364.4,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892090417,0.16304623,2365.1,2363.4,0.00123913]
["bitfinex-derivatives","ETHF0:USTF0",1769892091018,0.16304623,2365.1,2363.7,0.00123913]
["bitfinex-derivatives","ETHF0:USTF0",1769892091221,0.16304623,2365.1,2363.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892091423,0.1631041,2364.7,2363.8,0.00472162]
["bitfinex-derivatives","ETHF0:USTF0",1769892091626,0.1631041,2364.4,2363.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769892092021,0.1631041,2364.8,2363.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892092315,0.1631041,2364.0,2362.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769892092517,0.1631041,2363.5,2362.2,3.39067592]
["bitfinex-derivatives","ETHF0:USTF0",1769892092721,0.1667755,2363.5,2362.2,3.39067592]
["bitfinex-derivatives","ETHF0:USTF0",1769892092921,0.1667755,2363.5,2362.3,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892093428,0.16249835,2363.3,2362.2,3.39067592]
["bitfinex-derivatives","ETHF0:USTF0",1769892094021,0.0036714,2363.5,2361.3,0.00233489]
["bitfinex-derivatives","ETHF0:USTF0",1769892094022,0.16249835,2363.1,2361.3,0.00233489]
["bitfinex-derivatives","ETHF0:USTF0",1769892094530,0.16249835,2363.1,2361.6,0.00233489]
["bitfinex-derivatives","ETHF0:USTF0",1769892094829,0.16249835,2363.1,2361.9,0.00233489]
["bitfinex-derivatives","ETHF0:USTF0",1769892095025,0.16616975,2363.5,2362.0,0.00233489]
["bitfinex-derivatives","ETHF0:USTF0",1769892095221,0.0036714,2363.5,2362.6,3.39953444]
["bitfinex-derivatives","ETHF0:USTF0",1769892095720,0.16516778,2363.5,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892096027,0.0036714,2363.5,2363.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892096222,0.0036714,2363.5,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892096619,0.16516778,2363.5,2362.3,0.00433883]
["bitfinex-derivatives","ETHF0:USTF0",1769892096827,0.16516778,2363.5,2362.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892097325,0.16516778,2363.5,2362.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892097521,0.16516778,2363.5,2362.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892098026,0.16516778,2363.5,2362.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769892098027,0.16516778,2363.5,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892098227,0.16516778,2363.5,2362.3,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1769892098622,0.0036714,2363.5,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892098822,0.0036714,2363.5,2362.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892099018,0.0036714,2363.5,2362.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892099223,0.0036714,2363.5,2362.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892099725,0.0036714,2363.5,2363.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892099920,2.483,2365.0,2362.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769892099921,0.16299787,2364.2,2362.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892100125,0.21178,2364.1,2362.3,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1769892100326,0.16372066,2364.5,2362.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892100626,0.37547066,2364.4,2362.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769892100826,0.37547066,2364.4,2363.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892101024,0.37548066,2364.3,2362.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769892101230,0.16388991,2364.2,2362.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769892101530,0.16388991,2364.2,2363.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892101832,0.16388991,2364.2,2362.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769892102025,0.16388991,2364.2,2363.3,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892102223,0.16388991,2364.2,2363.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892102420,0.16388991,2364.2,2363.6,0.00411511]
["bitfinex-derivatives","ETHF0:USTF0",1769892102620,0.16388991,2364.2,2362.8,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892102621,0.16388991,2363.8,2362.3,9.68143575]
["bitfinex-derivatives","ETHF0:USTF0",1769892102826,0.16388991,2363.8,2362.3,6.78219561]
["bitfinex-derivatives","ETHF0:USTF0",1769892103022,0.16388991,2363.8,2362.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769892103223,0.16394839,2363.5,2362.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769892103628,0.16394839,2363.5,2362.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892104025,0.16394839,2363.5,2362.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892104427,0.16394839,2363.5,2362.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892104628,0.16394839,2363.5,2362.3,3.39243806]
["bitfinex-derivatives","ETHF0:USTF0",1769892104629,0.16394839,2363.5,2362.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892105129,10.38,2364.2,2363.3,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892105130,0.16394839,2364.1,2363.3,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892105329,0.16394839,2364.1,2363.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892105630,0.00324637,2364.4,2363.5,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892105830,0.37223784,2364.8,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892106025,0.37223784,2364.8,2363.6,3.40141423]
["bitfinex-derivatives","ETHF0:USTF0",1769892106224,0.16051784,2364.8,2363.6,0.00621862]
["bitfinex-derivatives","ETHF0:USTF0",1769892106426,0.16051784,2365.3,2364.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892106724,0.16051784,2365.3,2364.0,0.00621862]
["bitfinex-derivatives","ETHF0:USTF0",1769892106929,0.16051784,2365.7,2364.7,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892107130,0.16051784,2365.5,2364.3,0.00621862]
["bitfinex-derivatives","ETHF0:USTF0",1769892107637,0.16051784,2365.5,2364.6,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892107824,0.16051784,2365.5,2364.2,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1769892108026,0.16050417,2365.0,2364.2,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1769892108427,0.16050417,2364.8,2364.2,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1769892108632,0.15896379,2364.7,2363.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769892108831,0.15896379,2364.7,2363.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892109232,0.15896379,2364.7,2363.6,8.41837694]
["bitfinex-derivatives","ETHF0:USTF0",1769892109233,0.15896379,2364.7,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892109433,0.15896379,2364.7,2363.8,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892109633,0.15896379,2364.7,2363.8,3.39978887]
["bitfinex-derivatives","ETHF0:USTF0",1769892109829,0.15896379,2364.7,2363.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892110234,0.15896379,2364.7,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892110428,0.15896379,2364.7,2363.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892110629,0.15896379,2364.7,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892110630,0.15896379,2364.6,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892110835,0.15896379,2364.5,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892111431,0.15896379,2364.5,2363.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892111637,0.15896379,2364.5,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892112140,0.15896379,2365.1,2364.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892112440,0.15896379,2365.1,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892112635,0.15896379,2365.1,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892112833,0.15896379,2365.1,2364.3,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892113041,0.15896379,2364.8,2363.8,5.0359702]
["bitfinex-derivatives","ETHF0:USTF0",1769892113240,0.15896379,2364.6,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892113740,0.15896379,2364.6,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892113939,0.21174,2364.5,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892114143,0.15896379,2364.3,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892114537,0.15896379,2364.3,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892114938,0.21175,2364.4,2364.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892115137,0.21175,2364.4,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892115643,0.21175,2364.4,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892115938,0.21175,2364.4,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892116139,0.21175,2364.4,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892116645,0.21175,2364.4,2364.2,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892116834,0.00416795,2365.5,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892116835,0.21173,2364.7,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892117037,0.15896379,2364.6,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892117238,0.15896379,2364.6,2363.9,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892117434,0.15896379,2364.6,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892117943,0.15896379,2364.6,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892118138,0.15896379,2364.6,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892118344,0.15896379,2364.4,2364.0,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892118647,0.15896379,2364.4,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892118840,0.15896379,2364.4,2364.1,3.39519561]
["bitfinex-derivatives","ETHF0:USTF0",1769892119146,0.00416795,2365.5,2363.8,0.00459326]
["bitfinex-derivatives","ETHF0:USTF0",1769892119346,0.21181,2363.8,2363.0,0.16362715]
["bitfinex-derivatives","ETHF0:USTF0",1769892119639,0.21182,2363.7,2363.0,0.16362715]
["bitfinex-derivatives","ETHF0:USTF0",1769892120143,0.21182,2363.7,2363.5,2.44885752]
["bitfinex-derivatives","ETHF0:USTF0",1769892120343,0.21575952,2363.7,2363.5,2.45354401]
["bitfinex-derivatives","ETHF0:USTF0",1769892120545,0.21575952,2363.7,2363.6,1.05885752]
["bitfinex-derivatives","ETHF0:USTF0",1769892120841,2.45046576,2365.1,2363.6,0.16362715]
["bitfinex-derivatives","ETHF0:USTF0",1769892121042,0.21173,2364.7,2363.7,0.16362715]
["bitfinex-derivatives","ETHF0:USTF0",1769892121341,0.21168,2365.2,2364.1,0.16365417]
["bitfinex-derivatives","ETHF0:USTF0",1769892121547,0.21164,2365.7,2364.5,0.16365417]
["bitfinex-derivatives","ETHF0:USTF0",1769892121744,0.21164,2365.7,2364.7,0.16365417]
["bitfinex-derivatives","ETHF0:USTF0",1769892121943,0.21534764,2365.7,2364.7,0.16365417]
["bitfinex-derivatives","ETHF0:USTF0",1769892122149,0.2116,2366.1,2365.4,0.4519606]
["bitfinex-derivatives","ETHF0:USTF0",1769892122347,23.707,2366.8,2365.4,0.4519606]
["bitfinex-derivatives","ETHF0:USTF0",1769892122348,2.45046576,2368.0,2365.8,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892122538,10.09601423,2368.2,2366.6,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892122738,0.21139,2368.5,2367.1,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892123044,0.21139,2368.5,2367.2,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892123244,0.21132,2369.3,2367.6,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892123444,3.1454294,2368.4,2367.2,0.16678848]
["bitfinex-derivatives","ETHF0:USTF0",1769892123647,0.37128188,2368.8,2367.2,0.16678848]
["bitfinex-derivatives","ETHF0:USTF0",1769892123847,0.07522811,2369.1,2367.2,0.16678848]
["bitfinex-derivatives","ETHF0:USTF0",1769892124053,0.21138,2368.5,2367.2,0.16678848]
["bitfinex-derivatives","ETHF0:USTF0",1769892124258,0.29160553,2368.5,2367.2,0.16678848]
["bitfinex-derivatives","ETHF0:USTF0",1769892124446,2.9340394,2368.2,2367.2,0.16678848]
["bitfinex-derivatives","ETHF0:USTF0",1769892124946,0.0716144,2367.6,2366.1,8.59037694]
["bitfinex-derivatives","ETHF0:USTF0",1769892125150,0.2115,2367.2,2366.0,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892125547,2.9340394,2366.9,2366.0,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892125757,2.9340394,2367.0,2366.0,0.16317477]
["bitfinex-derivatives","ETHF0:USTF0",1769892125956,2.86049593,2366.9,2366.0,0.16731358]
["bitfinex-derivatives","ETHF0:USTF0",1769892126152,2.86049593,2367.0,2366.0,0.16731358]
["bitfinex-derivatives","ETHF0:USTF0",1769892126652,0.21154,2366.8,2366.0,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1769892126952,2.86049593,2366.6,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892127166,0.00470503,2366.8,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892128752,0.07178805,2368.0,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892128952,0.07649308,2367.9,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892129149,0.21147,2367.5,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892129749,0.21461064,2367.5,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892131356,0.07756252,2367.4,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892131558,0.21154,2366.8,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892131750,2.86049593,2367.1,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892132955,0.89736205,2367.1,2366.0,0.15156476]
["bitfinex-derivatives","ETHF0:USTF0",1769892133159,0.00314064,2367.5,2366.1,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892133557,0.00314064,2367.5,2366.4,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892133755,0.00314064,2367.5,2366.5,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1769892135663,0.21152,2367.0,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892135963,0.00314064,2367.5,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892135964,0.16320515,2366.5,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892136158,0.21158,2366.3,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892136356,0.89736205,2366.1,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892136565,0.37480515,2366.1,2366.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769892136861,0.21157,2366.5,2364.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769892137254,0.00314064,2367.5,2364.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769892137255,0.16320481,2366.2,2364.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769892137658,0.16320481,2366.2,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892138058,1.06056686,2366.2,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892138258,0.16320481,2366.2,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892138460,0.16320481,2366.1,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892138855,0.16320481,2366.4,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892139256,0.16320481,2366.4,2364.9,0.00481367]
["bitfinex-derivatives","ETHF0:USTF0",1769892139861,0.16102223,2365.8,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892140064,0.16630671,2365.8,2364.8,3.38806884]
["bitfinex-derivatives","ETHF0:USTF0",1769892140259,0.00528448,2365.8,2364.9,0.00481367]
["bitfinex-derivatives","ETHF0:USTF0",1769892140963,0.00047081,2365.8,2364.9,0.00481367]
["bitfinex-derivatives","ETHF0:USTF0",1769892141357,0.00047081,2365.8,2364.9,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892141562,0.37528854,2367.0,2365.1,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892141757,0.37528854,2367.0,2365.4,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892142066,0.16376854,2367.5,2365.9,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892142458,0.16864669,2367.5,2365.9,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892142659,0.16864669,2367.5,2365.7,6.50606575]
["bitfinex-derivatives","ETHF0:USTF0",1769892142660,0.00487815,2367.5,2366.3,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892142968,0.00487815,2367.5,2366.1,5.24296694]
["bitfinex-derivatives","ETHF0:USTF0",1769892143170,0.00487815,2367.5,2366.2,0.00455293]
["bitfinex-derivatives","ETHF0:USTF0",1769892143467,0.00487815,2367.5,2366.4,0.00455293]
["bitfinex-derivatives","ETHF0:USTF0",1769892143661,0.1611526,2367.4,2366.1,0.00455293]
["bitfinex-derivatives","ETHF0:USTF0",1769892143964,0.89736205,2367.3,2366.1,0.00455293]
["bitfinex-derivatives","ETHF0:USTF0",1769892144366,0.89736205,2367.3,2366.2,0.00455293]
["bitfinex-derivatives","ETHF0:USTF0",1769892144661,0.1611526,2367.4,2366.2,0.00455293]
["bitfinex-derivatives","ETHF0:USTF0",1769892144861,0.1611526,2366.9,2366.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769892145062,1.05851465,2366.8,2365.5,9.00437694]
["bitfinex-derivatives","ETHF0:USTF0",1769892145263,0.1611526,2366.8,2365.5,9.00900865]
["bitfinex-derivatives","ETHF0:USTF0",1769892145463,0.89736205,2366.7,2365.5,9.00900865]
["bitfinex-derivatives","ETHF0:USTF0",1769892145767,1.05851465,2366.8,2365.6,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1769892146167,0.89736205,2366.7,2365.6,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1769892146367,0.16111321,2367.2,2365.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1769892146566,0.21635815,2367.5,2366.2,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1769892147066,0.89736205,2367.3,2366.2,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1769892147259,0.89736205,2367.0,2366.0,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892147458,0.89736205,2367.0,2366.1,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892147459,0.16113308,2367.0,2366.1,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892147764,0.89736205,2366.8,2366.1,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892147959,0.89736205,2366.9,2366.1,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892148163,0.2115,2367.2,2366.2,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892148164,0.89736205,2367.1,2366.2,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892148365,0.00487815,2367.5,2366.5,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892148561,0.00487815,2367.5,2366.8,3.76167136]
["bitfinex-derivatives","ETHF0:USTF0",1769892148868,0.16113308,2368.1,2367.0,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892149064,0.89736205,2368.0,2367.1,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892149365,0.89736205,2367.9,2367.2,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892149565,0.89736205,2367.7,2367.1,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892149762,0.16340516,2368.4,2367.4,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892149962,0.89736205,2368.3,2367.4,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892150163,0.89736205,2368.1,2367.4,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892150364,0.89736205,2368.1,2367.2,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892150564,0.21146,2367.7,2366.9,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892150871,0.16340516,2367.6,2366.7,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892151063,0.89736205,2367.5,2366.7,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892151263,0.1639048,2367.2,2366.8,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892151465,1.06126685,2367.2,2366.8,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892151666,0.89736205,2366.9,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892151874,0.1639048,2367.2,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892151875,0.89736205,2367.0,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892152169,0.89736205,2366.9,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892152569,0.89736205,2366.8,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892152770,0.89736205,2366.9,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892153271,0.89736205,2366.7,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892153475,0.16452006,2367.3,2366.6,3.7570794]
["bitfinex-derivatives","ETHF0:USTF0",1769892153676,0.16452006,2367.0,2366.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769892154472,0.16452006,2367.3,2366.5,5.03641523]
["bitfinex-derivatives","ETHF0:USTF0",1769892154875,0.37975169,2367.7,2366.6,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892155175,0.16443877,2367.6,2366.6,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892155366,0.16443877,2367.5,2366.5,5.03641523]
["bitfinex-derivatives","ETHF0:USTF0",1769892155974,0.16443877,2367.5,2366.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769892156570,0.16443877,2367.4,2366.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769892157168,0.16443877,2367.4,2366.5,5.03641523]
["bitfinex-derivatives","ETHF0:USTF0",1769892157570,0.16443877,2367.4,2366.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769892157772,0.16788595,2367.7,2366.6,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892158281,0.16788595,2367.7,2366.8,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892158675,0.00377163,2367.7,2366.9,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892158878,0.00377163,2367.7,2367.2,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892159374,0.16794474,2367.7,2367.0,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892159575,0.00377163,2367.7,2367.0,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892159771,0.00377163,2367.7,2366.8,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892159772,0.00377163,2367.7,2366.9,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892159971,0.00377163,2367.7,2367.0,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892160172,0.00377163,2367.7,2367.1,5.03137694]
["bitfinex-derivatives","ETHF0:USTF0",1769892160879,0.15101901,2367.4,2366.5,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769892161975,0.21148,2367.5,2366.5,0.15911341]
["bitfinex-derivatives","ETHF0:USTF0",1769892162171,0.15444482,2367.1,2366.2,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892162376,0.36599482,2366.7,2365.8,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892162976,0.36599482,2366.7,2365.7,6.44851087]
["bitfinex-derivatives","ETHF0:USTF0",1769892163383,0.36599482,2366.7,2365.7,0.15884216]
["bitfinex-derivatives","ETHF0:USTF0",1769892163574,0.15444482,2366.7,2365.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1769892163777,0.36601482,2366.5,2365.7,0.00476704]
["bitfinex-derivatives","ETHF0:USTF0",1769892164673,0.15444482,2365.9,2364.8,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892164985,0.21162,2366.0,2365.0,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892165379,0.36606482,2366.0,2365.0,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892165785,0.3707866,2366.0,2365.0,0.15885408]
["bitfinex-derivatives","ETHF0:USTF0",1769892165983,0.00472178,2366.0,2365.0,0.15885408]
["bitfinex-derivatives","ETHF0:USTF0",1769892166284,0.00472178,2366.0,2365.2,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892167581,0.1591666,2366.0,2365.0,0.00477896]
["bitfinex-derivatives","ETHF0:USTF0",1769892167984,0.1591666,2366.0,2365.0,0.15885408]
["bitfinex-derivatives","ETHF0:USTF0",1769892168186,0.00472178,2366.0,2365.0,6.45328983]
["bitfinex-derivatives","ETHF0:USTF0",1769892168387,0.00472178,2366.0,2365.0,0.15885408]
["bitfinex-derivatives","ETHF0:USTF0",1769892168884,0.00472178,2366.0,2365.1,6.29443575]
["bitfinex-derivatives","ETHF0:USTF0",1769892169182,0.00472178,2366.0,2365.0,0.15885408]
["bitfinex-derivatives","ETHF0:USTF0",1769892170584,0.00472178,2366.0,2365.0,6.45328983]
["bitfinex-derivatives","ETHF0:USTF0",1769892170782,0.00472178,2366.0,2365.2,6.44851087]
["bitfinex-derivatives","ETHF0:USTF0",1769892170984,0.00472178,2366.0,2365.3,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892173983,0.15444482,2366.8,2365.5,0.15363304]
["bitfinex-derivatives","ETHF0:USTF0",1769892174184,0.21152,2367.0,2365.7,0.15363304]
["bitfinex-derivatives","ETHF0:USTF0",1769892174384,0.21152,2367.0,2366.1,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892174587,0.21152,2367.0,2366.2,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892174887,0.36591482,2367.6,2366.5,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892175188,0.00422372,2367.0,2366.5,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892175388,0.15444482,2367.6,2366.5,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892175589,0.15444482,2367.6,2366.3,0.15363304]
["bitfinex-derivatives","ETHF0:USTF0",1769892175590,0.36590482,2367.6,2366.8,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892176283,0.37086123,2367.6,2366.9,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892176490,0.15444482,2367.9,2367.1,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892176686,0.36586482,2368.2,2367.2,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892177390,0.36939594,2368.2,2367.2,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892177585,0.15444482,2368.0,2367.2,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892177785,0.15444482,2368.0,2366.9,0.15342228]
["bitfinex-derivatives","ETHF0:USTF0",1769892177786,0.15444482,2367.6,2366.9,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892177984,0.15444482,2367.6,2366.8,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1769892178389,0.15444482,2367.1,2366.4,3.77521763]
["bitfinex-derivatives","ETHF0:USTF0",1769892178590,0.15444482,2367.1,2366.0,6.4476016]
["bitfinex-derivatives","ETHF0:USTF0",1769892179087,0.15444482,2366.9,2365.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769892179285,0.15444482,2366.8,2365.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769892179487,0.15444482,2366.8,2365.9,4.08024478]
["bitfinex-derivatives","ETHF0:USTF0",1769892180793,0.15444482,2366.8,2365.9,9.11546293]
["bitfinex-derivatives","ETHF0:USTF0",1769892181087,0.15444482,2367.2,2366.2,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892181392,0.15444482,2367.2,2366.2,5.18929327]
["bitfinex-derivatives","ETHF0:USTF0",1769892181891,0.15444482,2367.2,2366.3,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892182088,0.15444482,2367.6,2366.4,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892182293,0.15444482,2367.9,2366.8,5.18929327]
["bitfinex-derivatives","ETHF0:USTF0",1769892182495,0.15444482,2367.8,2366.7,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892183088,0.36589482,2367.8,2366.8,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892183786,0.15444482,2367.7,2366.7,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892183986,0.15444482,2367.5,2366.7,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892184196,0.36592482,2367.5,2366.5,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892184393,0.36593482,2367.3,2366.4,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892184592,0.36593482,2367.3,2366.2,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892184593,0.15444482,2367.2,2366.2,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892184988,0.15444482,2367.2,2366.3,5.18929327]
["bitfinex-derivatives","ETHF0:USTF0",1769892185198,0.15444482,2367.1,2366.2,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892185395,0.15444482,2367.0,2366.1,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892185695,0.15444482,2367.0,2366.0,5.18929327]
["bitfinex-derivatives","ETHF0:USTF0",1769892185997,0.15444482,2367.0,2366.1,5.03521815]
["bitfinex-derivatives","ETHF0:USTF0",1769892186697,0.21147,2367.6,2366.5,0.15407512]
["bitfinex-derivatives","ETHF0:USTF0",1769892186896,0.21494112,2368.2,2366.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892187199,0.00353112,2368.2,2367.4,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892187495,0.00353112,2368.2,2367.6,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892187693,0.21127,2369.8,2368.2,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892187896,0.37388779,2370.4,2369.0,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892188090,0.16266779,2370.3,2369.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892188288,0.37394779,2369.7,2368.5,5.02967933]
["bitfinex-derivatives","ETHF0:USTF0",1769892188492,35.81381674,2372.4,2369.5,3.76228496]
["bitfinex-derivatives","ETHF0:USTF0",1769892188694,0.21091,2373.9,2371.9,3.75777847]
["bitfinex-derivatives","ETHF0:USTF0",1769892188903,0.16343554,2374.4,2372.4,5.00935781]
["bitfinex-derivatives","ETHF0:USTF0",1769892189096,3.382,2375.2,2372.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1769892189097,0.00520428,2374.3,2372.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1769892189294,0.16544067,2374.5,2372.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1769892189592,0.36280491,2375.2,2373.8,2.63340628]
["bitfinex-derivatives","ETHF0:USTF0",1769892189799,0.00489504,2375.2,2374.0,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892190297,12.2392166,2374.6,2373.8,0.00459189]
["bitfinex-derivatives","ETHF0:USTF0",1769892190496,0.00489504,2375.2,2373.8,0.00459189]
["bitfinex-derivatives","ETHF0:USTF0",1769892190696,12.2392166,2374.8,2373.8,0.00459189]
["bitfinex-derivatives","ETHF0:USTF0",1769892190996,12.2392166,2374.4,2373.8,0.00459189]
["bitfinex-derivatives","ETHF0:USTF0",1769892191304,12.2392166,2374.3,2372.8,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892191500,12.2392166,2374.6,2372.8,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892191701,0.16266779,2374.5,2372.8,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892192096,0.16266779,2375.1,2372.8,0.14893292]
["bitfinex-derivatives","ETHF0:USTF0",1769892192297,0.00489504,2375.2,2372.8,0.14893292]
["bitfinex-derivatives","ETHF0:USTF0",1769892192503,0.16266779,2374.9,2372.8,0.14893292]
["bitfinex-derivatives","ETHF0:USTF0",1769892192801,0.16266779,2374.8,2373.0,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892192996,0.16266779,2374.6,2373.0,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892193397,0.16266779,2374.5,2373.0,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892193603,0.16266779,2374.2,2373.0,0.14580733]
["bitfinex-derivatives","ETHF0:USTF0",1769892193899,0.16266779,2374.2,2372.8,0.1509055]
["bitfinex-derivatives","ETHF0:USTF0",1769892194199,0.00489504,2375.2,2372.8,0.1509055]
["bitfinex-derivatives","ETHF0:USTF0",1769892194395,0.00489504,2375.2,2373.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1769892194697,0.21066,2376.7,2373.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1769892194698,0.16266779,2376.6,2373.6,0.14288487]
["bitfinex-derivatives","ETHF0:USTF0",1769892194901,0.16266779,2376.6,2373.8,0.14288487]
["bitfinex-derivatives","ETHF0:USTF0",1769892195398,0.21059,2377.5,2374.8,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892195599,0.00381216,2377.5,2375.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892195799,12.2392166,2377.2,2375.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892195997,0.00381216,2377.5,2375.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892196198,0.00381216,2377.5,2375.5,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892196503,0.21047,2378.8,2376.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892196703,0.21047,2378.8,2376.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892196905,12.2392166,2378.0,2376.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892197109,12.2392166,2377.2,2375.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892197304,0.00396659,2377.2,2375.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892197599,0.16266779,2375.8,2374.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1769892197808,0.37341779,2375.7,2374.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1769892197995,0.16266779,2375.3,2373.4,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892198197,0.16266779,2374.6,2373.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769892198504,0.16266779,2375.1,2373.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892198798,3.375,2376.1,2373.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892198799,0.53115703,2376.0,2373.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892199002,0.00540065,2375.1,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892199197,0.16806844,2375.1,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892199397,12.40188439,2374.4,2373.3,0.0042283]
["bitfinex-derivatives","ETHF0:USTF0",1769892199603,12.2392166,2374.7,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892199802,12.40188439,2374.9,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892200003,0.00540065,2375.1,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892200197,0.16806844,2375.1,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892200402,12.40188439,2374.4,2373.3,0.0042283]
["bitfinex-derivatives","ETHF0:USTF0",1769892200599,0.16266779,2374.3,2373.3,0.0042283]
["bitfinex-derivatives","ETHF0:USTF0",1769892200799,12.2392166,2374.1,2373.3,0.0042283]
["bitfinex-derivatives","ETHF0:USTF0",1769892201202,0.16266779,2374.7,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892201401,12.40188439,2374.5,2373.3,0.15616677]
["bitfinex-derivatives","ETHF0:USTF0",1769892201703,12.40188439,2374.5,2373.3,0.0042283]
["bitfinex-derivatives","ETHF0:USTF0",1769892201899,12.2392166,2374.2,2373.3,0.0042283]
["bitfinex-derivatives","ETHF0:USTF0",1769892202102,12.40188439,2373.6,2372.0,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892202305,0.16266779,2373.6,2372.0,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892202499,12.40188439,2373.5,2372.0,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892202701,0.16266779,2373.5,2372.0,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892203099,12.2392166,2373.1,2372.0,0.00481103]
["bitfinex-derivatives","ETHF0:USTF0",1769892203306,12.17885492,2372.3,2372.0,0.00481103]
["bitfinex-derivatives","ETHF0:USTF0",1769892203497,12.17885492,2372.6,2371.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769892203806,12.34152271,2372.5,2371.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892204102,0.16266779,2372.9,2371.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892204400,0.16266779,2372.9,2371.1,0.15506647]
["bitfinex-derivatives","ETHF0:USTF0",1769892204799,0.00382688,2373.1,2371.1,0.15506647]
["bitfinex-derivatives","ETHF0:USTF0",1769892205399,0.16266779,2373.0,2371.1,0.15506647]
["bitfinex-derivatives","ETHF0:USTF0",1769892205796,0.16266779,2372.9,2371.1,0.15506647]
["bitfinex-derivatives","ETHF0:USTF0",1769892206001,0.00382688,2373.1,2371.1,0.15506647]
["bitfinex-derivatives","ETHF0:USTF0",1769892206305,0.00382688,2373.1,2371.4,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892207301,0.21093,2373.7,2371.6,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892207504,0.21093,2373.7,2371.8,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892207706,0.37359779,2373.7,2371.8,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892207902,0.21093,2373.7,2371.8,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892208102,0.21093,2373.7,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892208298,0.21093,2373.6,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892208499,0.21094,2373.5,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892208705,0.00439789,2373.7,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892209107,0.21093,2373.6,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892209505,0.21095,2373.4,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892209908,0.00439789,2373.7,2371.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892210606,0.00439789,2373.7,2372.2,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892210810,0.16266779,2374.6,2372.5,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892211211,0.16266779,2374.6,2372.6,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892211412,0.16266779,2374.4,2372.7,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892211614,0.16266779,2374.1,2372.7,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892211913,0.16663001,2374.1,2372.7,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892212109,12.17885492,2373.9,2372.7,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892212409,0.16663001,2374.1,2372.7,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892212707,0.00396222,2374.1,2372.5,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892212909,0.00396222,2374.1,2372.8,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892213107,0.00396222,2374.1,2373.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892213308,0.16266779,2375.0,2373.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892213511,0.16266779,2374.8,2373.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892213814,0.16266779,2374.6,2373.3,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892214016,0.16266779,2374.3,2372.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892214309,12.17885492,2373.8,2372.9,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892214512,12.17885492,2373.8,2372.8,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769892214513,12.17885492,2373.7,2372.8,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769892214710,12.34152271,2373.2,2372.8,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769892215012,0.00503874,2374.3,2372.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769892215013,0.00503874,2374.3,2372.7,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892215513,0.00503874,2374.3,2373.1,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892215716,0.16266779,2375.3,2373.4,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892216113,12.34152271,2374.7,2373.4,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892216305,12.17885492,2374.4,2373.4,0.15193847]
["bitfinex-derivatives","ETHF0:USTF0",1769892216509,0.16266779,2374.6,2373.2,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892216709,12.34152271,2374.5,2373.3,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892216911,0.00368331,2374.6,2373.4,2.60445051]
["bitfinex-derivatives","ETHF0:USTF0",1769892217113,0.00368331,2374.6,2373.2,5.013167]
["bitfinex-derivatives","ETHF0:USTF0",1769892217114,0.1584513,2375.3,2374.1,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892217314,0.21057,2377.7,2374.2,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892217315,0.1584513,2375.2,2374.2,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892217509,0.1584513,2376.0,2374.9,0.14823134]
["bitfinex-derivatives","ETHF0:USTF0",1769892217705,0.1584513,2376.4,2375.1,2.60074338]
["bitfinex-derivatives","ETHF0:USTF0",1769892217907,0.1584513,2376.4,2375.3,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892218107,12.17885492,2376.1,2375.5,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892218415,12.17493865,2375.7,2375.4,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892218616,0.16187723,2376.4,2375.6,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892218810,11.64268501,2376.1,2375.5,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892219005,0.1584513,2376.1,2375.5,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892219206,11.64268501,2375.6,2375.5,2.45251204]
["bitfinex-derivatives","ETHF0:USTF0",1769892219512,0.1584513,2375.3,2374.4,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892219818,0.1584513,2375.3,2374.1,12.71615194]
["bitfinex-derivatives","ETHF0:USTF0",1769892219819,1.96101138,2375.3,2374.1,6.27951145]
["bitfinex-derivatives","ETHF0:USTF0",1769892220113,0.1584513,2375.3,2374.0,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892220416,1.96101138,2374.9,2374.0,0.00427165]
["bitfinex-derivatives","ETHF0:USTF0",1769892220613,0.1584513,2375.1,2374.0,0.00427165]
["bitfinex-derivatives","ETHF0:USTF0",1769892220806,1.80256008,2374.5,2374.0,0.00427165]
["bitfinex-derivatives","ETHF0:USTF0",1769892221012,0.16234412,2374.5,2373.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769892221215,0.16234412,2374.5,2373.4,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892221216,0.1584513,2374.1,2372.9,13.84543599]
["bitfinex-derivatives","ETHF0:USTF0",1769892221415,0.1584513,2374.1,2372.7,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892221610,0.15478583,2374.3,2372.9,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892221820,0.15478583,2374.3,2373.0,6.2922484]
["bitfinex-derivatives","ETHF0:USTF0",1769892222016,0.15478583,2374.3,2373.0,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892222213,1.95734591,2373.4,2373.0,0.00488895]
["bitfinex-derivatives","ETHF0:USTF0",1769892222410,1.80256008,2373.6,2372.4,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892222612,0.2109,2374.0,2372.5,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892222814,1.80256008,2373.9,2372.5,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892223111,1.80256008,2373.6,2372.5,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892223312,0.15478583,2374.0,2372.5,0.16583714]
["bitfinex-derivatives","ETHF0:USTF0",1769892223518,0.15478583,2374.0,2372.6,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892223717,0.21089,2374.1,2372.6,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892223718,1.95734591,2373.7,2372.6,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892223917,1.95734591,2373.7,2372.5,6.13614896]
["bitfinex-derivatives","ETHF0:USTF0",1769892223918,1.80256008,2373.7,2372.5,0.16583714]
["bitfinex-derivatives","ETHF0:USTF0",1769892224114,1.80256008,2373.3,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892224317,1.95734591,2373.3,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892224513,0.15478583,2373.7,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892224720,0.15478583,2373.7,2372.5,0.16583714]
["bitfinex-derivatives","ETHF0:USTF0",1769892224921,1.80256008,2373.6,2372.5,0.16583714]
["bitfinex-derivatives","ETHF0:USTF0",1769892225121,1.80256008,2373.6,2372.5,6.29711725]
["bitfinex-derivatives","ETHF0:USTF0",1769892225318,1.80256008,2373.5,2372.6,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892225620,0.2109,2374.0,2372.7,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892225918,1.80256008,2373.8,2372.7,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892226113,1.80256008,2373.7,2372.7,6.2922484]
["bitfinex-derivatives","ETHF0:USTF0",1769892226313,1.80256008,2373.6,2372.7,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892226620,0.15478583,2373.7,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892226825,1.80256008,2373.6,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892227117,0.15478583,2373.4,2372.5,6.13614896]
["bitfinex-derivatives","ETHF0:USTF0",1769892227524,1.80256008,2373.3,2372.5,6.13614896]
["bitfinex-derivatives","ETHF0:USTF0",1769892227913,1.80256008,2373.2,2372.5,6.13614896]
["bitfinex-derivatives","ETHF0:USTF0",1769892228318,1.80256008,2373.1,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892228517,1.80256008,2373.2,2372.5,6.13614896]
["bitfinex-derivatives","ETHF0:USTF0",1769892229014,1.80256008,2373.1,2372.5,6.13614896]
["bitfinex-derivatives","ETHF0:USTF0",1769892229410,1.80256008,2372.8,2372.5,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1769892229616,1.95734591,2372.7,2372.2,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892229919,0.15478583,2372.7,2372.1,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892230120,0.21099,2373.0,2372.0,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892230318,1.80256008,2372.9,2372.0,6.13128011]
["bitfinex-derivatives","ETHF0:USTF0",1769892230519,1.80256008,2372.8,2372.0,6.13642781]
["bitfinex-derivatives","ETHF0:USTF0",1769892230720,1.80256008,2372.8,2372.0,6.26655123]
["bitfinex-derivatives","ETHF0:USTF0",1769892231018,0.15478583,2373.5,2372.3,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892231222,0.21093,2373.6,2372.5,0.16096829]
["bitfinex-derivatives","ETHF0:USTF0",1769892231524,2.473,2374.2,2372.3,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892231525,0.36575583,2373.2,2372.3,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892231821,0.15478583,2373.2,2372.4,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892232023,1.80256008,2373.0,2372.4,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892232325,1.80256008,2372.9,2372.3,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892232518,1.80256008,2373.0,2372.3,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892232719,1.80256008,2372.9,2372.3,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892232920,1.80256008,2372.9,2372.1,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892233119,1.80256008,2372.8,2372.1,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892233322,1.80256008,2373.0,2372.1,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892233727,1.80256008,2372.9,2372.1,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892234026,1.80256008,2373.0,2372.1,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892234519,1.80256008,2372.9,2372.1,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892234725,1.80256008,2372.9,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892234726,0.15478583,2372.8,2372.0,6.26655123]
["bitfinex-derivatives","ETHF0:USTF0",1769892234922,1.80256008,2372.2,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892235226,1.80256008,2372.3,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892235426,1.80073089,2372.1,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892235616,1.80073089,2372.4,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892235820,0.15478583,2372.8,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892236419,1.80073089,2372.4,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892236822,1.80073089,2372.2,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892237027,1.80073089,2372.4,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892237423,1.80073089,2372.2,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892237621,1.80073089,2372.4,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892238026,1.80073089,2372.1,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892238224,1.95551672,2372.3,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892238528,1.80073089,2372.3,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892238728,1.80073089,2372.1,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892239028,1.80073089,2372.3,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892239522,1.80073089,2372.1,2372.0,0.0051477]
["bitfinex-derivatives","ETHF0:USTF0",1769892239723,1.80073089,2372.3,2371.9,5.00638777]
["bitfinex-derivatives","ETHF0:USTF0",1769892240222,1.80073089,2372.0,2371.9,5.00638777]
["bitfinex-derivatives","ETHF0:USTF0",1769892240423,0.36580583,2372.6,2371.7,5.00566955]
["bitfinex-derivatives","ETHF0:USTF0",1769892240424,1.80073089,2372.4,2371.7,5.00566955]
["bitfinex-derivatives","ETHF0:USTF0",1769892240724,1.80073089,2372.2,2371.7,5.0088432]
["bitfinex-derivatives","ETHF0:USTF0",1769892241031,0.21103,2372.5,2371.7,0.00317365]
["bitfinex-derivatives","ETHF0:USTF0",1769892241328,1.80073089,2372.2,2371.7,0.00317365]
["bitfinex-derivatives","ETHF0:USTF0",1769892241525,0.15478583,2372.1,2371.7,0.00317365]
["bitfinex-derivatives","ETHF0:USTF0",1769892241722,0.15478583,2371.8,2371.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1769892241923,1.80073089,2371.8,2371.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1769892242226,1.80073089,2371.5,2370.9,6.26140353]
["bitfinex-derivatives","ETHF0:USTF0",1769892242527,1.80073089,2371.5,2370.6,9.79637182]
["bitfinex-derivatives","ETHF0:USTF0",1769892242726,1.80073089,2371.4,2370.6,9.80013324]
["bitfinex-derivatives","ETHF0:USTF0",1769892242928,1.80073089,2371.4,2370.7,6.42237182]
["bitfinex-derivatives","ETHF0:USTF0",1769892243125,0.21104,2372.4,2370.9,0.15342212]
["bitfinex-derivatives","ETHF0:USTF0",1769892243330,0.36582583,2372.4,2371.0,0.15342212]
["bitfinex-derivatives","ETHF0:USTF0",1769892243525,0.15478583,2371.9,2371.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769892243827,5.847,2373.0,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892243828,0.15478583,2371.3,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892244027,0.15478583,2372.0,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892244329,0.15478583,2371.6,2370.6,3.53118354]
["bitfinex-derivatives","ETHF0:USTF0",1769892244633,0.68054954,2371.6,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892244827,0.21108,2371.9,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892244828,0.83533537,2371.5,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892245125,0.68054954,2371.6,2370.7,0.15252143]
["bitfinex-derivatives","ETHF0:USTF0",1769892245319,0.83937887,2372.0,2370.8,0.15252143]
["bitfinex-derivatives","ETHF0:USTF0",1769892245521,0.68054954,2371.6,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892245729,0.15478583,2371.6,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892246122,0.68054954,2371.4,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892246330,0.68054954,2371.2,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892246529,0.83533537,2371.2,2370.6,3.37776142]
["bitfinex-derivatives","ETHF0:USTF0",1769892246731,0.83533537,2371.2,2370.6,3.33500695]
["bitfinex-derivatives","ETHF0:USTF0",1769892246732,0.15478583,2371.2,2370.6,3.33500695]
["bitfinex-derivatives","ETHF0:USTF0",1769892246920,0.68054954,2370.7,2370.6,3.33500695]
["bitfinex-derivatives","ETHF0:USTF0",1769892247626,0.15427315,2371.5,2370.6,3.33500695]
["bitfinex-derivatives","ETHF0:USTF0",1769892247829,0.0040435,2372.0,2370.6,3.33500695]
["bitfinex-derivatives","ETHF0:USTF0",1769892247830,0.15427315,2371.3,2370.6,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1769892248029,0.15427315,2370.6,2369.3,15.22397123]
["bitfinex-derivatives","ETHF0:USTF0",1769892248331,0.15427315,2370.6,2369.3,5.47564316]
["bitfinex-derivatives","ETHF0:USTF0",1769892248923,0.15427315,2370.6,2369.5,13.17603452]
["bitfinex-derivatives","ETHF0:USTF0",1769892249732,0.15427315,2370.6,2369.5,16.92533451]
["bitfinex-derivatives","ETHF0:USTF0",1769892250033,0.54654347,2370.7,2369.5,0.00324894]
["bitfinex-derivatives","ETHF0:USTF0",1769892250034,0.15427315,2370.4,2369.5,0.00324894]
["bitfinex-derivatives","ETHF0:USTF0",1769892250329,0.15427315,2370.1,2369.1,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892250534,0.15427315,2369.9,2368.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769892251429,0.1576535,2369.9,2368.8,3.38045679]
["bitfinex-derivatives","ETHF0:USTF0",1769892252733,0.1576535,2369.9,2368.8,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1769892252734,0.15427315,2369.6,2368.8,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1769892255934,0.00338035,2369.9,2368.8,0.15314248]
["bitfinex-derivatives","ETHF0:USTF0",1769892256328,0.00338035,2369.9,2368.9,3.89698568]
["bitfinex-derivatives","ETHF0:USTF0",1769892256536,0.00338035,2369.9,2369.1,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892257134,0.1576535,2369.9,2369.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769892257533,0.00338035,2369.9,2369.0,4.21968569]
["bitfinex-derivatives","ETHF0:USTF0",1769892257733,0.15427315,2371.0,2369.3,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892257932,0.15427315,2370.6,2369.3,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892258129,0.15427315,2370.5,2369.3,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892258334,0.2112,2370.6,2369.3,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892258536,0.2112,2370.6,2369.4,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892258736,0.21467917,2370.6,2369.5,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892259129,0.00347917,2370.6,2369.5,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892259336,0.00347917,2370.6,2369.6,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892260635,0.15427315,2371.3,2369.9,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892260939,0.15427315,2371.3,2370.1,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892261336,0.21112,2371.5,2370.2,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892261543,0.21475198,2371.5,2370.3,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892262141,0.21475198,2371.5,2370.4,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892262743,0.36902513,2371.5,2370.4,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892263738,0.15790513,2371.5,2370.4,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892263937,0.15427315,2372.2,2370.8,3.89698568]
["bitfinex-derivatives","ETHF0:USTF0",1769892264141,0.15427315,2372.2,2371.0,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892264442,0.15427315,2372.1,2370.9,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892265041,0.15895086,2372.1,2370.9,3.75469085]
["bitfinex-derivatives","ETHF0:USTF0",1769892265439,0.15895086,2372.1,2371.4,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892265440,0.00467771,2372.1,2371.4,0.14768569]
["bitfinex-derivatives","ETHF0:USTF0",1769892265640,0.15427315,2372.5,2371.5,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892265834,0.15427315,2372.5,2371.6,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892266035,0.15427315,2372.8,2371.7,3.89698568]
["bitfinex-derivatives","ETHF0:USTF0",1769892266239,0.15427315,2372.8,2371.8,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892266437,0.15427315,2372.8,2371.7,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892266744,0.00537421,2372.8,2371.8,3.89698568]
["bitfinex-derivatives","ETHF0:USTF0",1769892267238,0.00537421,2372.8,2371.9,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892267642,0.00537421,2372.8,2371.8,3.89698568]
["bitfinex-derivatives","ETHF0:USTF0",1769892268038,0.00537421,2372.8,2371.9,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892268239,0.00537421,2372.8,2372.1,0.14497276]
["bitfinex-derivatives","ETHF0:USTF0",1769892268434,0.15427315,2374.1,2372.5,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892268635,0.15427315,2374.1,2372.7,0.13959855]
["bitfinex-derivatives","ETHF0:USTF0",1769892268836,0.15427315,2374.1,2372.7,3.88889854]
["bitfinex-derivatives","ETHF0:USTF0",1769892269041,0.15427315,2374.1,2372.8,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892269243,0.15427315,2374.0,2372.9,0.13788267]
["bitfinex-derivatives","ETHF0:USTF0",1769892269439,0.15427315,2373.6,2372.9,0.00378427]
["bitfinex-derivatives","ETHF0:USTF0",1769892269639,0.15427315,2373.6,2372.3,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892269640,0.15427315,2373.5,2372.3,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892270039,0.15427315,2373.5,2372.4,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892270240,0.15427315,2373.5,2372.4,3.89096693]
["bitfinex-derivatives","ETHF0:USTF0",1769892270641,0.15427315,2373.5,2372.4,3.89562042]
["bitfinex-derivatives","ETHF0:USTF0",1769892271445,0.15427315,2373.5,2372.4,0.14632043]
["bitfinex-derivatives","ETHF0:USTF0",1769892271745,0.15427315,2373.5,2372.4,0.00465349]
["bitfinex-derivatives","ETHF0:USTF0",1769892271746,0.15427315,2373.4,2372.4,0.00465349]
["bitfinex-derivatives","ETHF0:USTF0",1769892274644,0.36522315,2373.4,2372.4,0.00465349]
["bitfinex-derivatives","ETHF0:USTF0",1769892274843,0.15427315,2373.3,2372.4,0.00465349]
["bitfinex-derivatives","ETHF0:USTF0",1769892275051,0.15427315,2373.9,2372.4,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1769892275546,0.36518315,2373.8,2372.4,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1769892275742,0.15427315,2373.7,2372.4,0.14541079]
["bitfinex-derivatives","ETHF0:USTF0",1769892277344,0.15433546,2374.0,2372.5,0.14040296]
["bitfinex-derivatives","ETHF0:USTF0",1769892277545,0.15433546,2374.0,2372.6,0.14040296]
["bitfinex-derivatives","ETHF0:USTF0",1769892277745,0.15433546,2374.0,2372.7,0.14040296]
["bitfinex-derivatives","ETHF0:USTF0",1769892278045,0.15433546,2374.0,2372.8,0.14040296]
["bitfinex-derivatives","ETHF0:USTF0",1769892278650,0.0049712,2374.0,2373.0,0.14040296]
["bitfinex-derivatives","ETHF0:USTF0",1769892279041,0.15433546,2374.0,2372.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1769892279246,0.14936426,2373.5,2372.4,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1769892279454,0.14936426,2373.5,2372.4,0.00465349]
["bitfinex-derivatives","ETHF0:USTF0",1769892280741,0.14936426,2373.5,2372.4,0.14662798]
["bitfinex-derivatives","ETHF0:USTF0",1769892280945,0.15433546,2374.0,2372.5,6.37139011]
["bitfinex-derivatives","ETHF0:USTF0",1769892281144,0.36027426,2373.9,2372.7,0.14197449]
["bitfinex-derivatives","ETHF0:USTF0",1769892281350,0.15907716,2373.8,2372.7,0.14197449]
["bitfinex-derivatives","ETHF0:USTF0",1769892281850,0.0049712,2374.0,2373.0,0.14232691]
["bitfinex-derivatives","ETHF0:USTF0",1769892282049,0.0049712,2374.0,2373.1,0.14232691]
["bitfinex-derivatives","ETHF0:USTF0",1769892282347,0.15907716,2373.8,2372.6,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892282845,0.15907716,2373.8,2372.7,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892283047,0.15907716,2373.8,2372.7,2.62244254]
["bitfinex-derivatives","ETHF0:USTF0",1769892283252,0.15907716,2373.7,2372.8,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892283447,0.15907716,2373.6,2372.6,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892283654,0.15907716,2373.5,2372.4,2.62656938]
["bitfinex-derivatives","ETHF0:USTF0",1769892284054,0.15907716,2373.5,2372.5,2.62191589]
["bitfinex-derivatives","ETHF0:USTF0",1769892284354,0.15907716,2373.5,2372.6,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892284653,0.0049712,2374.0,2372.6,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892284654,0.15907716,2373.9,2372.6,2.62191589]
["bitfinex-derivatives","ETHF0:USTF0",1769892284952,0.15907716,2373.7,2372.5,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892285151,0.15907716,2373.6,2372.4,2.48476912]
["bitfinex-derivatives","ETHF0:USTF0",1769892285544,0.15907716,2373.6,2372.5,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892285749,0.15907716,2373.6,2372.5,2.62077967]
["bitfinex-derivatives","ETHF0:USTF0",1769892285949,0.0049712,2374.0,2372.4,3.75395348]
["bitfinex-derivatives","ETHF0:USTF0",1769892285950,0.15907716,2373.9,2372.8,2.62077967]
["bitfinex-derivatives","ETHF0:USTF0",1769892286349,0.15907716,2373.9,2372.9,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892286948,0.15907716,2373.9,2372.8,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892287154,0.15907716,2373.9,2372.9,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892287545,0.15907716,2373.9,2373.0,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892288250,0.15907716,2373.9,2373.1,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892288650,0.0049712,2374.0,2373.3,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892288851,0.0049712,2374.0,2373.2,2.62226975]
["bitfinex-derivatives","ETHF0:USTF0",1769892289050,0.0049712,2374.0,2373.3,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892290252,0.0049712,2374.0,2373.4,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892290451,0.15907716,2374.6,2373.5,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892290648,0.36991716,2374.6,2373.6,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892290857,0.36994716,2374.4,2373.7,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892291352,0.15907716,2374.3,2373.7,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892291559,0.16277857,2374.3,2373.7,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892292361,0.00370141,2374.3,2373.8,2.48011563]
["bitfinex-derivatives","ETHF0:USTF0",1769892292562,0.21082,2374.9,2374.1,0.13645461]
["bitfinex-derivatives","ETHF0:USTF0",1769892292759,0.30530353,2375.5,2374.8,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892292962,0.15907716,2375.2,2374.6,2.50827406]
["bitfinex-derivatives","ETHF0:USTF0",1769892293364,0.15907716,2375.6,2374.9,2.50827406]
["bitfinex-derivatives","ETHF0:USTF0",1769892293668,0.15907716,2375.6,2375.1,2.50827406]
["bitfinex-derivatives","ETHF0:USTF0",1769892293669,0.16368444,2375.6,2375.1,2.50827406]
["bitfinex-derivatives","ETHF0:USTF0",1769892293869,0.00460728,2375.6,2375.2,2.50827406]
["bitfinex-derivatives","ETHF0:USTF0",1769892294070,0.15907716,2376.3,2375.5,2.50827406]
["bitfinex-derivatives","ETHF0:USTF0",1769892294269,0.15907716,2376.3,2375.5,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892294668,0.15907716,2376.3,2375.6,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892294970,0.31391847,2376.7,2376.0,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892295166,0.15907716,2376.6,2375.9,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892295672,0.15907716,2376.8,2376.0,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892295868,0.15907716,2376.8,2376.1,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892296060,0.16341343,2376.8,2376.0,2.5088088]
["bitfinex-derivatives","ETHF0:USTF0",1769892296265,0.15907716,2376.4,2375.5,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892296562,0.03220027,2376.7,2375.4,3.74929999]
["bitfinex-derivatives","ETHF0:USTF0",1769892296764,0.03220027,2376.3,2374.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769892296967,0.21074,2375.7,2374.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769892297170,0.21074,2375.7,2374.9,0.16016223]
["bitfinex-derivatives","ETHF0:USTF0",1769892297367,0.24385404,2376.3,2374.9,0.16016223]
["bitfinex-derivatives","ETHF0:USTF0",1769892297568,0.03316404,2376.3,2375.0,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892297766,0.3096923,2376.8,2375.0,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892297767,0.21072,2376.0,2375.0,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892297967,0.21072,2376.0,2375.1,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892298369,0.21073,2375.9,2375.1,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892298570,0.21067,2376.6,2375.1,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892298771,0.21067,2376.6,2375.3,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892299172,0.3096923,2376.8,2375.7,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892299569,0.00433627,2376.8,2375.9,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892300476,0.00433627,2376.8,2374.9,6.24087422]
["bitfinex-derivatives","ETHF0:USTF0",1769892300477,0.15907716,2376.4,2374.9,6.24087422]
["bitfinex-derivatives","ETHF0:USTF0",1769892300777,0.21072,2376.0,2374.9,6.24087422]
["bitfinex-derivatives","ETHF0:USTF0",1769892301077,0.21072,2376.0,2374.9,0.00523015]
["bitfinex-derivatives","ETHF0:USTF0",1769892301571,0.15907716,2375.9,2374.9,0.00523015]
["bitfinex-derivatives","ETHF0:USTF0",1769892301877,0.21076,2375.6,2374.9,0.00523015]
["bitfinex-derivatives","ETHF0:USTF0",1769892302072,0.36987716,2375.1,2374.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769892302374,0.2108,2375.1,2374.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1769892302575,0.2108,2375.1,2374.0,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892302768,0.21075,2375.7,2374.0,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892302974,0.15907716,2375.6,2374.2,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892303277,0.15907716,2375.3,2374.2,0.15823291]
["bitfinex-derivatives","ETHF0:USTF0",1769892303578,0.21077,2375.4,2374.2,0.15823291]
["bitfinex-derivatives","ETHF0:USTF0",1769892304169,0.00309602,2375.6,2374.2,0.15823291]
["bitfinex-derivatives","ETHF0:USTF0",1769892304474,0.00309602,2375.6,2374.5,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892304971,0.21385602,2375.6,2374.5,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892305172,0.00309602,2375.6,2374.5,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892305575,0.00309602,2375.6,2374.5,6.39057615]
["bitfinex-derivatives","ETHF0:USTF0",1769892305773,0.00309602,2375.6,2374.6,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892305978,0.21077,2375.4,2374.4,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892306273,0.00309602,2375.6,2374.4,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892306474,0.00309602,2375.6,2374.5,6.39057615]
["bitfinex-derivatives","ETHF0:USTF0",1769892306671,0.00309602,2375.6,2374.6,0.15493208]
["bitfinex-derivatives","ETHF0:USTF0",1769892307173,0.00309602,2375.6,2374.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892307864,3.52449834,2376.4,2374.8,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892308070,3.52449834,2376.4,2374.8,6.39643594]
["bitfinex-derivatives","ETHF0:USTF0",1769892308267,3.371,2376.4,2374.9,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892308472,3.52449834,2376.4,2375.0,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892308675,0.36420834,2376.1,2375.0,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892308881,0.36814086,2376.1,2375.0,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892309177,0.00393252,2376.1,2375.0,6.39643594]
["bitfinex-derivatives","ETHF0:USTF0",1769892309385,0.21066,2376.7,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892309574,0.21066,2376.7,2375.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892309770,0.46192999,2377.1,2375.6,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892309975,0.30843165,2377.1,2375.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892310171,0.21063,2377.1,2375.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892310375,0.21552784,2377.1,2375.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892310574,0.21058,2377.6,2376.0,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892310875,0.21053,2378.2,2376.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892311076,0.15349834,2378.6,2376.9,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892311381,0.36407834,2377.6,2376.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892311578,0.36782438,2377.6,2376.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892311784,0.36409834,2377.3,2376.3,0.00437196]
["bitfinex-derivatives","ETHF0:USTF0",1769892311981,0.21062,2377.2,2376.3,0.00437196]
["bitfinex-derivatives","ETHF0:USTF0",1769892312173,0.36411834,2377.1,2376.3,0.00437196]
["bitfinex-derivatives","ETHF0:USTF0",1769892312378,0.15349834,2377.0,2375.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769892312577,0.21068,2376.4,2375.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769892312777,0.21074,2375.8,2375.2,1.11365948]
["bitfinex-derivatives","ETHF0:USTF0",1769892313083,0.21069,2376.3,2375.2,1.27445135]
["bitfinex-derivatives","ETHF0:USTF0",1769892313278,0.21069,2376.3,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892313279,0.00344059,2376.3,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892313582,0.36413834,2376.9,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892313782,0.36413834,2376.9,2375.3,4.21379187]
["bitfinex-derivatives","ETHF0:USTF0",1769892313985,0.15349834,2377.3,2375.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892314172,0.36408834,2377.5,2375.6,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892314378,0.15816239,2377.5,2375.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892314684,0.21061,2377.2,2375.7,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892314979,0.15816239,2377.5,2375.6,6.23564407]
["bitfinex-derivatives","ETHF0:USTF0",1769892314980,0.00466405,2377.5,2376.2,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892315182,0.00466405,2377.5,2376.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892315977,0.21052,2378.2,2376.8,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892316778,0.15349834,2377.6,2376.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892316981,0.2106,2377.3,2376.1,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892317179,0.00419649,2378.2,2375.7,6.39643594]
["bitfinex-derivatives","ETHF0:USTF0",1769892317180,0.15349834,2376.9,2375.7,6.39643594]
["bitfinex-derivatives","ETHF0:USTF0",1769892317383,0.15349834,2376.9,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892318289,0.21068,2376.5,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892318585,0.21461719,2376.5,2375.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892318783,0.00393719,2376.5,2375.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892319484,0.21461719,2376.5,2375.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892319683,0.00393719,2376.5,2375.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892319883,0.21061,2377.2,2375.5,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892320182,0.21058,2377.6,2376.0,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892320487,0.21058,2377.6,2376.4,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892320878,0.21508382,2377.6,2376.5,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892321285,0.21508382,2377.6,2376.5,5.15393253]
["bitfinex-derivatives","ETHF0:USTF0",1769892321484,0.21508382,2377.6,2376.5,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892321677,0.21059,2377.5,2376.5,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892322484,0.21061,2377.3,2376.1,9.04114066]
["bitfinex-derivatives","ETHF0:USTF0",1769892322883,0.21061,2377.2,2376.1,9.04114066]
["bitfinex-derivatives","ETHF0:USTF0",1769892323084,0.21061,2377.2,2376.3,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892323287,0.15800216,2377.6,2376.3,5.15393253]
["bitfinex-derivatives","ETHF0:USTF0",1769892323486,0.21058,2377.5,2376.4,5.15393253]
["bitfinex-derivatives","ETHF0:USTF0",1769892323686,0.15800216,2377.6,2376.4,5.15393253]
["bitfinex-derivatives","ETHF0:USTF0",1769892323687,0.15800216,2377.6,2376.4,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892323887,0.15800216,2377.6,2376.3,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892324087,0.15800216,2377.6,2376.4,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892324381,0.15800216,2377.6,2376.2,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892324586,0.36414834,2376.8,2376.1,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892324781,0.36409834,2377.3,2376.1,5.15393253]
["bitfinex-derivatives","ETHF0:USTF0",1769892324985,0.2106,2377.3,2376.2,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892325186,0.2106,2377.3,2376.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892325386,0.36414834,2376.8,2375.9,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892325594,0.15349834,2376.8,2375.6,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892325785,0.15349834,2376.8,2375.6,5.15393253]
["bitfinex-derivatives","ETHF0:USTF0",1769892325990,0.21066,2376.7,2375.8,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892326487,0.21066,2376.7,2375.5,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892326689,0.21066,2376.7,2375.6,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892327491,0.21066,2376.7,2375.7,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892327898,0.21066,2376.6,2375.7,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892328091,0.21069,2376.4,2375.7,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892328494,0.21069,2376.4,2375.6,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892328794,0.21069,2376.3,2375.6,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892329591,0.15349834,2376.3,2375.5,3.75147399]
["bitfinex-derivatives","ETHF0:USTF0",1769892329795,0.15349834,2376.2,2375.2,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769892330090,0.21072,2376.0,2375.2,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769892330290,0.21074,2375.8,2375.2,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769892330493,0.214198,2375.8,2375.2,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769892333391,0.15349834,2375.4,2374.6,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892333597,0.21082,2374.9,2374.2,4.99314066]
["bitfinex-derivatives","ETHF0:USTF0",1769892333795,0.21086,2374.5,2373.6,6.23564407]
["bitfinex-derivatives","ETHF0:USTF0",1769892333995,0.21087,2374.3,2373.3,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892334196,0.21082,2374.9,2373.5,0.16079187]
["bitfinex-derivatives","ETHF0:USTF0",1769892334503,0.15349834,2375.1,2373.5,0.16591845]
["bitfinex-derivatives","ETHF0:USTF0",1769892335296,0.15349834,2374.8,2373.5,0.16591845]
["bitfinex-derivatives","ETHF0:USTF0",1769892335497,0.21086,2374.4,2373.5,0.16591845]
["bitfinex-derivatives","ETHF0:USTF0",1769892335693,0.15349834,2374.5,2373.5,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1769892335899,0.21089,2374.1,2373.5,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1769892336098,0.21635514,2374.1,2373.5,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1769892337899,0.00546514,2374.1,2373.5,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1769892339806,0.00546514,2374.1,2372.5,6.25785823]
["bitfinex-derivatives","ETHF0:USTF0",1769892339807,0.21092,2373.7,2372.5,0.16187463]
["bitfinex-derivatives","ETHF0:USTF0",1769892340703,0.21092,2373.7,2372.5,0.16530328]
["bitfinex-derivatives","ETHF0:USTF0",1769892342103,0.00546514,2374.1,2372.5,0.16530328]
["bitfinex-derivatives","ETHF0:USTF0",1769892343206,0.2109,2374.0,2372.5,0.16530328]
["bitfinex-derivatives","ETHF0:USTF0",1769892344311,0.15901957,2373.8,2372.6,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892344608,0.21094,2373.6,2372.6,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892345910,0.15901957,2373.3,2372.5,0.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1769892346610,0.15901957,2373.3,2372.0,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892346809,0.15901957,2372.7,2371.3,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892347008,0.21105,2372.3,2371.3,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892347203,0.21105,2372.3,2370.5,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892347204,0.21108,2372.0,2370.9,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892347614,0.37011957,2371.7,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892347915,0.00393625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892349005,0.37402582,2372.0,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892349207,0.15901957,2371.9,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892349805,0.21500625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892350512,0.37402582,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892350714,0.21500625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892351404,0.37009957,2371.9,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892351608,0.21108,2371.9,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892352212,0.21109,2371.8,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892352812,0.37010957,2371.8,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892353613,0.00393625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892353813,0.21108,2371.9,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892354214,0.37009957,2371.9,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892354612,0.21109,2371.8,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892354807,0.21109,2371.8,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892355213,0.37010957,2371.8,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892356016,0.00393625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892356820,0.21500625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892357322,0.37402582,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892358118,0.21500625,2372.0,2370.9,0.16152195]
["bitfinex-derivatives","ETHF0:USTF0",1769892359619,0.00393625,2372.0,2371.0,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892360123,0.21500625,2372.0,2371.0,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892360421,0.00393625,2372.0,2371.0,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892360616,0.21103,2372.5,2371.1,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892360820,0.21103,2372.5,2371.3,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892361118,0.21103,2372.5,2371.4,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892361421,0.21105,2372.3,2371.4,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892361618,0.21624071,2372.3,2371.4,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892361825,0.21106,2372.2,2371.1,2.63821372]
["bitfinex-derivatives","ETHF0:USTF0",1769892362226,0.21107,2372.0,2371.1,2.63821372]
["bitfinex-derivatives","ETHF0:USTF0",1769892362522,0.00519071,2372.3,2371.2,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892362726,0.21103,2372.5,2371.6,2.63821372]
["bitfinex-derivatives","ETHF0:USTF0",1769892362920,0.21103,2372.5,2371.7,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892363120,0.21098,2373.0,2371.8,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892363322,0.21098,2373.1,2372.1,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892363725,0.21105,2372.3,2371.9,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892364028,0.21105,2372.3,2371.5,2.63821372]
["bitfinex-derivatives","ETHF0:USTF0",1769892364227,0.211,2372.8,2371.6,2.63821372]
["bitfinex-derivatives","ETHF0:USTF0",1769892364524,0.21101,2372.7,2371.7,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892364722,0.15901957,2372.9,2371.7,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892365027,0.00323256,2373.1,2372.0,0.15666832]
["bitfinex-derivatives","ETHF0:USTF0",1769892365325,0.00323256,2373.1,2372.0,2.63821372]
["bitfinex-derivatives","ETHF0:USTF0",1769892366120,0.00323256,2373.1,2372.1,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892366315,0.211,2372.8,2372.1,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892367125,0.21102,2372.6,2371.8,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892367530,0.21104,2372.4,2371.8,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892369131,0.15974463,2372.2,2371.8,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892369330,0.15974463,2372.2,2371.6,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892369524,0.00323256,2373.1,2371.6,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892369525,0.37080463,2372.1,2371.6,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892369726,0.21102,2372.6,2371.8,2.64236149]
["bitfinex-derivatives","ETHF0:USTF0",1769892370121,0.21103,2372.5,2371.8,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892370324,0.21106,2372.1,2371.7,2.4815454]
["bitfinex-derivatives","ETHF0:USTF0",1769892370827,0.21111,2371.6,2371.5,1.83512415]
["bitfinex-derivatives","ETHF0:USTF0",1769892371028,2.474,2372.7,2370.9,0.00485363]
["bitfinex-derivatives","ETHF0:USTF0",1769892371227,5.83691194,2372.5,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892371629,0.21115,2371.2,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892372030,5.83691194,2372.5,2370.9,0.1628456]
["bitfinex-derivatives","ETHF0:USTF0",1769892372326,0.21111,2371.6,2370.9,0.1628456]
["bitfinex-derivatives","ETHF0:USTF0",1769892372725,0.21106,2372.2,2370.9,0.1628456]
["bitfinex-derivatives","ETHF0:USTF0",1769892372925,0.21104,2372.4,2371.3,0.16284197]
["bitfinex-derivatives","ETHF0:USTF0",1769892373129,0.21104,2372.4,2371.4,0.16284197]
["bitfinex-derivatives","ETHF0:USTF0",1769892373324,0.21104,2372.4,2371.6,0.16177478]
["bitfinex-derivatives","ETHF0:USTF0",1769892373527,0.00259374,2373.1,2371.6,0.16177478]
["bitfinex-derivatives","ETHF0:USTF0",1769892373528,0.00259374,2373.1,2371.7,0.16177478]
["bitfinex-derivatives","ETHF0:USTF0",1769892373730,0.21105,2372.3,2371.7,0.16177478]
["bitfinex-derivatives","ETHF0:USTF0",1769892374129,0.21105,2372.3,2371.7,5.11734761]
["bitfinex-derivatives","ETHF0:USTF0",1769892374632,0.21106,2372.2,2371.7,0.16177478]
["bitfinex-derivatives","ETHF0:USTF0",1769892374835,0.21106,2372.2,2371.4,0.16177478]
["bitfinex-derivatives","ETHF0:USTF0",1769892375032,0.21108,2371.9,2371.1,4.95557283]
["bitfinex-derivatives","ETHF0:USTF0",1769892375332,0.21108,2371.9,2371.2,4.95557283]
["bitfinex-derivatives","ETHF0:USTF0",1769892376231,0.21108,2371.9,2371.2,5.11638892]
["bitfinex-derivatives","ETHF0:USTF0",1769892376426,0.00442884,2372.3,2371.2,5.11638892]
["bitfinex-derivatives","ETHF0:USTF0",1769892376730,0.0078518,2372.1,2371.1,4.95557283]
["bitfinex-derivatives","ETHF0:USTF0",1769892376931,0.0078518,2372.1,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892377130,0.21112,2371.5,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892377329,0.21113,2371.4,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892378230,0.21114,2371.3,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892378832,0.2111,2371.7,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892379034,0.21112,2371.5,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892379737,0.21107,2372.0,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892380741,0.21108,2371.9,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892382739,0.21114,2371.3,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892382937,0.005127,2371.6,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892383344,0.00657207,2371.5,2370.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892383543,0.00657207,2371.1,2369.8,6.41867432]
["bitfinex-derivatives","ETHF0:USTF0",1769892383848,0.21123,2370.2,2369.6,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892384044,0.00657207,2371.3,2369.6,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892384244,0.00657207,2371.1,2369.6,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892384443,0.21122,2370.4,2369.6,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892384646,0.21425238,2370.4,2369.6,0.16485272]
["bitfinex-derivatives","ETHF0:USTF0",1769892385051,0.21122,2370.4,2369.6,0.16485272]
["bitfinex-derivatives","ETHF0:USTF0",1769892385344,0.21116,2371.0,2369.7,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892385545,2.48370294,2371.6,2369.8,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892385744,0.00870294,2371.5,2369.8,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892386146,0.21118,2370.9,2369.8,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892386347,0.21606693,2371.5,2370.1,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892386747,0.21113,2371.4,2370.1,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892387047,0.00494693,2371.5,2370.1,0.16081609]
["bitfinex-derivatives","ETHF0:USTF0",1769892387354,0.21606693,2371.5,2370.5,0.17091194]
["bitfinex-derivatives","ETHF0:USTF0",1769892389451,0.21108,2372.0,2370.9,0.16823355]
["bitfinex-derivatives","ETHF0:USTF0",1769892389653,3.376,2372.3,2370.9,0.16823355]
["bitfinex-derivatives","ETHF0:USTF0",1769892390353,0.21106,2372.2,2370.9,0.16823355]
["bitfinex-derivatives","ETHF0:USTF0",1769892390549,0.21106,2372.2,2371.1,0.16823355]
["bitfinex-derivatives","ETHF0:USTF0",1769892390749,0.21106,2372.2,2371.1,6.42609178]
["bitfinex-derivatives","ETHF0:USTF0",1769892390950,0.21106,2372.2,2371.2,0.16823355]
["bitfinex-derivatives","ETHF0:USTF0",1769892391159,0.0035701,2372.3,2371.3,6.42609178]
["bitfinex-derivatives","ETHF0:USTF0",1769892391353,0.21101,2372.8,2371.5,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892391553,0.21101,2372.8,2371.6,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892391856,0.21101,2372.8,2371.7,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892392152,0.21095,2373.4,2371.8,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892392357,0.21477645,2373.4,2372.2,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892392555,0.00382645,2373.4,2372.3,6.42585928]
["bitfinex-derivatives","ETHF0:USTF0",1769892392751,0.21085,2374.5,2372.7,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892392960,0.21085,2374.5,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892393349,3.376,2374.6,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892393553,0.21093,2373.6,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892393750,0.21434466,2373.6,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892394149,0.00341466,2373.6,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892394349,0.31723136,2374.1,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892394550,0.21088,2374.2,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892395253,0.00393446,2374.2,2372.9,0.16800105]
["bitfinex-derivatives","ETHF0:USTF0",1769892396552,0.00393446,2374.2,2373.1,0.16827879]
["bitfinex-derivatives","ETHF0:USTF0",1769892396752,0.21082,2374.8,2373.2,0.16827879]
["bitfinex-derivatives","ETHF0:USTF0",1769892397752,0.21501073,2374.8,2373.2,0.16827879]
["bitfinex-derivatives","ETHF0:USTF0",1769892398658,0.21501073,2374.8,2373.4,0.16825279]
["bitfinex-derivatives","ETHF0:USTF0",1769892398659,0.00419073,2374.8,2373.4,0.16825279]
["bitfinex-derivatives","ETHF0:USTF0",1769892398866,0.00419073,2374.8,2373.1,6.26232894]
["bitfinex-derivatives","ETHF0:USTF0",1769892398867,0.21076,2375.5,2373.6,0.16825279]
["bitfinex-derivatives","ETHF0:USTF0",1769892399166,0.21076,2375.5,2373.7,0.16850934]
["bitfinex-derivatives","ETHF0:USTF0",1769892399367,0.21076,2375.5,2373.8,0.16850934]
["bitfinex-derivatives","ETHF0:USTF0",1769892399767,0.21432271,2375.5,2373.8,0.16850934]
["bitfinex-derivatives","ETHF0:USTF0",1769892399961,0.21432271,2375.5,2373.9,0.16850934]
["bitfinex-derivatives","ETHF0:USTF0",1769892400160,0.21432271,2375.5,2373.8,4.99676498]
["bitfinex-derivatives","ETHF0:USTF0",1769892400161,0.00356271,2375.5,2374.1,0.16850934]
["bitfinex-derivatives","ETHF0:USTF0",1769892400661,0.31194116,2376.2,2374.4,0.16672799]
["bitfinex-derivatives","ETHF0:USTF0",1769892400962,0.21069,2376.4,2374.7,0.16672799]
["bitfinex-derivatives","ETHF0:USTF0",1769892401459,0.00533364,2376.4,2374.8,0.16676291]
["bitfinex-derivatives","ETHF0:USTF0",1769892401668,0.00533364,2376.4,2375.0,0.16676291]
["bitfinex-derivatives","ETHF0:USTF0",1769892401863,0.00533364,2376.4,2375.2,0.16676291]
["bitfinex-derivatives","ETHF0:USTF0",1769892402261,0.21058,2377.6,2375.4,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892402464,0.2106,2377.3,2375.7,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892402764,0.21063,2377.0,2375.7,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892402964,0.21065,2376.8,2375.7,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892403163,0.31796185,2377.6,2375.7,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892403365,0.21067,2376.6,2375.7,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892403563,0.00510368,2376.8,2375.7,0.16409609]
["bitfinex-derivatives","ETHF0:USTF0",1769892404170,0.21072,2376.1,2375.3,0.16340063]
["bitfinex-derivatives","ETHF0:USTF0",1769892404362,0.00510368,2376.8,2375.3,0.16340063]
["bitfinex-derivatives","ETHF0:USTF0",1769892404363,0.21575368,2376.8,2375.3,0.16340063]
["bitfinex-derivatives","ETHF0:USTF0",1769892404562,0.00510368,2376.8,2375.3,0.16340063]
["bitfinex-derivatives","ETHF0:USTF0",1769892404763,0.21069,2376.4,2375.3,0.16340063]
["bitfinex-derivatives","ETHF0:USTF0",1769892405056,0.00510368,2376.8,2375.3,0.16340063]
["bitfinex-derivatives","ETHF0:USTF0",1769892405967,0.53257666,2377.6,2375.5,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892406167,0.53257666,2377.6,2375.7,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892406366,0.21058,2377.6,2375.8,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892406571,3.68641996,2378.1,2376.1,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892406767,3.68641996,2378.1,2376.3,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892406966,0.31901545,2378.1,2376.3,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892407270,0.00329471,2378.0,2376.3,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892407468,0.2106,2377.4,2376.3,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892407665,0.31901545,2378.1,2376.3,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892408160,0.21059,2377.5,2376.3,0.16147065]
["bitfinex-derivatives","ETHF0:USTF0",1769892408669,0.32226157,2378.1,2376.4,0.16149494]
["bitfinex-derivatives","ETHF0:USTF0",1769892408670,0.00459549,2378.1,2376.4,0.16149494]
["bitfinex-derivatives","ETHF0:USTF0",1769892408874,0.00459549,2378.1,2376.5,0.16149494]
["bitfinex-derivatives","ETHF0:USTF0",1769892409069,0.00459549,2378.1,2376.5,0.16545643]
["bitfinex-derivatives","ETHF0:USTF0",1769892409468,0.00459549,2378.1,2376.6,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1769892409666,9.50991831,2379.6,2376.5,0.16545643]
["bitfinex-derivatives","ETHF0:USTF0",1769892409667,0.21038,2379.8,2377.6,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892409866,0.21039,2379.7,2377.8,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892410165,0.02765645,2379.0,2377.8,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892410369,0.07319658,2379.0,2376.6,7.31142357]
["bitfinex-derivatives","ETHF0:USTF0",1769892410561,0.15857388,2379.4,2376.7,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1769892410759,0.15857388,2379.0,2376.6,7.31142357]
["bitfinex-derivatives","ETHF0:USTF0",1769892410964,0.2105,2378.5,2376.6,7.31142357]
["bitfinex-derivatives","ETHF0:USTF0",1769892412072,0.15857388,2378.4,2376.6,7.31142357]
["bitfinex-derivatives","ETHF0:USTF0",1769892412273,0.21061,2377.3,2376.5,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769892412468,0.21391418,2377.3,2376.5,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769892412770,0.07319658,2376.8,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892412971,0.07319658,2377.0,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892413368,0.00330418,2377.3,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892413672,0.36914388,2377.7,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892413876,0.15857388,2377.2,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892414368,0.07319658,2377.0,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892414571,0.15857388,2378.0,2376.1,0.15401285]
["bitfinex-derivatives","ETHF0:USTF0",1769892414773,0.21058,2377.6,2376.1,0.15401285]
["bitfinex-derivatives","ETHF0:USTF0",1769892414978,0.15857388,2377.2,2376.1,0.00323719]
["bitfinex-derivatives","ETHF0:USTF0",1769892415268,0.36918388,2377.2,2376.1,0.00323719]
["bitfinex-derivatives","ETHF0:USTF0",1769892415473,0.07319658,2376.3,2375.7,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892415669,0.15857388,2376.7,2375.3,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892415871,0.15857388,2377.3,2375.3,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892416179,0.36919388,2377.1,2375.3,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892416374,0.15857388,2376.7,2375.3,0.15517015]
["bitfinex-derivatives","ETHF0:USTF0",1769892416571,0.36927388,2376.2,2374.9,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892416771,0.15857388,2376.6,2374.9,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892417270,0.21065,2376.8,2374.9,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892417471,0.32262404,2377.1,2375.0,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892417771,0.32262404,2377.1,2375.2,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892418072,0.32262404,2377.1,2375.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769892418276,0.32262404,2377.1,2375.4,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892418669,0.53324404,2377.1,2375.4,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892418870,0.21064,2376.9,2375.4,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892419773,0.00390866,2377.1,2375.4,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892419972,0.00390866,2377.1,2375.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892420178,0.21452866,2377.1,2375.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892420568,0.00390866,2377.1,2375.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892420872,0.21065,2376.8,2375.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892421479,0.21066,2376.7,2375.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892421678,0.00390866,2377.1,2375.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892421878,0.21055,2377.9,2376.1,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892422069,0.15857388,2377.8,2376.2,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892422378,0.21056,2377.8,2376.2,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892422579,0.21057,2377.7,2376.2,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892422778,0.07321237,2378.7,2376.3,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892423075,0.21049,2378.6,2377.0,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892423279,0.21053,2378.1,2377.0,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892423472,0.15857388,2377.9,2376.6,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892423771,0.15857388,2377.6,2376.3,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892423970,6.37371478,2378.8,2375.9,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892423971,0.15857388,2378.5,2375.9,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892424274,0.15857388,2377.8,2375.9,0.1537724]
["bitfinex-derivatives","ETHF0:USTF0",1769892424477,0.21053,2378.1,2376.5,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892424869,0.21053,2378.1,2376.6,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892425074,0.21055,2377.9,2376.6,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892425270,0.21592952,2378.5,2376.7,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892425471,0.21592952,2378.5,2376.8,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892425671,0.00542952,2378.5,2377.2,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892425984,0.21051,2378.4,2376.9,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892426178,0.15857388,2378.3,2376.9,3.87659779]
["bitfinex-derivatives","ETHF0:USTF0",1769892426581,0.15857388,2378.3,2377.0,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892426779,0.00542952,2378.5,2376.7,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892426780,0.21054,2378.1,2376.7,0.15077566]
["bitfinex-derivatives","ETHF0:USTF0",1769892427178,0.36078249,2378.1,2376.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892427483,0.15024249,2378.0,2376.5,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892427783,0.15024249,2378.0,2376.6,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892428278,0.15024249,2378.0,2376.6,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892428484,0.15024249,2377.6,2376.4,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892428679,0.15024249,2377.3,2376.2,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892428884,0.21064,2376.9,2376.0,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892429085,0.15024249,2377.3,2376.0,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892429386,0.15024249,2377.3,2376.1,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892429779,0.36084249,2377.3,2376.2,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892430483,0.36085249,2377.2,2376.1,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892430684,0.21065,2376.8,2375.9,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1769892430987,0.36452413,2376.8,2375.9,2.50669017]
["bitfinex-derivatives","ETHF0:USTF0",1769892431181,0.36452413,2376.8,2375.9,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1769892431881,0.36092249,2376.5,2375.9,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1769892432187,0.21071,2376.2,2375.4,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892432587,0.21067,2376.6,2375.4,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892432789,0.21067,2376.6,2375.3,4.99676498]
["bitfinex-derivatives","ETHF0:USTF0",1769892432790,0.21067,2376.6,2375.7,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892432988,0.21067,2376.6,2375.7,0.16607033]
["bitfinex-derivatives","ETHF0:USTF0",1769892434084,0.21066,2376.7,2375.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892434280,0.01569526,2376.8,2375.7,0.00441103]
["bitfinex-derivatives","ETHF0:USTF0",1769892434585,0.21071,2376.2,2375.7,0.16607033]
["bitfinex-derivatives","ETHF0:USTF0",1769892434787,0.01569526,2376.8,2375.7,0.16607033]
["bitfinex-derivatives","ETHF0:USTF0",1769892435082,0.2107,2376.2,2375.7,0.00441103]
["bitfinex-derivatives","ETHF0:USTF0",1769892435679,0.2107,2376.2,2375.7,0.16607033]
["bitfinex-derivatives","ETHF0:USTF0",1769892435878,0.21066,2376.7,2375.7,0.16607033]
["bitfinex-derivatives","ETHF0:USTF0",1769892436184,0.01531789,2376.8,2375.7,3.73023316]
["bitfinex-derivatives","ETHF0:USTF0",1769892436385,0.01168625,2376.4,2375.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892436582,0.21078,2375.3,2374.9,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892436778,0.21073,2375.9,2374.9,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892437082,0.21075,2375.7,2375.1,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892437294,0.2107,2376.2,2375.1,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892437587,0.21073,2375.9,2375.1,0.16463207]
["bitfinex-derivatives","ETHF0:USTF0",1769892437782,0.21068,2376.5,2375.1,0.16463207]
["bitfinex-derivatives","ETHF0:USTF0",1769892438084,0.00363164,2376.8,2375.7,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892438288,0.00363164,2376.8,2375.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892438685,0.21068,2376.4,2375.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892439185,0.21069,2376.3,2375.5,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892439889,0.21428164,2376.8,2375.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892440088,0.21428164,2376.8,2375.9,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892440290,0.21428164,2376.8,2376.0,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892441090,0.21062,2377.2,2376.2,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892441286,0.21057,2377.7,2376.6,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892441481,0.21057,2377.7,2377.0,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892441688,0.21051,2378.3,2377.2,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892441988,0.21046,2378.9,2377.4,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892442196,0.21047,2378.8,2377.9,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892443093,0.21045,2379.1,2378.1,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892443292,0.21048,2378.7,2377.7,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892443492,0.21048,2378.7,2377.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892443688,0.21048,2378.7,2377.9,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892443889,0.2105,2378.5,2377.6,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892444089,0.21404359,2378.5,2377.6,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892444290,0.21404359,2378.5,2377.7,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892444594,0.00354359,2378.5,2377.8,3.88748143]
["bitfinex-derivatives","ETHF0:USTF0",1769892444792,0.00354359,2378.5,2377.9,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892445094,0.01517464,2379.3,2377.8,3.72582213]
["bitfinex-derivatives","ETHF0:USTF0",1769892445288,0.21054,2378.0,2377.4,3.73023895]
["bitfinex-derivatives","ETHF0:USTF0",1769892445493,0.21059,2377.5,2376.6,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892445684,0.21059,2377.4,2376.6,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892446090,0.01555504,2377.2,2375.8,5.15842428]
["bitfinex-derivatives","ETHF0:USTF0",1769892446289,0.01555504,2377.2,2375.8,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892446489,0.21067,2376.6,2375.8,0.16691816]
["bitfinex-derivatives","ETHF0:USTF0",1769892448492,0.21062,2377.1,2375.8,0.16691816]
["bitfinex-derivatives","ETHF0:USTF0",1769892448690,0.0112249,2377.1,2375.8,0.00525886]
["bitfinex-derivatives","ETHF0:USTF0",1769892448885,0.0112249,2377.0,2375.8,0.00525886]
["bitfinex-derivatives","ETHF0:USTF0",1769892449291,0.2107,2376.2,2375.4,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892449897,0.00551791,2376.4,2375.0,0.1616593]
["bitfinex-derivatives","ETHF0:USTF0",1769892450189,0.21076,2375.5,2375.0,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1769892450390,0.21511883,2375.5,2375.0,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1769892451992,0.21079,2375.2,2374.2,0.16201678]
["bitfinex-derivatives","ETHF0:USTF0",1769892452188,0.00435883,2375.5,2374.2,0.16201678]
["bitfinex-derivatives","ETHF0:USTF0",1769892452396,0.2108,2375.1,2374.2,0.16201678]
["bitfinex-derivatives","ETHF0:USTF0",1769892452996,0.21082,2374.9,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892455895,0.21512883,2375.5,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892456805,0.00106739,2375.4,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892457004,0.21511883,2375.5,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892457301,0.21078,2375.3,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892457500,0.21079,2375.2,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892459800,0.00435883,2375.5,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892461300,0.21081,2375.0,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892461907,0.21511883,2375.5,2374.2,0.16647318]
["bitfinex-derivatives","ETHF0:USTF0",1769892462799,0.21511883,2375.5,2374.3,0.16220999]
["bitfinex-derivatives","ETHF0:USTF0",1769892464506,0.21077,2375.4,2374.3,0.16220999]
["bitfinex-derivatives","ETHF0:USTF0",1769892466408,0.21077,2375.4,2374.5,0.16189809]
["bitfinex-derivatives","ETHF0:USTF0",1769892466811,0.00671138,2375.5,2374.4,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892467106,0.2108,2375.1,2374.4,0.16189809]
["bitfinex-derivatives","ETHF0:USTF0",1769892467506,0.21081,2375.0,2374.4,0.16189809]
["bitfinex-derivatives","ETHF0:USTF0",1769892468806,0.21082,2374.9,2374.2,0.0044564]
["bitfinex-derivatives","ETHF0:USTF0",1769892469007,0.21082,2374.9,2374.2,0.16546334]
["bitfinex-derivatives","ETHF0:USTF0",1769892469207,0.21077,2375.4,2374.2,0.16546334]
["bitfinex-derivatives","ETHF0:USTF0",1769892469409,0.21077,2375.4,2374.3,0.1609748]
["bitfinex-derivatives","ETHF0:USTF0",1769892469715,0.21077,2375.4,2374.4,0.1609748]
["bitfinex-derivatives","ETHF0:USTF0",1769892470808,0.21078,2375.3,2374.4,0.1609748]
["bitfinex-derivatives","ETHF0:USTF0",1769892471013,0.21081,2374.9,2374.2,0.0044564]
["bitfinex-derivatives","ETHF0:USTF0",1769892471610,0.21081,2374.9,2374.2,0.00124358]
["bitfinex-derivatives","ETHF0:USTF0",1769892471611,0.21085,2374.5,2374.2,0.00124358]
["bitfinex-derivatives","ETHF0:USTF0",1769892471810,0.21085,2374.5,2373.7,0.16146796]
["bitfinex-derivatives","ETHF0:USTF0",1769892472206,0.21089,2374.1,2373.4,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892472418,0.21089,2374.1,2373.2,2.65355674]
["bitfinex-derivatives","ETHF0:USTF0",1769892472618,3.371,2375.2,2373.2,2.65355674]
["bitfinex-derivatives","ETHF0:USTF0",1769892472811,0.21094,2373.5,2373.2,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1769892473006,0.21481775,2373.5,2373.2,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1769892473208,0.21481775,2373.5,2372.6,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892473209,0.21481775,2373.5,2372.6,2.65355674]
["bitfinex-derivatives","ETHF0:USTF0",1769892473614,0.21481775,2373.5,2372.7,0.16279353]
["bitfinex-derivatives","ETHF0:USTF0",1769892473814,0.21481775,2373.5,2372.8,0.16279353]
["bitfinex-derivatives","ETHF0:USTF0",1769892474210,0.21481775,2373.5,2372.8,0.16604677]
["bitfinex-derivatives","ETHF0:USTF0",1769892474612,0.21095,2373.4,2372.8,0.00325324]
["bitfinex-derivatives","ETHF0:USTF0",1769892475009,0.21096,2373.3,2372.8,0.00325324]
["bitfinex-derivatives","ETHF0:USTF0",1769892475719,0.21097,2373.2,2372.8,0.00242896]
["bitfinex-derivatives","ETHF0:USTF0",1769892478118,0.21097,2373.2,2372.8,0.16548509]
["bitfinex-derivatives","ETHF0:USTF0",1769892478520,0.21093,2373.7,2372.8,0.16548509]
["bitfinex-derivatives","ETHF0:USTF0",1769892478715,3.372,2374.7,2372.8,0.16548509]
["bitfinex-derivatives","ETHF0:USTF0",1769892478716,0.21095,2373.4,2372.8,0.16548509]
["bitfinex-derivatives","ETHF0:USTF0",1769892478919,0.21096,2373.3,2372.8,0.00242896]
["bitfinex-derivatives","ETHF0:USTF0",1769892479115,0.21097,2373.2,2372.8,0.00242896]
["bitfinex-derivatives","ETHF0:USTF0",1769892479515,0.21101,2372.8,2372.4,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892479720,0.00311941,2373.2,2372.4,0.16201113]
["bitfinex-derivatives","ETHF0:USTF0",1769892479920,0.00311941,2373.2,2372.5,0.16201113]
["bitfinex-derivatives","ETHF0:USTF0",1769892480516,0.00311941,2373.2,2372.5,0.16643793]
["bitfinex-derivatives","ETHF0:USTF0",1769892480820,0.00311941,2373.2,2372.9,0.16201113]
["bitfinex-derivatives","ETHF0:USTF0",1769892481021,0.21092,2373.7,2372.9,0.16201113]
["bitfinex-derivatives","ETHF0:USTF0",1769892481813,0.21092,2373.7,2373.0,0.16195788]
["bitfinex-derivatives","ETHF0:USTF0",1769892482019,0.21596632,2373.7,2373.0,0.16195788]
["bitfinex-derivatives","ETHF0:USTF0",1769892482518,0.21596632,2373.7,2373.1,0.16195788]
["bitfinex-derivatives","ETHF0:USTF0",1769892483621,0.21596632,2373.7,2373.2,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892483818,0.21089,2374.1,2373.2,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892484025,0.21086,2374.4,2373.8,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892484326,0.21091,2373.9,2373.5,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892484530,3.372,2375.0,2372.9,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892484531,0.21093,2373.7,2372.9,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892484818,0.21559078,2373.7,2373.1,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892485024,0.21559078,2373.7,2373.4,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892485025,0.00466078,2373.7,2373.4,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892485224,0.21089,2374.1,2373.4,0.16139133]
["bitfinex-derivatives","ETHF0:USTF0",1769892485621,0.21089,2374.1,2373.4,2.6518737]
["bitfinex-derivatives","ETHF0:USTF0",1769892485926,0.2109,2374.0,2373.5,0.15990157]
["bitfinex-derivatives","ETHF0:USTF0",1769892486125,0.21555207,2374.0,2373.3,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892486421,0.21555207,2374.0,2373.3,2.65038394]
["bitfinex-derivatives","ETHF0:USTF0",1769892487124,0.21555207,2374.0,2373.4,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892487324,0.21555207,2374.0,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892487519,0.21555207,2374.0,2373.3,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892488527,0.00465207,2374.0,2373.3,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892488722,0.21092,2373.7,2373.1,2.65134635]
["bitfinex-derivatives","ETHF0:USTF0",1769892488929,0.21092,2373.7,2373.2,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892489124,0.21092,2373.7,2373.3,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892489926,0.00465207,2374.0,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892490531,0.21087,2374.3,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892491533,0.21514555,2374.3,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892492433,0.21088,2374.2,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892493033,0.21088,2374.2,2373.6,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892493533,0.21088,2374.2,2373.6,2.65134635]
["bitfinex-derivatives","ETHF0:USTF0",1769892494132,0.21088,2374.2,2373.7,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892494333,0.21088,2374.2,2373.8,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892495233,0.00427555,2374.3,2373.8,2.65134635]
["bitfinex-derivatives","ETHF0:USTF0",1769892495435,0.21086,2374.4,2373.8,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892496339,0.21540852,2374.4,2373.9,2.65134635]
["bitfinex-derivatives","ETHF0:USTF0",1769892496530,0.21540852,2374.4,2373.9,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892496736,0.21540852,2374.4,2373.8,2.49048237]
["bitfinex-derivatives","ETHF0:USTF0",1769892497344,0.21540852,2374.4,2373.4,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892497345,0.00454852,2374.4,2373.4,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892497535,0.21093,2373.6,2373.2,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892498238,0.21093,2373.6,2373.3,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892498640,0.21093,2373.6,2373.3,0.16307643]
["bitfinex-derivatives","ETHF0:USTF0",1769892499240,0.21093,2373.6,2373.3,3.92095107]
["bitfinex-derivatives","ETHF0:USTF0",1769892500736,0.15975269,2374.4,2373.4,0.16258049]
["bitfinex-derivatives","ETHF0:USTF0",1769892501133,0.15975269,2374.4,2373.4,3.92045513]
["bitfinex-derivatives","ETHF0:USTF0",1769892502042,0.15975269,2374.4,2373.4,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892502242,0.21091,2373.9,2373.4,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892503141,0.21091,2373.9,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892503345,0.21091,2373.9,2373.6,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892503940,0.21091,2373.9,2373.6,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892504143,0.00454852,2374.4,2373.7,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892504441,0.00454852,2374.4,2373.7,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892504641,0.21088,2374.2,2373.8,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892504836,0.00454852,2374.4,2373.8,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892505638,0.00454852,2374.4,2373.8,8.9155036]
["bitfinex-derivatives","ETHF0:USTF0",1769892505945,0.00454852,2374.4,2373.9,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892506141,0.15520417,2374.8,2373.9,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892506340,0.21086,2374.4,2373.9,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892507041,0.21476999,2374.4,2373.9,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892507437,0.15520417,2374.8,2374.0,3.91873862]
["bitfinex-derivatives","ETHF0:USTF0",1769892507638,0.15520417,2374.8,2374.0,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892508347,0.21087,2374.4,2374.0,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892508549,0.21613898,2374.4,2374.0,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892508842,0.21088,2374.2,2373.9,3.75787464]
["bitfinex-derivatives","ETHF0:USTF0",1769892509039,0.00526898,2374.4,2373.0,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892509245,0.21095,2373.4,2373.0,0.16273099]
["bitfinex-derivatives","ETHF0:USTF0",1769892509544,0.21095,2373.4,2372.9,0.1628694]
["bitfinex-derivatives","ETHF0:USTF0",1769892509941,2.50953657,2374.3,2372.9,6.38861352]
["bitfinex-derivatives","ETHF0:USTF0",1769892510145,0.21091,2373.9,2373.2,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892511149,0.21091,2373.9,2373.4,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892511944,0.00526898,2374.4,2373.4,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892512250,0.21612898,2374.4,2373.5,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892512853,0.21612898,2374.4,2373.6,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892513150,0.21612898,2374.4,2373.6,6.3866081]
["bitfinex-derivatives","ETHF0:USTF0",1769892513350,0.21612898,2374.4,2373.7,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892513550,0.00526898,2374.4,2373.7,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892513753,0.21089,2374.1,2373.7,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892513953,0.00526898,2374.4,2373.7,6.3866081]
["bitfinex-derivatives","ETHF0:USTF0",1769892514144,0.2108,2375.1,2374.1,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892514346,0.2108,2375.1,2374.2,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892514547,0.2108,2375.1,2374.3,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892514751,0.2108,2375.1,2374.4,0.16086398]
["bitfinex-derivatives","ETHF0:USTF0",1769892515250,0.2144207,2375.1,2374.4,0.1643627]
["bitfinex-derivatives","ETHF0:USTF0",1769892515956,0.21082,2374.9,2374.4,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1769892516550,0.0036207,2375.1,2374.4,0.1643627]
["bitfinex-derivatives","ETHF0:USTF0",1769892518351,0.2144207,2375.1,2374.4,0.1643627]
["bitfinex-derivatives","ETHF0:USTF0",1769892519447,0.2144207,2375.1,2374.4,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1769892519448,0.1587487,2374.9,2374.4,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1769892519646,0.3695987,2374.5,2373.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892519851,0.21085,2374.5,2373.8,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892520051,0.21085,2374.5,2373.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892520052,0.2144207,2375.1,2374.0,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892520252,0.2144207,2375.1,2374.1,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892520455,0.2144207,2375.1,2374.2,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892520652,0.2144207,2375.1,2374.2,0.15322487]
["bitfinex-derivatives","ETHF0:USTF0",1769892520853,0.2144207,2375.1,2374.3,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892521155,0.53495578,2375.7,2374.5,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892521451,0.32420578,2375.7,2374.5,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892521646,0.1587487,2376.0,2374.5,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892521851,0.21076,2375.5,2374.5,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892522052,0.2154093,2375.5,2374.5,0.14847983]
["bitfinex-derivatives","ETHF0:USTF0",1769892522253,0.2154093,2375.5,2374.6,0.15105826]
["bitfinex-derivatives","ETHF0:USTF0",1769892522448,0.15942251,2375.4,2374.4,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892522656,0.37021251,2375.2,2374.3,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892523259,0.21079,2375.2,2374.4,0.15105826]
["bitfinex-derivatives","ETHF0:USTF0",1769892524260,0.2108,2375.1,2374.4,0.15105826]
["bitfinex-derivatives","ETHF0:USTF0",1769892524460,0.2108,2375.1,2374.2,0.00474504]
["bitfinex-derivatives","ETHF0:USTF0",1769892524461,0.15942251,2375.0,2374.2,0.00474504]
["bitfinex-derivatives","ETHF0:USTF0",1769892524660,0.2108,2375.1,2374.2,0.1558033]
["bitfinex-derivatives","ETHF0:USTF0",1769892526060,0.15942251,2375.3,2374.2,0.1558033]
["bitfinex-derivatives","ETHF0:USTF0",1769892526061,0.21081,2375.0,2374.2,0.1558033]
["bitfinex-derivatives","ETHF0:USTF0",1769892527264,0.21085,2374.6,2374.2,0.00474504]
["bitfinex-derivatives","ETHF0:USTF0",1769892528060,0.21085,2374.6,2374.2,0.1558033]
["bitfinex-derivatives","ETHF0:USTF0",1769892528862,0.16407181,2375.5,2374.2,0.1558033]
["bitfinex-derivatives","ETHF0:USTF0",1769892529063,0.21081,2375.0,2374.3,0.10988741]
["bitfinex-derivatives","ETHF0:USTF0",1769892529259,0.21081,2375.0,2374.4,0.10971819]
["bitfinex-derivatives","ETHF0:USTF0",1769892529654,0.21082,2374.9,2374.3,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892529957,0.21082,2374.8,2374.2,5.02623295]
["bitfinex-derivatives","ETHF0:USTF0",1769892530163,0.21082,2374.8,2374.4,0.10971819]
["bitfinex-derivatives","ETHF0:USTF0",1769892530565,0.15942251,2375.4,2374.4,0.10971819]
["bitfinex-derivatives","ETHF0:USTF0",1769892530762,0.21079,2375.2,2374.4,0.10971819]
["bitfinex-derivatives","ETHF0:USTF0",1769892531058,0.0046493,2375.5,2374.7,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892531366,0.0046493,2375.5,2375.0,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892531563,0.21075,2375.6,2375.1,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892531763,0.37370776,2376.1,2375.1,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892532563,0.37796999,2376.1,2375.1,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892532759,0.16299776,2376.0,2375.1,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892533159,0.16299776,2376.0,2375.2,5.02148791]
["bitfinex-derivatives","ETHF0:USTF0",1769892533570,0.16349816,2375.4,2375.1,4.54888435]
["bitfinex-derivatives","ETHF0:USTF0",1769892533864,0.31860182,2376.0,2373.7,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1769892533865,2.507568,2375.8,2374.2,0.00474504]
["bitfinex-derivatives","ETHF0:USTF0",1769892534070,0.21085,2374.5,2373.8,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892534271,0.21085,2374.5,2373.5,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892534467,0.21087,2374.3,2373.5,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892534773,2.507568,2374.5,2373.1,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892534969,0.21092,2373.8,2372.6,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892535262,0.00302913,2373.8,2372.8,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892535668,0.21093,2373.6,2372.8,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892536065,0.00302913,2373.8,2372.8,0.16294485]
["bitfinex-derivatives","ETHF0:USTF0",1769892536666,0.21097,2373.2,2372.3,0.16268301]
["bitfinex-derivatives","ETHF0:USTF0",1769892537665,0.21097,2373.2,2372.3,0.16702726]
["bitfinex-derivatives","ETHF0:USTF0",1769892537866,0.53359544,2373.2,2372.3,0.16702726]
["bitfinex-derivatives","ETHF0:USTF0",1769892538874,0.21097,2373.2,2372.3,0.16702726]
["bitfinex-derivatives","ETHF0:USTF0",1769892539270,0.32481019,2373.2,2372.3,0.16702726]
["bitfinex-derivatives","ETHF0:USTF0",1769892539573,0.21098,2373.1,2372.3,0.16702726]
["bitfinex-derivatives","ETHF0:USTF0",1769892540073,0.21098,2373.0,2372.3,0.16702726]
["bitfinex-derivatives","ETHF0:USTF0",1769892540872,5.88882551,2373.0,2371.0,13.79166866]
["bitfinex-derivatives","ETHF0:USTF0",1769892541070,0.21112,2371.5,2370.5,0.16277233]
["bitfinex-derivatives","ETHF0:USTF0",1769892541467,2.472,2372.3,2370.5,0.16277233]
["bitfinex-derivatives","ETHF0:USTF0",1769892541876,2.47700338,2372.3,2370.5,0.16730745]
["bitfinex-derivatives","ETHF0:USTF0",1769892542077,0.21111,2371.7,2370.6,0.16285744]
["bitfinex-derivatives","ETHF0:USTF0",1769892542377,0.21111,2371.6,2370.6,0.16285744]
["bitfinex-derivatives","ETHF0:USTF0",1769892542575,0.00500338,2372.3,2370.6,0.16285744]
["bitfinex-derivatives","ETHF0:USTF0",1769892542771,0.21116,2371.0,2370.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1769892542973,0.21116,2371.0,2370.5,0.16739256]
["bitfinex-derivatives","ETHF0:USTF0",1769892543276,0.21116,2371.0,2370.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1769892543475,0.21117,2370.9,2370.2,0.16297528]
["bitfinex-derivatives","ETHF0:USTF0",1769892544368,0.21117,2370.9,2370.2,0.16680483]
["bitfinex-derivatives","ETHF0:USTF0",1769892545475,0.21118,2370.8,2370.2,0.16680483]
["bitfinex-derivatives","ETHF0:USTF0",1769892546070,4.98982551,2371.9,2370.2,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1769892546269,2.51682551,2371.4,2369.3,0.16413763]
["bitfinex-derivatives","ETHF0:USTF0",1769892546774,2.51682551,2371.4,2367.9,0.16413763]
["bitfinex-derivatives","ETHF0:USTF0",1769892546775,2.51682551,2369.6,2367.9,0.16413763]
["bitfinex-derivatives","ETHF0:USTF0",1769892547070,0.21136,2368.8,2367.5,0.16413763]
["bitfinex-derivatives","ETHF0:USTF0",1769892547276,0.21662667,2368.8,2367.5,0.16894014]
["bitfinex-derivatives","ETHF0:USTF0",1769892547578,0.00526667,2368.8,2367.5,0.16894014]
["bitfinex-derivatives","ETHF0:USTF0",1769892548072,0.21132,2369.2,2367.7,0.16405002]
["bitfinex-derivatives","ETHF0:USTF0",1769892548268,0.21126,2369.9,2367.8,0.16141669]
["bitfinex-derivatives","ETHF0:USTF0",1769892548469,0.21126,2369.9,2367.7,2.51682551]
["bitfinex-derivatives","ETHF0:USTF0",1769892548470,0.21126,2369.9,2368.0,0.16141669]
["bitfinex-derivatives","ETHF0:USTF0",1769892548871,0.32773944,2369.9,2368.0,0.16141669]
["bitfinex-derivatives","ETHF0:USTF0",1769892549072,0.21133,2369.2,2368.0,0.16141669]
["bitfinex-derivatives","ETHF0:USTF0",1769892549270,0.00445127,2369.1,2368.0,0.16141669]
["bitfinex-derivatives","ETHF0:USTF0",1769892549572,0.21139,2368.5,2367.7,0.16119103]
["bitfinex-derivatives","ETHF0:USTF0",1769892550175,0.2114,2368.3,2367.7,0.16119103]
["bitfinex-derivatives","ETHF0:USTF0",1769892550675,0.21139,2368.5,2367.7,0.16119103]
["bitfinex-derivatives","ETHF0:USTF0",1769892551578,0.2114,2368.4,2367.7,0.16119103]
["bitfinex-derivatives","ETHF0:USTF0",1769892551975,0.00428447,2368.6,2367.5,0.00480251]
["bitfinex-derivatives","ETHF0:USTF0",1769892552179,0.21145,2367.8,2367.5,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892552375,0.00428447,2368.4,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892552376,0.2114,2368.4,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892553079,0.21558407,2368.4,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892553375,0.21133,2369.1,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892553878,0.34187965,2369.9,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892553879,0.21134,2369.0,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892554271,0.21624455,2369.0,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892554471,0.00490455,2369.0,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892554676,0.21138,2368.6,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892554880,0.21138,2368.5,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892555876,0.00490455,2369.0,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892557083,0.21624455,2369.0,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892557284,0.21135,2368.9,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892557479,0.00490455,2369.0,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892557480,0.21136,2368.8,2367.5,0.16127694]
["bitfinex-derivatives","ETHF0:USTF0",1769892557679,0.16272033,2368.9,2367.5,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892557887,0.21144,2367.9,2367.5,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892558086,0.21144,2367.9,2367.0,0.15041836]
["bitfinex-derivatives","ETHF0:USTF0",1769892558285,0.21145,2367.8,2367.0,0.15041836]
["bitfinex-derivatives","ETHF0:USTF0",1769892559088,0.21145,2367.8,2367.0,0.15566585]
["bitfinex-derivatives","ETHF0:USTF0",1769892560286,0.16272033,2368.3,2367.0,0.15566585]
["bitfinex-derivatives","ETHF0:USTF0",1769892560591,0.21143,2368.0,2367.0,0.15566585]
["bitfinex-derivatives","ETHF0:USTF0",1769892560793,0.16272033,2367.4,2367.0,0.00524749]
["bitfinex-derivatives","ETHF0:USTF0",1769892560994,0.21148,2367.5,2366.4,0.15041836]
["bitfinex-derivatives","ETHF0:USTF0",1769892561386,0.37415033,2368.0,2366.4,0.15041836]
["bitfinex-derivatives","ETHF0:USTF0",1769892561587,0.21146,2367.7,2366.4,0.15041836]
["bitfinex-derivatives","ETHF0:USTF0",1769892561784,0.16272033,2368.0,2366.4,0.15041836]
["bitfinex-derivatives","ETHF0:USTF0",1769892561984,0.37420033,2367.5,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892562393,0.21148,2367.5,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892562896,0.16272033,2367.8,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892563099,0.21144,2368.0,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892563291,0.16272033,2368.1,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892563292,0.21144,2367.9,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892563492,0.37418033,2367.7,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892563891,0.37419033,2367.6,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892564095,0.21148,2367.4,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892564292,0.16272033,2367.1,2366.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1769892564493,0.16786637,2367.1,2366.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1769892564990,0.00514604,2367.1,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892565192,0.16272033,2367.6,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892566194,0.00295405,2367.6,2366.4,0.15490969]
["bitfinex-derivatives","ETHF0:USTF0",1769892566498,0.00295405,2367.6,2366.5,0.14733333]
["bitfinex-derivatives","ETHF0:USTF0",1769892566701,0.37714438,2367.6,2366.5,0.14733333]
["bitfinex-derivatives","ETHF0:USTF0",1769892567002,0.16272033,2367.4,2366.5,0.14733333]
["bitfinex-derivatives","ETHF0:USTF0",1769892567298,0.37421033,2367.4,2366.5,0.14733333]
["bitfinex-derivatives","ETHF0:USTF0",1769892567998,0.16272033,2367.3,2366.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1769892568391,0.16567438,2367.6,2366.4,0.15247537]
["bitfinex-derivatives","ETHF0:USTF0",1769892568598,0.16272033,2368.2,2366.7,0.14798404]
["bitfinex-derivatives","ETHF0:USTF0",1769892568796,0.21141,2368.3,2366.8,0.14798404]
["bitfinex-derivatives","ETHF0:USTF0",1769892569092,0.16272033,2368.2,2366.8,0.14798404]
["bitfinex-derivatives","ETHF0:USTF0",1769892569396,0.21147,2367.6,2366.4,0.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1769892569594,0.21484629,2367.6,2366.4,0.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1769892570000,0.00337629,2367.6,2366.4,0.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1769892570196,0.16609662,2367.6,2366.4,0.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1769892570402,0.16272033,2367.4,2366.4,0.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1769892571491,0.21147,2367.5,2366.4,0.15230216]
["bitfinex-derivatives","ETHF0:USTF0",1769892571690,0.21143,2368.0,2366.7,0.14806092]
["bitfinex-derivatives","ETHF0:USTF0",1769892572203,0.16272033,2368.4,2366.7,0.14806092]
["bitfinex-derivatives","ETHF0:USTF0",1769892572204,0.16272033,2368.3,2366.9,0.14806092]
["bitfinex-derivatives","ETHF0:USTF0",1769892572596,0.21141,2368.2,2366.9,0.14806092]
["bitfinex-derivatives","ETHF0:USTF0",1769892572792,0.16272033,2367.8,2366.8,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892572998,0.16272033,2367.7,2366.7,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892573296,0.16272033,2367.7,2366.8,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892573493,0.37420033,2367.5,2366.5,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892573700,0.16272033,2367.4,2366.4,4.90427105]
["bitfinex-derivatives","ETHF0:USTF0",1769892574097,0.16272033,2367.4,2366.5,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892574701,0.16272033,2367.4,2366.4,4.90427105]
["bitfinex-derivatives","ETHF0:USTF0",1769892575204,0.16272033,2367.7,2366.8,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892575401,0.16272033,2367.7,2366.7,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892575610,0.37418033,2367.7,2366.7,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892575905,0.16272033,2367.6,2366.7,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892576203,0.16272033,2367.6,2366.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892576401,0.16272033,2367.6,2366.8,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892576999,0.21146,2367.7,2366.8,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892577198,0.21146,2367.7,2366.9,5.04679468]
["bitfinex-derivatives","ETHF0:USTF0",1769892577404,0.21146,2367.7,2367.0,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892577599,0.15522736,2367.9,2367.0,5.04679468]
["bitfinex-derivatives","ETHF0:USTF0",1769892578001,0.15522736,2367.9,2367.1,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892578201,0.16047814,2368.2,2367.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892578595,0.37189814,2368.2,2367.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892578800,0.15522736,2368.1,2367.2,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892579294,0.15522736,2368.1,2367.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892580305,0.21137,2368.7,2367.7,0.14549875]
["bitfinex-derivatives","ETHF0:USTF0",1769892580504,0.15522736,2368.8,2367.8,5.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1769892580807,0.15522736,2368.8,2367.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892581104,0.21134,2369.0,2367.9,5.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1769892581300,0.36758509,2369.0,2367.9,5.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1769892581500,0.37303824,2369.0,2367.9,5.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1769892581695,0.15624509,2368.9,2367.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892581897,0.15624509,2368.7,2367.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892582201,0.21136,2368.8,2367.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892582405,0.21136,2368.8,2367.8,5.0446306]
["bitfinex-derivatives","ETHF0:USTF0",1769892582604,0.21136,2368.8,2367.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892583301,0.21136,2368.8,2368.1,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892583502,0.16169824,2369.0,2368.2,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892583700,0.21136,2368.8,2368.2,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892583902,0.16169824,2369.0,2368.2,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892584099,0.00545315,2369.0,2368.4,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892584697,0.21679315,2369.0,2368.4,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892585007,0.15624509,2369.2,2368.4,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892585207,0.15624509,2369.2,2368.5,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892585505,0.36758509,2369.0,2368.5,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892586305,3.38,2369.6,2368.4,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892587098,3.38,2369.6,2368.4,3.92959385]
["bitfinex-derivatives","ETHF0:USTF0",1769892587304,0.00400615,2369.6,2368.7,0.13112117]
["bitfinex-derivatives","ETHF0:USTF0",1769892587506,0.21131,2369.4,2368.9,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892587699,0.21132,2369.2,2368.7,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892587906,0.21132,2369.2,2368.6,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892588204,0.15624509,2368.9,2368.4,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892588708,0.37154124,2369.6,2368.6,3.91334708]
["bitfinex-derivatives","ETHF0:USTF0",1769892588907,0.36755509,2369.4,2368.7,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892589105,0.36755509,2369.3,2368.5,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892589708,0.36755509,2369.3,2368.6,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892589907,0.15624509,2369.2,2368.5,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892590107,0.15624509,2369.1,2368.5,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892590304,0.15624509,2368.9,2368.4,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892590503,0.15624509,2368.9,2368.3,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892591212,0.15624509,2368.5,2368.1,3.78538128]
["bitfinex-derivatives","ETHF0:USTF0",1769892591512,0.21132,2369.2,2368.2,3.91414275]
["bitfinex-derivatives","ETHF0:USTF0",1769892591806,0.15624509,2368.8,2368.2,3.78222591]
["bitfinex-derivatives","ETHF0:USTF0",1769892592006,0.15624509,2368.6,2368.1,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1769892592403,0.21137,2368.7,2368.1,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1769892593513,0.21137,2368.7,2368.1,3.78538128]
["bitfinex-derivatives","ETHF0:USTF0",1769892594012,0.15624509,2368.5,2368.1,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1769892594205,0.21138,2368.6,2368.1,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1769892594714,0.36762509,2368.6,2368.1,0.00315537]
["bitfinex-derivatives","ETHF0:USTF0",1769892595012,0.2114,2368.3,2367.7,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892595819,0.2114,2368.3,2367.7,0.00342074]
["bitfinex-derivatives","ETHF0:USTF0",1769892596116,0.15624509,2368.2,2367.7,0.00342074]
["bitfinex-derivatives","ETHF0:USTF0",1769892596317,0.15624509,2367.8,2367.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892596515,0.15624509,2367.7,2367.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892596814,0.15624509,2367.7,2366.9,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892596815,0.15624509,2367.3,2366.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892597115,0.15624509,2367.1,2366.6,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892597317,0.16160593,2367.1,2366.6,4.90440859]
["bitfinex-derivatives","ETHF0:USTF0",1769892597519,0.16160593,2367.1,2366.6,0.00462887]
["bitfinex-derivatives","ETHF0:USTF0",1769892598110,0.36776509,2367.0,2366.6,0.00462887]
["bitfinex-derivatives","ETHF0:USTF0",1769892598314,0.36776509,2367.0,2366.3,8.83377972]
["bitfinex-derivatives","ETHF0:USTF0",1769892599217,0.15624509,2367.0,2366.3,4.90407933]
["bitfinex-derivatives","ETHF0:USTF0",1769892599417,0.36779509,2366.7,2366.3,0.00429961]
["bitfinex-derivatives","ETHF0:USTF0",1769892599608,0.36780509,2366.6,2366.3,0.00429961]
["bitfinex-derivatives","ETHF0:USTF0",1769892600010,0.36780509,2366.6,2365.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892600315,0.21156,2366.5,2365.8,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892601020,0.21156,2366.5,2365.8,4.9047013]
["bitfinex-derivatives","ETHF0:USTF0",1769892601319,0.00536084,2367.1,2365.9,4.08587963]
["bitfinex-derivatives","ETHF0:USTF0",1769892601521,0.21152,2367.0,2366.2,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892601812,0.16874383,2367.1,2366.1,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892602017,0.37494299,2366.6,2366.0,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892602214,0.21156,2366.5,2365.9,8.84877972]
["bitfinex-derivatives","ETHF0:USTF0",1769892602420,0.21156,2366.5,2365.8,4.9047013]
["bitfinex-derivatives","ETHF0:USTF0",1769892602620,0.21156,2366.5,2365.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1769892602819,0.21152,2367.0,2366.0,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892603017,0.21152,2367.0,2366.1,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892603319,0.21152,2367.0,2366.1,4.90083314]
["bitfinex-derivatives","ETHF0:USTF0",1769892603519,0.21152,2367.0,2366.3,4.90083314]
["bitfinex-derivatives","ETHF0:USTF0",1769892603715,0.21153,2366.9,2366.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892603915,0.21153,2366.9,2366.2,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892604117,0.21153,2366.9,2366.3,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892604315,0.16821712,2367.1,2366.0,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892604316,0.16285628,2366.7,2366.0,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892604510,0.21156,2366.5,2365.9,4.89977972]
["bitfinex-derivatives","ETHF0:USTF0",1769892604720,0.21156,2366.5,2365.8,4.9047013]
["bitfinex-derivatives","ETHF0:USTF0",1769892605513,0.21156,2366.5,2365.4,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892605514,0.16285004,2366.4,2365.4,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892605712,0.21165,2365.5,2364.7,13.79166866]
["bitfinex-derivatives","ETHF0:USTF0",1769892605911,0.37450004,2365.5,2364.8,4.68019592]
["bitfinex-derivatives","ETHF0:USTF0",1769892606221,0.37455004,2365.0,2364.1,15.27032698]
["bitfinex-derivatives","ETHF0:USTF0",1769892606422,3.381,2366.7,2364.2,4.68019592]
["bitfinex-derivatives","ETHF0:USTF0",1769892606423,0.37457004,2364.8,2364.2,4.68019592]
["bitfinex-derivatives","ETHF0:USTF0",1769892606622,0.21525441,2364.8,2364.2,0.00331418]
["bitfinex-derivatives","ETHF0:USTF0",1769892606917,0.16285004,2364.6,2363.4,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892607123,0.16283154,2365.4,2363.9,0.00159293]
["bitfinex-derivatives","ETHF0:USTF0",1769892607318,0.16312507,2365.8,2364.1,0.00100586]
["bitfinex-derivatives","ETHF0:USTF0",1769892607615,0.21158,2366.4,2364.5,0.00100586]
["bitfinex-derivatives","ETHF0:USTF0",1769892607821,0.21158,2366.4,2364.8,0.00100586]
["bitfinex-derivatives","ETHF0:USTF0",1769892608022,0.21158,2366.4,2365.0,0.00100586]
["bitfinex-derivatives","ETHF0:USTF0",1769892608215,0.37471507,2366.2,2365.1,0.00100586]
["bitfinex-derivatives","ETHF0:USTF0",1769892608421,0.2116,2366.1,2365.1,4.6792603]
["bitfinex-derivatives","ETHF0:USTF0",1769892608621,0.37472507,2366.1,2365.1,4.67825444]
["bitfinex-derivatives","ETHF0:USTF0",1769892608926,0.2116,2366.1,2365.1,4.6792603]
["bitfinex-derivatives","ETHF0:USTF0",1769892609626,0.37516802,2366.0,2365.1,4.67825444]
["bitfinex-derivatives","ETHF0:USTF0",1769892610520,0.00342802,2366.4,2365.0,0.00319052]
["bitfinex-derivatives","ETHF0:USTF0",1769892610716,0.00342802,2366.4,2365.1,4.67825444]
["bitfinex-derivatives","ETHF0:USTF0",1769892612322,0.21153,2366.9,2365.3,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1769892612521,0.37616249,2366.7,2365.4,12.02182642]
["bitfinex-derivatives","ETHF0:USTF0",1769892612720,0.16461249,2366.6,2365.5,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892612925,0.16461249,2366.6,2365.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769892613124,0.37619249,2366.3,2365.1,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892613328,0.37947347,2366.3,2365.1,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892613526,0.37625128,2366.2,2365.1,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892613829,0.21159,2366.2,2365.1,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892614232,0.16466128,2366.1,2365.2,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892614430,0.16466128,2365.9,2365.2,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892614629,0.16466128,2365.8,2365.0,0.00319052]
["bitfinex-derivatives","ETHF0:USTF0",1769892614933,0.16466128,2365.7,2365.0,4.67801694]
["bitfinex-derivatives","ETHF0:USTF0",1769892615324,0.16466128,2365.7,2365.0,0.00319052]
["bitfinex-derivatives","ETHF0:USTF0",1769892615524,0.1643853,2365.5,2365.0,0.00319052]
["bitfinex-derivatives","ETHF0:USTF0",1769892616226,0.1643853,2365.7,2365.0,4.67801694]
["bitfinex-derivatives","ETHF0:USTF0",1769892616433,0.1643853,2365.5,2365.0,0.00319052]
["bitfinex-derivatives","ETHF0:USTF0",1769892617326,0.1643853,2366.0,2365.0,4.67801694]
["bitfinex-derivatives","ETHF0:USTF0",1769892617532,0.00328098,2366.3,2365.0,4.67801694]
["bitfinex-derivatives","ETHF0:USTF0",1769892619533,0.00328098,2366.3,2365.0,11.11546106]
["bitfinex-derivatives","ETHF0:USTF0",1769892619924,0.00328098,2366.3,2365.0,4.88971694]
["bitfinex-derivatives","ETHF0:USTF0",1769892620229,0.00328098,2366.3,2365.0,11.11546106]
["bitfinex-derivatives","ETHF0:USTF0",1769892620834,0.21155,2366.7,2365.2,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892621035,0.21155,2366.7,2365.4,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892621231,0.21155,2366.7,2365.5,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892621530,0.16408315,2367.1,2365.6,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892621730,0.16551753,2366.7,2365.6,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892621928,0.1704163,2366.7,2365.7,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892622130,0.1704163,2366.7,2365.5,10.90057054]
["bitfinex-derivatives","ETHF0:USTF0",1769892622433,0.00489877,2366.7,2365.6,10.18874412]
["bitfinex-derivatives","ETHF0:USTF0",1769892622829,0.00489877,2366.7,2365.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892623133,0.21149,2367.3,2366.0,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892623334,0.21153,2366.9,2365.9,13.79166866]
["bitfinex-derivatives","ETHF0:USTF0",1769892623627,0.37739023,2366.3,2365.7,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892623834,0.21159,2366.3,2365.7,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892624028,0.21462086,2366.3,2365.7,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892624734,0.00303086,2366.3,2365.7,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892625034,0.21153,2366.9,2365.9,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892625233,0.21153,2366.9,2366.0,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892625633,0.21153,2366.9,2366.2,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892625835,0.37648808,2366.7,2366.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892626134,0.16493808,2366.6,2365.7,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892626525,0.16493808,2366.6,2366.1,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892626734,0.16493808,2366.6,2365.9,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892626931,0.16493808,2366.6,2365.7,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892627126,0.00322564,2366.7,2366.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892627435,0.00322564,2366.7,2366.2,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892627635,0.00322564,2366.7,2366.3,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892627835,0.16493808,2366.9,2366.3,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892628330,0.16493808,2366.9,2366.2,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892628537,0.16493808,2366.9,2366.3,4.67482642]
["bitfinex-derivatives","ETHF0:USTF0",1769892628731,0.14740229,2366.6,2365.9,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892628934,0.00460755,2366.9,2366.0,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892629239,0.00460755,2366.9,2366.3,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892629927,0.00460755,2366.9,2366.2,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892630132,0.00460755,2366.9,2366.2,4.32070269]
["bitfinex-derivatives","ETHF0:USTF0",1769892631331,0.00460755,2366.9,2366.2,9.51390759]
["bitfinex-derivatives","ETHF0:USTF0",1769892631533,0.00460755,2366.9,2366.3,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892632339,0.21151,2367.1,2366.5,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892632737,0.21151,2367.1,2366.6,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892633233,0.21700063,2367.1,2366.5,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892633538,0.3320515,2367.4,2366.5,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892633539,0.14740229,2367.8,2366.6,5.1932049]
["bitfinex-derivatives","ETHF0:USTF0",1769892633741,0.47622967,2367.8,2366.7,5.1932049]
["bitfinex-derivatives","ETHF0:USTF0",1769892634131,0.21146,2367.6,2366.8,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892634338,0.21142,2368.1,2367.3,0.16098873]
["bitfinex-derivatives","ETHF0:USTF0",1769892634634,0.14740229,2368.0,2367.3,5.03554354]
["bitfinex-derivatives","ETHF0:USTF0",1769892634836,0.14740229,2368.0,2367.3,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1769892635033,0.35883229,2368.0,2367.3,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1769892635241,0.35883229,2368.0,2367.3,4.31942251]
["bitfinex-derivatives","ETHF0:USTF0",1769892635534,0.21143,2368.0,2367.3,4.32159794]
["bitfinex-derivatives","ETHF0:USTF0",1769892635740,0.16254029,2367.6,2367.3,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1769892635937,0.16254029,2367.5,2367.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892636233,0.21147,2367.6,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892636440,0.16254029,2367.9,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892636632,0.21147,2367.6,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892636836,0.16254029,2367.9,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892637030,0.16254029,2367.9,2367.1,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1769892637236,0.21148,2367.5,2367.1,0.00368021]
["bitfinex-derivatives","ETHF0:USTF0",1769892637442,0.21148,2367.5,2367.1,4.31977535]
["bitfinex-derivatives","ETHF0:USTF0",1769892637942,0.21148,2367.4,2366.8,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892638142,0.16233323,2367.8,2366.9,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892638841,0.16233323,2367.8,2366.9,4.31948372]
["bitfinex-derivatives","ETHF0:USTF0",1769892639144,0.21149,2367.4,2366.9,4.31948372]
["bitfinex-derivatives","ETHF0:USTF0",1769892639739,0.16233323,2367.8,2366.9,4.32184183]
["bitfinex-derivatives","ETHF0:USTF0",1769892639940,0.10002366,2367.4,2366.9,4.32184183]
["bitfinex-derivatives","ETHF0:USTF0",1769892640143,0.21144,2367.9,2366.9,9.35169989]
["bitfinex-derivatives","ETHF0:USTF0",1769892640545,0.21144,2367.9,2367.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892640843,0.21145,2367.8,2367.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892641043,0.21145,2367.8,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892642146,0.16321334,2367.6,2366.9,0.00338858]
["bitfinex-derivatives","ETHF0:USTF0",1769892642335,0.21151,2367.1,2366.6,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892642642,0.21147,2367.6,2366.7,9.34831131]
["bitfinex-derivatives","ETHF0:USTF0",1769892642944,0.21148,2367.5,2366.7,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892643136,0.21144,2367.9,2366.8,9.34831131]
["bitfinex-derivatives","ETHF0:USTF0",1769892643339,0.21144,2367.9,2367.1,5.03552903]
["bitfinex-derivatives","ETHF0:USTF0",1769892644545,0.16192471,2367.9,2366.9,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892644746,0.00408997,2368.1,2366.9,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892644747,0.37340471,2367.4,2366.9,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892645748,0.16573977,2368.1,2367.0,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769892645943,0.21147,2367.6,2367.0,0.00386267]
["bitfinex-derivatives","ETHF0:USTF0",1769892646142,0.21147,2367.6,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892646447,0.10724186,2367.6,2367.1,4.31609514]
["bitfinex-derivatives","ETHF0:USTF0",1769892647243,0.10724186,2367.6,2367.1,9.34831131]
["bitfinex-derivatives","ETHF0:USTF0",1769892648046,0.16299441,2367.7,2367.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892648246,0.2115,2367.2,2366.8,5.03717592]
["bitfinex-derivatives","ETHF0:USTF0",1769892648449,0.37451441,2367.0,2366.8,0.00495975]
["bitfinex-derivatives","ETHF0:USTF0",1769892648647,0.21148,2367.5,2366.7,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892648948,0.21148,2367.5,2366.9,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892649246,0.21148,2367.5,2366.8,3.68269408]
["bitfinex-derivatives","ETHF0:USTF0",1769892649247,0.21148,2367.5,2367.0,5.03221617]
["bitfinex-derivatives","ETHF0:USTF0",1769892649543,0.21144,2368.0,2367.0,5.03553042]
["bitfinex-derivatives","ETHF0:USTF0",1769892649749,0.00408997,2368.1,2367.4,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892650251,0.21135,2369.0,2367.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892650441,0.21135,2369.0,2367.8,10.24574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892650640,0.21135,2369.0,2368.1,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892650847,0.21135,2369.0,2368.3,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892651145,0.21469392,2369.0,2368.4,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892651346,0.20973406,2369.0,2368.5,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892651849,0.20973406,2369.0,2368.6,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892652046,0.00334392,2369.0,2368.6,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892652246,0.21128,2369.7,2368.6,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892652247,0.21128,2369.7,2368.7,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892652452,0.37563891,2369.5,2368.7,8.72112277]
["bitfinex-derivatives","ETHF0:USTF0",1769892652748,0.2113,2369.5,2368.8,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892653143,0.21468577,2369.5,2368.8,3.68174147]
["bitfinex-derivatives","ETHF0:USTF0",1769892653346,0.2113,2369.4,2368.8,3.68174147]
["bitfinex-derivatives","ETHF0:USTF0",1769892654043,0.3760803,2369.3,2368.8,3.68174147]
["bitfinex-derivatives","ETHF0:USTF0",1769892654247,0.21133,2369.2,2368.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769892654552,0.00338577,2369.5,2368.5,12.75212277]
["bitfinex-derivatives","ETHF0:USTF0",1769892654851,0.00338577,2369.5,2368.6,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892655048,0.00024841,2369.5,2368.6,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892655251,0.00024841,2369.5,2368.8,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892655543,0.37599767,2370.4,2368.8,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892655744,0.37601767,2370.1,2369.0,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892655940,0.16477767,2370.0,2369.0,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892656150,0.16477767,2370.0,2369.1,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892656447,0.16477767,2370.0,2369.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769892656640,0.16968856,2370.0,2369.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769892656846,0.16968856,2370.0,2369.3,3.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1769892657443,0.16487205,2369.6,2369.3,3.23775552]
["bitfinex-derivatives","ETHF0:USTF0",1769892657645,0.21131,2369.3,2369.1,0.00399898]
["bitfinex-derivatives","ETHF0:USTF0",1769892658453,0.21131,2369.3,2368.8,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769892658651,0.21131,2369.3,2368.9,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769892659251,0.21132,2369.2,2368.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769892659451,0.15415488,2369.7,2368.5,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892659745,0.15415488,2369.5,2368.5,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892660253,0.21133,2369.1,2368.5,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892660449,0.15415488,2369.5,2368.4,0.00299445]
["bitfinex-derivatives","ETHF0:USTF0",1769892660745,0.21136,2368.8,2368.4,0.00299445]
["bitfinex-derivatives","ETHF0:USTF0",1769892660952,0.21136,2368.8,2367.7,9.07251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892661155,0.21136,2368.8,2368.0,0.15564857]
["bitfinex-derivatives","ETHF0:USTF0",1769892661650,0.21136,2368.8,2368.1,1.3464977]
["bitfinex-derivatives","ETHF0:USTF0",1769892661852,0.21136,2368.8,2368.1,0.15564857]
["bitfinex-derivatives","ETHF0:USTF0",1769892662049,0.21136,2368.8,2368.2,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892663958,0.15415488,2369.3,2368.3,0.15564857]
["bitfinex-derivatives","ETHF0:USTF0",1769892664550,0.15415488,2369.3,2368.2,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892664551,0.15415488,2368.8,2368.2,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892664751,0.21141,2368.2,2368.1,0.00317812]
["bitfinex-derivatives","ETHF0:USTF0",1769892665054,0.21137,2368.8,2368.1,1.3464977]
["bitfinex-derivatives","ETHF0:USTF0",1769892665849,0.21138,2368.6,2368.1,1.35015986]
["bitfinex-derivatives","ETHF0:USTF0",1769892666048,0.0036691,2368.8,2368.1,1.35015986]
["bitfinex-derivatives","ETHF0:USTF0",1769892666049,0.0036691,2368.8,2368.1,1.19451129]
["bitfinex-derivatives","ETHF0:USTF0",1769892666250,0.15415488,2369.3,2368.2,0.15564857]
["bitfinex-derivatives","ETHF0:USTF0",1769892666447,0.15415488,2369.6,2368.2,0.15564857]
["bitfinex-derivatives","ETHF0:USTF0",1769892666647,0.15415488,2369.4,2368.3,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892666847,6.355,2369.9,2368.3,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892666848,0.21138,2368.6,2368.3,1.19084913]
["bitfinex-derivatives","ETHF0:USTF0",1769892667351,0.21138,2368.6,2368.1,0.00366216]
["bitfinex-derivatives","ETHF0:USTF0",1769892667352,0.37045715,2368.4,2368.1,0.00366216]
["bitfinex-derivatives","ETHF0:USTF0",1769892667555,0.21141,2368.2,2367.6,3.76314031]
["bitfinex-derivatives","ETHF0:USTF0",1769892667757,0.15905715,2368.2,2367.3,3.76314031]
["bitfinex-derivatives","ETHF0:USTF0",1769892667948,0.15905715,2368.2,2367.4,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892668153,0.00358266,2368.6,2367.4,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892668154,0.0935591,2367.6,2367.4,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892668346,0.15905715,2368.5,2367.4,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892668655,0.21142,2368.1,2367.4,0.75493506]
["bitfinex-derivatives","ETHF0:USTF0",1769892668851,0.15905715,2368.5,2367.4,0.75493506]
["bitfinex-derivatives","ETHF0:USTF0",1769892669049,0.15905715,2367.9,2367.4,0.75493506]
["bitfinex-derivatives","ETHF0:USTF0",1769892669251,0.21146,2367.7,2367.4,0.00427593]
["bitfinex-derivatives","ETHF0:USTF0",1769892669455,0.21146,2367.7,2367.0,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892669652,0.21146,2367.7,2367.1,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892669856,0.21146,2367.7,2367.1,0.90874386]
["bitfinex-derivatives","ETHF0:USTF0",1769892670156,0.21146,2367.7,2367.1,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892670355,0.21146,2367.7,2367.1,0.75564179]
["bitfinex-derivatives","ETHF0:USTF0",1769892671461,0.21146,2367.7,2367.2,0.15808473]
["bitfinex-derivatives","ETHF0:USTF0",1769892671656,0.15905715,2368.3,2367.2,0.15808473]
["bitfinex-derivatives","ETHF0:USTF0",1769892671856,0.15905715,2368.3,2367.3,0.90874386]
["bitfinex-derivatives","ETHF0:USTF0",1769892673251,0.15905715,2368.3,2367.4,0.15808473]
["bitfinex-derivatives","ETHF0:USTF0",1769892673657,0.15905715,2368.3,2367.5,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892674160,0.21139,2368.5,2367.6,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892674360,0.21139,2368.4,2367.6,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892676771,0.2114,2368.3,2367.6,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892677666,0.00358266,2368.6,2367.7,3.77429985]
["bitfinex-derivatives","ETHF0:USTF0",1769892677968,0.00358266,2368.6,2368.0,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892678169,0.00358266,2368.6,2368.1,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892678364,6.355,2369.7,2368.1,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892678365,0.21131,2369.3,2368.2,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892678562,0.21132,2369.2,2368.6,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892678964,0.21132,2369.2,2368.7,0.75065913]
["bitfinex-derivatives","ETHF0:USTF0",1769892679166,0.37490543,2369.0,2368.7,0.70248211]
["bitfinex-derivatives","ETHF0:USTF0",1769892679365,0.37858725,2369.0,2368.4,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892679561,0.37858725,2369.0,2368.5,0.70248211]
["bitfinex-derivatives","ETHF0:USTF0",1769892679762,0.16401522,2368.8,2368.5,0.70248211]
["bitfinex-derivatives","ETHF0:USTF0",1769892679968,0.16401522,2368.8,2368.1,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892679969,0.16401522,2368.8,2368.0,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892680167,0.16401522,2368.8,2368.0,4.47106839]
["bitfinex-derivatives","ETHF0:USTF0",1769892680769,0.16401522,2368.3,2367.9,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892681068,0.21143,2368.0,2367.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769892681273,0.37544522,2368.0,2367.5,3.76858628]
["bitfinex-derivatives","ETHF0:USTF0",1769892681768,0.21146,2367.7,2367.4,3.33021628]
["bitfinex-derivatives","ETHF0:USTF0",1769892681971,0.3759979,2367.7,2367.4,3.33021628]
["bitfinex-derivatives","ETHF0:USTF0",1769892682368,0.21146,2367.7,2367.4,3.33021628]
["bitfinex-derivatives","ETHF0:USTF0",1769892682569,0.21148,2367.5,2367.1,0.00498266]
["bitfinex-derivatives","ETHF0:USTF0",1769892682972,0.1645379,2367.4,2366.8,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892683175,0.1645379,2367.4,2366.6,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892683473,0.21151,2367.1,2366.5,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892683868,0.37534641,2367.0,2366.4,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892684064,0.37535641,2366.9,2366.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1769892684372,0.00365174,2367.1,2366.4,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892684572,0.00365174,2367.1,2366.6,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892684870,0.21148,2367.5,2366.8,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892685066,0.16382641,2367.9,2366.8,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892685274,3.59243,2368.1,2367.0,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892685572,0.21143,2368.0,2367.0,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892685772,0.21643246,2368.0,2367.0,5.0472248]
["bitfinex-derivatives","ETHF0:USTF0",1769892685972,0.21144,2367.9,2367.0,5.0472248]
["bitfinex-derivatives","ETHF0:USTF0",1769892686174,0.21144,2367.9,2367.1,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892686470,0.37501591,2367.9,2367.1,5.04251866]
["bitfinex-derivatives","ETHF0:USTF0",1769892686873,0.16357591,2367.7,2367.0,4.5617848]
["bitfinex-derivatives","ETHF0:USTF0",1769892687064,0.16357591,2367.7,2366.4,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892687262,0.16373591,2367.3,2366.3,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892687468,0.21153,2366.9,2366.2,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892687871,0.21153,2366.9,2366.2,6.23109406]
["bitfinex-derivatives","ETHF0:USTF0",1769892688576,0.00500246,2368.0,2366.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892688772,0.32835831,2368.0,2366.8,10.27274412]
["bitfinex-derivatives","ETHF0:USTF0",1769892689070,0.16373591,2367.7,2366.6,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892689574,0.16373591,2367.7,2366.4,7.56592454]
["bitfinex-derivatives","ETHF0:USTF0",1769892689575,0.37519591,2367.7,2366.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892689876,0.16373591,2367.7,2366.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892690173,0.21148,2367.5,2366.6,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892690372,0.21148,2367.5,2366.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892690873,0.21148,2367.5,2366.6,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892691072,0.21148,2367.5,2366.7,6.22574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892691272,0.21148,2367.5,2366.7,6.2266281]
["bitfinex-derivatives","ETHF0:USTF0",1769892691877,0.21148,2367.5,2366.8,0.00088398]
["bitfinex-derivatives","ETHF0:USTF0",1769892693080,0.21148,2367.4,2366.6,10.27874412]
["bitfinex-derivatives","ETHF0:USTF0",1769892694682,0.16312344,2367.8,2366.6,10.27874412]
["bitfinex-derivatives","ETHF0:USTF0",1769892694874,0.21149,2367.3,2366.6,10.27874412]
["bitfinex-derivatives","ETHF0:USTF0",1769892695069,0.2115,2367.2,2366.6,10.27874412]
["bitfinex-derivatives","ETHF0:USTF0",1769892695273,0.16616552,2366.8,2366.2,6.23109406]
["bitfinex-derivatives","ETHF0:USTF0",1769892695480,0.37770552,2366.8,2366.2,0.00534994]
["bitfinex-derivatives","ETHF0:USTF0",1769892696079,0.21161,2366.0,2365.4,4.83574412]
["bitfinex-derivatives","ETHF0:USTF0",1769892696375,0.21161,2366.0,2364.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1769892696578,0.21157,2366.5,2365.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892696779,0.21157,2366.5,2365.1,9.04458286]
["bitfinex-derivatives","ETHF0:USTF0",1769892696980,0.00546326,2366.5,2365.1,9.04876236]
["bitfinex-derivatives","ETHF0:USTF0",1769892697181,0.00546326,2366.5,2365.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892697479,0.21149,2367.4,2366.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892697675,0.16584184,2367.6,2365.7,4.27663]
["bitfinex-derivatives","ETHF0:USTF0",1769892697874,0.16584184,2367.6,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892698181,0.21152,2367.1,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892698381,0.21152,2367.1,2366.0,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892698581,0.2161698,2367.1,2366.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892698976,0.2161698,2367.1,2366.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892699176,0.17049164,2367.1,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892699378,0.0046498,2367.1,2365.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892699679,0.0046498,2367.1,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892700073,0.0046498,2367.1,2366.0,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892700275,0.0046498,2367.1,2366.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892700470,0.0046498,2367.1,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892700676,0.0046498,2367.1,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892700874,0.16773968,2368.0,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892701080,0.21144,2367.9,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892701388,0.16576921,2367.9,2366.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1769892701685,0.37725921,2367.4,2366.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769892701881,0.16576921,2367.3,2366.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769892702083,0.21607161,2367.4,2366.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769892702386,0.21607161,2367.4,2366.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1769892702786,0.21149,2367.3,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892703179,0.21149,2367.3,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892703385,0.21149,2367.3,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892703884,0.2115,2367.2,2366.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1769892704383,0.2115,2367.2,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892705682,0.2115,2367.2,2366.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1769892705683,0.21157,2366.4,2365.1,16.60019368]
["bitfinex-derivatives","ETHF0:USTF0",1769892705885,0.21153,2366.9,2365.4,11.77703132]
["bitfinex-derivatives","ETHF0:USTF0",1769892706075,0.21154,2366.8,2365.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892706279,0.37792396,2366.5,2365.5,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892706480,0.21157,2366.5,2365.4,10.35918785]
["bitfinex-derivatives","ETHF0:USTF0",1769892706681,0.21157,2366.5,2365.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892706881,0.21157,2366.5,2365.7,9.26163629]
["bitfinex-derivatives","ETHF0:USTF0",1769892707079,0.21157,2366.5,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892707481,0.21157,2366.5,2366.0,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892707685,0.21157,2366.5,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892707983,0.00458161,2367.4,2365.6,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892707984,0.16775507,2366.4,2365.6,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892708587,0.21158,2366.3,2365.6,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892708789,0.16775507,2366.4,2365.6,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892709387,0.21152,2367.0,2365.8,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892709686,0.21152,2367.0,2366.1,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892709887,0.21152,2367.0,2366.2,9.26163629]
["bitfinex-derivatives","ETHF0:USTF0",1769892710087,0.38053534,2366.9,2366.1,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892710391,0.21155,2366.7,2366.1,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892710585,0.16900534,2366.4,2365.9,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892710787,0.16900534,2366.0,2365.4,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892710992,0.16900534,2365.6,2365.2,5.03603629]
["bitfinex-derivatives","ETHF0:USTF0",1769892711193,0.17330361,2365.6,2365.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892711388,0.21164,2365.7,2365.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892711596,0.38068469,2365.7,2364.9,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892711793,0.16904469,2365.5,2364.8,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892711987,0.16904469,2365.2,2364.5,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892712187,0.16904469,2364.9,2364.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769892712694,0.2117,2365.0,2364.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892712895,0.00545084,2365.0,2364.5,0.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1769892713193,0.00545084,2365.0,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892713393,0.00545084,2365.0,2364.5,0.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1769892713394,0.00545084,2365.0,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892713592,0.00545084,2365.0,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892713790,0.21162,2365.9,2364.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892713997,0.21162,2365.9,2364.5,0.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1769892714198,0.21163,2365.8,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892714496,0.38084319,2365.5,2364.5,0.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1769892714690,0.38394955,2365.5,2364.5,0.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1769892714896,0.38394955,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892715294,0.38394955,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892715496,0.21475636,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892715893,0.21475636,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892716094,0.21475636,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892716300,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892716487,0.38340904,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892716691,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892717097,0.38340904,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892717297,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892717698,0.38340904,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892717899,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892718298,0.38340904,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892718498,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892718894,0.38340904,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892719199,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892719595,0.38340904,2365.5,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892719893,0.38340904,2365.5,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892720090,0.00310636,2365.5,2364.5,0.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1769892720291,0.21161,2366.0,2365.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892720495,0.21161,2366.0,2364.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892720695,0.21161,2366.0,2365.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892720895,0.21163,2365.8,2364.8,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892721098,0.17001893,2365.7,2364.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892721298,0.21165,2365.6,2364.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892721499,0.21165,2365.6,2365.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892721700,0.2116,2366.2,2365.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892721895,0.17001893,2366.1,2365.1,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892722099,0.32550384,2366.2,2364.8,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892722100,0.38165893,2365.7,2364.8,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892722300,0.2116,2366.1,2364.9,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892722500,0.2116,2366.1,2364.7,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892722501,0.2116,2366.1,2365.0,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892722696,0.2116,2366.1,2365.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892722902,0.17039724,2366.7,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892723102,0.21158,2366.3,2365.2,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892723302,0.2116,2366.1,2365.1,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892723602,0.38199724,2366.1,2365.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892723899,0.38538098,2366.1,2365.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892724100,0.21161,2366.0,2365.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892724607,0.38189866,2366.0,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892724796,0.38189866,2366.0,2365.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892725199,0.21161,2366.0,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892725394,0.00338374,2366.1,2365.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892725595,0.00338374,2366.1,2365.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769892725596,0.00338374,2366.1,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892725801,0.38181866,2366.9,2365.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892726002,0.38181866,2366.9,2365.6,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892726003,0.17028866,2366.9,2365.6,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892726301,0.17028866,2366.5,2365.5,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892726503,0.21156,2366.6,2365.5,9.25731617]
["bitfinex-derivatives","ETHF0:USTF0",1769892726702,0.21156,2366.6,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892726902,0.21598603,2366.6,2365.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892727102,0.21598603,2366.6,2366.0,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892727300,0.2115,2367.2,2366.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892727601,0.17053234,2366.8,2366.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1769892728008,0.17053234,2366.8,2366.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892728200,0.17053234,2366.8,2366.2,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1769892728201,0.17053234,2366.7,2366.2,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1769892728406,0.17012677,2366.5,2366.2,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1769892728607,0.17012677,2366.5,2365.5,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892728608,0.17012677,2366.5,2365.6,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892728809,0.17012677,2366.5,2365.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892729203,0.21157,2366.4,2365.5,9.11371617]
["bitfinex-derivatives","ETHF0:USTF0",1769892729408,0.17012677,2366.0,2365.2,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892729604,0.17012677,2366.0,2365.5,0.00532269]
["bitfinex-derivatives","ETHF0:USTF0",1769892729808,0.17012677,2366.0,2365.5,4.23092269]
["bitfinex-derivatives","ETHF0:USTF0",1769892730002,0.17012677,2366.0,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892730208,0.2116,2366.1,2365.5,0.00532269]
["bitfinex-derivatives","ETHF0:USTF0",1769892730410,0.2116,2366.1,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892730908,0.2116,2366.1,2365.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892731304,0.2116,2366.1,2365.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892731505,0.17009929,2366.0,2365.5,0.00532269]
["bitfinex-derivatives","ETHF0:USTF0",1769892731706,0.17009929,2366.0,2365.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892731911,0.17009929,2366.0,2365.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892732105,0.17009929,2366.0,2365.5,0.00532269]
["bitfinex-derivatives","ETHF0:USTF0",1769892733005,0.16976668,2365.5,2365.0,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892733202,0.21168,2365.2,2364.5,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892733406,0.16976668,2365.9,2364.6,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892733611,0.38142668,2365.4,2364.5,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892734108,0.38143668,2365.3,2364.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892734309,0.38143668,2365.3,2364.5,5.03582019]
["bitfinex-derivatives","ETHF0:USTF0",1769892734510,0.16972711,2365.2,2364.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1769892734912,0.16972711,2365.2,2365.1,4.01148628]
["bitfinex-derivatives","ETHF0:USTF0",1769892735209,0.16972711,2365.2,2364.8,4.01148628]
["bitfinex-derivatives","ETHF0:USTF0",1769892735603,0.16972711,2365.2,2364.5,5.03582019]
["bitfinex-derivatives","ETHF0:USTF0",1769892735604,0.16972711,2365.2,2365.0,4.01148628]
["bitfinex-derivatives","ETHF0:USTF0",1769892735801,0.16972711,2365.2,2364.9,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892736004,0.38140711,2365.2,2364.8,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892736500,0.38140711,2365.2,2364.5,5.03582019]
["bitfinex-derivatives","ETHF0:USTF0",1769892736501,0.16965423,2364.8,2364.5,3.78653125]
["bitfinex-derivatives","ETHF0:USTF0",1769892736706,0.00301032,2364.8,2364.5,3.78653125]
["bitfinex-derivatives","ETHF0:USTF0",1769892736901,0.16965423,2365.1,2364.7,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892737104,0.21171,2364.9,2364.6,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892737305,0.21171,2364.9,2364.7,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892737508,0.16965423,2365.4,2364.8,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892737709,0.16965423,2365.4,2364.5,6.64817543]
["bitfinex-derivatives","ETHF0:USTF0",1769892737913,0.17316691,2365.4,2364.6,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892738116,0.00351268,2365.4,2364.8,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892738308,0.21168,2365.2,2364.8,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892738510,0.38127463,2365.2,2364.9,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892738716,0.38128463,2365.1,2364.8,2.86164418]
["bitfinex-derivatives","ETHF0:USTF0",1769892738922,0.38129463,2365.0,2364.5,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1769892739118,0.16959463,2364.9,2364.5,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1769892739315,0.36369527,2364.9,2364.7,2.05390923]
["bitfinex-derivatives","ETHF0:USTF0",1769892739622,0.21171,2364.9,2364.7,1.89003975]
["bitfinex-derivatives","ETHF0:USTF0",1769892739814,0.36369527,2364.9,2364.5,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1769892740016,0.21172,2364.8,2364.6,1.89003975]
["bitfinex-derivatives","ETHF0:USTF0",1769892740421,0.21172,2364.8,2364.7,1.89003975]
["bitfinex-derivatives","ETHF0:USTF0",1769892742716,0.21172,2364.8,2364.5,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1769892742921,0.21172,2364.7,2364.5,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1769892744320,0.21172,2364.7,2364.5,0.16648356]
["bitfinex-derivatives","ETHF0:USTF0",1769892744823,0.32892235,2365.1,2364.5,0.16648356]
["bitfinex-derivatives","ETHF0:USTF0",1769892745029,0.15198527,2365.0,2363.9,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892745216,0.15198527,2365.3,2364.0,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892745414,0.33694079,2365.3,2364.2,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892745614,0.33694079,2365.3,2364.0,6.29518785]
["bitfinex-derivatives","ETHF0:USTF0",1769892745615,0.21169,2365.1,2364.1,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892745819,0.21169,2365.1,2364.2,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892746020,0.21169,2365.1,2364.2,5.03676556]
["bitfinex-derivatives","ETHF0:USTF0",1769892746718,0.21169,2365.1,2364.4,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892746917,0.21165,2365.5,2364.6,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892747123,0.21165,2365.5,2364.6,5.18482585]
["bitfinex-derivatives","ETHF0:USTF0",1769892747323,0.21165,2365.5,2364.8,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892747633,0.21161,2366.0,2365.0,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892747928,0.21648548,2366.0,2365.0,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892748725,0.21648548,2366.0,2365.2,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892749323,0.00487548,2366.0,2365.2,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892749518,0.21164,2365.7,2365.0,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892750623,0.00487548,2366.0,2365.1,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892752229,0.21164,2365.7,2365.1,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892753125,0.00487548,2366.0,2365.1,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892753328,0.00487548,2366.0,2365.2,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892753834,0.00487548,2366.0,2365.2,5.18482585]
["bitfinex-derivatives","ETHF0:USTF0",1769892754029,0.00487548,2366.0,2365.3,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892754932,0.00487548,2366.0,2365.4,0.15310968]
["bitfinex-derivatives","ETHF0:USTF0",1769892756529,2.47495392,2367.5,2364.7,9.25630286]
["bitfinex-derivatives","ETHF0:USTF0",1769892756530,0.21155,2366.6,2365.7,5.18482585]
["bitfinex-derivatives","ETHF0:USTF0",1769892756735,0.21157,2366.4,2365.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892756930,0.21158,2366.3,2365.6,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892757334,0.21158,2366.3,2365.7,0.15863019]
["bitfinex-derivatives","ETHF0:USTF0",1769892757534,7.49055171,2367.7,2365.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892757535,0.15783663,2367.0,2365.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892757735,0.21156,2366.5,2365.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892758333,0.21154,2366.8,2365.9,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892758535,0.216285,2366.8,2366.0,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892759441,2.47495392,2368.1,2366.0,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892759442,0.21153,2366.9,2366.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892759835,0.37600719,2366.9,2366.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892760036,0.21153,2366.9,2366.4,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892760337,0.2157278,2366.9,2366.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892760840,0.2157278,2366.9,2365.9,7.55583801]
["bitfinex-derivatives","ETHF0:USTF0",1769892760841,0.37618739,2366.8,2366.0,9.13471617]
["bitfinex-derivatives","ETHF0:USTF0",1769892761339,0.21149,2367.3,2366.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892761534,0.2115,2367.2,2366.4,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892761739,0.21151,2367.1,2366.4,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892762531,0.21509424,2367.1,2366.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892762938,0.16845827,2367.1,2366.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892763139,0.16845827,2367.1,2366.0,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892763340,0.16845827,2367.1,2365.9,0.00440669]
["bitfinex-derivatives","ETHF0:USTF0",1769892763341,0.37643403,2366.6,2365.9,0.00440669]
["bitfinex-derivatives","ETHF0:USTF0",1769892763934,0.16487403,2366.6,2365.9,0.00440669]
["bitfinex-derivatives","ETHF0:USTF0",1769892764140,0.16487403,2366.3,2365.7,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892764341,0.00358424,2367.1,2365.3,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769892764342,0.37927943,2366.2,2365.5,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892765243,0.21159,2366.2,2365.5,0.00457931]
["bitfinex-derivatives","ETHF0:USTF0",1769892765644,0.37927943,2366.2,2365.7,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892766238,0.21155,2366.7,2365.9,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892766445,0.00358424,2367.1,2365.9,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892766446,0.21156,2366.6,2365.9,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892766644,0.21156,2366.5,2365.9,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892766840,0.16417705,2366.4,2365.8,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892767146,0.00358424,2367.1,2365.7,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892767147,0.37576705,2366.3,2365.7,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892767346,0.37576705,2366.2,2365.7,2.51368217]
["bitfinex-derivatives","ETHF0:USTF0",1769892767546,0.16417705,2366.1,2365.6,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892767747,0.37577705,2366.1,2365.6,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892767948,0.16417705,2365.9,2365.5,3.77510256]
["bitfinex-derivatives","ETHF0:USTF0",1769892768341,0.37579705,2365.9,2365.5,3.77510256]
["bitfinex-derivatives","ETHF0:USTF0",1769892768541,0.21162,2365.9,2365.5,3.77510256]
["bitfinex-derivatives","ETHF0:USTF0",1769892769144,0.21157,2366.4,2365.5,3.77510256]
["bitfinex-derivatives","ETHF0:USTF0",1769892769344,0.16471563,2366.5,2365.6,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892769546,0.16471563,2366.3,2365.5,0.00457931]
["bitfinex-derivatives","ETHF0:USTF0",1769892769746,0.21161,2366.0,2365.5,0.00457931]
["bitfinex-derivatives","ETHF0:USTF0",1769892770244,0.21161,2366.0,2365.5,3.77510256]
["bitfinex-derivatives","ETHF0:USTF0",1769892770548,0.21162,2365.9,2365.5,0.00457931]
["bitfinex-derivatives","ETHF0:USTF0",1769892771343,0.376145,2365.9,2365.5,0.00457931]
["bitfinex-derivatives","ETHF0:USTF0",1769892772449,0.37471925,2365.7,2365.4,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892772648,0.21164,2365.7,2365.3,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892773149,0.37472925,2365.6,2365.3,3.77052325]
["bitfinex-derivatives","ETHF0:USTF0",1769892773348,0.16307925,2365.5,2365.1,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892773548,0.21165,2365.6,2365.2,0.00542866]
["bitfinex-derivatives","ETHF0:USTF0",1769892773744,0.16392922,2366.2,2365.2,0.0071286]
["bitfinex-derivatives","ETHF0:USTF0",1769892773950,0.21161,2366.0,2365.2,5.03884477]
["bitfinex-derivatives","ETHF0:USTF0",1769892774650,0.21161,2366.0,2365.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892774847,0.21162,2365.9,2365.3,5.03171617]
["bitfinex-derivatives","ETHF0:USTF0",1769892775048,0.21162,2365.9,2365.2,5.03714483]
["bitfinex-derivatives","ETHF0:USTF0",1769892775256,0.21156,2366.6,2365.4,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769892775552,0.16750337,2367.1,2366.1,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892775956,0.37901337,2367.1,2366.2,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892776246,0.16391913,2366.9,2366.2,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892776447,0.21509424,2367.1,2366.3,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892776747,0.21509424,2367.1,2366.6,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892776951,0.50453572,2367.4,2366.8,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892777349,0.21146,2367.6,2366.7,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892777550,0.21146,2367.6,2366.8,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892777952,0.21560081,2367.6,2366.8,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892778145,0.21148,2367.5,2366.8,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892778449,0.00414081,2367.6,2366.7,5.04607391]
["bitfinex-derivatives","ETHF0:USTF0",1769892778653,0.00414081,2367.6,2366.2,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892778846,0.21154,2366.8,2366.0,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892779152,2.8132073,2367.6,2365.8,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892779356,0.21156,2366.5,2365.6,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892779548,0.21156,2366.5,2365.6,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892780247,0.21152,2367.0,2366.0,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892780451,0.21147,2367.5,2366.2,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892780652,0.21147,2367.5,2366.4,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892781153,0.21149,2367.3,2366.4,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892784553,0.15162773,2367.1,2366.2,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892784752,0.21157,2366.4,2365.7,6.46405654]
["bitfinex-derivatives","ETHF0:USTF0",1769892784951,0.15162773,2366.6,2365.5,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892785146,0.36319773,2366.4,2365.5,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892785347,0.21158,2366.3,2365.5,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892785856,0.21153,2366.9,2365.7,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892786056,0.21153,2366.9,2365.8,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892786254,0.21153,2366.9,2366.0,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892786557,0.48383503,2367.6,2366.2,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892786757,0.2115,2367.3,2366.2,0.15646415]
["bitfinex-derivatives","ETHF0:USTF0",1769892787055,0.21149,2367.3,2366.5,0.15345993]
["bitfinex-derivatives","ETHF0:USTF0",1769892787253,0.00414081,2367.6,2366.5,0.15345993]
["bitfinex-derivatives","ETHF0:USTF0",1769892787254,0.00414081,2367.6,2366.7,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892787652,0.16815063,2367.6,2366.7,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892787852,0.21151,2367.2,2366.5,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892788253,0.21151,2367.2,2366.4,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892788958,0.21151,2367.2,2366.4,6.30913813]
["bitfinex-derivatives","ETHF0:USTF0",1769892789958,0.21152,2367.0,2366.3,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892790458,0.2102115,2367.0,2366.4,0.0013085]
["bitfinex-derivatives","ETHF0:USTF0",1769892791955,0.16335556,2367.5,2366.4,6.30890089]
["bitfinex-derivatives","ETHF0:USTF0",1769892792158,0.37483556,2367.5,2366.4,6.30890089]
["bitfinex-derivatives","ETHF0:USTF0",1769892792358,0.37483556,2367.5,2366.4,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892792552,0.21148,2367.5,2366.4,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892792752,0.21148,2367.5,2366.6,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892794266,0.21148,2367.5,2366.8,6.30863067]
["bitfinex-derivatives","ETHF0:USTF0",1769892794556,0.21148,2367.5,2366.9,0.00103828]
["bitfinex-derivatives","ETHF0:USTF0",1769892794758,0.21148,2367.5,2366.9,0.00425474]
["bitfinex-derivatives","ETHF0:USTF0",1769892795056,0.16400981,2368.5,2366.9,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1769892795258,0.21138,2368.6,2367.3,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892795654,0.21138,2368.6,2367.7,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892795859,0.21138,2368.6,2367.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769892796159,0.21555106,2368.6,2367.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769892796354,0.21555106,2368.6,2367.9,0.00081714]
["bitfinex-derivatives","ETHF0:USTF0",1769892796554,0.21133,2369.2,2367.9,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892796749,0.21133,2369.1,2367.9,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892796953,0.21134,2369.0,2367.9,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892797149,0.16400982,2368.8,2367.8,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892797350,0.16400982,2368.8,2367.3,10.45659239]
["bitfinex-derivatives","ETHF0:USTF0",1769892797554,0.16800332,2368.8,2367.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769892797860,0.21139,2368.4,2367.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769892798254,0.21139,2368.4,2367.4,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1769892798549,0.2114,2368.3,2367.4,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1769892798762,0.21145,2367.8,2367.0,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892799053,0.21145,2367.8,2366.9,4.15121646]
["bitfinex-derivatives","ETHF0:USTF0",1769892799054,0.21145,2367.8,2366.9,9.17161108]
["bitfinex-derivatives","ETHF0:USTF0",1769892799262,0.21145,2367.8,2367.0,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1769892799659,0.16258964,2368.2,2367.0,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1769892801963,0.16244712,2368.0,2367.0,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1769892802160,0.16244712,2367.9,2367.0,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1769892802658,0.16244712,2367.9,2366.9,4.15521646]
["bitfinex-derivatives","ETHF0:USTF0",1769892803260,0.16244712,2367.9,2366.9,9.17277074]
["bitfinex-derivatives","ETHF0:USTF0",1769892803466,0.16244712,2367.9,2366.9,4.15521646]
["bitfinex-derivatives","ETHF0:USTF0",1769892803954,0.16228444,2367.6,2366.9,4.15521646]
["bitfinex-derivatives","ETHF0:USTF0",1769892804160,0.16228444,2367.6,2366.9,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1769892805865,0.16200101,2367.4,2366.9,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1769892806060,0.16200101,2367.4,2366.7,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892806763,0.16186662,2367.0,2366.6,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892806962,0.21148,2367.5,2366.6,5.02059787]
["bitfinex-derivatives","ETHF0:USTF0",1769892807166,0.37334662,2367.5,2366.6,5.02059787]
["bitfinex-derivatives","ETHF0:USTF0",1769892807358,0.16186662,2367.4,2366.6,5.02059787]
["bitfinex-derivatives","ETHF0:USTF0",1769892807557,0.21148,2367.5,2366.6,5.02488426]
["bitfinex-derivatives","ETHF0:USTF0",1769892807757,0.21148,2367.4,2366.8,3.77671663]
["bitfinex-derivatives","ETHF0:USTF0",1769892807956,0.37704663,2367.4,2366.9,3.77671663]
["bitfinex-derivatives","ETHF0:USTF0",1769892808262,0.21153,2367.0,2366.6,0.1670534]
["bitfinex-derivatives","ETHF0:USTF0",1769892808568,0.00370001,2367.4,2366.9,0.16410459]
["bitfinex-derivatives","ETHF0:USTF0",1769892809662,0.00370001,2367.4,2366.6,0.16714818]
["bitfinex-derivatives","ETHF0:USTF0",1769892810058,0.00370001,2367.4,2366.6,0.00304359]
["bitfinex-derivatives","ETHF0:USTF0",1769892810367,0.21153,2366.9,2366.6,0.00304359]
["bitfinex-derivatives","ETHF0:USTF0",1769892810667,0.00370001,2367.4,2366.3,0.16410459]
["bitfinex-derivatives","ETHF0:USTF0",1769892810668,0.00487295,2367.4,2366.3,0.16410459]
["bitfinex-derivatives","ETHF0:USTF0",1769892811168,0.21153,2366.9,2366.3,0.16410459]
["bitfinex-derivatives","ETHF0:USTF0",1769892811365,0.00487295,2367.4,2366.3,0.16410459]
["bitfinex-derivatives","ETHF0:USTF0",1769892811566,0.21155,2366.7,2366.3,0.16410459]
["bitfinex-derivatives","ETHF0:USTF0",1769892811768,0.21155,2366.7,2366.3,0.16754128]
["bitfinex-derivatives","ETHF0:USTF0",1769892812765,0.21158,2366.3,2365.9,0.16318809]
["bitfinex-derivatives","ETHF0:USTF0",1769892813368,0.21158,2366.3,2365.2,5.18074237]
["bitfinex-derivatives","ETHF0:USTF0",1769892813369,0.21163,2365.8,2365.2,5.18074237]
["bitfinex-derivatives","ETHF0:USTF0",1769892813664,0.21164,2365.7,2365.2,0.00542293]
["bitfinex-derivatives","ETHF0:USTF0",1769892813868,0.21514886,2365.7,2365.2,0.00542293]
["bitfinex-derivatives","ETHF0:USTF0",1769892814368,0.21514886,2365.7,2365.2,0.16834172]
["bitfinex-derivatives","ETHF0:USTF0",1769892815569,0.00350886,2365.7,2365.2,0.00542293]
["bitfinex-derivatives","ETHF0:USTF0",1769892815768,0.21166,2365.4,2365.2,0.16834172]
["bitfinex-derivatives","ETHF0:USTF0",1769892816071,0.00350886,2365.7,2365.0,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892816263,0.21161,2366.0,2365.1,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892816464,0.21156,2366.6,2365.2,9.17855428]
["bitfinex-derivatives","ETHF0:USTF0",1769892816665,0.21156,2366.6,2365.3,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892817066,2.64104656,2367.1,2365.3,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892817067,0.21158,2366.4,2365.3,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892817263,0.21152,2367.0,2365.3,5.02108326]
["bitfinex-derivatives","ETHF0:USTF0",1769892817470,0.21152,2367.0,2365.7,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892817866,0.21152,2367.0,2366.0,5.18070067]
["bitfinex-derivatives","ETHF0:USTF0",1769892818065,0.15964304,2367.7,2366.3,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892818266,0.21148,2367.4,2366.3,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892818665,0.21148,2367.4,2366.2,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892818666,0.21148,2367.4,2366.5,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892819367,0.3448147,2367.7,2366.5,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892819368,0.21149,2367.3,2366.5,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892820473,0.21551592,2367.7,2366.8,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892820668,0.21551592,2367.7,2366.9,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892820965,0.16369896,2367.7,2366.7,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892821170,0.00405592,2367.7,2366.7,0.16314639]
["bitfinex-derivatives","ETHF0:USTF0",1769892821769,0.00405592,2367.7,2366.7,5.18070067]
["bitfinex-derivatives","ETHF0:USTF0",1769892821974,0.00405592,2367.7,2366.8,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892823369,0.00405592,2367.7,2366.9,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892824072,0.2114,2368.4,2367.4,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892824267,0.14766526,2368.9,2367.5,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892824462,0.21135,2369.0,2367.6,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892824874,0.55509028,2369.0,2367.7,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892825073,0.00466917,2369.0,2368.1,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892825670,0.32938905,2369.5,2368.4,0.15526062]
["bitfinex-derivatives","ETHF0:USTF0",1769892826175,0.35886526,2370.6,2368.9,0.14282469]
["bitfinex-derivatives","ETHF0:USTF0",1769892826464,0.68702064,2370.6,2369.3,0.14131401]
["bitfinex-derivatives","ETHF0:USTF0",1769892826664,0.69103217,2370.6,2369.4,0.14131401]
["bitfinex-derivatives","ETHF0:USTF0",1769892827063,0.00401153,2370.6,2369.6,5.15886829]
["bitfinex-derivatives","ETHF0:USTF0",1769892827268,0.00401153,2370.6,2369.7,0.14131401]
["bitfinex-derivatives","ETHF0:USTF0",1769892828173,0.14766526,2370.2,2369.5,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892828472,0.14766526,2370.2,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892828775,0.14766526,2369.9,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892828970,0.21126,2370.0,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892829272,0.14766526,2370.5,2369.3,0.14620753]
["bitfinex-derivatives","ETHF0:USTF0",1769892829669,0.14766526,2370.2,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892830364,0.1639193,2372.0,2369.7,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1769892830568,0.21115,2371.1,2369.6,5.01755428]
["bitfinex-derivatives","ETHF0:USTF0",1769892830766,0.21115,2371.1,2369.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769892831174,0.21115,2371.1,2369.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769892831175,0.3750893,2370.9,2369.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769892831470,0.16793083,2370.9,2369.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769892831771,0.1639193,2370.3,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892831969,0.3751593,2370.2,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892832475,0.00401153,2370.0,2369.3,0.0049889]
["bitfinex-derivatives","ETHF0:USTF0",1769892832674,0.16707722,2369.8,2368.7,0.00170723]
["bitfinex-derivatives","ETHF0:USTF0",1769892832866,0.16306569,2369.8,2368.7,4.14670723]
["bitfinex-derivatives","ETHF0:USTF0",1769892833072,0.16306569,2370.3,2368.8,0.00170723]
["bitfinex-derivatives","ETHF0:USTF0",1769892833270,0.16306569,2370.4,2368.8,0.00170723]
["bitfinex-derivatives","ETHF0:USTF0",1769892833773,0.16306569,2370.4,2368.9,0.00170723]
["bitfinex-derivatives","ETHF0:USTF0",1769892834175,0.37428569,2370.4,2368.9,0.00170723]
["bitfinex-derivatives","ETHF0:USTF0",1769892836476,0.21445248,2370.9,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892836677,0.16305213,2370.6,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892837673,0.16706366,2370.6,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892837874,0.16305213,2370.6,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892838178,0.37425213,2370.6,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892838373,0.2112,2370.6,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892838775,0.21121,2370.5,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892839073,0.16294836,2370.4,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892840175,0.37415836,2370.5,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892840377,0.16294836,2370.4,2369.2,0.00173435]
["bitfinex-derivatives","ETHF0:USTF0",1769892841075,0.00328248,2370.9,2369.3,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1769892841274,0.1624289,2370.1,2369.0,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1769892841478,0.00328248,2370.9,2368.8,0.00524786]
["bitfinex-derivatives","ETHF0:USTF0",1769892841479,0.1624289,2369.8,2368.8,0.00524786]
["bitfinex-derivatives","ETHF0:USTF0",1769892841879,0.1624289,2370.1,2368.9,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1769892842279,0.00401153,2370.0,2368.9,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1769892842675,0.37387798,2370.4,2369.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892842875,0.16265798,2370.4,2369.2,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892843179,0.16265798,2370.8,2369.6,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892843380,0.16666951,2370.8,2369.7,2.47952264]
["bitfinex-derivatives","ETHF0:USTF0",1769892843581,0.16265798,2370.8,2369.8,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892843775,0.00328248,2370.9,2369.8,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892843982,0.00328248,2370.9,2370.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892844480,0.00729401,2370.9,2370.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1769892844978,0.16578628,2370.9,2369.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769892845178,0.16651533,2370.7,2369.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769892845579,0.00401153,2370.6,2369.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769892845979,0.1625038,2370.7,2369.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769892845980,0.00401153,2370.5,2369.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769892846180,0.00401153,2370.7,2369.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769892847181,0.1634522,2370.5,2369.6,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892847384,0.16746373,2370.5,2369.2,7.8397095]
["bitfinex-derivatives","ETHF0:USTF0",1769892847585,0.1634522,2370.5,2369.2,7.8397095]
["bitfinex-derivatives","ETHF0:USTF0",1769892847781,0.16746373,2370.5,2369.2,7.8397095]
["bitfinex-derivatives","ETHF0:USTF0",1769892848181,0.16746373,2370.3,2369.3,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892848476,0.1634522,2370.3,2369.3,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892848675,0.1674739,2370.2,2369.2,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892848876,0.16346237,2370.2,2369.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769892849180,0.00401153,2370.1,2369.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769892849786,0.00401153,2370.0,2369.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769892849981,0.16346237,2370.5,2369.3,12.0767095]
["bitfinex-derivatives","ETHF0:USTF0",1769892850186,0.16346237,2370.5,2369.7,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892850386,0.1674739,2370.5,2369.7,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892850586,0.00401153,2370.3,2369.7,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892850983,0.00401153,2370.2,2369.7,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892851182,0.00401153,2370.4,2369.7,7.8467095]
["bitfinex-derivatives","ETHF0:USTF0",1769892851378,0.00401153,2370.3,2369.7,7.8467095]
["bitfinex-derivatives","ETHF0:USTF0",1769892851585,0.00401153,2370.4,2369.7,7.8467095]
["bitfinex-derivatives","ETHF0:USTF0",1769892851788,0.00401153,2370.6,2369.7,7.8467095]
["bitfinex-derivatives","ETHF0:USTF0",1769892851988,0.00401153,2370.5,2369.7,7.8467095]
["bitfinex-derivatives","ETHF0:USTF0",1769892852187,0.16377375,2370.6,2369.8,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892852387,0.00401153,2370.4,2369.8,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892852583,0.16802055,2370.5,2369.8,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892852784,0.00401153,2370.0,2369.8,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892852986,0.16400902,2370.3,2369.8,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892853285,0.00401153,2370.0,2369.9,3.7197095]
["bitfinex-derivatives","ETHF0:USTF0",1769892853685,0.00401153,2370.0,2369.9,2.3346984]
["bitfinex-derivatives","ETHF0:USTF0",1769892853889,0.16400902,2370.0,2369.2,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892854084,0.16400902,2370.0,2368.8,9.20253063]
["bitfinex-derivatives","ETHF0:USTF0",1769892854085,0.16400902,2370.0,2369.1,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892854284,0.16400902,2370.0,2369.1,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892854489,0.1573713,2370.7,2369.6,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892854691,0.21118,2370.8,2369.9,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892854885,0.00328248,2370.9,2369.9,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892855086,0.00328248,2370.9,2370.0,4.84249276]
["bitfinex-derivatives","ETHF0:USTF0",1769892855287,0.00328248,2370.9,2370.0,11.15008515]
["bitfinex-derivatives","ETHF0:USTF0",1769892855679,0.00328248,2370.9,2370.2,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892855885,2.4769255,2371.8,2370.0,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892855886,0.1573713,2372.0,2370.9,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892856083,0.1573713,2372.4,2371.1,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892856287,0.1573713,2372.4,2371.2,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892856587,0.1573713,2373.1,2371.5,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892856792,0.1573713,2373.0,2371.6,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892856993,0.1573713,2373.0,2371.7,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892857292,0.1573713,2372.9,2371.7,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892857489,0.1573713,2372.1,2371.5,0.00509071]
["bitfinex-derivatives","ETHF0:USTF0",1769892857689,0.3684713,2371.7,2370.7,6.4602923]
["bitfinex-derivatives","ETHF0:USTF0",1769892857893,0.3684713,2371.7,2370.7,4.84249276]
["bitfinex-derivatives","ETHF0:USTF0",1769892858094,0.3684713,2371.7,2370.7,8.98749276]
["bitfinex-derivatives","ETHF0:USTF0",1769892858095,0.1573713,2371.7,2370.7,8.98749276]
["bitfinex-derivatives","ETHF0:USTF0",1769892858394,0.1573713,2372.2,2370.8,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892858784,0.1573713,2372.2,2370.8,0.1558558]
["bitfinex-derivatives","ETHF0:USTF0",1769892858990,0.1573713,2372.2,2371.0,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892859486,0.1573713,2372.2,2371.1,4.84249276]
["bitfinex-derivatives","ETHF0:USTF0",1769892859691,0.21104,2372.4,2371.2,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892859992,0.1573713,2372.6,2371.2,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892860193,0.1573713,2372.6,2371.4,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892860391,0.1573713,2372.6,2371.5,4.30069991]
["bitfinex-derivatives","ETHF0:USTF0",1769892860993,0.1573713,2372.4,2371.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769892861488,0.1573713,2372.3,2371.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769892863398,0.32775931,2373.1,2370.8,6.31074828]
["bitfinex-derivatives","ETHF0:USTF0",1769892863399,0.1573713,2372.1,2371.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769892863897,0.1573713,2372.1,2371.2,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892864099,0.3684413,2372.1,2371.2,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892864293,0.1573713,2371.9,2370.8,0.00315589]
["bitfinex-derivatives","ETHF0:USTF0",1769892864594,0.1573713,2371.7,2370.9,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892864988,2.80468481,2373.1,2370.8,0.00315589]
["bitfinex-derivatives","ETHF0:USTF0",1769892864989,0.21115,2371.2,2370.8,0.00315589]
["bitfinex-derivatives","ETHF0:USTF0",1769892865191,0.21111,2371.7,2370.9,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892865497,0.1573713,2371.9,2371.0,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892866095,0.21106,2372.1,2371.1,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892866295,0.1573713,2372.0,2371.0,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892866493,0.1573713,2372.0,2371.0,4.84249276]
["bitfinex-derivatives","ETHF0:USTF0",1769892867196,0.21109,2371.8,2371.0,4.84249276]
["bitfinex-derivatives","ETHF0:USTF0",1769892867498,0.3684713,2371.7,2371.0,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892867797,0.21111,2371.6,2371.0,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892868498,0.21111,2371.6,2370.8,0.00315589]
["bitfinex-derivatives","ETHF0:USTF0",1769892868700,0.3684813,2371.6,2370.9,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892869692,0.00446278,2372.1,2371.0,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892869889,0.16183408,2372.1,2370.9,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892870091,0.2111,2371.7,2370.9,4.68979285]
["bitfinex-derivatives","ETHF0:USTF0",1769892870801,0.1573713,2371.1,2370.8,0.00315589]
["bitfinex-derivatives","ETHF0:USTF0",1769892870995,0.1573713,2371.1,2370.4,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892871192,0.21116,2371.1,2370.6,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892871392,0.21116,2371.1,2370.3,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892871803,0.21116,2371.1,2370.4,4.14611285]
["bitfinex-derivatives","ETHF0:USTF0",1769892872099,0.21116,2371.1,2370.4,4.30215146]
["bitfinex-derivatives","ETHF0:USTF0",1769892873999,0.00446278,2372.1,2369.8,5.17758743]
["bitfinex-derivatives","ETHF0:USTF0",1769892874000,0.21119,2370.7,2369.8,5.17758743]
["bitfinex-derivatives","ETHF0:USTF0",1769892874198,0.21119,2370.7,2370.0,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892874996,0.21119,2370.7,2370.0,4.1442581]
["bitfinex-derivatives","ETHF0:USTF0",1769892875302,0.3685713,2370.6,2370.0,0.00458292]
["bitfinex-derivatives","ETHF0:USTF0",1769892875599,0.1573713,2370.5,2370.0,0.00458292]
["bitfinex-derivatives","ETHF0:USTF0",1769892876190,0.2112,2370.6,2370.0,4.1442581]
["bitfinex-derivatives","ETHF0:USTF0",1769892876399,0.21116,2371.0,2370.0,4.29695801]
["bitfinex-derivatives","ETHF0:USTF0",1769892876601,0.21116,2371.0,2370.1,0.15269991]
["bitfinex-derivatives","ETHF0:USTF0",1769892876799,15.3802738,2372.0,2370.0,9.16914562]
["bitfinex-derivatives","ETHF0:USTF0",1769892876800,0.1573713,2370.9,2370.0,9.16914562]
["bitfinex-derivatives","ETHF0:USTF0",1769892876999,0.2112,2370.7,2370.0,4.1442581]
["bitfinex-derivatives","ETHF0:USTF0",1769892877199,50.07390457,2372.0,2370.1,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892877200,0.21115,2371.1,2370.1,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892877391,0.21115,2371.1,2370.3,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892877794,0.21115,2371.1,2370.4,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892878099,0.14743644,2371.5,2370.4,4.29586674]
["bitfinex-derivatives","ETHF0:USTF0",1769892878298,0.21112,2371.5,2370.6,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892878603,0.21112,2371.5,2370.7,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892878796,0.21112,2371.5,2370.7,4.29586674]
["bitfinex-derivatives","ETHF0:USTF0",1769892878996,0.21112,2371.5,2370.7,9.32075426]
["bitfinex-derivatives","ETHF0:USTF0",1769892879399,0.21112,2371.5,2370.8,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892879603,0.21112,2371.5,2370.7,9.1645627]
["bitfinex-derivatives","ETHF0:USTF0",1769892879802,0.35855644,2371.5,2370.7,9.1645627]
["bitfinex-derivatives","ETHF0:USTF0",1769892880002,0.21112,2371.5,2370.8,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892880203,0.21108,2372.0,2370.8,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892880502,0.35851644,2372.0,2370.9,4.29586674]
["bitfinex-derivatives","ETHF0:USTF0",1769892880698,0.21108,2372.0,2371.0,0.15619156]
["bitfinex-derivatives","ETHF0:USTF0",1769892881096,0.21108,2372.0,2371.2,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892881292,0.21108,2372.0,2371.1,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892881293,0.00446278,2372.1,2371.4,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892881794,0.21103,2372.6,2371.6,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892882002,0.21103,2372.6,2371.7,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892882498,0.21103,2372.6,2371.8,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892882799,0.1514961,2373.0,2371.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892883000,0.1514961,2373.0,2372.0,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892883301,0.1514961,2373.0,2372.0,5.18174047]
["bitfinex-derivatives","ETHF0:USTF0",1769892883802,0.1545906,2373.0,2372.1,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892884102,0.0030945,2373.0,2372.1,9.32141565]
["bitfinex-derivatives","ETHF0:USTF0",1769892884299,0.3624561,2373.3,2372.2,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892884601,0.3624561,2373.3,2372.4,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892884806,0.3624561,2373.3,2372.5,8.06474556]
["bitfinex-derivatives","ETHF0:USTF0",1769892885006,0.3624061,2373.9,2372.7,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892885205,3.376,2374.3,2372.7,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892885509,0.21094,2373.6,2372.7,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892885998,0.21094,2373.5,2372.7,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892886305,0.32776119,2373.7,2372.2,3.92507038]
["bitfinex-derivatives","ETHF0:USTF0",1769892886505,0.21097,2373.2,2372.2,8.06474556]
["bitfinex-derivatives","ETHF0:USTF0",1769892886705,2.5233483,2374.1,2372.2,8.06474556]
["bitfinex-derivatives","ETHF0:USTF0",1769892886907,0.21096,2373.3,2372.2,8.06474556]
["bitfinex-derivatives","ETHF0:USTF0",1769892887106,0.21098,2373.1,2372.2,4.29652813]
["bitfinex-derivatives","ETHF0:USTF0",1769892887302,0.1514961,2373.3,2372.1,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892887504,0.1514961,2372.8,2372.0,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892887704,0.21105,2372.3,2371.8,0.00472528]
["bitfinex-derivatives","ETHF0:USTF0",1769892887902,0.36647765,2372.3,2371.8,0.00472528]
["bitfinex-derivatives","ETHF0:USTF0",1769892889803,0.1514961,2372.2,2371.4,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892890010,0.21107,2372.1,2371.5,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892890406,0.21107,2372.1,2371.3,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892890712,0.21107,2372.1,2371.4,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892891705,0.00393155,2372.3,2371.5,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892891906,0.21101,2372.7,2371.8,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892892302,0.21101,2372.7,2371.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892892604,0.21097,2373.2,2372.1,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892892802,0.21097,2373.2,2372.3,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892893008,0.21498167,2373.2,2372.3,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892893206,0.21498167,2373.2,2372.4,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892894511,0.21498167,2373.2,2372.5,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892894811,0.1514961,2373.8,2372.7,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892895013,0.1514961,2373.5,2372.4,8.06474556]
["bitfinex-derivatives","ETHF0:USTF0",1769892895212,0.1514961,2373.5,2372.4,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892895705,0.15587444,2373.5,2372.4,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892896307,0.21098,2373.1,2372.4,4.13967518]
["bitfinex-derivatives","ETHF0:USTF0",1769892896509,0.21098,2373.1,2372.5,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892897204,0.21098,2373.1,2372.7,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892897408,0.00437834,2373.5,2372.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892897607,3.376,2374.3,2372.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892897809,0.21088,2374.2,2373.1,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892898013,0.21088,2374.2,2373.2,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892898610,0.21405501,2374.2,2373.2,0.16191428]
["bitfinex-derivatives","ETHF0:USTF0",1769892898811,0.21405501,2374.2,2373.4,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892899213,0.21405501,2374.2,2373.6,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892899617,0.21405501,2374.2,2373.8,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892900117,0.1514961,2375.0,2373.8,4.29652813]
["bitfinex-derivatives","ETHF0:USTF0",1769892900611,0.2109,2373.9,2373.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1769892900815,0.2109,2373.9,2373.5,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892901005,0.2109,2373.9,2373.4,3.70235518]
["bitfinex-derivatives","ETHF0:USTF0",1769892901006,0.21599403,2373.9,2373.6,3.85920813]
["bitfinex-derivatives","ETHF0:USTF0",1769892901206,0.21599403,2373.9,2373.6,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892901410,0.15659013,2373.9,2373.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1769892901610,0.00509403,2373.9,2373.2,3.86426946]
["bitfinex-derivatives","ETHF0:USTF0",1769892901810,0.00509403,2373.9,2373.3,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892902014,0.21085,2374.5,2373.5,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892902522,0.21085,2374.5,2373.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769892902523,0.21085,2374.5,2373.7,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892903020,0.21473496,2374.5,2373.8,3.70235518]
["bitfinex-derivatives","ETHF0:USTF0",1769892903222,0.21473496,2374.5,2373.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892903424,0.31898807,2375.0,2373.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892903717,0.2108,2375.1,2373.9,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892903718,0.2108,2375.1,2374.1,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892903917,0.21081,2374.9,2374.1,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892904118,0.21081,2374.9,2374.2,3.70235518]
["bitfinex-derivatives","ETHF0:USTF0",1769892904313,0.21081,2374.9,2374.3,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892904518,0.15577939,2374.9,2374.0,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892904719,0.00428329,2374.9,2374.2,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892905116,0.21075,2375.6,2374.4,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892905319,0.1514961,2377.0,2374.7,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892905524,0.21069,2376.3,2375.3,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892905719,0.21069,2376.3,2375.4,3.85920813]
["bitfinex-derivatives","ETHF0:USTF0",1769892906022,0.1514961,2376.2,2375.4,0.00521614]
["bitfinex-derivatives","ETHF0:USTF0",1769892906618,0.3325282,2376.3,2375.4,3.86442427]
["bitfinex-derivatives","ETHF0:USTF0",1769892906818,0.0031327,2376.3,2375.5,0.15685295]
["bitfinex-derivatives","ETHF0:USTF0",1769892907017,0.15594972,2376.2,2375.4,0.00521614]
["bitfinex-derivatives","ETHF0:USTF0",1769892907222,0.15594972,2376.2,2374.9,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892907631,0.15594972,2376.2,2375.0,3.70235518]
["bitfinex-derivatives","ETHF0:USTF0",1769892907826,0.36672972,2375.4,2374.2,2.64941533]
["bitfinex-derivatives","ETHF0:USTF0",1769892908031,0.36672972,2375.4,2374.4,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892908228,0.15594972,2376.1,2374.4,0.16201225]
["bitfinex-derivatives","ETHF0:USTF0",1769892908428,0.21072,2376.0,2374.6,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892908629,0.15594972,2376.1,2374.6,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892908932,0.33196015,2376.3,2374.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892908933,0.21076,2375.5,2374.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892909234,0.21071,2376.1,2374.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892909432,0.15594972,2376.2,2375.0,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892909831,0.15594972,2376.2,2375.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892909832,0.21074,2375.8,2375.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892910332,0.21074,2375.8,2375.2,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892910525,0.21074,2375.8,2375.3,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892910925,0.21074,2375.8,2375.4,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892912027,0.21074,2375.8,2375.0,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892912232,0.21074,2375.8,2375.1,3.42274551]
["bitfinex-derivatives","ETHF0:USTF0",1769892912428,0.21074,2375.8,2375.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892912630,0.21074,2375.8,2375.2,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892912936,0.2138227,2376.3,2375.3,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892913229,0.0031327,2376.3,2375.5,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892913435,0.21073,2375.9,2375.2,3.42274551]
["bitfinex-derivatives","ETHF0:USTF0",1769892913624,0.15594972,2376.1,2374.7,2.492285]
["bitfinex-derivatives","ETHF0:USTF0",1769892913828,0.21077,2375.5,2374.8,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892914028,0.21077,2375.5,2374.6,3.42274551]
["bitfinex-derivatives","ETHF0:USTF0",1769892914331,0.21077,2375.5,2374.6,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892914531,0.21077,2375.5,2374.7,3.42274551]
["bitfinex-derivatives","ETHF0:USTF0",1769892914727,0.21077,2375.5,2374.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892914937,0.36666972,2376.0,2374.9,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892915128,0.21072,2376.0,2374.9,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892915328,0.21072,2376.0,2375.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892915729,0.21072,2376.0,2375.2,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892915931,0.36669972,2375.6,2375.2,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892916131,0.36669972,2375.6,2374.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892916326,0.15594972,2375.6,2374.4,0.16201225]
["bitfinex-derivatives","ETHF0:USTF0",1769892916532,0.21082,2374.9,2374.5,3.26561518]
["bitfinex-derivatives","ETHF0:USTF0",1769892916729,0.21082,2374.9,2373.8,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892916730,0.21088,2374.2,2373.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769892916930,0.15594972,2374.0,2372.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892917139,0.15594972,2373.8,2372.9,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892917438,0.21087,2374.3,2373.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892917639,0.15594972,2374.8,2373.3,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892917836,0.15594972,2374.8,2373.5,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892917837,0.00466275,2374.8,2373.5,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892918138,0.00466275,2374.8,2373.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892918341,0.00466275,2374.8,2373.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892918637,0.16061247,2374.8,2373.8,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892918837,0.21085,2374.5,2373.8,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892919238,0.00466275,2374.8,2373.9,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892919634,0.00466275,2374.8,2374.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892919831,0.21084,2374.6,2373.7,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892920231,0.21084,2374.6,2373.7,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892920428,0.21088,2374.3,2373.7,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892920631,0.00466275,2374.8,2373.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892920834,0.00466275,2374.8,2373.9,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892921035,0.00466275,2374.8,2373.9,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892921236,0.00466275,2374.8,2374.0,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892921542,0.00466275,2374.8,2374.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892921937,0.00466275,2374.8,2373.9,6.14141261]
["bitfinex-derivatives","ETHF0:USTF0",1769892921938,0.00466275,2374.8,2374.2,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892922140,0.21549275,2374.8,2374.0,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892922339,0.21549275,2374.8,2374.0,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892922536,0.21549275,2374.8,2374.1,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892923836,0.21083,2374.7,2374.1,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892924036,0.21083,2374.7,2374.0,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892924037,0.21085,2374.5,2373.7,2.64941533]
["bitfinex-derivatives","ETHF0:USTF0",1769892924341,0.21085,2374.5,2373.9,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892924635,0.21085,2374.5,2374.0,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892925238,0.21085,2374.5,2374.0,2.64941533]
["bitfinex-derivatives","ETHF0:USTF0",1769892925433,0.21086,2374.4,2373.7,3.92534776]
["bitfinex-derivatives","ETHF0:USTF0",1769892925639,0.21086,2374.4,2373.8,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892925941,0.00466275,2374.8,2373.9,3.92534776]
["bitfinex-derivatives","ETHF0:USTF0",1769892926138,0.00466275,2374.8,2374.1,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892926339,0.00466275,2374.8,2374.1,3.92534776]
["bitfinex-derivatives","ETHF0:USTF0",1769892926641,0.00466275,2374.8,2374.3,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892927030,0.00466275,2374.8,2374.4,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892927436,0.00466275,2374.8,2374.4,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892928937,0.00466275,2374.8,2374.5,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892929343,0.00466275,2374.8,2374.6,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892929643,0.21081,2375.0,2374.6,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892930345,0.21079,2375.2,2374.6,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892930539,0.21079,2375.2,2374.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892930737,0.2153271,2375.2,2374.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892930942,0.2153271,2375.2,2374.5,3.76821743]
["bitfinex-derivatives","ETHF0:USTF0",1769892931141,0.21081,2375.0,2374.6,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892931738,0.21081,2375.0,2374.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892931938,0.21081,2375.0,2374.6,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892932142,0.21081,2375.0,2374.6,2.53032551]
["bitfinex-derivatives","ETHF0:USTF0",1769892932443,0.21081,2375.0,2374.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892932644,0.21081,2375.0,2374.6,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892933142,0.0045371,2375.2,2374.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892933442,0.0045371,2375.2,2374.8,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892933643,0.15594972,2375.7,2374.8,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892933846,0.21076,2375.6,2374.8,2.37319518]
["bitfinex-derivatives","ETHF0:USTF0",1769892934140,0.15594972,2375.2,2374.5,3.335714]
["bitfinex-derivatives","ETHF0:USTF0",1769892934337,2.4769255,2376.2,2373.8,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892934338,0.21084,2374.7,2373.8,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892934536,0.15594972,2374.9,2373.8,6.46472272]
["bitfinex-derivatives","ETHF0:USTF0",1769892934854,0.21087,2374.3,2373.5,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892935048,0.21087,2374.3,2373.6,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892935752,0.21087,2374.3,2373.6,8.94881512]
["bitfinex-derivatives","ETHF0:USTF0",1769892936250,0.21087,2374.3,2373.7,0.15713033]
["bitfinex-derivatives","ETHF0:USTF0",1769892936645,0.21087,2374.3,2373.8,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892936945,0.21085,2374.6,2373.5,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892937147,0.21085,2374.6,2373.7,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892937743,0.21085,2374.6,2373.9,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892937943,0.00321674,2374.9,2374.1,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892938443,0.21403674,2374.9,2374.2,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892939246,0.00321674,2374.9,2374.3,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892939447,0.21078,2375.3,2374.3,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892939746,0.21078,2375.3,2374.5,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892940251,0.21078,2375.3,2374.6,8.94815584]
["bitfinex-derivatives","ETHF0:USTF0",1769892940443,0.21477498,2375.3,2374.6,0.15647105]
["bitfinex-derivatives","ETHF0:USTF0",1769892940644,0.21477498,2375.3,2374.7,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892940846,0.21477498,2375.3,2374.7,8.94815584]
["bitfinex-derivatives","ETHF0:USTF0",1769892941349,0.21477498,2375.3,2374.7,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892941651,0.21079,2375.2,2374.7,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892941842,0.21079,2375.2,2374.8,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892942044,0.21072,2376.0,2374.8,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892942244,0.21072,2376.0,2375.1,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892942451,0.15953258,2376.4,2375.1,6.47020833]
["bitfinex-derivatives","ETHF0:USTF0",1769892942651,0.60065181,2376.5,2375.3,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892942847,0.60065181,2376.5,2375.5,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892943047,0.21484712,2376.5,2375.5,0.16595211]
["bitfinex-derivatives","ETHF0:USTF0",1769892943243,0.21484712,2376.5,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892943952,0.21484712,2376.5,2375.8,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892944141,0.21484712,2376.5,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892946853,0.1636997,2376.5,2375.8,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892947248,0.2107,2376.3,2375.5,0.16595211]
["bitfinex-derivatives","ETHF0:USTF0",1769892947443,0.2107,2376.3,2375.6,8.95430073]
["bitfinex-derivatives","ETHF0:USTF0",1769892947650,0.2107,2376.3,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892948249,0.2107,2376.3,2375.8,8.95430073]
["bitfinex-derivatives","ETHF0:USTF0",1769892948544,0.2107,2376.3,2375.8,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892948851,0.15953258,2376.2,2375.5,0.00333617]
["bitfinex-derivatives","ETHF0:USTF0",1769892949050,0.15953258,2376.1,2375.6,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892949252,0.15953258,2376.1,2375.5,0.00333617]
["bitfinex-derivatives","ETHF0:USTF0",1769892949848,0.00416712,2376.5,2375.5,0.00333617]
["bitfinex-derivatives","ETHF0:USTF0",1769892949849,0.00416712,2376.5,2375.5,8.9576369]
["bitfinex-derivatives","ETHF0:USTF0",1769892950050,0.21068,2376.4,2375.5,8.9576369]
["bitfinex-derivatives","ETHF0:USTF0",1769892950455,0.21068,2376.4,2375.6,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892951249,0.21068,2376.4,2375.8,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892951651,0.00416712,2376.5,2375.9,8.95430073]
["bitfinex-derivatives","ETHF0:USTF0",1769892951843,0.5896868,2376.9,2376.0,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892952048,0.2106,2377.4,2376.0,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892952249,0.21054,2378.0,2376.5,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892952449,0.21054,2378.0,2376.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892952748,0.21054,2378.0,2376.8,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892952949,0.16370888,2378.0,2376.9,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892953152,0.16370888,2378.0,2376.8,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892953452,0.2106,2377.4,2376.8,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892954351,0.2106,2377.3,2376.6,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892954554,0.2106,2377.3,2376.6,8.95430073]
["bitfinex-derivatives","ETHF0:USTF0",1769892955048,0.21064,2376.9,2376.3,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892955254,0.21064,2376.9,2376.3,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892957054,0.21064,2376.9,2376.0,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892957254,0.21064,2376.9,2376.1,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892958552,0.15953258,2376.7,2376.1,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892958859,0.21065,2376.8,2376.2,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892959357,0.21065,2376.8,2376.4,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892960160,0.2106,2377.3,2376.6,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892960757,0.2106,2377.3,2376.7,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892961459,0.21065,2376.7,2375.9,9.15386419]
["bitfinex-derivatives","ETHF0:USTF0",1769892961660,0.21065,2376.7,2376.0,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892961960,0.21061,2377.2,2376.1,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892962460,0.15953258,2376.9,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892962659,0.21064,2376.9,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892962858,0.21064,2376.9,2375.9,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892963159,0.21064,2376.9,2376.0,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892963361,0.21064,2376.9,2376.1,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892963853,0.21064,2376.9,2376.2,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892964656,0.15953258,2377.2,2376.2,8.79168479]
["bitfinex-derivatives","ETHF0:USTF0",1769892964854,2.4741763,2378.0,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892964855,0.21069,2376.3,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892965057,0.21427235,2376.3,2375.6,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892965461,0.21065,2376.8,2375.7,0.16261594]
["bitfinex-derivatives","ETHF0:USTF0",1769892965661,0.21068,2376.4,2375.6,12.09539475]
["bitfinex-derivatives","ETHF0:USTF0",1769892965857,0.21068,2376.4,2375.6,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892966363,0.21068,2376.4,2375.6,12.09539475]
["bitfinex-derivatives","ETHF0:USTF0",1769892966662,0.21069,2376.3,2375.6,12.09539475]
["bitfinex-derivatives","ETHF0:USTF0",1769892967160,0.15757286,2376.4,2375.6,12.09539475]
["bitfinex-derivatives","ETHF0:USTF0",1769892967762,0.21071,2376.1,2375.7,0.1577527]
["bitfinex-derivatives","ETHF0:USTF0",1769892967962,0.21071,2376.1,2375.8,0.1577527]
["bitfinex-derivatives","ETHF0:USTF0",1769892968258,0.36403925,2376.0,2375.7,3.72931416]
["bitfinex-derivatives","ETHF0:USTF0",1769892968462,0.21073,2375.9,2375.5,0.00333617]
["bitfinex-derivatives","ETHF0:USTF0",1769892968665,0.21074,2375.8,2375.2,5.14561689]
["bitfinex-derivatives","ETHF0:USTF0",1769892968854,0.21069,2376.3,2375.5,0.1577527]
["bitfinex-derivatives","ETHF0:USTF0",1769892969158,0.00425361,2376.4,2375.4,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892969159,0.2107,2376.2,2375.6,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892969556,0.15331925,2376.2,2375.6,0.00475955]
["bitfinex-derivatives","ETHF0:USTF0",1769892969759,0.21073,2375.9,2375.3,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892970064,0.15331925,2376.2,2375.4,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892970363,0.15331925,2376.2,2375.2,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892970757,0.15331925,2376.3,2375.3,0.1577527]
["bitfinex-derivatives","ETHF0:USTF0",1769892971059,0.15331925,2376.3,2375.4,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892971254,0.21073,2375.9,2375.4,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892971463,0.21073,2375.9,2375.4,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892971858,0.21073,2375.8,2375.4,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892972058,0.21069,2376.3,2375.5,5.13600637]
["bitfinex-derivatives","ETHF0:USTF0",1769892972657,0.21069,2376.3,2375.7,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892972863,0.00425361,2376.4,2375.8,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892973059,0.00425361,2376.4,2375.8,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892973462,0.00425361,2376.4,2375.8,13.49016977]
["bitfinex-derivatives","ETHF0:USTF0",1769892973860,0.36826286,2376.4,2375.8,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892974056,0.36826286,2376.4,2375.7,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892974566,0.21069,2376.3,2375.8,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892974764,0.36400925,2376.3,2375.8,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892975366,0.15331925,2376.2,2375.8,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892975560,0.36400925,2376.3,2375.8,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892976062,0.2107,2376.2,2375.8,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892976262,0.21071,2376.1,2375.6,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892976461,0.36402925,2376.1,2375.7,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892976657,0.21071,2376.1,2375.5,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892976863,0.00425361,2376.4,2375.6,13.4827121]
["bitfinex-derivatives","ETHF0:USTF0",1769892977061,0.00425361,2376.4,2375.9,0.13690312]
["bitfinex-derivatives","ETHF0:USTF0",1769892977264,0.21067,2376.6,2375.9,5.12476731]
["bitfinex-derivatives","ETHF0:USTF0",1769892977568,0.15331925,2377.0,2376.1,0.13690312]
["bitfinex-derivatives","ETHF0:USTF0",1769892977769,0.16370764,2376.1,2375.6,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892977964,0.16370764,2376.1,2375.6,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892978159,0.21066,2376.7,2375.7,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892978365,0.21066,2376.7,2375.9,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892978566,0.37521457,2376.7,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892978771,0.16455457,2376.6,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892978963,0.21066,2376.7,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892979265,0.21363746,2376.7,2376.0,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892980065,0.21363746,2376.7,2376.1,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892980266,0.21363746,2376.7,2376.2,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892980467,0.37978731,2376.7,2376.2,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892980670,0.16614985,2376.4,2375.9,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892980865,0.16614985,2376.4,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892981764,0.16614985,2376.0,2375.7,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892982069,0.16614985,2375.7,2375.4,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892982770,0.21069,2376.3,2375.5,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892983172,0.21069,2376.3,2375.6,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892983372,0.21069,2376.3,2375.7,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892983572,0.21069,2376.3,2375.8,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892983773,0.21069,2376.3,2375.9,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892983967,0.16893018,2376.7,2375.9,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892984168,0.00297746,2376.7,2376.0,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892984366,0.00297746,2376.7,2376.1,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892984766,10.38,2377.4,2376.1,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892984767,0.37638812,2377.3,2376.3,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892985173,0.16578812,2377.3,2376.4,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892985673,0.37643812,2376.8,2376.3,4.98786419]
["bitfinex-derivatives","ETHF0:USTF0",1769892985873,0.16578812,2376.7,2376.3,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892986169,0.21065,2376.8,2376.3,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892986672,0.37716357,2376.8,2376.3,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892986872,0.16651357,2376.7,2376.3,13.34580898]
["bitfinex-derivatives","ETHF0:USTF0",1769892987072,0.16651357,2376.7,2376.3,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892987567,0.00312495,2377.3,2375.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1769892987568,0.16651357,2376.2,2375.9,4.54031419]
["bitfinex-derivatives","ETHF0:USTF0",1769892987775,0.21069,2376.3,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892988275,0.37716357,2376.8,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892988670,0.21065,2376.8,2376.0,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892989779,0.16801662,2377.1,2376.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1769892990171,0.16801662,2377.1,2376.2,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892990777,0.16844098,2376.6,2376.2,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892990970,0.21066,2376.7,2376.2,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892991669,0.16844098,2377.0,2376.2,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892991872,0.21061,2377.2,2376.2,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892992073,0.21061,2377.2,2376.2,14.66553718]
["bitfinex-derivatives","ETHF0:USTF0",1769892992774,0.21061,2377.2,2376.3,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892992970,0.21061,2377.2,2376.4,14.66553718]
["bitfinex-derivatives","ETHF0:USTF0",1769892993178,0.00312495,2377.3,2376.5,14.66553718]
["bitfinex-derivatives","ETHF0:USTF0",1769892993473,0.00312495,2377.3,2376.5,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892993674,0.21057,2377.7,2376.7,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892993880,10.38,2378.0,2376.9,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892994071,0.16779168,2377.8,2376.8,10.59459239]
["bitfinex-derivatives","ETHF0:USTF0",1769892994277,0.16779168,2377.8,2376.9,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892994674,0.21055,2377.9,2376.9,8.35794479]
["bitfinex-derivatives","ETHF0:USTF0",1769892994875,0.21503686,2377.9,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892995075,0.38302938,2377.9,2376.9,14.6699891]
["bitfinex-derivatives","ETHF0:USTF0",1769892995274,0.21503686,2377.9,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892995669,0.37857252,2377.6,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892996079,0.16799252,2377.5,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892997182,0.21058,2377.6,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892997480,0.16826468,2377.5,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892997678,0.37887468,2377.3,2376.9,8.36239671]
["bitfinex-derivatives","ETHF0:USTF0",1769892998787,0.16876356,2377.0,2376.1,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769892998986,0.16876356,2377.0,2376.0,15.35217525]
["bitfinex-derivatives","ETHF0:USTF0",1769892999293,0.16876356,2377.0,2376.1,7.90590147]
["bitfinex-derivatives","ETHF0:USTF0",1769892999882,0.16876356,2377.0,2376.1,7.91063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893000282,0.21066,2376.7,2376.1,7.91063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893000483,0.16861599,2376.5,2376.1,7.91063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893000679,0.21071,2376.1,2375.2,18.72017525]
["bitfinex-derivatives","ETHF0:USTF0",1769893000987,0.16861599,2375.6,2375.3,6.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893001183,0.16861599,2375.6,2374.5,24.68665382]
["bitfinex-derivatives","ETHF0:USTF0",1769893001487,0.16861599,2375.6,2374.6,6.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893001684,0.17333211,2375.6,2374.6,12.83241533]
["bitfinex-derivatives","ETHF0:USTF0",1769893001888,0.17333211,2375.6,2374.6,6.52482294]
["bitfinex-derivatives","ETHF0:USTF0",1769893002183,0.00471612,2375.6,2374.6,12.83241533]
["bitfinex-derivatives","ETHF0:USTF0",1769893002385,0.2107,2376.2,2375.0,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769893002591,0.2107,2376.2,2375.1,17.1392225]
["bitfinex-derivatives","ETHF0:USTF0",1769893002890,0.2107,2376.2,2375.1,10.61859239]
["bitfinex-derivatives","ETHF0:USTF0",1769893003086,0.2107,2376.2,2375.2,6.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893003288,0.21600047,2376.2,2375.2,6.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893003584,0.00530047,2376.2,2375.2,6.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893004292,0.00530047,2376.2,2375.3,12.8282225]
["bitfinex-derivatives","ETHF0:USTF0",1769893004588,0.00530047,2376.2,2375.4,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769893004789,0.00530047,2376.2,2375.5,6.52063011]
["bitfinex-derivatives","ETHF0:USTF0",1769893005090,0.00530047,2376.2,2375.5,12.8282225]
["bitfinex-derivatives","ETHF0:USTF0",1769893005486,0.00530047,2376.2,2375.5,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769893005789,0.21066,2376.6,2375.6,12.82292203]
["bitfinex-derivatives","ETHF0:USTF0",1769893005989,0.21066,2376.6,2375.4,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893005990,0.37843554,2376.6,2375.5,6.30759239]
["bitfinex-derivatives","ETHF0:USTF0",1769893006486,0.37843554,2376.6,2375.4,17.14192203]
["bitfinex-derivatives","ETHF0:USTF0",1769893006792,0.21069,2376.3,2375.4,10.83432964]
["bitfinex-derivatives","ETHF0:USTF0",1769893006990,0.37872576,2376.3,2375.4,17.14192203]
["bitfinex-derivatives","ETHF0:USTF0",1769893007490,0.37873576,2376.2,2375.4,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893007692,0.16803576,2376.1,2375.4,11.53602781]
["bitfinex-derivatives","ETHF0:USTF0",1769893008993,0.16987828,2376.4,2375.4,11.53602781]
["bitfinex-derivatives","ETHF0:USTF0",1769893009194,0.00480312,2376.6,2375.6,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893009496,0.1746814,2376.6,2375.5,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893009991,0.1746814,2376.6,2375.6,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893010194,0.00480312,2376.6,2375.8,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893010399,0.38048828,2377.2,2376.0,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893010690,0.16926201,2377.5,2376.3,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893010893,0.21057,2377.7,2376.5,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893011193,0.21057,2377.7,2376.6,9.35469817]
["bitfinex-derivatives","ETHF0:USTF0",1769893011396,0.38455167,2377.7,2376.7,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893011585,0.16926201,2377.6,2376.7,11.53602781]
["bitfinex-derivatives","ETHF0:USTF0",1769893012394,0.00471966,2377.7,2376.8,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893012695,0.3798149,2378.3,2377.2,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893012892,0.1692949,2378.2,2377.2,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893013095,0.1692949,2378.2,2377.3,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893013290,0.1692949,2378.6,2377.3,15.87402781]
["bitfinex-derivatives","ETHF0:USTF0",1769893013495,0.17236573,2378.6,2377.4,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893013901,0.17236573,2378.6,2377.5,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893014198,0.1692949,2378.5,2377.5,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893014500,0.16885956,2378.3,2377.5,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893014701,0.37936956,2378.3,2377.5,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893014893,0.21051,2378.3,2377.5,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893015400,0.4390338,2378.6,2377.5,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893015600,0.4390338,2378.6,2377.5,11.53602781]
["bitfinex-derivatives","ETHF0:USTF0",1769893015797,0.00307083,2378.6,2377.6,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893015992,0.16885956,2379.2,2377.9,5.02069817]
["bitfinex-derivatives","ETHF0:USTF0",1769893016195,0.37927956,2379.4,2378.0,9.36169817]
["bitfinex-derivatives","ETHF0:USTF0",1769893016396,0.81587935,2379.4,2378.0,9.36169817]
["bitfinex-derivatives","ETHF0:USTF0",1769893016600,0.81587935,2379.4,2378.1,6.51532964]
["bitfinex-derivatives","ETHF0:USTF0",1769893016902,2.49854508,2382.0,2380.1,0.21035]
["bitfinex-derivatives","ETHF0:USTF0",1769893017093,0.16981286,2383.1,2380.9,4.97471435]
["bitfinex-derivatives","ETHF0:USTF0",1769893017293,0.16981286,2383.7,2381.1,4.97471435]
["bitfinex-derivatives","ETHF0:USTF0",1769893017498,0.16981286,2383.7,2382.2,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893017697,0.16981286,2384.0,2382.4,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893017894,0.42462399,2384.3,2382.8,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893018094,0.00342748,2384.3,2383.0,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893018301,0.00342748,2384.3,2382.8,0.00456134]
["bitfinex-derivatives","ETHF0:USTF0",1769893018302,0.16692435,2383.7,2382.8,0.00456134]
["bitfinex-derivatives","ETHF0:USTF0",1769893018602,12.61020046,2383.7,2382.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769893018799,0.16692435,2384.2,2382.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769893019200,0.16692435,2385.0,2382.9,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1769893019400,0.16692435,2386.2,2383.1,5.79926254]
["bitfinex-derivatives","ETHF0:USTF0",1769893019701,0.16692435,2387.0,2384.1,6.68787661]
["bitfinex-derivatives","ETHF0:USTF0",1769893019898,3.366,2387.5,2383.8,3.32938593]
["bitfinex-derivatives","ETHF0:USTF0",1769893019899,0.16692435,2386.1,2384.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1769893020097,0.16692435,2386.1,2383.4,4.97471435]
["bitfinex-derivatives","ETHF0:USTF0",1769893020098,0.16692435,2386.1,2383.4,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893020296,0.16692435,2385.3,2383.2,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1769893020498,0.16692435,2385.3,2383.6,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1769893020898,0.16192317,2386.0,2383.6,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1769893021103,0.16192317,2385.4,2383.7,0.00376499]
["bitfinex-derivatives","ETHF0:USTF0",1769893021305,0.16192317,2385.4,2383.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769893021501,0.16192317,2384.7,2383.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769893021802,0.16192317,2384.7,2383.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769893022001,12.60519928,2384.3,2383.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769893022200,0.16632251,2384.3,2383.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769893022395,0.16632251,2384.3,2382.8,0.00456134]
["bitfinex-derivatives","ETHF0:USTF0",1769893022396,0.16261231,2384.2,2382.8,0.00456134]
["bitfinex-derivatives","ETHF0:USTF0",1769893022600,0.16261231,2383.6,2382.8,0.00456134]
["bitfinex-derivatives","ETHF0:USTF0",1769893022792,0.16261231,2383.6,2380.9,3.70481491]
["bitfinex-derivatives","ETHF0:USTF0",1769893022793,0.16261231,2383.1,2382.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769893022998,0.16261231,2383.1,2381.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769893023394,12.60588842,2382.5,2381.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769893023599,0.16261231,2382.5,2381.1,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1769893023796,0.16261231,2382.4,2381.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1769893023996,12.44745683,2382.5,2381.3,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1769893023997,0.001794,2382.5,2381.3,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1769893024203,0.16261231,2383.2,2381.3,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1769893025201,0.00502774,2383.2,2381.3,0.00238672]
["bitfinex-derivatives","ETHF0:USTF0",1769893025600,0.00502774,2383.2,2381.4,0.00173506]
["bitfinex-derivatives","ETHF0:USTF0",1769893025800,0.00329268,2383.2,2381.5,0.00173506]
["bitfinex-derivatives","ETHF0:USTF0",1769893026303,0.16709835,2383.2,2381.7,0.0051399]
["bitfinex-derivatives","ETHF0:USTF0",1769893026704,0.16123572,2382.7,2381.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769893026898,0.1612468,2383.1,2381.3,0.00469209]
["bitfinex-derivatives","ETHF0:USTF0",1769893028209,0.1612468,2382.9,2381.3,0.00469209]
["bitfinex-derivatives","ETHF0:USTF0",1769893028508,0.1612468,2382.9,2381.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769893028702,0.1612468,2382.9,2381.4,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769893028907,0.1612468,2382.9,2381.5,0.00370381]
["bitfinex-derivatives","ETHF0:USTF0",1769893029107,0.00329268,2383.2,2381.1,0.00810932]
["bitfinex-derivatives","ETHF0:USTF0",1769893029108,0.16174094,2382.6,2381.1,0.00810932]
["bitfinex-derivatives","ETHF0:USTF0",1769893029305,0.16174094,2382.6,2381.2,5.83070381]
["bitfinex-derivatives","ETHF0:USTF0",1769893030008,0.00329268,2383.2,2381.1,0.00440551]
["bitfinex-derivatives","ETHF0:USTF0",1769893030009,0.16174094,2382.4,2381.1,0.00440551]
["bitfinex-derivatives","ETHF0:USTF0",1769893030202,0.16174094,2382.6,2381.2,0.00370381]
["bitfinex-derivatives","ETHF0:USTF0",1769893030506,0.21012,2382.8,2381.2,0.00370381]
["bitfinex-derivatives","ETHF0:USTF0",1769893030705,12.44656879,2383.2,2381.1,2.46940551]
["bitfinex-derivatives","ETHF0:USTF0",1769893030706,0.16183818,2382.3,2381.1,2.46940551]
["bitfinex-derivatives","ETHF0:USTF0",1769893030908,0.21016,2382.3,2381.1,2.47291483]
["bitfinex-derivatives","ETHF0:USTF0",1769893031205,0.00329268,2383.2,2381.1,2.46940551]
["bitfinex-derivatives","ETHF0:USTF0",1769893031206,12.44327611,2382.0,2381.1,2.46940551]
["bitfinex-derivatives","ETHF0:USTF0",1769893031411,0.16183818,2381.7,2381.1,0.00261151]
["bitfinex-derivatives","ETHF0:USTF0",1769893031605,0.16053243,2381.6,2380.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893031804,12.60380854,2381.5,2380.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893032004,0.16053243,2381.4,2380.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893032210,0.16053243,2382.2,2380.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893032504,0.16053243,2382.2,2380.6,0.0047568]
["bitfinex-derivatives","ETHF0:USTF0",1769893032505,0.16053243,2381.9,2380.6,0.0047568]
["bitfinex-derivatives","ETHF0:USTF0",1769893032907,0.00333174,2382.2,2380.6,0.0047568]
["bitfinex-derivatives","ETHF0:USTF0",1769893033107,12.60782229,2382.2,2380.6,0.0047568]
["bitfinex-derivatives","ETHF0:USTF0",1769893033308,0.16121444,2382.1,2380.6,0.0047568]
["bitfinex-derivatives","ETHF0:USTF0",1769893033910,0.16121444,2382.0,2380.6,0.0047568]
["bitfinex-derivatives","ETHF0:USTF0",1769893034405,0.16084262,2381.9,2380.5,2.46936646]
["bitfinex-derivatives","ETHF0:USTF0",1769893034606,0.16084262,2381.7,2380.5,0.00536646]
["bitfinex-derivatives","ETHF0:USTF0",1769893034802,0.16084262,2382.1,2380.6,2.46950044]
["bitfinex-derivatives","ETHF0:USTF0",1769893035007,0.16084262,2381.7,2380.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893035310,0.16084262,2381.5,2380.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893035510,12.60411873,2381.4,2380.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893035707,12.60411873,2381.4,2380.5,0.00536646]
["bitfinex-derivatives","ETHF0:USTF0",1769893035911,12.44327611,2381.3,2380.5,0.00536646]
["bitfinex-derivatives","ETHF0:USTF0",1769893036411,0.16047074,2380.9,2380.5,0.00536646]
["bitfinex-derivatives","ETHF0:USTF0",1769893036614,0.16047074,2380.9,2380.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769893037110,0.16047074,2381.2,2380.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769893037316,0.16047074,2380.7,2380.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769893037514,12.60374685,2380.7,2380.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769893037713,12.60374685,2380.3,2380.1,3.36590356]
["bitfinex-derivatives","ETHF0:USTF0",1769893037917,12.60914403,2380.3,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893038215,12.44327611,2380.2,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893039818,0.16359284,2381.2,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893040217,12.44230413,2381.1,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893040413,0.00539718,2381.1,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893040614,0.17235944,2381.1,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893040918,0.00889243,2381.1,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893041310,0.17235944,2381.1,2380.1,2.51183046]
["bitfinex-derivatives","ETHF0:USTF0",1769893041510,0.16346701,2380.8,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893041714,12.43690695,2380.7,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893041915,0.00539718,2380.8,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893042212,0.00349525,2381.1,2380.1,2.47478017]
["bitfinex-derivatives","ETHF0:USTF0",1769893042520,0.00349525,2381.1,2380.2,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893043210,0.16345371,2382.0,2380.7,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893043416,0.16345371,2382.0,2380.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769893043611,12.44230413,2381.9,2380.9,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893044117,12.44230413,2381.9,2380.8,8.02181491]
["bitfinex-derivatives","ETHF0:USTF0",1769893044118,12.43690695,2381.8,2381.0,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893044314,0.16347587,2381.7,2381.0,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893044613,0.21021,2381.8,2380.9,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893044818,12.44230413,2381.8,2380.9,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893045022,12.43690695,2381.7,2381.0,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893045222,12.43690695,2381.7,2381.2,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893045516,12.43690695,2381.3,2381.1,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893045722,0.00539718,2381.8,2381.1,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893045922,11.04690695,2381.4,2381.1,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893046118,11.04690695,2381.3,2381.2,2.46987661]
["bitfinex-derivatives","ETHF0:USTF0",1769893046522,11.04690695,2381.3,2381.2,3.70481491]
["bitfinex-derivatives","ETHF0:USTF0",1769893046726,0.00539718,2381.2,2380.9,5.48893792]
["bitfinex-derivatives","ETHF0:USTF0",1769893046927,0.21022,2381.6,2380.9,1.24723617]
["bitfinex-derivatives","ETHF0:USTF0",1769893047129,0.00539718,2381.8,2380.9,0.16359283]
["bitfinex-derivatives","ETHF0:USTF0",1769893047420,0.00539718,2381.8,2380.6,0.16359283]
["bitfinex-derivatives","ETHF0:USTF0",1769893047421,0.21023,2381.6,2380.6,0.16359283]
["bitfinex-derivatives","ETHF0:USTF0",1769893047823,0.00539718,2381.5,2380.6,0.16359283]
["bitfinex-derivatives","ETHF0:USTF0",1769893048824,0.00539718,2381.5,2380.3,4.49445464]
["bitfinex-derivatives","ETHF0:USTF0",1769893050030,0.00539718,2381.5,2380.3,0.16745464]
["bitfinex-derivatives","ETHF0:USTF0",1769893050330,0.21025,2381.3,2380.3,0.16745464]
["bitfinex-derivatives","ETHF0:USTF0",1769893051029,0.00539718,2381.2,2380.3,0.16745464]
["bitfinex-derivatives","ETHF0:USTF0",1769893051227,0.00539718,2381.2,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893051624,0.21028,2381.0,2380.1,0.17451705]
["bitfinex-derivatives","ETHF0:USTF0",1769893052030,0.00539718,2380.9,2380.1,0.17451705]
["bitfinex-derivatives","ETHF0:USTF0",1769893052230,0.00539718,2380.9,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893052427,0.21567718,2380.9,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893052731,0.21029,2380.8,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893053821,0.00539718,2380.7,2380.1,0.17554392]
["bitfinex-derivatives","ETHF0:USTF0",1769893055729,0.21024,2381.4,2380.2,0.17046472]
["bitfinex-derivatives","ETHF0:USTF0",1769893055937,0.21025,2381.3,2380.2,0.17046472]
["bitfinex-derivatives","ETHF0:USTF0",1769893056131,0.21025,2381.3,2380.3,0.17046472]
["bitfinex-derivatives","ETHF0:USTF0",1769893056833,0.21028,2381.0,2380.3,0.17046472]
["bitfinex-derivatives","ETHF0:USTF0",1769893057234,0.00539718,2380.9,2380.3,0.17046472]
["bitfinex-derivatives","ETHF0:USTF0",1769893057532,0.21024,2381.5,2380.3,0.17046472]
["bitfinex-derivatives","ETHF0:USTF0",1769893057836,0.00539718,2381.8,2380.4,0.1709292]
["bitfinex-derivatives","ETHF0:USTF0",1769893058027,0.00539718,2381.8,2380.2,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893058028,0.21031,2380.6,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893058232,0.00539718,2381.8,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893058427,0.21031,2380.7,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893058826,0.00539718,2380.6,2380.1,0.00490356]
["bitfinex-derivatives","ETHF0:USTF0",1769893059031,0.21034,2380.3,2379.6,6.38887174]
["bitfinex-derivatives","ETHF0:USTF0",1769893059327,0.2103,2380.8,2379.9,0.1704788]
["bitfinex-derivatives","ETHF0:USTF0",1769893059532,0.21570718,2380.7,2380.0,0.1704788]
["bitfinex-derivatives","ETHF0:USTF0",1769893059727,0.21031,2380.7,2379.5,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893059935,0.00539718,2380.6,2379.5,6.22375306]
["bitfinex-derivatives","ETHF0:USTF0",1769893060137,0.15376083,2380.8,2379.5,6.22375306]
["bitfinex-derivatives","ETHF0:USTF0",1769893060338,0.00539718,2380.7,2379.5,6.22375306]
["bitfinex-derivatives","ETHF0:USTF0",1769893060637,0.00539718,2380.7,2379.5,0.00536012]
["bitfinex-derivatives","ETHF0:USTF0",1769893060839,0.00539718,2380.7,2379.5,6.22375306]
["bitfinex-derivatives","ETHF0:USTF0",1769893061334,0.21035,2380.1,2379.5,0.00536012]
["bitfinex-derivatives","ETHF0:USTF0",1769893061534,0.21502143,2380.1,2379.5,0.00536012]
["bitfinex-derivatives","ETHF0:USTF0",1769893061735,0.21037,2379.9,2379.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893061936,0.00539718,2380.0,2379.1,6.37230537]
["bitfinex-derivatives","ETHF0:USTF0",1769893062136,0.00539718,2380.0,2379.2,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893062937,0.00539718,2380.0,2379.3,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893063134,0.00539718,2380.0,2379.3,6.37230537]
["bitfinex-derivatives","ETHF0:USTF0",1769893063335,0.00539718,2380.0,2379.3,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893063831,0.00539718,2380.0,2379.3,6.37230537]
["bitfinex-derivatives","ETHF0:USTF0",1769893064032,0.00539718,2380.0,2379.2,0.00458934]
["bitfinex-derivatives","ETHF0:USTF0",1769893064239,0.00539718,2379.9,2379.2,0.00458934]
["bitfinex-derivatives","ETHF0:USTF0",1769893065333,0.21041,2379.5,2378.7,7.5192743]
["bitfinex-derivatives","ETHF0:USTF0",1769893065733,0.00539718,2379.4,2378.7,7.5192743]
["bitfinex-derivatives","ETHF0:USTF0",1769893066537,0.00539718,2379.4,2378.7,7.5233331]
["bitfinex-derivatives","ETHF0:USTF0",1769893066840,0.00539718,2379.4,2378.8,4.96669295]
["bitfinex-derivatives","ETHF0:USTF0",1769893067241,0.00539718,2379.4,2378.7,12.49002605]
["bitfinex-derivatives","ETHF0:USTF0",1769893068140,0.00539718,2379.4,2378.8,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893068339,0.39677957,2379.9,2379.0,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893068637,0.15939272,2380.1,2379.0,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893068832,0.21039,2379.7,2378.7,12.49002605]
["bitfinex-derivatives","ETHF0:USTF0",1769893069242,0.2104,2379.6,2378.7,12.49002605]
["bitfinex-derivatives","ETHF0:USTF0",1769893069542,0.21041,2379.5,2378.7,7.36942067]
["bitfinex-derivatives","ETHF0:USTF0",1769893069744,0.21041,2379.5,2378.7,7.5233331]
["bitfinex-derivatives","ETHF0:USTF0",1769893071246,0.21041,2379.5,2378.8,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893071835,0.40354867,2379.9,2378.8,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893072040,0.21037,2380.0,2379.0,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893072442,0.21037,2380.0,2379.1,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893073141,0.21021,2381.8,2379.7,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769893073344,0.21021,2381.8,2379.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769893073345,0.15472129,2381.6,2380.4,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893073644,0.15472129,2381.6,2380.0,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893073645,0.15472129,2381.4,2380.0,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893073951,0.21031,2380.6,2380.0,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893074138,0.00448143,2380.6,2380.0,5.12506769]
["bitfinex-derivatives","ETHF0:USTF0",1769893074338,1e-08,2380.6,2380.1,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893074545,0.21027,2381.1,2380.1,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893074745,0.21027,2381.1,2380.2,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893075240,0.60332867,2381.6,2380.6,4.96669295]
["bitfinex-derivatives","ETHF0:USTF0",1769893075547,0.60816485,2381.6,2380.6,4.96669295]
["bitfinex-derivatives","ETHF0:USTF0",1769893075751,0.21025,2381.3,2380.5,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893076243,0.21028,2381.0,2380.2,5.12060538]
["bitfinex-derivatives","ETHF0:USTF0",1769893076544,0.55265614,2381.6,2380.4,4.96669295]
["bitfinex-derivatives","ETHF0:USTF0",1769893076748,0.55265614,2381.6,2380.5,3.71449091]
["bitfinex-derivatives","ETHF0:USTF0",1769893076947,0.55265614,2381.6,2380.5,3.86840334]
["bitfinex-derivatives","ETHF0:USTF0",1769893077149,0.21028,2381.0,2380.6,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893077351,0.55265614,2381.6,2380.6,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893078442,0.21028,2381.0,2380.6,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893078640,0.21023,2381.5,2380.6,0.15391243]
["bitfinex-derivatives","ETHF0:USTF0",1769893079351,0.21034,2380.3,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893080349,0.21029,2380.9,2380.0,0.16386198]
["bitfinex-derivatives","ETHF0:USTF0",1769893081950,0.39793485,2381.6,2380.1,0.16308492]
["bitfinex-derivatives","ETHF0:USTF0",1769893082150,0.21026,2381.2,2380.1,0.16308492]
["bitfinex-derivatives","ETHF0:USTF0",1769893082451,0.21023,2381.5,2380.3,0.16399479]
["bitfinex-derivatives","ETHF0:USTF0",1769893082646,0.21024,2381.4,2380.3,0.16399479]
["bitfinex-derivatives","ETHF0:USTF0",1769893082846,0.21024,2381.4,2380.5,0.16399479]
["bitfinex-derivatives","ETHF0:USTF0",1769893083055,0.39793485,2381.6,2380.6,5.13068774]
["bitfinex-derivatives","ETHF0:USTF0",1769893083355,0.21028,2381.0,2380.3,5.13068774]
["bitfinex-derivatives","ETHF0:USTF0",1769893083552,0.21028,2381.0,2380.3,0.16399479]
["bitfinex-derivatives","ETHF0:USTF0",1769893084152,0.21029,2380.9,2380.0,5.13069005]
["bitfinex-derivatives","ETHF0:USTF0",1769893084355,0.21029,2380.9,2380.1,0.16399479]
["bitfinex-derivatives","ETHF0:USTF0",1769893084960,0.21029,2380.9,2380.3,0.16338452]
["bitfinex-derivatives","ETHF0:USTF0",1769893085159,0.21029,2380.9,2380.4,0.16338452]
["bitfinex-derivatives","ETHF0:USTF0",1769893085752,0.21025,2381.3,2380.4,0.16338452]
["bitfinex-derivatives","ETHF0:USTF0",1769893085952,0.21025,2381.3,2380.5,3.89453483]
["bitfinex-derivatives","ETHF0:USTF0",1769893086156,0.21025,2381.3,2380.6,0.16338452]
["bitfinex-derivatives","ETHF0:USTF0",1769893087052,0.21025,2381.3,2380.6,3.89453483]
["bitfinex-derivatives","ETHF0:USTF0",1769893087252,0.39793485,2381.6,2380.2,3.289669]
["bitfinex-derivatives","ETHF0:USTF0",1769893087453,0.39793485,2381.6,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893087654,0.39793485,2381.6,2380.1,4.96669295]
["bitfinex-derivatives","ETHF0:USTF0",1769893087958,0.2103,2380.7,2380.1,4.96669295]
["bitfinex-derivatives","ETHF0:USTF0",1769893088150,0.2103,2380.7,2380.0,0.16380858]
["bitfinex-derivatives","ETHF0:USTF0",1769893089560,0.21026,2381.2,2380.3,0.1639685]
["bitfinex-derivatives","ETHF0:USTF0",1769893089757,0.21027,2381.1,2380.3,0.1639685]
["bitfinex-derivatives","ETHF0:USTF0",1769893089955,0.60815485,2381.6,2380.6,0.1639685]
["bitfinex-derivatives","ETHF0:USTF0",1769893090156,0.60815485,2381.6,2380.8,0.1639685]
["bitfinex-derivatives","ETHF0:USTF0",1769893091463,0.21505618,2381.6,2380.9,0.16405042]
["bitfinex-derivatives","ETHF0:USTF0",1769893091662,0.21505618,2381.6,2381.0,0.16405042]
["bitfinex-derivatives","ETHF0:USTF0",1769893091864,0.21024,2381.4,2381.0,0.16405042]
["bitfinex-derivatives","ETHF0:USTF0",1769893092063,0.04144924,2381.5,2380.3,4.54505295]
["bitfinex-derivatives","ETHF0:USTF0",1769893092265,0.21028,2380.9,2380.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893092463,0.21028,2380.9,2380.0,6.21839525]
["bitfinex-derivatives","ETHF0:USTF0",1769893092765,0.21028,2380.9,2380.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893092959,0.21028,2380.9,2380.0,6.21839525]
["bitfinex-derivatives","ETHF0:USTF0",1769893093559,0.21028,2380.9,2380.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893093863,0.21028,2380.9,2380.0,6.21839525]
["bitfinex-derivatives","ETHF0:USTF0",1769893094162,0.04327137,2381.5,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893094362,0.39694588,2381.6,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893094363,0.2103,2380.8,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893094563,0.21025,2381.3,2380.0,0.15417089]
["bitfinex-derivatives","ETHF0:USTF0",1769893094760,0.21026,2381.2,2380.1,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893095263,0.21026,2381.2,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893095466,0.21026,2381.2,2380.4,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893097371,0.21027,2381.1,2380.4,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893097965,0.21027,2381.1,2380.5,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893098865,0.03787667,2381.5,2380.2,6.37256152]
["bitfinex-derivatives","ETHF0:USTF0",1769893099063,0.21028,2381.0,2380.2,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893099464,0.21028,2381.0,2380.3,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893100766,0.03787667,2381.4,2380.3,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893100967,0.03787667,2381.4,2380.0,6.37256383]
["bitfinex-derivatives","ETHF0:USTF0",1769893101169,0.2103,2380.7,2380.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893101567,0.2103,2380.7,2380.0,6.37256383]
["bitfinex-derivatives","ETHF0:USTF0",1769893101766,0.2103,2380.7,2380.1,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893101962,0.2103,2380.7,2380.2,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893102369,0.21026,2381.2,2380.4,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893103170,0.21026,2381.2,2380.4,6.37256152]
["bitfinex-derivatives","ETHF0:USTF0",1769893103373,0.16133251,2381.5,2380.4,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893103665,0.37161251,2380.9,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893103873,0.21028,2380.9,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893104073,0.16133251,2381.2,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893104271,0.37164251,2380.6,2380.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893104472,0.21031,2380.6,2380.1,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893104667,0.21027,2381.0,2380.3,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893104869,0.21027,2381.0,2380.4,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893105072,0.21027,2381.0,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893105572,0.21027,2381.0,2380.3,6.37256152]
["bitfinex-derivatives","ETHF0:USTF0",1769893105875,0.21027,2381.0,2380.4,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893106273,0.21027,2381.0,2380.5,6.37256152]
["bitfinex-derivatives","ETHF0:USTF0",1769893106969,0.21027,2381.0,2380.6,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893107175,0.21027,2381.0,2380.5,6.37256152]
["bitfinex-derivatives","ETHF0:USTF0",1769893107672,0.21027,2381.0,2380.9,2.49942338]
["bitfinex-derivatives","ETHF0:USTF0",1769893107873,0.16133251,2381.5,2380.9,0.68807338]
["bitfinex-derivatives","ETHF0:USTF0",1769893108063,0.16133251,2381.5,2380.5,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893108267,0.21027,2381.1,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893108472,0.21027,2381.1,2380.4,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893108664,0.21027,2381.1,2380.4,6.37256152]
["bitfinex-derivatives","ETHF0:USTF0",1769893108865,0.21027,2381.0,2380.3,6.21839294]
["bitfinex-derivatives","ETHF0:USTF0",1769893109375,0.21027,2381.0,2380.6,3.75218467]
["bitfinex-derivatives","ETHF0:USTF0",1769893110369,0.21027,2381.0,2380.7,3.75218467]
["bitfinex-derivatives","ETHF0:USTF0",1769893110576,0.16133251,2381.4,2380.6,3.75218467]
["bitfinex-derivatives","ETHF0:USTF0",1769893111274,0.16133251,2381.5,2380.7,3.75218467]
["bitfinex-derivatives","ETHF0:USTF0",1769893111475,0.21025,2381.3,2380.7,3.75218467]
["bitfinex-derivatives","ETHF0:USTF0",1769893112077,0.16133251,2381.5,2380.7,3.75218467]
["bitfinex-derivatives","ETHF0:USTF0",1769893112381,0.21032,2380.6,2380.1,5.00218614]
["bitfinex-derivatives","ETHF0:USTF0",1769893112581,0.21032,2380.5,2380.2,0.16406883]
["bitfinex-derivatives","ETHF0:USTF0",1769893112880,12.89500519,2381.3,2380.2,5.16625497]
["bitfinex-derivatives","ETHF0:USTF0",1769893112881,10.54133251,2381.3,2380.2,5.16625497]
["bitfinex-derivatives","ETHF0:USTF0",1769893113079,0.16133251,2381.3,2380.2,5.16625497]
["bitfinex-derivatives","ETHF0:USTF0",1769893113279,0.2103,2380.8,2380.2,5.16625497]
["bitfinex-derivatives","ETHF0:USTF0",1769893113475,2.6763377,2381.5,2380.3,0.15416858]
["bitfinex-derivatives","ETHF0:USTF0",1769893113675,0.16133251,2381.5,2380.6,5.15635472]
["bitfinex-derivatives","ETHF0:USTF0",1769893113881,0.16133251,2381.5,2380.5,5.00218614]
["bitfinex-derivatives","ETHF0:USTF0",1769893114273,0.21029,2380.9,2380.5,5.00218614]
["bitfinex-derivatives","ETHF0:USTF0",1769893114678,0.2103,2380.8,2380.3,5.00218614]
["bitfinex-derivatives","ETHF0:USTF0",1769893114984,0.21031,2380.6,2380.2,5.00218614]
["bitfinex-derivatives","ETHF0:USTF0",1769893115375,0.21032,2380.5,2380.1,5.15635472]
["bitfinex-derivatives","ETHF0:USTF0",1769893115578,0.16133251,2380.8,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893115776,0.21031,2380.6,2380.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893115977,0.21027,2381.1,2380.2,0.16288529]
["bitfinex-derivatives","ETHF0:USTF0",1769893117075,0.21028,2381.0,2380.2,0.16288529]
["bitfinex-derivatives","ETHF0:USTF0",1769893117587,0.21028,2381.0,2380.3,0.16033001]
["bitfinex-derivatives","ETHF0:USTF0",1769893117881,0.21026,2381.3,2380.3,0.16033001]
["bitfinex-derivatives","ETHF0:USTF0",1769893118084,0.21026,2381.2,2380.3,0.16033001]
["bitfinex-derivatives","ETHF0:USTF0",1769893118484,0.21026,2381.2,2380.4,0.16021634]
["bitfinex-derivatives","ETHF0:USTF0",1769893119489,0.21026,2381.2,2380.5,0.16021634]
["bitfinex-derivatives","ETHF0:USTF0",1769893120686,0.39694588,2381.6,2380.5,0.16021634]
["bitfinex-derivatives","ETHF0:USTF0",1769893120884,0.21026,2381.2,2380.6,0.15439819]
["bitfinex-derivatives","ETHF0:USTF0",1769893121090,0.60716588,2381.6,2380.7,0.15439819]
["bitfinex-derivatives","ETHF0:USTF0",1769893122689,0.60716588,2381.6,2380.9,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893122690,0.21505618,2381.6,2380.9,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893123483,0.21024,2381.4,2380.9,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893123689,0.21024,2381.4,2380.6,6.3765366]
["bitfinex-derivatives","ETHF0:USTF0",1769893124092,0.21024,2381.4,2380.7,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893125493,0.21024,2381.4,2380.8,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893125793,0.00483618,2381.6,2380.8,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893125994,0.57993655,2381.6,2380.8,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893126691,0.21505618,2381.6,2380.8,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893126885,0.2102,2381.8,2381.0,0.15814366]
["bitfinex-derivatives","ETHF0:USTF0",1769893127091,2.51500519,2382.8,2381.3,0.15785015]
["bitfinex-derivatives","ETHF0:USTF0",1769893127293,4.9753373,2383.0,2381.7,0.15785015]
["bitfinex-derivatives","ETHF0:USTF0",1769893127294,0.21014,2382.6,2381.7,0.15785015]
["bitfinex-derivatives","ETHF0:USTF0",1769893127797,0.21413448,2382.6,2381.7,0.16187919]
["bitfinex-derivatives","ETHF0:USTF0",1769893127989,0.21413448,2382.6,2381.7,6.38027213]
["bitfinex-derivatives","ETHF0:USTF0",1769893128186,0.21413448,2382.6,2381.9,0.15785015]
["bitfinex-derivatives","ETHF0:USTF0",1769893128497,5.01542474,2385.0,2382.6,0.21013]
["bitfinex-derivatives","ETHF0:USTF0",1769893128795,0.16382095,2387.0,2382.6,0.21013]
["bitfinex-derivatives","ETHF0:USTF0",1769893128796,2.38364638,2385.4,2384.3,12.91031344]
["bitfinex-derivatives","ETHF0:USTF0",1769893129094,0.16382095,2386.3,2384.4,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1769893129287,0.16850053,2386.3,2385.0,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893129486,0.16382095,2386.1,2385.1,4.41582975]
["bitfinex-derivatives","ETHF0:USTF0",1769893129692,32.41552939,2386.2,2385.4,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893129995,2.38364638,2386.1,2385.5,4.41582975]
["bitfinex-derivatives","ETHF0:USTF0",1769893130192,16.7872,2385.7,2384.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1769893130392,0.16382095,2385.9,2384.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1769893130592,32.57935034,2385.9,2384.9,10.61643601]
["bitfinex-derivatives","ETHF0:USTF0",1769893130790,16.95445344,2385.3,2384.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893131096,2.38364638,2385.2,2384.4,0.00421299]
["bitfinex-derivatives","ETHF0:USTF0",1769893131291,0.16725344,2385.2,2383.6,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893131596,0.16725344,2384.7,2383.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1769893131996,32.58278283,2384.6,2383.4,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893132198,0.16725344,2384.5,2383.1,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893132386,0.16725344,2384.4,2383.1,4.43318091]
["bitfinex-derivatives","ETHF0:USTF0",1769893132690,0.16822729,2384.0,2383.1,4.43318091]
["bitfinex-derivatives","ETHF0:USTF0",1769893132887,0.16822729,2383.9,2383.1,0.00418091]
["bitfinex-derivatives","ETHF0:USTF0",1769893133093,2.38364638,2383.2,2382.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769893133293,0.16822729,2383.3,2382.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893133486,32.57957577,2384.1,2382.3,9.54843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893133686,0.16822729,2384.1,2382.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893133992,32.41134848,2384.0,2382.4,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893134196,32.41134848,2384.0,2382.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893134392,2.38364638,2383.9,2382.4,6.19228299]
["bitfinex-derivatives","ETHF0:USTF0",1769893134594,2.38364638,2383.9,2382.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893134790,32.41134848,2383.8,2382.4,6.19228299]
["bitfinex-derivatives","ETHF0:USTF0",1769893134995,30.0277021,2383.8,2382.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893135298,2.38364638,2383.7,2382.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893135499,32.41134848,2384.3,2382.5,6.18843601]
["bitfinex-derivatives","ETHF0:USTF0",1769893135798,0.16728764,2384.2,2382.7,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893135998,0.16728764,2384.1,2382.7,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893136195,32.41134848,2384.1,2382.9,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893136400,2.38364638,2384.1,2383.0,9.31709865]
["bitfinex-derivatives","ETHF0:USTF0",1769893136602,2.38364638,2384.1,2383.2,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893136899,0.00508215,2384.5,2383.6,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893138299,0.16667541,2385.3,2383.7,5.10012865]
["bitfinex-derivatives","ETHF0:USTF0",1769893138493,30.0277021,2385.2,2383.8,9.52712865]
["bitfinex-derivatives","ETHF0:USTF0",1769893138699,30.0277021,2385.4,2383.8,9.52712865]
["bitfinex-derivatives","ETHF0:USTF0",1769893139094,30.03171836,2385.4,2383.9,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893139295,30.03171836,2385.4,2383.8,9.52712865]
["bitfinex-derivatives","ETHF0:USTF0",1769893139492,0.00401626,2385.4,2384.1,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893139701,30.03171836,2385.4,2384.1,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893139890,30.19912839,2385.4,2384.1,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893140602,30.03171836,2385.4,2384.1,0.21359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893140803,30.03171836,2385.4,2384.1,5.10369124]
["bitfinex-derivatives","ETHF0:USTF0",1769893141001,0.16911026,2385.3,2384.1,0.21359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893142104,0.16911026,2384.8,2384.1,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893142398,0.16818901,2384.5,2384.1,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893142702,0.16818901,2384.4,2384.1,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1769893142900,16.7872,2384.2,2383.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1769893143095,30.0277021,2384.3,2383.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1769893143302,46.8149021,2384.3,2383.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1769893143499,30.0277021,2384.2,2383.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1769893143705,16.7872,2384.0,2383.0,7.61367789]
["bitfinex-derivatives","ETHF0:USTF0",1769893143901,0.16818901,2384.1,2383.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1769893144301,46.8149021,2384.0,2383.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1769893144497,30.0277021,2384.0,2383.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1769893145001,0.16796962,2384.5,2383.1,8.06540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893145202,0.16796962,2384.5,2383.2,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893145499,0.16796962,2384.3,2383.2,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893146007,46.8149021,2384.2,2383.1,8.06540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893146204,46.8149021,2384.2,2383.2,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893146608,30.19041411,2384.2,2383.2,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893146805,0.16271201,2383.9,2383.1,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893147005,16.94993372,2383.6,2383.0,0.00359201]
["bitfinex-derivatives","ETHF0:USTF0",1769893147308,16.94993372,2383.4,2382.6,9.43743914]
["bitfinex-derivatives","ETHF0:USTF0",1769893147507,16.7872,2383.3,2382.6,9.43743914]
["bitfinex-derivatives","ETHF0:USTF0",1769893147707,16.7872,2383.2,2382.6,13.08284385]
["bitfinex-derivatives","ETHF0:USTF0",1769893148204,16.7872,2382.8,2382.6,3.64965874]
["bitfinex-derivatives","ETHF0:USTF0",1769893148408,16.94993372,2383.1,2382.6,0.00425403]
["bitfinex-derivatives","ETHF0:USTF0",1769893148604,0.15980347,2382.6,2382.0,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893148803,0.15980347,2382.6,2381.8,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893149010,42.0491122,2382.5,2381.8,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893149209,0.15980347,2382.3,2381.8,3.64540471]
["bitfinex-derivatives","ETHF0:USTF0",1769893149400,12.0214101,2382.1,2381.5,8.07440471]
["bitfinex-derivatives","ETHF0:USTF0",1769893149600,0.35350777,2382.8,2381.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769893149601,0.14995572,2381.7,2381.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769893149804,0.14995572,2381.6,2380.7,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893150008,0.14995572,2381.6,2380.6,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893150206,38.6911122,2381.5,2380.7,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893150408,12.0214101,2381.4,2380.6,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893150606,0.00545493,2381.4,2380.6,4.89403024]
["bitfinex-derivatives","ETHF0:USTF0",1769893150815,0.14995572,2382.0,2380.9,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893151106,0.14995572,2382.0,2381.0,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893151309,26.6697021,2381.9,2381.0,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893151512,38.6911122,2381.9,2381.0,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893151810,38.69474492,2381.9,2381.0,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893152010,38.69474492,2381.9,2381.1,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893152210,26.67333482,2381.9,2381.1,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893152412,12.0214101,2381.8,2381.0,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893152607,26.6697021,2381.7,2380.9,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893152807,38.6911122,2381.7,2380.9,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893153114,12.0214101,2381.6,2380.9,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893153505,26.6697021,2381.5,2381.1,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893153807,26.6697021,2381.5,2381.0,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893154013,12.0214101,2381.4,2381.0,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893154214,0.00363272,2381.9,2381.1,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893154515,26.6697021,2381.8,2381.1,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893155213,26.6697021,2381.8,2381.1,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893155815,26.6697021,2381.8,2381.2,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893156015,0.00363272,2381.9,2381.3,9.48755167]
["bitfinex-derivatives","ETHF0:USTF0",1769893156508,0.14995572,2382.5,2381.5,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893156714,0.14995572,2382.3,2381.4,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893156905,0.36011572,2382.3,2381.2,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893157107,0.14995572,2382.1,2381.1,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893157512,0.14995572,2381.9,2381.1,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893157907,26.6697021,2381.8,2381.2,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893158109,26.6697021,2382.0,2381.2,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893158313,26.6697021,2382.0,2381.0,10.78688903]
["bitfinex-derivatives","ETHF0:USTF0",1769893158314,4.48813467,2381.8,2381.1,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893158713,4.48813467,2381.8,2381.0,4.59845302]
["bitfinex-derivatives","ETHF0:USTF0",1769893158714,26.6697021,2381.7,2381.2,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893158913,26.6697021,2381.7,2381.2,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893159312,26.6697021,2381.7,2381.2,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893159508,0.00365606,2382.1,2381.3,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893159710,26.67335816,2382.1,2381.4,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893159914,0.00365606,2382.1,2381.4,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893160114,0.00365606,2382.1,2381.5,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893160419,0.14995572,2382.0,2381.4,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893160614,0.14995572,2382.0,2381.3,9.02596326]
["bitfinex-derivatives","ETHF0:USTF0",1769893160819,26.6697021,2381.9,2381.3,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893161320,0.00482547,2381.9,2381.5,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893163017,0.14995572,2382.6,2381.5,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893163322,0.14995572,2382.6,2381.6,4.89009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893163517,0.14995572,2382.6,2381.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769893164020,0.15503154,2382.6,2381.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769893164227,0.00507582,2382.6,2381.8,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893164419,0.00507582,2382.6,2381.8,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893164617,0.15503154,2382.6,2381.7,9.34009865]
["bitfinex-derivatives","ETHF0:USTF0",1769893164823,0.15503154,2382.6,2381.7,9.50255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893165017,0.00507582,2382.6,2381.8,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893165217,0.00507582,2382.6,2381.8,5.05255167]
["bitfinex-derivatives","ETHF0:USTF0",1769893165619,0.00507582,2382.6,2381.9,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893165820,0.14995572,2383.2,2382.2,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893166019,0.14995572,2383.5,2382.3,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893166219,0.14995572,2383.5,2382.5,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893166418,0.14995572,2383.5,2382.5,9.18841628]
["bitfinex-derivatives","ETHF0:USTF0",1769893166822,0.15450693,2383.5,2382.5,0.16568427]
["bitfinex-derivatives","ETHF0:USTF0",1769893167224,0.15450693,2383.5,2382.5,9.19164753]
["bitfinex-derivatives","ETHF0:USTF0",1769893167524,0.15450693,2383.5,2382.5,9.02919451]
["bitfinex-derivatives","ETHF0:USTF0",1769893167718,0.14995572,2383.3,2382.5,9.02919451]
["bitfinex-derivatives","ETHF0:USTF0",1769893167921,0.14995572,2383.1,2382.4,2.45563424]
["bitfinex-derivatives","ETHF0:USTF0",1769893168126,0.14995572,2383.4,2382.4,2.61808726]
["bitfinex-derivatives","ETHF0:USTF0",1769893168323,0.14995572,2383.4,2382.6,2.45563424]
["bitfinex-derivatives","ETHF0:USTF0",1769893168924,0.14995572,2383.4,2382.6,2.46054297]
["bitfinex-derivatives","ETHF0:USTF0",1769893169327,0.36001572,2383.4,2382.6,2.46054297]
["bitfinex-derivatives","ETHF0:USTF0",1769893169524,0.14995572,2383.3,2382.8,2.45563424]
["bitfinex-derivatives","ETHF0:USTF0",1769893169725,0.14995572,2383.3,2382.8,6.59149885]
["bitfinex-derivatives","ETHF0:USTF0",1769893169924,0.14995572,2383.3,2382.8,2.45563424]
["bitfinex-derivatives","ETHF0:USTF0",1769893170124,0.14995572,2383.3,2382.8,6.59149885]
["bitfinex-derivatives","ETHF0:USTF0",1769893170427,0.14995572,2383.3,2382.8,2.45563424]
["bitfinex-derivatives","ETHF0:USTF0",1769893170627,0.14995572,2383.3,2382.8,6.59149885]
["bitfinex-derivatives","ETHF0:USTF0",1769893170824,0.14995572,2383.3,2382.9,6.59149885]
["bitfinex-derivatives","ETHF0:USTF0",1769893171024,0.14995572,2383.3,2382.9,2.45563424]
["bitfinex-derivatives","ETHF0:USTF0",1769893171225,0.14995572,2383.3,2383.0,6.59149885]
["bitfinex-derivatives","ETHF0:USTF0",1769893171420,0.21006,2383.4,2382.9,6.69207801]
["bitfinex-derivatives","ETHF0:USTF0",1769893171620,0.21006,2383.4,2382.9,4.23644377]
["bitfinex-derivatives","ETHF0:USTF0",1769893172229,0.21006,2383.4,2383.0,6.69718852]
["bitfinex-derivatives","ETHF0:USTF0",1769893172427,0.21009,2383.2,2382.6,6.19334474]
["bitfinex-derivatives","ETHF0:USTF0",1769893172625,0.21009,2383.2,2382.1,13.49558286]
["bitfinex-derivatives","ETHF0:USTF0",1769893172626,0.2101,2383.0,2382.7,1.85203062]
["bitfinex-derivatives","ETHF0:USTF0",1769893172821,0.2101,2383.0,2382.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1769893173226,0.2101,2383.0,2382.1,12.00243132]
["bitfinex-derivatives","ETHF0:USTF0",1769893173531,0.14995572,2384.0,2382.8,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893173731,0.14995572,2384.0,2382.9,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893174032,0.50765181,2384.0,2382.6,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893174429,0.51298996,2384.0,2382.6,6.5218393]
["bitfinex-derivatives","ETHF0:USTF0",1769893174631,0.51298996,2384.0,2382.7,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893174831,0.51298996,2384.0,2382.8,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893175330,0.51298996,2384.0,2382.9,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893176433,0.21003,2383.8,2382.9,6.67895766]
["bitfinex-derivatives","ETHF0:USTF0",1769893176632,0.21003,2383.8,2383.0,0.16245302]
["bitfinex-derivatives","ETHF0:USTF0",1769893177029,0.21003,2383.8,2382.9,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893179134,0.1569074,2383.8,2382.7,0.15973103]
["bitfinex-derivatives","ETHF0:USTF0",1769893179430,0.21006,2383.4,2382.7,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893179633,0.21006,2383.4,2382.9,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893180432,0.21006,2383.4,2382.9,3.86814888]
["bitfinex-derivatives","ETHF0:USTF0",1769893180634,0.21006,2383.4,2383.0,4.35573104]
["bitfinex-derivatives","ETHF0:USTF0",1769893180927,0.21006,2383.4,2383.0,4.19600001]
["bitfinex-derivatives","ETHF0:USTF0",1769893181128,0.21009,2383.1,2382.6,3.71375251]
["bitfinex-derivatives","ETHF0:USTF0",1769893181433,0.21009,2383.1,2382.6,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1769893182930,0.21005,2383.6,2382.7,0.15791521]
["bitfinex-derivatives","ETHF0:USTF0",1769893183129,0.36303424,2384.0,2383.1,3.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1769893183529,0.57304424,2384.0,2383.2,10.22492249]
["bitfinex-derivatives","ETHF0:USTF0",1769893184129,0.57304424,2384.0,2383.2,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893184329,0.57304424,2384.0,2383.3,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893184529,0.21002,2383.9,2383.3,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893184730,0.21003,2383.8,2383.2,7.41425483]
["bitfinex-derivatives","ETHF0:USTF0",1769893184935,0.21003,2383.8,2383.2,6.51650464]
["bitfinex-derivatives","ETHF0:USTF0",1769893185829,0.15574184,2385.0,2383.4,0.15791521]
["bitfinex-derivatives","ETHF0:USTF0",1769893186026,0.20997,2384.5,2383.7,0.15791521]
["bitfinex-derivatives","ETHF0:USTF0",1769893186226,0.20997,2384.5,2383.7,7.57217004]
["bitfinex-derivatives","ETHF0:USTF0",1769893186434,0.20995,2384.7,2383.9,0.15791521]
["bitfinex-derivatives","ETHF0:USTF0",1769893186736,0.20996,2384.6,2383.9,0.15791521]
["bitfinex-derivatives","ETHF0:USTF0",1769893186932,2.463,2385.6,2384.1,0.15791521]
["bitfinex-derivatives","ETHF0:USTF0",1769893187132,2.463,2385.6,2383.7,3.86633306]
["bitfinex-derivatives","ETHF0:USTF0",1769893187332,7.4600478,2385.6,2383.5,3.87226422]
["bitfinex-derivatives","ETHF0:USTF0",1769893187733,0.20999,2384.3,2383.6,6.10728677]
["bitfinex-derivatives","ETHF0:USTF0",1769893188034,0.17115196,2384.3,2383.7,0.16384637]
["bitfinex-derivatives","ETHF0:USTF0",1769893188234,0.17115196,2384.3,2383.7,4.14979638]
["bitfinex-derivatives","ETHF0:USTF0",1769893188631,0.17115196,2384.3,2383.7,0.16384637]
["bitfinex-derivatives","ETHF0:USTF0",1769893189033,0.17115196,2384.3,2383.8,0.16397927]
["bitfinex-derivatives","ETHF0:USTF0",1769893189233,0.17115196,2384.3,2383.9,0.16397927]
["bitfinex-derivatives","ETHF0:USTF0",1769893189538,0.17115196,2384.3,2383.9,3.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1769893189836,0.17115196,2384.3,2384.0,0.16397927]
["bitfinex-derivatives","ETHF0:USTF0",1769893190040,0.35677316,2384.6,2384.0,0.16397927]
["bitfinex-derivatives","ETHF0:USTF0",1769893190233,0.20997,2384.5,2384.0,0.16397927]
["bitfinex-derivatives","ETHF0:USTF0",1769893190428,0.20998,2384.4,2384.0,0.16397927]
["bitfinex-derivatives","ETHF0:USTF0",1769893190639,0.20998,2384.4,2384.1,0.16354002]
["bitfinex-derivatives","ETHF0:USTF0",1769893190931,0.00315723,2384.4,2384.2,4.14949003]
["bitfinex-derivatives","ETHF0:USTF0",1769893191132,2.463,2385.6,2384.2,3.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1769893191133,0.20996,2384.6,2384.2,3.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1769893191327,0.20996,2384.6,2383.9,0.16354002]
["bitfinex-derivatives","ETHF0:USTF0",1769893191529,0.20996,2384.6,2384.0,9.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1769893191938,0.34443164,2384.6,2383.8,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893192137,0.00320939,2384.6,2383.8,5.4925604]
["bitfinex-derivatives","ETHF0:USTF0",1769893192541,0.00320939,2384.6,2383.9,0.16120389]
["bitfinex-derivatives","ETHF0:USTF0",1769893192741,0.20995,2384.7,2384.4,0.16120389]
["bitfinex-derivatives","ETHF0:USTF0",1769893192937,0.00528496,2385.5,2384.4,0.16120389]
["bitfinex-derivatives","ETHF0:USTF0",1769893193139,0.20995,2384.7,2384.1,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893193439,0.20995,2384.7,2384.3,0.16120389]
["bitfinex-derivatives","ETHF0:USTF0",1769893193634,0.2141893,2384.7,2384.3,0.16586332]
["bitfinex-derivatives","ETHF0:USTF0",1769893193844,0.3554583,2385.5,2384.5,3.98595001]
["bitfinex-derivatives","ETHF0:USTF0",1769893194042,0.20992,2385.0,2384.5,0.16120389]
["bitfinex-derivatives","ETHF0:USTF0",1769893194239,0.00528496,2385.4,2384.6,5.4925604]
["bitfinex-derivatives","ETHF0:USTF0",1769893194437,0.20994,2384.8,2384.3,0.00465943]
["bitfinex-derivatives","ETHF0:USTF0",1769893194636,0.20994,2384.8,2384.3,5.49721983]
["bitfinex-derivatives","ETHF0:USTF0",1769893194841,0.20996,2384.7,2384.4,3.07353505]
["bitfinex-derivatives","ETHF0:USTF0",1769893195138,0.20996,2384.7,2384.3,0.00465943]
["bitfinex-derivatives","ETHF0:USTF0",1769893195336,0.20996,2384.7,2384.3,3.07819448]
["bitfinex-derivatives","ETHF0:USTF0",1769893195641,0.20996,2384.7,2384.3,0.00465943]
["bitfinex-derivatives","ETHF0:USTF0",1769893195843,0.20996,2384.7,2384.3,3.07353505]
["bitfinex-derivatives","ETHF0:USTF0",1769893196039,0.20996,2384.7,2384.1,0.16255336]
["bitfinex-derivatives","ETHF0:USTF0",1769893196243,0.20996,2384.7,2384.2,3.23608841]
["bitfinex-derivatives","ETHF0:USTF0",1769893196850,0.20996,2384.7,2384.2,3.23981696]
["bitfinex-derivatives","ETHF0:USTF0",1769893197349,0.20996,2384.6,2384.2,3.0772636]
["bitfinex-derivatives","ETHF0:USTF0",1769893197549,0.20998,2384.3,2383.7,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893197749,0.00306517,2384.8,2383.7,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893197750,0.21001,2384.0,2383.7,2.03605505]
["bitfinex-derivatives","ETHF0:USTF0",1769893197947,2.46506517,2384.8,2383.3,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893198144,0.21004,2383.7,2383.4,5.49317606]
["bitfinex-derivatives","ETHF0:USTF0",1769893198348,0.21004,2383.7,2383.2,0.16384637]
["bitfinex-derivatives","ETHF0:USTF0",1769893198646,10.8170478,2384.7,2382.7,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893198847,0.21008,2383.3,2382.7,4.9654262]
["bitfinex-derivatives","ETHF0:USTF0",1769893199045,37.55269836,2384.3,2382.7,4.5417962]
["bitfinex-derivatives","ETHF0:USTF0",1769893199252,12.06017159,2384.7,2382.1,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893199253,37.55269836,2384.0,2382.1,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893199442,0.21009,2383.1,2382.4,0.16444325]
["bitfinex-derivatives","ETHF0:USTF0",1769893199649,0.21382859,2383.1,2382.4,0.16792675]
["bitfinex-derivatives","ETHF0:USTF0",1769893199846,0.21011,2382.9,2382.4,0.0034835]
["bitfinex-derivatives","ETHF0:USTF0",1769893200251,0.21014,2382.6,2381.8,0.16444325]
["bitfinex-derivatives","ETHF0:USTF0",1769893200543,0.21017,2382.2,2381.5,3.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1769893200745,0.00373859,2383.1,2381.7,0.16478462]
["bitfinex-derivatives","ETHF0:USTF0",1769893200951,0.21015,2382.5,2381.9,0.16478462]
["bitfinex-derivatives","ETHF0:USTF0",1769893201150,0.21015,2382.5,2381.8,4.1121262]
["bitfinex-derivatives","ETHF0:USTF0",1769893201451,0.21015,2382.4,2381.9,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1769893203753,0.21015,2382.4,2381.9,4.11522594]
["bitfinex-derivatives","ETHF0:USTF0",1769893204149,0.21015,2382.4,2381.9,4.28067371]
["bitfinex-derivatives","ETHF0:USTF0",1769893204351,0.57042408,2382.4,2381.9,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1769893204855,0.57042408,2382.4,2381.5,0.16544777]
["bitfinex-derivatives","ETHF0:USTF0",1769893205057,0.57042408,2382.4,2381.6,4.27762841]
["bitfinex-derivatives","ETHF0:USTF0",1769893205754,0.57042408,2382.4,2381.6,4.2822349]
["bitfinex-derivatives","ETHF0:USTF0",1769893207255,0.57042408,2382.4,2381.7,0.16519359]
["bitfinex-derivatives","ETHF0:USTF0",1769893207557,0.57042408,2382.4,2381.9,0.16519359]
["bitfinex-derivatives","ETHF0:USTF0",1769893208355,0.57042408,2382.4,2381.8,4.1121262]
["bitfinex-derivatives","ETHF0:USTF0",1769893208654,0.57042408,2382.4,2381.8,4.27473445]
["bitfinex-derivatives","ETHF0:USTF0",1769893208854,0.30685047,2382.4,2381.9,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893209049,0.2101,2383.0,2381.9,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893209255,0.2101,2383.0,2381.6,3.71302434]
["bitfinex-derivatives","ETHF0:USTF0",1769893209256,0.2101,2383.0,2382.1,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893209655,0.2101,2383.0,2382.3,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893209856,0.00373859,2383.1,2382.3,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893210051,0.00373859,2383.1,2382.0,4.93343311]
["bitfinex-derivatives","ETHF0:USTF0",1769893210052,0.21001,2384.0,2382.6,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893210251,0.21001,2384.0,2382.8,0.16260825]
["bitfinex-derivatives","ETHF0:USTF0",1769893210556,0.20996,2384.6,2383.1,0.16266508]
["bitfinex-derivatives","ETHF0:USTF0",1769893210858,0.20996,2384.6,2383.4,0.16266508]
["bitfinex-derivatives","ETHF0:USTF0",1769893211154,0.21366757,2384.6,2383.6,0.16266508]
["bitfinex-derivatives","ETHF0:USTF0",1769893211556,0.56169202,2384.6,2383.8,0.16266508]
["bitfinex-derivatives","ETHF0:USTF0",1769893212059,0.00373744,2384.5,2383.9,4.1121262]
["bitfinex-derivatives","ETHF0:USTF0",1769893212261,0.56169202,2384.6,2383.7,0.16266508]
["bitfinex-derivatives","ETHF0:USTF0",1769893212455,0.56542946,2384.6,2383.7,0.16266508]
["bitfinex-derivatives","ETHF0:USTF0",1769893212657,0.00373744,2384.5,2383.8,4.1121262]
["bitfinex-derivatives","ETHF0:USTF0",1769893212860,0.00373744,2384.5,2383.8,4.27261296]
["bitfinex-derivatives","ETHF0:USTF0",1769893213060,0.20991,2385.1,2383.9,0.16048676]
["bitfinex-derivatives","ETHF0:USTF0",1769893213253,0.20986,2385.7,2384.2,0.15863298]
["bitfinex-derivatives","ETHF0:USTF0",1769893213457,0.20986,2385.7,2384.4,3.83691126]
["bitfinex-derivatives","ETHF0:USTF0",1769893213656,0.20986,2385.7,2384.5,0.15863298]
["bitfinex-derivatives","ETHF0:USTF0",1769893213855,0.56933378,2385.7,2384.6,0.15863298]
["bitfinex-derivatives","ETHF0:USTF0",1769893214059,0.00308686,2385.7,2384.7,0.15863298]
["bitfinex-derivatives","ETHF0:USTF0",1769893214359,0.20981,2386.3,2385.1,0.15708955]
["bitfinex-derivatives","ETHF0:USTF0",1769893214658,0.20975,2387.0,2385.5,0.15576731]
["bitfinex-derivatives","ETHF0:USTF0",1769893214962,0.34899503,2386.7,2385.7,0.15576731]
["bitfinex-derivatives","ETHF0:USTF0",1769893215159,0.35433764,2386.7,2385.7,0.15983724]
["bitfinex-derivatives","ETHF0:USTF0",1769893215559,0.00534261,2386.7,2385.7,0.15983724]
["bitfinex-derivatives","ETHF0:USTF0",1769893215759,0.20981,2386.4,2385.8,4.1121262]
["bitfinex-derivatives","ETHF0:USTF0",1769893215962,0.00534261,2386.7,2385.9,0.15576731]
["bitfinex-derivatives","ETHF0:USTF0",1769893215963,0.00373744,2386.6,2385.9,0.15576731]
["bitfinex-derivatives","ETHF0:USTF0",1769893216155,37.42196744,2388.4,2385.9,0.15576731]
["bitfinex-derivatives","ETHF0:USTF0",1769893216156,0.2097,2387.6,2385.9,0.15576731]
["bitfinex-derivatives","ETHF0:USTF0",1769893216360,0.20968,2387.8,2386.3,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893216761,0.20969,2387.7,2386.5,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893216960,2.462,2389.0,2386.1,3.67827828]
["bitfinex-derivatives","ETHF0:USTF0",1769893216961,0.02019269,2388.7,2386.7,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893217267,0.20968,2387.8,2386.7,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893217458,0.20971,2387.4,2386.8,4.06136691]
["bitfinex-derivatives","ETHF0:USTF0",1769893217655,0.00373744,2387.2,2386.6,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893217859,0.20972,2387.3,2386.7,4.21497995]
["bitfinex-derivatives","ETHF0:USTF0",1769893218058,0.20972,2387.3,2386.7,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893218259,0.21345744,2387.3,2386.7,0.15361304]
["bitfinex-derivatives","ETHF0:USTF0",1769893218763,0.20966,2388.0,2386.9,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893219162,0.20968,2387.7,2387.0,4.06136691]
["bitfinex-derivatives","ETHF0:USTF0",1769893219363,0.2097,2387.6,2386.8,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893219564,0.34509811,2387.8,2387.0,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893219765,0.20966,2388.0,2387.0,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893220070,0.20967,2387.9,2387.2,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893220263,0.34703291,2388.0,2386.3,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893220463,0.20972,2387.3,2386.3,0.15477942]
["bitfinex-derivatives","ETHF0:USTF0",1769893220664,0.20972,2387.3,2385.7,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1769893220665,0.00373744,2387.2,2386.5,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893220969,0.20972,2387.3,2386.5,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893221166,0.21348744,2387.0,2386.6,4.06136691]
["bitfinex-derivatives","ETHF0:USTF0",1769893221360,0.21391708,2387.0,2386.2,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893221665,0.20976,2386.9,2386.4,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893221967,0.00416708,2387.0,2386.4,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893222168,0.20971,2387.4,2386.6,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893222468,0.60509447,2388.0,2386.6,0.15551042]
["bitfinex-derivatives","ETHF0:USTF0",1769893222670,0.60509447,2388.0,2386.8,0.15393428]
["bitfinex-derivatives","ETHF0:USTF0",1769893222868,0.20966,2388.0,2386.8,0.15393428]
["bitfinex-derivatives","ETHF0:USTF0",1769893223169,0.20952,2389.7,2386.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769893223170,0.20954,2389.3,2387.2,0.15393428]
["bitfinex-derivatives","ETHF0:USTF0",1769893223463,0.01955021,2389.9,2387.8,0.15393428]
["bitfinex-derivatives","ETHF0:USTF0",1769893223464,0.2095,2389.9,2387.8,0.15393428]
["bitfinex-derivatives","ETHF0:USTF0",1769893223671,0.2095,2389.9,2388.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893223869,0.2095,2389.8,2388.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893224069,0.2095,2389.8,2387.9,9.8730395]
["bitfinex-derivatives","ETHF0:USTF0",1769893224070,0.20945,2390.5,2388.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893224262,0.21407258,2390.5,2388.4,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893224468,3.356,2392.0,2388.9,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893224667,3.35973744,2392.0,2389.1,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893224863,0.20939,2391.1,2389.1,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893225065,2.46,2391.7,2389.3,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893225470,0.00373744,2391.4,2389.5,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893225675,0.00540001,2391.7,2388.6,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893225870,0.20949,2390.0,2388.6,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893226072,0.21379452,2390.0,2388.8,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893226273,0.2095,2389.8,2388.8,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893226470,0.16334509,2389.9,2388.9,4.0570395]
["bitfinex-derivatives","ETHF0:USTF0",1769893226670,0.20955,2389.2,2388.3,4.0570395]
["bitfinex-derivatives","ETHF0:USTF0",1769893226866,0.20956,2389.1,2388.3,4.0570395]
["bitfinex-derivatives","ETHF0:USTF0",1769893227071,0.00373744,2388.7,2388.3,4.0570395]
["bitfinex-derivatives","ETHF0:USTF0",1769893227567,0.20964,2388.3,2387.6,4.0570395]
["bitfinex-derivatives","ETHF0:USTF0",1769893227771,0.16334509,2388.3,2386.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769893228070,0.40094466,2388.7,2386.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769893228071,0.20961,2388.6,2386.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769893228272,0.20961,2388.6,2386.3,6.5160395]
["bitfinex-derivatives","ETHF0:USTF0",1769893228475,0.21466563,2388.6,2386.3,6.52002501]
["bitfinex-derivatives","ETHF0:USTF0",1769893228977,0.00505563,2388.6,2386.3,6.52002501]
["bitfinex-derivatives","ETHF0:USTF0",1769893229279,0.20963,2388.3,2386.3,6.52002501]
["bitfinex-derivatives","ETHF0:USTF0",1769893229770,0.00505563,2388.6,2386.6,0.36287628]
["bitfinex-derivatives","ETHF0:USTF0",1769893229975,0.20954,2389.4,2387.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893230171,0.20956,2389.1,2387.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893230368,0.16334509,2389.5,2387.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893230570,0.2096,2388.7,2387.4,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893231075,0.16334509,2388.6,2387.5,4.0570395]
["bitfinex-derivatives","ETHF0:USTF0",1769893231272,0.20968,2387.8,2386.8,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893231776,0.20968,2387.8,2386.9,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893232170,0.20963,2388.4,2387.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893232375,0.00366342,2388.7,2387.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893232573,0.00366342,2388.7,2387.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893232876,0.20952,2389.6,2387.6,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893233078,0.20952,2389.6,2387.8,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893233576,0.20953,2389.5,2388.0,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893233779,0.00435316,2389.5,2388.0,0.15785186]
["bitfinex-derivatives","ETHF0:USTF0",1769893233980,0.00435316,2389.5,2388.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893234175,0.21388316,2389.5,2388.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893234480,0.00435316,2389.5,2388.4,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893234881,0.00435316,2389.5,2388.6,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893235277,0.20955,2389.3,2388.7,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893235478,0.20955,2389.3,2388.6,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893235778,0.20955,2389.2,2388.1,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893236079,0.20958,2389.0,2388.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893236476,0.16334509,2389.4,2388.2,0.15310628]
["bitfinex-derivatives","ETHF0:USTF0",1769893236675,0.2096,2388.7,2388.3,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893236871,0.16334509,2389.2,2388.1,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893237082,0.20961,2388.6,2388.0,0.00474558]
["bitfinex-derivatives","ETHF0:USTF0",1769893237282,0.16015392,2388.9,2388.0,3.64084508]
["bitfinex-derivatives","ETHF0:USTF0",1769893237576,0.16015392,2389.0,2388.0,3.64084508]
["bitfinex-derivatives","ETHF0:USTF0",1769893237778,0.2096,2388.7,2388.0,3.64084508]
["bitfinex-derivatives","ETHF0:USTF0",1769893237979,0.16015392,2389.4,2388.0,3.79670906]
["bitfinex-derivatives","ETHF0:USTF0",1769893238175,0.20955,2389.2,2388.1,0.15586398]
["bitfinex-derivatives","ETHF0:USTF0",1769893238676,0.16015392,2388.9,2388.0,0.00474558]
["bitfinex-derivatives","ETHF0:USTF0",1769893238878,0.16015392,2388.5,2387.2,0.15586398]
["bitfinex-derivatives","ETHF0:USTF0",1769893239283,0.16015392,2388.5,2387.3,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893239674,0.36976392,2388.6,2387.3,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893239875,0.20962,2388.5,2387.4,0.15586398]
["bitfinex-derivatives","ETHF0:USTF0",1769893240175,0.20963,2388.4,2387.4,0.15586398]
["bitfinex-derivatives","ETHF0:USTF0",1769893240381,0.20963,2388.4,2387.5,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893240977,3.353,2389.4,2387.6,0.15586398]
["bitfinex-derivatives","ETHF0:USTF0",1769893240978,0.20959,2388.8,2387.6,0.15586398]
["bitfinex-derivatives","ETHF0:USTF0",1769893241483,0.20959,2388.8,2387.7,3.78612332]
["bitfinex-derivatives","ETHF0:USTF0",1769893241682,0.20959,2388.8,2387.7,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893241877,0.16015392,2388.9,2387.8,3.6360995]
["bitfinex-derivatives","ETHF0:USTF0",1769893242077,0.16342658,2388.6,2387.3,0.15468861]
["bitfinex-derivatives","ETHF0:USTF0",1769893242279,0.16342658,2388.6,2387.5,3.1452595]
["bitfinex-derivatives","ETHF0:USTF0",1769893242280,0.20965,2388.1,2387.5,3.1452595]
["bitfinex-derivatives","ETHF0:USTF0",1769893244181,0.20968,2387.8,2387.3,2.39519496]
["bitfinex-derivatives","ETHF0:USTF0",1769893244383,0.20968,2387.8,2387.3,2.58256869]
["bitfinex-derivatives","ETHF0:USTF0",1769893244384,0.21427569,2387.8,2387.3,2.58256869]
["bitfinex-derivatives","ETHF0:USTF0",1769893244579,0.21427569,2387.8,2387.3,2.73259251]
["bitfinex-derivatives","ETHF0:USTF0",1769893244877,0.21427569,2387.8,2387.5,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893245285,0.21427569,2387.8,2387.6,2.5779039]
["bitfinex-derivatives","ETHF0:USTF0",1769893245681,0.00459569,2387.8,2387.3,0.00466479]
["bitfinex-derivatives","ETHF0:USTF0",1769893246180,0.2097,2387.5,2387.3,0.00466479]
["bitfinex-derivatives","ETHF0:USTF0",1769893246776,0.00459569,2387.8,2387.4,6.18287904]
["bitfinex-derivatives","ETHF0:USTF0",1769893246982,0.00459569,2387.8,2387.4,4.51814407]
["bitfinex-derivatives","ETHF0:USTF0",1769893247286,0.16342658,2388.8,2387.6,2.39053017]
["bitfinex-derivatives","ETHF0:USTF0",1769893247479,0.20964,2388.3,2387.6,6.03285522]
["bitfinex-derivatives","ETHF0:USTF0",1769893247786,0.16342658,2388.8,2387.7,4.51814407]
["bitfinex-derivatives","ETHF0:USTF0",1769893247787,0.20965,2388.1,2387.7,4.51814407]
["bitfinex-derivatives","ETHF0:USTF0",1769893248182,0.20965,2388.1,2387.7,8.16046912]
["bitfinex-derivatives","ETHF0:USTF0",1769893248381,0.21388546,2388.1,2387.7,8.16046912]
["bitfinex-derivatives","ETHF0:USTF0",1769893248583,0.16342658,2389.1,2387.8,6.18287904]
["bitfinex-derivatives","ETHF0:USTF0",1769893248784,0.20961,2388.6,2387.9,6.03285522]
["bitfinex-derivatives","ETHF0:USTF0",1769893249087,0.20961,2388.6,2387.9,8.31049294]
["bitfinex-derivatives","ETHF0:USTF0",1769893249284,0.20961,2388.6,2388.0,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893249479,0.21344882,2388.6,2388.0,6.18287904]
["bitfinex-derivatives","ETHF0:USTF0",1769893249683,0.21344882,2388.6,2388.2,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893249979,0.16342658,2389.3,2388.2,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893250183,0.16342658,2389.3,2388.3,8.16046912]
["bitfinex-derivatives","ETHF0:USTF0",1769893250485,3.56254,2389.4,2388.7,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893250690,0.16342658,2389.3,2388.5,6.03285522]
["bitfinex-derivatives","ETHF0:USTF0",1769893250886,0.20958,2388.9,2388.6,2.1276139]
["bitfinex-derivatives","ETHF0:USTF0",1769893251183,0.16342658,2389.3,2388.7,3.64232505]
["bitfinex-derivatives","ETHF0:USTF0",1769893251385,0.20955,2389.3,2388.7,6.03285522]
["bitfinex-derivatives","ETHF0:USTF0",1769893251690,3.353,2389.4,2388.8,5.76993895]
["bitfinex-derivatives","ETHF0:USTF0",1769893251880,0.16342658,2389.7,2388.8,8.16046912]
["bitfinex-derivatives","ETHF0:USTF0",1769893252082,0.20955,2389.2,2388.8,2.1276139]
["bitfinex-derivatives","ETHF0:USTF0",1769893252385,0.20958,2388.9,2388.6,3.88314112]
["bitfinex-derivatives","ETHF0:USTF0",1769893252689,0.20958,2388.9,2388.4,3.58768619]
["bitfinex-derivatives","ETHF0:USTF0",1769893252885,0.20958,2388.9,2388.6,1.91714095]
["bitfinex-derivatives","ETHF0:USTF0",1769893253389,0.20958,2388.9,2388.4,3.58768619]
["bitfinex-derivatives","ETHF0:USTF0",1769893253590,0.20958,2388.9,2388.5,1.91714095]
["bitfinex-derivatives","ETHF0:USTF0",1769893253784,0.16342658,2389.6,2388.5,1.85758477]
["bitfinex-derivatives","ETHF0:USTF0",1769893253985,0.20956,2389.2,2388.5,5.44527096]
["bitfinex-derivatives","ETHF0:USTF0",1769893254186,0.20957,2389.1,2388.6,3.58768619]
["bitfinex-derivatives","ETHF0:USTF0",1769893254386,0.16342658,2389.6,2388.7,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893254689,0.16342658,2389.6,2388.8,3.73771001]
["bitfinex-derivatives","ETHF0:USTF0",1769893254690,0.20952,2389.6,2388.8,3.73771001]
["bitfinex-derivatives","ETHF0:USTF0",1769893254889,0.20952,2389.6,2388.9,3.73771001]
["bitfinex-derivatives","ETHF0:USTF0",1769893255090,0.20953,2389.5,2389.0,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893255289,0.20953,2389.5,2389.0,1.71091546]
["bitfinex-derivatives","ETHF0:USTF0",1769893255491,0.20954,2389.4,2389.0,1.71091546]
["bitfinex-derivatives","ETHF0:USTF0",1769893255791,0.20958,2389.0,2388.6,3.58768619]
["bitfinex-derivatives","ETHF0:USTF0",1769893255984,0.20959,2388.8,2388.7,0.69848546]
["bitfinex-derivatives","ETHF0:USTF0",1769893256185,0.20959,2388.8,2388.6,3.58768619]
["bitfinex-derivatives","ETHF0:USTF0",1769893256588,0.20959,2388.8,2388.7,0.27773546]
["bitfinex-derivatives","ETHF0:USTF0",1769893256787,0.16342658,2389.3,2388.7,3.86921375]
["bitfinex-derivatives","ETHF0:USTF0",1769893257193,0.20959,2388.8,2388.7,3.86921375]
["bitfinex-derivatives","ETHF0:USTF0",1769893257490,0.01385318,2389.3,2388.2,5.97602567]
["bitfinex-derivatives","ETHF0:USTF0",1769893257794,0.00522722,2389.7,2388.0,11.40673335]
["bitfinex-derivatives","ETHF0:USTF0",1769893257795,0.16342658,2389.1,2388.0,11.40673335]
["bitfinex-derivatives","ETHF0:USTF0",1769893258091,0.20962,2388.5,2388.1,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893258293,0.20962,2388.5,2388.2,4.33642382]
["bitfinex-derivatives","ETHF0:USTF0",1769893258487,0.20962,2388.5,2388.2,4.34041301]
["bitfinex-derivatives","ETHF0:USTF0",1769893258684,0.20962,2388.5,2388.3,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769893259192,0.16036058,2388.9,2388.2,0.00398919]
["bitfinex-derivatives","ETHF0:USTF0",1769893259390,0.20963,2388.4,2387.6,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893259792,0.20963,2388.4,2387.8,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1769893259988,0.20965,2388.1,2387.8,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1769893260201,0.16036058,2388.6,2387.1,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893260493,0.16342658,2389.1,2387.5,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893260690,0.2096,2388.7,2387.7,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893261086,0.16342658,2389.1,2388.0,3.91674382]
["bitfinex-derivatives","ETHF0:USTF0",1769893261291,0.16342658,2389.1,2388.0,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893261493,0.20962,2388.4,2387.6,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893261799,0.16342658,2388.3,2387.1,0.00351017]
["bitfinex-derivatives","ETHF0:USTF0",1769893262096,0.16342658,2388.1,2387.1,0.00351017]
["bitfinex-derivatives","ETHF0:USTF0",1769893262595,0.16342658,2388.1,2387.1,3.77023017]
["bitfinex-derivatives","ETHF0:USTF0",1769893262792,0.20972,2387.4,2387.1,0.00351017]
["bitfinex-derivatives","ETHF0:USTF0",1769893262991,0.20972,2387.4,2386.5,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893263187,0.20972,2387.4,2386.8,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1769893263489,0.20965,2388.1,2387.1,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893263990,0.16342658,2389.1,2388.0,3.91674382]
["bitfinex-derivatives","ETHF0:USTF0",1769893264197,0.20956,2389.1,2388.1,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893264399,0.20957,2389.0,2388.1,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893264595,0.20957,2389.0,2388.2,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893264794,3.51542658,2389.2,2388.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893264989,3.51953954,2389.2,2388.2,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893265193,3.51953954,2389.2,2387.4,5.97602567]
["bitfinex-derivatives","ETHF0:USTF0",1769893265194,0.16342658,2388.6,2387.4,5.97602567]
["bitfinex-derivatives","ETHF0:USTF0",1769893265394,3.51953954,2389.2,2387.6,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893265696,0.16342658,2389.0,2387.3,9.32802567]
["bitfinex-derivatives","ETHF0:USTF0",1769893265894,0.20962,2388.5,2387.6,0.15002382]
["bitfinex-derivatives","ETHF0:USTF0",1769893266098,0.16342658,2389.0,2388.1,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893266294,0.16345533,2388.8,2387.6,6.12604949]
["bitfinex-derivatives","ETHF0:USTF0",1769893266494,0.16418442,2388.6,2387.4,5.97602567]
["bitfinex-derivatives","ETHF0:USTF0",1769893266690,0.16418442,2388.6,2387.5,9.53313567]
["bitfinex-derivatives","ETHF0:USTF0",1769893266900,0.16418413,2388.2,2387.1,5.49639053]
["bitfinex-derivatives","ETHF0:USTF0",1769893267097,0.37387413,2387.7,2386.3,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893267295,0.20964,2388.3,2386.5,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893267496,0.20964,2388.2,2386.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769893267692,0.20964,2388.2,2387.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893267892,0.20964,2388.2,2387.1,11.10854132]
["bitfinex-derivatives","ETHF0:USTF0",1769893268094,0.00411296,2389.2,2387.1,11.10854132]
["bitfinex-derivatives","ETHF0:USTF0",1769893268095,0.20966,2388.0,2387.1,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1769893268295,0.16418413,2388.5,2387.1,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1769893268494,0.16418413,2388.5,2387.5,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893268898,0.16418413,2388.5,2387.7,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893269097,0.20962,2388.4,2387.5,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893269301,0.20962,2388.4,2387.6,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893269501,0.20962,2388.4,2387.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893269695,0.20962,2388.4,2388.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893269897,0.20958,2388.9,2388.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893270102,0.00411296,2389.2,2387.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893270309,0.00411296,2389.2,2388.5,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893270791,0.00411296,2389.2,2388.3,0.00265737]
["bitfinex-derivatives","ETHF0:USTF0",1769893270997,0.00145559,2389.2,2388.3,0.00265737]
["bitfinex-derivatives","ETHF0:USTF0",1769893271192,0.00145559,2389.2,2388.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893271396,0.20954,2389.4,2388.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893271597,0.20954,2389.4,2389.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893271796,0.20944,2390.5,2389.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893271992,0.2094,2390.9,2389.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893272198,0.37283925,2391.4,2389.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1769893272398,0.21388872,2391.4,2389.8,0.00084387]
["bitfinex-derivatives","ETHF0:USTF0",1769893272700,0.40698612,2391.9,2390.2,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893272903,0.37281925,2391.6,2390.0,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893273098,0.16347925,2391.5,2389.9,7.55143132]
["bitfinex-derivatives","ETHF0:USTF0",1769893273298,0.16347925,2391.5,2389.7,0.00472104]
["bitfinex-derivatives","ETHF0:USTF0",1769893273299,0.16347925,2390.6,2389.7,0.00472104]
["bitfinex-derivatives","ETHF0:USTF0",1769893273703,0.16748993,2390.6,2389.7,3.56183104]
["bitfinex-derivatives","ETHF0:USTF0",1769893274097,0.16748993,2390.6,2389.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893274298,0.16347925,2390.4,2389.7,0.00472104]
["bitfinex-derivatives","ETHF0:USTF0",1769893274498,0.16347925,2390.4,2388.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769893274698,0.16488358,2390.0,2388.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769893274999,0.00401068,2390.6,2388.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769893275198,0.00401068,2390.6,2389.7,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893275398,0.00401068,2390.6,2389.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893275598,0.37426358,2391.2,2390.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893275800,0.37426358,2391.2,2389.7,0.00479155]
["bitfinex-derivatives","ETHF0:USTF0",1769893276000,0.37426358,2391.2,2390.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893276505,0.37967677,2391.2,2390.1,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893276700,0.16426992,2391.1,2390.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893276902,0.16426992,2392.7,2390.4,0.20945]
["bitfinex-derivatives","ETHF0:USTF0",1769893277108,0.16426992,2392.7,2390.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893277509,0.16426992,2392.7,2391.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893277706,0.16426992,2393.1,2391.1,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893277906,0.16426992,2393.0,2391.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893278107,0.16426992,2393.0,2391.4,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893278308,0.16426992,2393.0,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893278506,0.16309655,2392.9,2391.5,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893278706,0.16309655,2392.4,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893278906,0.16309655,2393.0,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893279211,0.16309655,2392.4,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893279407,0.16309655,2392.3,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893279806,0.16309655,2392.9,2392.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893280002,0.00361653,2393.1,2392.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769893280205,0.00200616,2393.1,2392.3,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893280411,0.00200616,2393.1,2392.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769893280711,0.16404534,2394.0,2392.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893280906,0.16404534,2393.7,2392.0,6.01311]
["bitfinex-derivatives","ETHF0:USTF0",1769893281106,0.16404534,2393.7,2392.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769893281304,0.16404534,2394.1,2392.0,6.01311]
["bitfinex-derivatives","ETHF0:USTF0",1769893281505,0.16404534,2393.9,2392.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769893281806,0.16404534,2393.8,2392.2,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893282111,0.16404534,2393.4,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893282300,0.16404534,2393.3,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893282501,0.16589271,2393.2,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893282713,0.16589271,2393.1,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893283013,0.16589271,2393.1,2391.9,6.90711]
["bitfinex-derivatives","ETHF0:USTF0",1769893283322,0.16589271,2393.1,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893283617,0.16589271,2393.7,2392.1,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893283817,0.16589271,2393.7,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893284118,0.16589271,2393.7,2392.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893284517,0.16589271,2393.7,2392.1,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893284714,0.16106989,2393.6,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893285021,0.16106989,2393.2,2391.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769893285622,0.16106989,2392.6,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893286020,0.16106989,2392.6,2391.7,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893286221,0.16106989,2392.6,2391.8,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893286423,0.16106989,2392.3,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893286720,0.16538674,2392.3,2391.4,3.56158213]
["bitfinex-derivatives","ETHF0:USTF0",1769893286914,0.00431685,2392.3,2391.7,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893287225,0.16124668,2392.7,2391.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893287423,0.16124668,2392.7,2391.7,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893287621,0.3727051,2392.2,2391.4,0.00447213]
["bitfinex-derivatives","ETHF0:USTF0",1769893287921,0.1634051,2391.4,2389.4,3.80606679]
["bitfinex-derivatives","ETHF0:USTF0",1769893288121,0.1634051,2390.5,2389.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769893288617,0.1634051,2390.5,2389.6,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893288816,0.1667063,2390.5,2389.7,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893289020,0.1667063,2390.5,2389.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769893289021,0.16299229,2390.3,2389.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769893289319,0.0033012,2390.5,2389.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769893289320,0.16299229,2390.0,2389.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769893289522,0.16299229,2390.0,2389.1,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893289721,0.16299229,2389.7,2389.0,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1769893290023,0.16299229,2389.8,2388.0,0.00097391]
["bitfinex-derivatives","ETHF0:USTF0",1769893290225,0.16299229,2389.8,2389.0,0.00434969]
["bitfinex-derivatives","ETHF0:USTF0",1769893290422,0.16299229,2389.8,2387.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769893290423,0.16299229,2389.8,2388.4,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1769893290617,0.16299229,2389.8,2388.6,3.3478549]
["bitfinex-derivatives","ETHF0:USTF0",1769893290821,0.20947,2390.2,2388.7,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1769893291020,3.348,2390.4,2388.9,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1769893291520,0.16178759,2390.3,2389.2,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893291716,0.16178759,2390.3,2389.3,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893292127,0.16178759,2390.3,2389.4,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893292324,0.16178759,2390.3,2389.3,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893292726,0.16178759,2390.3,2389.4,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893293026,3.55745,2390.4,2389.5,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893293426,0.0033012,2390.5,2389.6,0.0045317]
["bitfinex-derivatives","ETHF0:USTF0",1769893293624,0.0033012,2390.5,2388.9,0.00447216]
["bitfinex-derivatives","ETHF0:USTF0",1769893293625,0.3706034,2391.1,2390.0,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893293826,0.162864,2391.6,2390.1,0.0012305]
["bitfinex-derivatives","ETHF0:USTF0",1769893294022,0.162864,2391.5,2390.1,0.0012305]
["bitfinex-derivatives","ETHF0:USTF0",1769893294227,0.162864,2391.5,2389.7,0.0012305]
["bitfinex-derivatives","ETHF0:USTF0",1769893294533,4.96193582,2393.9,2390.2,3.59653679]
["bitfinex-derivatives","ETHF0:USTF0",1769893294826,0.16347925,2394.1,2392.2,3.60814053]
["bitfinex-derivatives","ETHF0:USTF0",1769893295029,0.16347925,2394.0,2392.0,3.60814053]
["bitfinex-derivatives","ETHF0:USTF0",1769893295228,0.16347925,2393.3,2391.6,3.65271305]
["bitfinex-derivatives","ETHF0:USTF0",1769893295431,0.16347925,2393.2,2391.3,9.69514053]
["bitfinex-derivatives","ETHF0:USTF0",1769893295631,0.16347925,2393.9,2391.8,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893295832,0.16347925,2393.9,2391.8,3.3496215]
["bitfinex-derivatives","ETHF0:USTF0",1769893295833,0.16734234,2393.9,2391.8,3.3496215]
["bitfinex-derivatives","ETHF0:USTF0",1769893296028,0.16734234,2393.9,2392.3,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893296229,0.16734234,2393.9,2392.6,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893296436,0.16535885,2393.8,2392.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1769893296832,0.16535885,2393.8,2392.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893297230,0.16535885,2393.8,2392.9,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893297524,0.16535885,2393.8,2392.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893297926,0.16535885,2393.8,2392.9,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893298233,0.37450885,2393.8,2391.8,0.0051499]
["bitfinex-derivatives","ETHF0:USTF0",1769893298433,0.16632226,2393.2,2391.8,0.0051499]
["bitfinex-derivatives","ETHF0:USTF0",1769893298928,0.16632226,2393.6,2392.3,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893299126,0.16632226,2393.6,2392.1,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893299326,0.16632226,2393.6,2392.5,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893299525,0.00386309,2393.9,2392.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1769893299730,0.16632226,2394.4,2393.6,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893299931,0.61631681,2394.9,2393.4,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893300136,0.16632226,2394.9,2393.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769893300329,0.16632226,2394.9,2393.8,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893300526,0.16632226,2394.9,2393.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769893300730,0.17163203,2394.9,2393.6,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893300934,0.17163203,2394.9,2393.2,3.3520856]
["bitfinex-derivatives","ETHF0:USTF0",1769893301131,0.17163203,2394.9,2393.4,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893301331,0.17163203,2394.9,2393.2,3.3520856]
["bitfinex-derivatives","ETHF0:USTF0",1769893301332,0.16477215,2394.8,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893301635,0.16477215,2394.5,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893302034,0.16477215,2394.4,2393.4,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893302236,0.16477215,2394.4,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893302237,0.16477215,2394.4,2393.2,3.3495572]
["bitfinex-derivatives","ETHF0:USTF0",1769893302429,0.16477215,2394.4,2393.5,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893302630,0.21436977,2394.9,2393.8,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893302631,0.16611539,2394.8,2393.8,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893302834,0.16611539,2394.5,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893303033,0.16611539,2394.8,2393.4,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893303336,0.16611539,2394.8,2393.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893303733,0.16611539,2394.8,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893303934,0.16611539,2394.6,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893304839,0.16611539,2394.6,2393.3,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893305038,0.16611539,2394.6,2393.2,0.0050856]
["bitfinex-derivatives","ETHF0:USTF0",1769893305239,0.16611539,2394.6,2393.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893305640,0.171107,2394.9,2394.0,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893305841,0.00530977,2394.9,2393.4,7.80714053]
["bitfinex-derivatives","ETHF0:USTF0",1769893306136,0.00530977,2394.9,2394.1,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893306338,0.00391922,2394.9,2394.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893306538,0.16579723,2395.7,2394.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893306836,0.16579723,2395.7,2395.0,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893307042,0.16591145,2395.6,2394.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769893307241,0.16591145,2395.5,2394.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769893307439,0.00342335,2395.5,2394.0,3.35132606]
["bitfinex-derivatives","ETHF0:USTF0",1769893307636,0.00342335,2395.5,2394.7,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893308040,0.00342335,2395.5,2394.8,3.3444716]
["bitfinex-derivatives","ETHF0:USTF0",1769893308241,0.37497145,2394.9,2394.0,3.35132606]
["bitfinex-derivatives","ETHF0:USTF0",1769893308542,0.16591145,2394.8,2394.0,3.35132606]
["bitfinex-derivatives","ETHF0:USTF0",1769893308936,0.16591145,2394.8,2393.1,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893309135,0.35760838,2395.0,2393.6,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893309445,0.14855838,2394.9,2393.6,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893310037,0.14855838,2394.9,2393.7,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1769893310242,0.20907,2394.7,2393.7,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1769893310440,0.35764838,2394.5,2393.6,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1769893310642,0.14855838,2394.4,2393.6,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1769893310944,0.20905,2395.0,2394.2,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1769893311238,0.20905,2395.0,2393.6,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1769893311239,0.14855838,2395.0,2393.6,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1769893311435,0.00342335,2395.5,2392.7,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893311436,0.14855838,2393.8,2392.7,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893311638,0.14855838,2393.8,2391.8,4.81085404]
["bitfinex-derivatives","ETHF0:USTF0",1769893311639,0.20917,2393.6,2391.9,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893311835,0.14855838,2393.8,2392.7,2.69742838]
["bitfinex-derivatives","ETHF0:USTF0",1769893312035,0.20912,2394.1,2392.8,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893312238,0.14855838,2394.2,2393.0,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893312440,0.14855838,2395.6,2394.0,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893312743,0.20904,2395.1,2394.1,2.69742838]
["bitfinex-derivatives","ETHF0:USTF0",1769893312948,0.20906,2394.9,2393.3,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893313145,0.35761838,2394.9,2393.6,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893313334,0.20906,2394.9,2393.8,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893313536,0.20907,2394.7,2393.8,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893313844,0.15335719,2394.9,2393.9,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1769893314042,0.2091,2394.5,2393.6,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893314249,0.14855838,2394.4,2393.2,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893314544,0.14855838,2394.4,2393.0,0.00455963]
["bitfinex-derivatives","ETHF0:USTF0",1769893314545,0.20917,2393.6,2393.0,0.00455963]
["bitfinex-derivatives","ETHF0:USTF0",1769893314745,0.2092,2393.3,2392.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893315043,0.20922,2393.0,2392.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893315443,0.20389394,2393.0,2392.7,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1769893315639,0.20389394,2393.0,2391.5,4.64507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893315640,0.35778838,2392.9,2391.5,4.64507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893315838,0.14855838,2392.9,2391.5,4.64507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893316143,0.20925,2392.7,2391.6,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893316644,0.20925,2392.7,2391.7,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893316948,0.20925,2392.7,2391.7,3.50507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893317147,0.20925,2392.7,2391.8,3.50507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893317344,0.20925,2392.7,2391.8,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893317541,0.00482407,2393.0,2392.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893317843,0.00482407,2393.0,2391.9,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893318043,0.00482407,2393.0,2392.1,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893318551,0.00482407,2393.0,2392.3,3.50507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893318744,0.00482407,2393.0,2391.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893319043,0.00482407,2393.0,2392.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893319249,0.00482407,2393.0,2392.0,3.50507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893319548,0.00482407,2393.0,2392.2,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893320543,0.00482407,2393.0,2391.6,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1769893320544,0.20929,2392.2,2391.6,2.4098799]
["bitfinex-derivatives","ETHF0:USTF0",1769893320749,0.20929,2392.2,2391.6,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1769893321139,0.14855838,2392.1,2391.0,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893321346,0.14855838,2392.0,2390.7,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893321548,0.14855838,2392.0,2390.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893321549,0.35786838,2392.0,2390.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893321749,0.14855838,2391.3,2390.3,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893322047,0.20936,2391.4,2390.0,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893322048,0.20936,2391.4,2390.2,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893322241,0.00314086,2391.3,2390.4,3.50507838]
["bitfinex-derivatives","ETHF0:USTF0",1769893322441,0.00314086,2391.3,2390.4,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893322643,0.00314086,2391.3,2390.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893322955,0.14855838,2390.7,2390.3,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893323150,0.14855838,2390.7,2389.5,2.56604367]
["bitfinex-derivatives","ETHF0:USTF0",1769893323350,0.14855838,2390.7,2389.5,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893323746,0.14855838,2390.6,2389.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769893323946,0.35808838,2389.5,2388.3,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893324250,0.00456279,2389.5,2388.4,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893324454,0.15312117,2389.5,2388.3,3.35024628]
["bitfinex-derivatives","ETHF0:USTF0",1769893324753,0.15312117,2389.5,2388.3,0.00524628]
["bitfinex-derivatives","ETHF0:USTF0",1769893324955,0.36265117,2389.5,2388.3,0.00524628]
["bitfinex-derivatives","ETHF0:USTF0",1769893325247,0.14855838,2389.4,2388.3,0.00524628]
["bitfinex-derivatives","ETHF0:USTF0",1769893325442,0.14855838,2389.1,2388.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769893325646,0.14855838,2388.9,2387.3,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893325954,0.00456279,2389.5,2387.2,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893325955,0.14855838,2388.7,2387.2,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893326341,0.14855838,2388.7,2387.3,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893326554,0.14855838,2389.4,2388.1,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893326755,0.14855838,2389.3,2388.1,0.16007838]
["bitfinex-derivatives","ETHF0:USTF0",1769893326956,0.15484863,2389.1,2387.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893327155,0.36440863,2389.1,2387.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893327356,0.36440863,2389.1,2387.6,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893327657,0.15484863,2388.6,2387.2,0.15745292]
["bitfinex-derivatives","ETHF0:USTF0",1769893328256,0.15484863,2388.6,2387.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893328457,0.15484863,2388.5,2387.2,0.15745292]
["bitfinex-derivatives","ETHF0:USTF0",1769893328649,0.15484863,2388.5,2387.2,3.50245292]
["bitfinex-derivatives","ETHF0:USTF0",1769893328953,0.36447863,2388.3,2387.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1769893329348,0.15484863,2388.6,2387.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893329551,0.80850669,2388.6,2387.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893329756,0.80850669,2388.6,2387.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1769893329757,0.15484863,2388.3,2387.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1769893330256,0.36451863,2388.0,2387.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1769893330557,0.15484863,2387.9,2386.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893330746,0.15484863,2387.9,2386.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893330952,0.15484863,2387.9,2386.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893331357,0.15484863,2387.9,2386.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893331754,0.15484863,2387.9,2386.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893332260,0.15484863,2387.6,2386.7,0.0029972]
["bitfinex-derivatives","ETHF0:USTF0",1769893332452,0.3680974,2387.6,2386.7,0.0029972]
["bitfinex-derivatives","ETHF0:USTF0",1769893332654,0.3680974,2387.6,2386.7,3.3479972]
["bitfinex-derivatives","ETHF0:USTF0",1769893332958,0.00355877,2387.6,2387.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769893333160,0.15484863,2388.0,2386.7,0.0029972]
["bitfinex-derivatives","ETHF0:USTF0",1769893333362,0.35617247,2387.9,2386.7,0.0029972]
["bitfinex-derivatives","ETHF0:USTF0",1769893333565,0.14350527,2387.2,2386.0,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893333759,0.14350527,2386.9,2385.0,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893333956,0.14350527,2386.9,2384.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1769893333957,0.14350527,2387.4,2385.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893334155,0.2097,2387.5,2386.1,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893334361,0.2097,2387.5,2386.3,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893334555,0.00532391,2387.5,2386.3,0.1575686]
["bitfinex-derivatives","ETHF0:USTF0",1769893334762,0.00532391,2387.5,2386.8,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893334961,0.00532391,2387.5,2387.0,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893335262,0.15037112,2387.4,2386.3,0.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1769893335464,0.00532391,2387.5,2386.9,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893335853,0.00532391,2387.5,2386.3,0.1575686]
["bitfinex-derivatives","ETHF0:USTF0",1769893336059,0.00532391,2387.5,2386.7,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893336254,0.00532391,2387.5,2386.4,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893336658,0.15413564,2387.5,2386.3,0.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1769893336862,0.14881173,2387.2,2386.3,0.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1769893337163,0.14881173,2387.1,2385.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893337365,0.14881173,2386.4,2384.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893337562,0.20979,2386.5,2384.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893337762,0.20979,2386.5,2385.1,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893338163,0.20979,2386.5,2385.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893338364,0.20979,2386.5,2385.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893338566,0.15038013,2386.8,2385.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893338767,0.20978,2386.6,2385.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893339373,0.00532391,2387.5,2385.1,0.0051751]
["bitfinex-derivatives","ETHF0:USTF0",1769893339374,0.15038013,2386.4,2385.1,0.0051751]
["bitfinex-derivatives","ETHF0:USTF0",1769893339672,0.20985,2385.9,2385.1,0.0051751]
["bitfinex-derivatives","ETHF0:USTF0",1769893340975,0.35628657,2385.5,2383.9,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893341175,0.14640657,2385.4,2384.0,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893341375,0.2099,2385.2,2384.1,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893341672,0.2099,2385.2,2384.2,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893341870,0.21495514,2385.2,2384.3,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893342075,0.21495514,2385.2,2384.6,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893342271,0.00505514,2385.2,2384.6,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893342470,0.00505514,2385.2,2384.8,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893342771,0.66294068,2385.2,2384.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893342965,0.66294068,2385.2,2384.2,0.00324015]
["bitfinex-derivatives","ETHF0:USTF0",1769893342966,0.20992,2385.0,2384.2,0.00324015]
["bitfinex-derivatives","ETHF0:USTF0",1769893343169,0.20992,2385.0,2384.3,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893343371,0.14996855,2384.9,2383.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769893343571,0.45304068,2385.2,2383.9,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893343777,0.66294068,2385.2,2384.0,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893344180,0.66294068,2385.2,2384.1,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893344473,0.20991,2385.1,2384.1,0.00496996]
["bitfinex-derivatives","ETHF0:USTF0",1769893344668,0.20992,2385.0,2384.1,0.00496996]
["bitfinex-derivatives","ETHF0:USTF0",1769893344867,0.3559632,2385.0,2384.1,0.00496996]
["bitfinex-derivatives","ETHF0:USTF0",1769893345269,0.3559632,2385.0,2384.1,3.18669807]
["bitfinex-derivatives","ETHF0:USTF0",1769893345471,0.3559632,2385.0,2384.1,0.00496996]
["bitfinex-derivatives","ETHF0:USTF0",1769893345874,0.35103324,2384.6,2383.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893346175,0.45304068,2385.2,2382.7,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893346176,0.20999,2384.3,2382.7,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893346367,0.14107324,2384.7,2382.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769893346368,0.21,2384.2,2383.1,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893346670,0.21,2384.2,2383.2,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893346871,0.21001,2384.0,2383.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1769893347274,0.21001,2384.0,2383.3,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893347469,0.14077908,2384.2,2383.4,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893347669,0.14077908,2384.6,2383.7,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893347978,0.14077908,2384.6,2383.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893348173,0.14077908,2384.6,2383.4,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893348372,0.20996,2384.6,2383.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893348679,0.20996,2384.6,2383.8,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893349274,0.66295068,2385.2,2384.2,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893349469,0.20992,2385.1,2384.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893349670,0.45304068,2385.2,2384.4,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893349977,0.45304068,2385.2,2383.2,2.6201025]
["bitfinex-derivatives","ETHF0:USTF0",1769893349978,0.14191779,2384.8,2383.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893350279,0.20999,2384.3,2383.5,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893350480,0.14152132,2384.4,2383.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1769893350681,0.20999,2384.3,2383.2,0.15705791]
["bitfinex-derivatives","ETHF0:USTF0",1769893351179,0.20999,2384.3,2383.7,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893351677,0.20999,2384.3,2384.0,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893351878,0.20999,2384.3,2383.7,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893351879,0.20026104,2384.3,2383.7,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893352075,0.21,2384.1,2383.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1769893352278,0.21,2384.1,2383.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893352475,0.14152132,2385.0,2383.8,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893352677,0.20997,2384.5,2383.6,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893352980,0.14170142,2384.7,2383.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893353376,0.14170142,2384.7,2383.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1769893353377,0.14170142,2384.7,2383.4,3.33471881]
["bitfinex-derivatives","ETHF0:USTF0",1769893353570,0.14170142,2384.4,2383.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1769893353771,0.21005,2383.6,2383.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1769893353978,0.14170142,2384.0,2382.2,3.86992247]
["bitfinex-derivatives","ETHF0:USTF0",1769893354180,0.21007,2383.4,2382.4,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893354373,0.21007,2383.3,2382.3,0.1529907]
["bitfinex-derivatives","ETHF0:USTF0",1769893354573,0.21007,2383.3,2382.6,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893354773,0.21007,2383.3,2382.8,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893355084,0.21345149,2383.3,2382.8,3.18477722]
["bitfinex-derivatives","ETHF0:USTF0",1769893355283,0.21345149,2383.3,2383.1,3.18172811]
["bitfinex-derivatives","ETHF0:USTF0",1769893355677,0.21345149,2383.3,2383.2,2.84474035]
["bitfinex-derivatives","ETHF0:USTF0",1769893355876,0.21345149,2383.3,2383.1,2.84474035]
["bitfinex-derivatives","ETHF0:USTF0",1769893356077,0.21345149,2383.3,2382.8,0.00304911]
["bitfinex-derivatives","ETHF0:USTF0",1769893356483,0.21002,2383.9,2382.8,0.15603981]
["bitfinex-derivatives","ETHF0:USTF0",1769893356680,0.21006,2383.5,2382.8,0.15603981]
["bitfinex-derivatives","ETHF0:USTF0",1769893356877,0.21008,2383.2,2382.1,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893357083,0.21008,2383.2,2382.0,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893357284,0.21008,2383.2,2382.1,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893357782,0.21492707,2383.2,2382.1,2.41103658]
["bitfinex-derivatives","ETHF0:USTF0",1769893358383,0.21003,2383.8,2382.2,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893358684,0.21003,2383.8,2382.1,3.61474737]
["bitfinex-derivatives","ETHF0:USTF0",1769893358685,0.21003,2383.8,2382.4,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893358886,0.21,2384.1,2382.7,0.16078787]
["bitfinex-derivatives","ETHF0:USTF0",1769893359083,0.21,2384.1,2382.8,0.16078787]
["bitfinex-derivatives","ETHF0:USTF0",1769893359383,0.21,2384.1,2382.9,0.16078787]
["bitfinex-derivatives","ETHF0:USTF0",1769893359574,0.21002,2383.9,2382.9,0.16078787]
["bitfinex-derivatives","ETHF0:USTF0",1769893362282,0.21002,2383.9,2383.0,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893363381,0.21002,2383.9,2383.1,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893364391,0.00382123,2384.1,2383.4,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893364591,0.00382123,2384.1,2383.3,2.56745349]
["bitfinex-derivatives","ETHF0:USTF0",1769893364790,0.00382123,2384.1,2383.3,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893364991,0.00382123,2384.1,2383.3,2.56745349]
["bitfinex-derivatives","ETHF0:USTF0",1769893365190,0.00382123,2384.1,2383.4,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893366288,0.00382123,2384.1,2383.5,6.27588776]
["bitfinex-derivatives","ETHF0:USTF0",1769893366487,0.00382123,2384.1,2383.6,6.27588776]
["bitfinex-derivatives","ETHF0:USTF0",1769893366688,0.00382123,2384.1,2383.6,2.40596529]
["bitfinex-derivatives","ETHF0:USTF0",1769893366890,0.00382123,2384.1,2383.5,6.27588776]
["bitfinex-derivatives","ETHF0:USTF0",1769893367288,0.00382123,2384.1,2383.6,6.27588776]
["bitfinex-derivatives","ETHF0:USTF0",1769893367491,0.00382123,2384.1,2383.7,3.99201744]
["bitfinex-derivatives","ETHF0:USTF0",1769893367986,0.00382123,2384.1,2383.5,6.4533014]
["bitfinex-derivatives","ETHF0:USTF0",1769893368189,0.00382123,2384.1,2383.5,2.46711895]
["bitfinex-derivatives","ETHF0:USTF0",1769893368385,0.00382123,2384.1,2383.5,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893368598,0.21002,2383.9,2383.5,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893368794,0.21002,2383.9,2383.4,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893369995,0.20998,2384.4,2383.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893370195,0.14970916,2384.8,2383.8,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893370387,0.14970916,2384.8,2383.7,4.94855138]
["bitfinex-derivatives","ETHF0:USTF0",1769893370388,0.20999,2384.2,2383.7,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893370796,0.14970916,2384.8,2383.8,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893371001,0.20998,2384.3,2383.8,3.61439695]
["bitfinex-derivatives","ETHF0:USTF0",1769893371191,0.14970916,2384.4,2383.6,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893371395,0.14970916,2384.4,2383.7,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893371603,0.20998,2384.4,2383.7,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893371797,0.14970916,2384.7,2383.6,3.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1769893372001,0.14970916,2384.6,2383.5,3.77116428]
["bitfinex-derivatives","ETHF0:USTF0",1769893372190,0.21,2384.1,2383.5,3.7744048]
["bitfinex-derivatives","ETHF0:USTF0",1769893372700,0.21002,2383.9,2383.5,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1769893372999,0.14970916,2384.4,2383.5,3.6129166]
["bitfinex-derivatives","ETHF0:USTF0",1769893373298,0.14970916,2384.4,2383.6,3.77116428]
["bitfinex-derivatives","ETHF0:USTF0",1769893373492,0.14970916,2384.4,2383.5,3.6129166]
["bitfinex-derivatives","ETHF0:USTF0",1769893374201,0.21002,2383.9,2383.5,3.6129166]
["bitfinex-derivatives","ETHF0:USTF0",1769893374399,0.21004,2383.7,2383.4,4.94855138]
["bitfinex-derivatives","ETHF0:USTF0",1769893374601,0.21004,2383.7,2383.3,4.94855138]
["bitfinex-derivatives","ETHF0:USTF0",1769893375396,0.21004,2383.7,2383.3,4.95196855]
["bitfinex-derivatives","ETHF0:USTF0",1769893375799,0.21004,2383.7,2383.3,5.11345675]
["bitfinex-derivatives","ETHF0:USTF0",1769893376900,0.21004,2383.7,2383.3,0.00341717]
["bitfinex-derivatives","ETHF0:USTF0",1769893378207,0.08018,2383.0,2382.9,1.35579246]
["bitfinex-derivatives","ETHF0:USTF0",1769893378506,10.82923983,2383.0,2380.9,0.16343967]
["bitfinex-derivatives","ETHF0:USTF0",1769893378698,2.49655497,2382.4,2381.2,0.1635205]
["bitfinex-derivatives","ETHF0:USTF0",1769893378895,37.67527297,2381.5,2381.2,15.00112263]
["bitfinex-derivatives","ETHF0:USTF0",1769893379096,2.51177123,2381.3,2381.2,15.00112263]
["bitfinex-derivatives","ETHF0:USTF0",1769893379299,3.85818316,2381.3,2379.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769893379499,0.00485679,2381.3,2379.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769893379700,4.9972479,2381.4,2379.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769893379900,0.21024,2381.5,2379.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769893380100,4.9972479,2382.1,2379.9,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1769893380295,0.21019,2382.0,2379.9,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1769893380498,0.43230209,2382.1,2380.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1769893380700,0.00356176,2382.1,2380.1,4.41287836]
["bitfinex-derivatives","ETHF0:USTF0",1769893380905,0.63646527,2382.1,2380.2,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893381201,0.21014,2382.5,2380.6,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893381407,0.63750511,2382.5,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893381800,0.21014,2382.5,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893382407,0.00362147,2382.5,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893382608,0.21018,2382.1,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893382909,0.11969589,2382.1,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893384000,0.21019,2382.0,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893385306,0.21377147,2382.5,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893386900,0.37814803,2382.5,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893387203,0.16437656,2382.4,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893387400,0.16437656,2382.1,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893387703,0.00362147,2382.5,2380.8,0.1614882]
["bitfinex-derivatives","ETHF0:USTF0",1769893387908,0.00362147,2382.5,2381.0,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769893388105,0.00362147,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893388310,0.16799803,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893388506,0.00362147,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893390207,0.16830124,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893390408,0.00362147,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893390610,0.17037906,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893390806,0.00362147,2382.5,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893392518,0.59823002,2383.2,2381.6,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1769893392812,0.16676627,2383.1,2382.9,9.33859254]
["bitfinex-derivatives","ETHF0:USTF0",1769893393311,0.16676627,2383.5,2381.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1769893393617,0.0031394,2383.5,2381.9,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1769893393914,0.16990567,2383.5,2381.8,3.0462209]
["bitfinex-derivatives","ETHF0:USTF0",1769893395915,0.16673412,2383.1,2381.8,0.0042209]
["bitfinex-derivatives","ETHF0:USTF0",1769893396315,0.16673412,2382.5,2381.8,0.0042209]
["bitfinex-derivatives","ETHF0:USTF0",1769893396810,0.16749352,2382.3,2381.8,0.0042209]
["bitfinex-derivatives","ETHF0:USTF0",1769893397006,0.16538307,2382.2,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893397205,0.21011,2382.9,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893397409,0.16538307,2382.7,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893397609,0.16538307,2382.4,2381.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769893398012,0.16538307,2382.4,2381.1,3.36425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893400017,0.16517528,2382.3,2381.1,3.36425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893400412,0.1636863,2382.1,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893400613,0.1636863,2381.9,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893400810,0.1636863,2382.5,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893401006,0.1636863,2382.7,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893401212,0.1636863,2382.5,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893401417,0.1636863,2382.4,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893401913,0.1636863,2381.8,2381.1,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1769893402110,5.823,2383.2,2379.8,2.50092845]
["bitfinex-derivatives","ETHF0:USTF0",1769893402111,0.37179934,2381.4,2379.8,0.00395069]
["bitfinex-derivatives","ETHF0:USTF0",1769893402310,0.16155934,2381.3,2379.5,0.00395069]
["bitfinex-derivatives","ETHF0:USTF0",1769893402616,2.463,2381.8,2379.5,0.00395069]
["bitfinex-derivatives","ETHF0:USTF0",1769893402617,0.16125874,2381.0,2379.5,0.00395069]
["bitfinex-derivatives","ETHF0:USTF0",1769893402815,0.16125874,2381.0,2379.1,8.66487802]
["bitfinex-derivatives","ETHF0:USTF0",1769893402816,0.16125874,2380.8,2379.2,0.00455189]
["bitfinex-derivatives","ETHF0:USTF0",1769893403017,0.16499433,2380.8,2379.2,0.00780556]
["bitfinex-derivatives","ETHF0:USTF0",1769893403915,0.16125874,2380.3,2379.2,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1769893404120,0.16125874,2380.3,2377.7,2.50092845]
["bitfinex-derivatives","ETHF0:USTF0",1769893404121,0.16125874,2379.3,2377.9,0.00455189]
["bitfinex-derivatives","ETHF0:USTF0",1769893404323,0.16125874,2379.1,2377.6,0.00455189]
["bitfinex-derivatives","ETHF0:USTF0",1769893404518,0.15939172,2378.9,2377.7,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1769893404717,2.50092845,2379.8,2377.2,0.00828593]
["bitfinex-derivatives","ETHF0:USTF0",1769893404718,0.15939172,2378.7,2377.2,0.00828593]
["bitfinex-derivatives","ETHF0:USTF0",1769893405014,0.1625976,2378.7,2377.2,0.01304822]
["bitfinex-derivatives","ETHF0:USTF0",1769893405319,0.1625976,2378.7,2377.4,0.00828593]
["bitfinex-derivatives","ETHF0:USTF0",1769893405521,0.1625976,2378.7,2377.5,0.0115396]
["bitfinex-derivatives","ETHF0:USTF0",1769893405717,0.1625976,2378.7,2377.5,0.00828593]
["bitfinex-derivatives","ETHF0:USTF0",1769893406014,0.16099466,2379.8,2377.7,0.00828593]
["bitfinex-derivatives","ETHF0:USTF0",1769893406219,0.16099466,2379.6,2377.8,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1769893406418,0.16099466,2379.6,2377.9,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1769893406615,0.1604574,2379.5,2377.9,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1769893406815,0.1604574,2379.5,2377.2,6.20664031]
["bitfinex-derivatives","ETHF0:USTF0",1769893406816,0.21046,2379.0,2378.0,0.00940824]
["bitfinex-derivatives","ETHF0:USTF0",1769893407121,0.1604574,2378.5,2377.3,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1769893407310,0.1604574,2377.6,2377.5,9.16704785]
["bitfinex-derivatives","ETHF0:USTF0",1769893407516,0.1604574,2377.6,2377.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893407712,0.14854787,2377.4,2377.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893407911,0.14854787,2377.9,2377.2,0.00325596]
["bitfinex-derivatives","ETHF0:USTF0",1769893408216,0.14854787,2378.2,2377.3,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1769893408618,0.21052,2378.3,2377.3,0.15536381]
["bitfinex-derivatives","ETHF0:USTF0",1769893408920,0.14854787,2378.2,2377.3,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1769893409116,0.14854787,2378.2,2377.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893409517,0.14854787,2378.2,2377.2,0.00325596]
["bitfinex-derivatives","ETHF0:USTF0",1769893410420,0.14854787,2378.2,2377.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893410621,0.35906787,2378.2,2377.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893410820,0.14854787,2378.1,2377.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893411419,2.466,2378.6,2376.5,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1769893411420,0.14854787,2377.6,2376.5,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1769893411720,0.14854787,2377.5,2376.5,12.36425367]
["bitfinex-derivatives","ETHF0:USTF0",1769893412517,0.14854787,2377.9,2376.6,0.15211014]
["bitfinex-derivatives","ETHF0:USTF0",1769893413217,0.14854787,2377.9,2376.7,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1769893413415,0.14854787,2377.9,2376.5,12.3648775]
["bitfinex-derivatives","ETHF0:USTF0",1769893414017,0.14854787,2377.9,2376.5,7.347657]
["bitfinex-derivatives","ETHF0:USTF0",1769893414216,3.34732296,2377.4,2375.3,0.16353469]
["bitfinex-derivatives","ETHF0:USTF0",1769893414428,0.21065,2376.8,2374.4,0.16401434]
["bitfinex-derivatives","ETHF0:USTF0",1769893414724,0.21065,2376.8,2373.8,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1769893414725,0.2107,2376.3,2374.5,3.14451067]
["bitfinex-derivatives","ETHF0:USTF0",1769893414923,3.34732296,2376.7,2374.7,0.16401434]
["bitfinex-derivatives","ETHF0:USTF0",1769893415131,3.34732296,2376.7,2374.7,0.16804599]
["bitfinex-derivatives","ETHF0:USTF0",1769893415132,0.00394856,2376.7,2374.7,0.16804599]
["bitfinex-derivatives","ETHF0:USTF0",1769893415418,0.00394856,2376.7,2375.3,0.16401434]
["bitfinex-derivatives","ETHF0:USTF0",1769893415817,0.00394856,2376.7,2375.5,0.16401434]
["bitfinex-derivatives","ETHF0:USTF0",1769893416016,0.00394856,2376.7,2375.0,0.16401434]
["bitfinex-derivatives","ETHF0:USTF0",1769893416421,0.00394856,2376.7,2375.2,0.16401434]
["bitfinex-derivatives","ETHF0:USTF0",1769893416822,0.00394856,2376.7,2375.4,0.16777792]
["bitfinex-derivatives","ETHF0:USTF0",1769893417323,0.00394856,2376.7,2375.1,0.16777697]
["bitfinex-derivatives","ETHF0:USTF0",1769893417727,0.00394856,2376.7,2375.3,0.16777697]
["bitfinex-derivatives","ETHF0:USTF0",1769893418126,0.00394856,2376.7,2375.6,0.16777697]
["bitfinex-derivatives","ETHF0:USTF0",1769893418331,5.834,2377.5,2375.6,0.16777697]
["bitfinex-derivatives","ETHF0:USTF0",1769893418531,5.834,2377.5,2375.8,0.16657705]
["bitfinex-derivatives","ETHF0:USTF0",1769893419123,5.834,2377.5,2376.0,0.16657705]
["bitfinex-derivatives","ETHF0:USTF0",1769893419322,5.834,2377.5,2374.7,0.00403165]
["bitfinex-derivatives","ETHF0:USTF0",1769893419323,5.83741432,2377.5,2375.3,3.31108772]
["bitfinex-derivatives","ETHF0:USTF0",1769893419527,5.83741432,2377.5,2375.4,0.16657705]
["bitfinex-derivatives","ETHF0:USTF0",1769893419729,5.83741432,2377.5,2374.9,0.16657705]
["bitfinex-derivatives","ETHF0:USTF0",1769893419933,0.21069,2376.4,2374.9,0.16657705]
["bitfinex-derivatives","ETHF0:USTF0",1769893420128,0.21069,2376.4,2375.0,3.31108772]
["bitfinex-derivatives","ETHF0:USTF0",1769893420329,0.21069,2376.4,2375.0,0.16657705]
["bitfinex-derivatives","ETHF0:USTF0",1769893420531,0.21069,2376.4,2375.2,0.16660062]
["bitfinex-derivatives","ETHF0:USTF0",1769893421034,0.21069,2376.4,2374.7,0.00403165]
["bitfinex-derivatives","ETHF0:USTF0",1769893421035,0.21062,2377.2,2376.0,0.16660062]
["bitfinex-derivatives","ETHF0:USTF0",1769893421227,0.21062,2377.2,2375.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769893421228,3.36941432,2377.5,2376.3,0.16660062]
["bitfinex-derivatives","ETHF0:USTF0",1769893421526,3.36941432,2377.5,2376.5,0.16659915]
["bitfinex-derivatives","ETHF0:USTF0",1769893421728,3.36941432,2377.5,2376.5,0.00523979]
["bitfinex-derivatives","ETHF0:USTF0",1769893422932,0.00341432,2377.5,2376.7,0.16656192]
["bitfinex-derivatives","ETHF0:USTF0",1769893423136,0.21055,2377.9,2376.8,3.14451067]
["bitfinex-derivatives","ETHF0:USTF0",1769893423331,0.21055,2377.9,2376.6,3.31107259]
["bitfinex-derivatives","ETHF0:USTF0",1769893423529,0.21055,2377.9,2376.7,0.16656192]
["bitfinex-derivatives","ETHF0:USTF0",1769893423734,2.469,2378.4,2376.7,0.16656192]
["bitfinex-derivatives","ETHF0:USTF0",1769893423935,0.21059,2377.5,2376.5,0.00523979]
["bitfinex-derivatives","ETHF0:USTF0",1769893424138,0.00525162,2377.5,2376.5,0.00523979]
["bitfinex-derivatives","ETHF0:USTF0",1769893424326,0.21061,2377.2,2376.5,0.00523979]
["bitfinex-derivatives","ETHF0:USTF0",1769893424635,0.00525162,2377.5,2373.6,3.34732296]
["bitfinex-derivatives","ETHF0:USTF0",1769893424636,0.21066,2376.7,2375.5,0.16624486]
["bitfinex-derivatives","ETHF0:USTF0",1769893424831,0.21068,2376.4,2375.2,3.31075553]
["bitfinex-derivatives","ETHF0:USTF0",1769893425142,0.21068,2376.4,2375.3,0.16624486]
["bitfinex-derivatives","ETHF0:USTF0",1769893425432,0.21068,2376.4,2375.6,0.16624486]
["bitfinex-derivatives","ETHF0:USTF0",1769893425836,0.21068,2376.4,2375.7,11.55731296]
["bitfinex-derivatives","ETHF0:USTF0",1769893426238,0.21068,2376.4,2375.8,8.41280229]
["bitfinex-derivatives","ETHF0:USTF0",1769893426831,0.21071,2376.1,2375.3,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1769893427130,0.21071,2376.1,2375.3,3.31327865]
["bitfinex-derivatives","ETHF0:USTF0",1769893427335,0.21071,2376.1,2375.3,11.72608094]
["bitfinex-derivatives","ETHF0:USTF0",1769893427836,0.21072,2376.0,2375.3,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1769893428043,0.40118576,2376.1,2374.1,0.16480542]
["bitfinex-derivatives","ETHF0:USTF0",1769893428241,3.368,2376.5,2374.1,0.16480542]
["bitfinex-derivatives","ETHF0:USTF0",1769893428242,0.21079,2375.2,2374.2,0.16480542]
["bitfinex-derivatives","ETHF0:USTF0",1769893428438,2.469,2376.0,2374.2,0.16480542]
["bitfinex-derivatives","ETHF0:USTF0",1769893428640,2.469,2376.0,2374.3,3.14451067]
["bitfinex-derivatives","ETHF0:USTF0",1769893428841,0.21082,2374.9,2373.8,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893429037,0.21437912,2374.9,2374.0,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893429233,0.21085,2374.6,2373.9,3.14451067]
["bitfinex-derivatives","ETHF0:USTF0",1769893429433,0.0768702,2374.9,2374.4,8.41280229]
["bitfinex-derivatives","ETHF0:USTF0",1769893429644,3.368,2375.3,2374.5,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893429839,0.2108,2375.1,2374.6,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893430140,2.469,2376.0,2375.0,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893430336,2.469,2376.0,2374.6,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893430533,2.47342763,2376.0,2374.6,0.16415342]
["bitfinex-derivatives","ETHF0:USTF0",1769893430735,2.47342763,2376.0,2374.9,0.16203414]
["bitfinex-derivatives","ETHF0:USTF0",1769893431034,0.00442763,2376.0,2375.1,0.16203414]
["bitfinex-derivatives","ETHF0:USTF0",1769893431240,0.21073,2375.9,2375.2,8.41280229]
["bitfinex-derivatives","ETHF0:USTF0",1769893431438,0.00442763,2376.0,2375.5,0.16203414]
["bitfinex-derivatives","ETHF0:USTF0",1769893431635,0.00282725,2377.1,2375.6,0.16203414]
["bitfinex-derivatives","ETHF0:USTF0",1769893431836,0.2107,2376.2,2375.6,0.16203414]
["bitfinex-derivatives","ETHF0:USTF0",1769893432236,0.2107,2376.2,2375.8,8.41280229]
["bitfinex-derivatives","ETHF0:USTF0",1769893432440,0.2107,2376.2,2375.6,0.16203414]
["bitfinex-derivatives","ETHF0:USTF0",1769893432647,0.21073,2375.9,2375.2,0.16138087]
["bitfinex-derivatives","ETHF0:USTF0",1769893433340,0.21073,2375.9,2375.3,3.14451067]
["bitfinex-derivatives","ETHF0:USTF0",1769893433643,0.00413379,2376.1,2374.8,0.16138087]
["bitfinex-derivatives","ETHF0:USTF0",1769893433832,0.21077,2375.4,2374.8,0.16138087]
["bitfinex-derivatives","ETHF0:USTF0",1769893434038,0.21078,2375.3,2374.2,0.16138087]
["bitfinex-derivatives","ETHF0:USTF0",1769893434233,0.21082,2374.8,2374.2,0.16138087]
["bitfinex-derivatives","ETHF0:USTF0",1769893434438,0.00413379,2375.6,2374.2,0.16138087]
["bitfinex-derivatives","ETHF0:USTF0",1769893434638,0.2108,2375.2,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893435036,0.2108,2375.1,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893436846,0.00879206,2375.6,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893437040,0.21081,2375.0,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893437240,0.21076,2375.5,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893437642,0.00879206,2376.1,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893437847,5.839,2376.3,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893438142,2.47,2376.2,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893438649,0.21077,2375.5,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893438850,0.00478703,2375.5,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893439051,0.21077,2375.4,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893439748,0.00478703,2375.5,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893440152,0.16138686,2376.2,2374.2,0.16675285]
["bitfinex-derivatives","ETHF0:USTF0",1769893440348,0.16138686,2375.2,2374.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769893440543,0.21085,2374.5,2373.8,0.14807402]
["bitfinex-derivatives","ETHF0:USTF0",1769893440851,0.21086,2374.4,2373.8,0.14807402]
["bitfinex-derivatives","ETHF0:USTF0",1769893441446,0.21546289,2374.4,2373.8,0.15171465]
["bitfinex-derivatives","ETHF0:USTF0",1769893441848,0.21083,2374.7,2373.8,0.15171465]
["bitfinex-derivatives","ETHF0:USTF0",1769893442753,0.00350491,2374.7,2373.8,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1769893443053,0.21085,2374.5,2373.8,0.15171465]
["bitfinex-derivatives","ETHF0:USTF0",1769893443252,0.18172493,2374.5,2373.8,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1769893443452,0.21086,2374.4,2373.8,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1769893443856,0.19867978,2374.4,2373.8,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1769893444056,37.16997668,2375.6,2373.8,0.00364063]
["bitfinex-derivatives","ETHF0:USTF0",1769893444057,0.20693069,2376.0,2374.0,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1769893444355,0.0732711,2376.4,2374.0,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1769893444356,0.20693069,2375.8,2374.2,0.0128329]
["bitfinex-derivatives","ETHF0:USTF0",1769893444545,0.20693069,2375.8,2374.4,0.0128329]
["bitfinex-derivatives","ETHF0:USTF0",1769893444951,0.21095372,2375.8,2374.4,0.0128329]
["bitfinex-derivatives","ETHF0:USTF0",1769893445152,0.21078,2375.4,2374.4,0.0128329]
["bitfinex-derivatives","ETHF0:USTF0",1769893446048,0.00402303,2375.8,2374.4,0.0128329]
["bitfinex-derivatives","ETHF0:USTF0",1769893446253,0.21072,2376.0,2374.5,0.01956615]
["bitfinex-derivatives","ETHF0:USTF0",1769893446757,0.2073101,2376.2,2374.6,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1769893447055,0.21081501,2376.2,2374.7,0.00821087]
["bitfinex-derivatives","ETHF0:USTF0",1769893447355,0.00864675,2376.2,2374.7,0.00821087]
["bitfinex-derivatives","ETHF0:USTF0",1769893447750,0.2202812,2375.9,2374.4,0.03241475]
["bitfinex-derivatives","ETHF0:USTF0",1769893448652,0.00350491,2375.8,2374.4,0.03241475]
["bitfinex-derivatives","ETHF0:USTF0",1769893448852,0.43531965,2375.8,2374.4,0.03241475]
["bitfinex-derivatives","ETHF0:USTF0",1769893449349,0.00514184,2376.2,2374.5,0.05074159]
["bitfinex-derivatives","ETHF0:USTF0",1769893449550,0.22525041,2376.1,2374.5,0.05074159]
["bitfinex-derivatives","ETHF0:USTF0",1769893449754,0.22525041,2376.1,2374.6,0.06950499]
["bitfinex-derivatives","ETHF0:USTF0",1769893451251,0.22525041,2376.1,2374.7,0.09077416]
["bitfinex-derivatives","ETHF0:USTF0",1769893452254,0.00350491,2376.1,2374.7,0.09077416]
["bitfinex-derivatives","ETHF0:USTF0",1769893452455,0.00514184,2376.2,2375.3,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893453360,0.61965139,2377.1,2375.5,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893453550,0.21063,2377.0,2375.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893453749,0.21062,2377.1,2375.6,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893454151,0.00402303,2377.0,2375.6,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893454355,0.00763117,2377.0,2375.6,0.21995285]
["bitfinex-derivatives","ETHF0:USTF0",1769893454660,0.22382144,2377.0,2375.6,0.21995285]
["bitfinex-derivatives","ETHF0:USTF0",1769893455064,0.00360814,2377.0,2375.7,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893455363,0.00360814,2377.0,2375.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893455758,0.4308033,2377.4,2376.0,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893456263,0.2202133,2377.4,2376.2,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893456562,0.2202133,2377.8,2376.6,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893456760,0.22402375,2377.8,2376.6,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893456960,0.00402303,2377.7,2376.6,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893457558,0.00381045,2377.8,2376.7,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893457862,0.00381045,2377.8,2376.8,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893458063,0.2202133,2378.4,2377.0,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893458263,0.2202133,2378.4,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893458463,0.2202133,2378.9,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893458660,0.00402303,2378.8,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893458860,0.22423633,2378.6,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893459054,0.22366439,2378.6,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893459254,0.22423633,2378.5,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893459460,0.2202133,2378.5,2377.1,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893459658,0.00345109,2378.6,2376.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769893459659,0.00345109,2378.6,2377.4,0.42653393]
["bitfinex-derivatives","ETHF0:USTF0",1769893459865,0.00345109,2378.6,2377.5,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893461559,0.2202133,2378.5,2377.5,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893461761,0.00402303,2378.2,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893461963,0.21051,2378.4,2377.4,0.22137146]
["bitfinex-derivatives","ETHF0:USTF0",1769893462158,0.00345109,2378.6,2377.4,0.22137146]
["bitfinex-derivatives","ETHF0:USTF0",1769893462359,0.00747412,2378.6,2377.4,0.22137146]
["bitfinex-derivatives","ETHF0:USTF0",1769893462770,0.00402303,2378.2,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893463264,0.00402303,2378.0,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893463563,0.00402303,2378.1,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893463970,0.00402303,2378.0,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893464267,0.00402303,2378.1,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893464658,0.00402303,2378.0,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893464864,0.00402303,2378.2,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893465261,0.00402303,2378.1,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893465572,0.00402303,2378.2,2377.4,0.22137146]
["bitfinex-derivatives","ETHF0:USTF0",1769893465769,0.00402303,2378.1,2377.4,0.22137146]
["bitfinex-derivatives","ETHF0:USTF0",1769893466068,0.00402303,2378.2,2377.4,0.22137146]
["bitfinex-derivatives","ETHF0:USTF0",1769893466267,0.22423633,2377.9,2377.4,0.00542753]
["bitfinex-derivatives","ETHF0:USTF0",1769893466567,0.22423633,2377.6,2376.3,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893466874,0.2202133,2377.6,2376.3,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893467462,0.2202133,2377.6,2375.5,13.59611852]
["bitfinex-derivatives","ETHF0:USTF0",1769893467662,0.21072,2376.0,2374.4,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893467869,0.22423633,2375.9,2374.4,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893468069,0.2202133,2375.9,2374.4,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893468570,0.00406731,2375.9,2374.4,0.22125513]
["bitfinex-derivatives","ETHF0:USTF0",1769893468971,0.00406731,2375.9,2374.5,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1769893469273,0.00406731,2375.9,2374.6,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893469474,0.00406731,2375.9,2374.6,0.42678393]
["bitfinex-derivatives","ETHF0:USTF0",1769893469772,0.00406731,2375.9,2374.7,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893469964,0.00406731,2375.9,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893472572,0.22830364,2375.9,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893472779,0.00402303,2375.7,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893473275,0.00402303,2375.6,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893473474,0.00402303,2375.5,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893473670,0.00402303,2375.7,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893473865,0.00406731,2375.9,2374.9,0.21594393]
["bitfinex-derivatives","ETHF0:USTF0",1769893477377,0.00406731,2375.9,2375.0,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893478076,0.4308933,2376.4,2375.0,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893478276,0.21068,2376.4,2375.2,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893478472,0.21470303,2376.4,2375.2,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893478673,0.00402303,2376.3,2375.2,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893478874,0.32770305,2376.8,2375.2,0.21078]
["bitfinex-derivatives","ETHF0:USTF0",1769893479174,0.32770305,2376.8,2375.1,4.58234953]
["bitfinex-derivatives","ETHF0:USTF0",1769893479175,0.53839305,2376.3,2375.1,4.58234953]
["bitfinex-derivatives","ETHF0:USTF0",1769893479381,0.32770305,2376.1,2375.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1769893479575,0.00402303,2375.8,2375.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1769893480079,0.32770305,2376.1,2375.2,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893480275,0.2107,2376.2,2375.2,0.32434953]
["bitfinex-derivatives","ETHF0:USTF0",1769893480670,0.32770305,2376.1,2375.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1769893480969,0.32770305,2375.8,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893481575,0.32660458,2375.4,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893482881,0.0044322,2376.8,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893482882,0.53732458,2376.0,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893483182,0.32660458,2375.9,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893483577,0.21072,2376.0,2374.9,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893483782,0.32660458,2376.2,2374.9,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893484281,0.32660458,2376.2,2375.0,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893484477,0.32660458,2376.7,2375.1,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893484679,0.21068,2376.5,2375.1,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893484877,0.32660458,2376.4,2375.1,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893485273,0.21073,2375.9,2374.8,7.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1769893485478,0.32660458,2375.8,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893485679,0.32660458,2375.7,2374.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769893486679,0.32660458,2375.1,2374.4,0.0053112]
["bitfinex-derivatives","ETHF0:USTF0",1769893486885,0.32660458,2374.9,2373.7,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893487079,0.32660458,2374.8,2373.6,7.09738321]
["bitfinex-derivatives","ETHF0:USTF0",1769893487279,0.32660458,2374.8,2373.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769893487683,0.32660458,2374.7,2373.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769893487982,0.32660458,2374.1,2372.8,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893489080,0.32660458,2374.1,2372.8,0.32940176]
["bitfinex-derivatives","ETHF0:USTF0",1769893489273,0.32660458,2374.0,2372.8,0.32940176]
["bitfinex-derivatives","ETHF0:USTF0",1769893489983,0.32660458,2373.2,2371.8,4.05301325]
["bitfinex-derivatives","ETHF0:USTF0",1769893490176,0.32660458,2373.2,2371.8,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893490375,0.21096,2373.3,2371.9,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893490577,0.32660458,2373.9,2372.2,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893490775,0.32660458,2373.9,2372.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893490983,0.33056113,2373.9,2372.5,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893491480,0.00395655,2373.9,2372.5,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893492078,0.00395655,2373.9,2372.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893492388,0.00395655,2373.9,2372.7,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893493885,0.33056113,2373.9,2372.7,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893496188,0.00395655,2373.9,2372.7,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893496393,0.00395655,2373.9,2372.9,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893496592,0.00395655,2373.9,2373.0,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893497093,0.53745458,2374.5,2373.0,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893497288,0.53745458,2374.5,2373.1,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893497586,0.32660458,2374.5,2373.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1769893497785,0.32660458,2374.9,2373.5,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893497986,0.32660458,2374.9,2373.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893498181,0.33053793,2374.9,2373.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893498892,0.72137328,2374.9,2373.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893499691,0.32660458,2374.8,2373.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893500395,0.32660458,2374.8,2373.7,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893500991,0.00393335,2374.9,2374.1,4.05301325]
["bitfinex-derivatives","ETHF0:USTF0",1769893501191,0.32660458,2375.5,2374.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893501394,0.32660458,2375.8,2374.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893501591,0.32660458,2376.1,2374.8,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893501894,0.32660458,2376.1,2374.9,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893502199,0.00354566,2376.1,2375.2,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893502491,0.32660458,2376.6,2375.5,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893502698,0.32660458,2376.9,2375.5,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893502887,0.71439687,2377.2,2375.7,3.72838321]
["bitfinex-derivatives","ETHF0:USTF0",1769893503198,0.32660458,2377.2,2376.1,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893503487,3.58157,2377.7,2376.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893503488,0.32660458,2377.6,2376.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893503689,0.53720458,2377.4,2376.1,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1769893503996,0.32660458,2377.3,2376.1,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1769893504494,0.33075216,2377.3,2376.1,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1769893504696,0.32660458,2377.0,2376.1,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1769893504993,0.32660458,2376.7,2376.1,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1769893505197,0.32660458,2376.7,2375.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893505389,0.32660458,2377.0,2375.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893505593,0.32660458,2377.0,2375.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893505992,0.33075216,2377.3,2375.6,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893506192,0.33075216,2377.3,2376.0,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893506394,0.33075216,2377.3,2375.9,3.73587004]
["bitfinex-derivatives","ETHF0:USTF0",1769893506395,0.00414758,2377.3,2376.2,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893506593,0.00414758,2377.3,2376.3,0.32463004]
["bitfinex-derivatives","ETHF0:USTF0",1769893506892,0.32660458,2377.8,2376.5,4.05793816]
["bitfinex-derivatives","ETHF0:USTF0",1769893507096,0.21053,2378.1,2376.6,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893507496,0.39362903,2378.2,2376.6,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893507691,0.31732494,2378.2,2376.6,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893508093,0.00438292,2378.2,2376.9,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893510797,0.31732494,2378.2,2376.9,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893511293,0.00438292,2378.2,2376.9,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893511498,0.00438292,2378.2,2376.9,0.53269812]
["bitfinex-derivatives","ETHF0:USTF0",1769893511700,0.31294202,2378.8,2377.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893512594,0.31294202,2378.7,2377.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893513301,0.31294202,2378.3,2377.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893513493,0.31294202,2378.2,2377.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893514502,0.21052,2378.3,2377.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893514700,0.31294202,2378.5,2377.2,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893516197,0.21049,2378.6,2377.3,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893516404,0.00435777,2378.8,2377.4,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893516704,0.31729979,2378.8,2377.4,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893518302,0.52777979,2378.8,2377.4,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893518797,0.52777979,2378.8,2377.5,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893518798,0.31729979,2378.8,2377.5,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893519201,0.00435777,2378.8,2377.7,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893519402,0.39860161,2379.4,2377.3,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1769893519403,0.31294202,2379.4,2377.9,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893519703,0.31294202,2379.4,2378.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893520505,0.31602319,2379.4,2378.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893521200,0.00308117,2379.4,2378.2,4.52106812]
["bitfinex-derivatives","ETHF0:USTF0",1769893521403,0.31294202,2379.9,2378.8,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893521706,0.31294202,2379.9,2378.4,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893521902,0.31294202,2379.9,2378.5,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893522104,3.44015712,2380.6,2379.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893522105,0.31294202,2380.3,2379.0,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893522299,0.31739353,2380.3,2379.0,0.32525966]
["bitfinex-derivatives","ETHF0:USTF0",1769893522609,1e-08,2380.3,2379.4,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893522805,1e-08,2380.3,2379.6,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893523607,0.31294202,2380.8,2379.6,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893523801,0.31294202,2380.8,2379.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1769893524002,0.31294202,2380.7,2379.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1769893524605,0.31688036,2380.7,2379.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1769893524799,0.31294202,2380.1,2379.0,0.00319154]
["bitfinex-derivatives","ETHF0:USTF0",1769893525002,0.31294202,2379.9,2379.0,0.00319154]
["bitfinex-derivatives","ETHF0:USTF0",1769893526206,0.52332202,2379.9,2379.0,0.00319154]
["bitfinex-derivatives","ETHF0:USTF0",1769893526411,0.31294202,2379.4,2378.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1769893526811,0.31294202,2379.3,2378.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769893527205,0.52337202,2379.3,2378.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769893527510,0.31294202,2379.1,2378.2,3.3706629]
["bitfinex-derivatives","ETHF0:USTF0",1769893528211,0.31294202,2379.7,2378.3,0.32206812]
["bitfinex-derivatives","ETHF0:USTF0",1769893528802,0.31294202,2379.6,2378.2,3.3706629]
["bitfinex-derivatives","ETHF0:USTF0",1769893529602,0.21044,2379.2,2378.2,3.3706629]
["bitfinex-derivatives","ETHF0:USTF0",1769893529808,0.31294202,2378.8,2377.4,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893530808,0.31718015,2378.8,2377.5,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893531306,0.31718015,2378.8,2377.4,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1769893531307,0.31718015,2378.8,2377.4,2.46171154]
["bitfinex-derivatives","ETHF0:USTF0",1769893531507,0.31294202,2378.7,2377.4,2.46171154]
["bitfinex-derivatives","ETHF0:USTF0",1769893531716,0.31294202,2378.7,2377.4,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1769893532013,0.31294202,2378.7,2377.4,2.46171154]
["bitfinex-derivatives","ETHF0:USTF0",1769893532314,0.31294202,2378.5,2377.4,2.46171154]
["bitfinex-derivatives","ETHF0:USTF0",1769893533008,0.31294202,2378.5,2377.5,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893534611,0.21049,2378.6,2377.8,2.78059126]
["bitfinex-derivatives","ETHF0:USTF0",1769893534815,0.31718015,2378.8,2377.9,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893535020,0.31718015,2378.8,2378.1,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893535219,0.31718015,2378.8,2378.0,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893535406,0.31718015,2378.8,2378.1,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893535610,0.31718015,2378.8,2378.2,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893535806,0.31294202,2379.2,2378.2,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893536012,0.31294202,2379.1,2378.2,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893536517,0.31294202,2379.1,2378.3,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893536715,0.21044,2379.2,2378.4,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893536912,0.21438484,2379.2,2378.5,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893537713,0.21438484,2379.2,2378.6,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893537912,0.21438484,2379.2,2378.5,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893538519,0.21438484,2379.2,2378.6,2.45852314]
["bitfinex-derivatives","ETHF0:USTF0",1769893539113,0.27506988,2379.1,2378.2,3.73587004]
["bitfinex-derivatives","ETHF0:USTF0",1769893539914,0.21046,2378.9,2378.1,3.55441485]
["bitfinex-derivatives","ETHF0:USTF0",1769893540111,0.21046,2378.9,2378.2,0.306366]
["bitfinex-derivatives","ETHF0:USTF0",1769893540514,0.21046,2378.9,2378.3,0.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1769893540916,0.00394484,2379.2,2378.3,0.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1769893540917,0.21047,2378.8,2378.3,0.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1769893541116,0.21047,2378.8,2377.9,5.26710841]
["bitfinex-derivatives","ETHF0:USTF0",1769893541320,0.21047,2378.8,2377.9,0.30715024]
["bitfinex-derivatives","ETHF0:USTF0",1769893541921,0.21047,2378.8,2378.0,0.30718644]
["bitfinex-derivatives","ETHF0:USTF0",1769893542122,0.21047,2378.8,2378.1,0.30718644]
["bitfinex-derivatives","ETHF0:USTF0",1769893542317,0.00394484,2379.2,2378.2,0.30718644]
["bitfinex-derivatives","ETHF0:USTF0",1769893542716,0.21045,2379.0,2378.2,0.30718644]
["bitfinex-derivatives","ETHF0:USTF0",1769893542924,0.21046,2378.9,2378.2,0.30718644]
["bitfinex-derivatives","ETHF0:USTF0",1769893544122,0.21437484,2379.2,2378.3,0.3067978]
["bitfinex-derivatives","ETHF0:USTF0",1769893545429,0.21044,2379.1,2378.3,0.3067978]
["bitfinex-derivatives","ETHF0:USTF0",1769893545822,0.21045,2379.0,2378.3,0.3067978]
["bitfinex-derivatives","ETHF0:USTF0",1769893546117,0.00394484,2379.2,2378.0,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893546322,0.21049,2378.6,2377.9,0.3075293]
["bitfinex-derivatives","ETHF0:USTF0",1769893546521,0.21051,2378.4,2377.7,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893546725,0.21051,2378.4,2377.6,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893547326,0.21051,2378.4,2377.5,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893547526,0.21051,2378.4,2377.7,0.30777656]
["bitfinex-derivatives","ETHF0:USTF0",1769893547931,0.21046,2378.9,2378.0,0.30777656]
["bitfinex-derivatives","ETHF0:USTF0",1769893548227,0.00394484,2379.2,2378.0,0.30777656]
["bitfinex-derivatives","ETHF0:USTF0",1769893548419,0.00394484,2379.2,2377.7,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893548624,0.00394484,2379.2,2377.8,0.30758999]
["bitfinex-derivatives","ETHF0:USTF0",1769893549229,0.21048,2378.7,2377.8,0.30758999]
["bitfinex-derivatives","ETHF0:USTF0",1769893550725,0.21051,2378.4,2377.8,0.30758999]
["bitfinex-derivatives","ETHF0:USTF0",1769893550928,0.21051,2378.4,2377.6,0.30730938]
["bitfinex-derivatives","ETHF0:USTF0",1769893551130,0.21053,2378.1,2377.4,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1769893551525,0.21053,2378.1,2377.4,0.31030671]
["bitfinex-derivatives","ETHF0:USTF0",1769893551726,0.21055,2377.9,2377.4,0.31030671]
["bitfinex-derivatives","ETHF0:USTF0",1769893551918,0.21055,2377.9,2377.4,0.0031884]
["bitfinex-derivatives","ETHF0:USTF0",1769893552125,0.21055,2377.9,2376.9,5.26707648]
["bitfinex-derivatives","ETHF0:USTF0",1769893552126,0.21056,2377.8,2376.9,5.26707648]
["bitfinex-derivatives","ETHF0:USTF0",1769893552319,0.38140698,2377.9,2376.6,5.26707648]
["bitfinex-derivatives","ETHF0:USTF0",1769893552625,0.21061,2377.3,2376.6,0.30711831]
["bitfinex-derivatives","ETHF0:USTF0",1769893553029,0.21452976,2377.3,2376.6,0.31029611]
["bitfinex-derivatives","ETHF0:USTF0",1769893557637,0.21062,2377.1,2376.6,0.31029611]
["bitfinex-derivatives","ETHF0:USTF0",1769893558341,0.21062,2377.1,2376.6,0.0031778]
["bitfinex-derivatives","ETHF0:USTF0",1769893558540,0.00391976,2377.3,2376.3,0.30762358]
["bitfinex-derivatives","ETHF0:USTF0",1769893558837,0.00391976,2377.3,2376.4,0.30716577]
["bitfinex-derivatives","ETHF0:USTF0",1769893559537,0.00391976,2377.3,2376.4,0.31096765]
["bitfinex-derivatives","ETHF0:USTF0",1769893559936,0.00391976,2377.3,2375.8,11.63774647]
["bitfinex-derivatives","ETHF0:USTF0",1769893559937,0.21064,2376.9,2375.9,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893560438,0.00391976,2377.3,2375.9,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893560641,0.00391976,2377.3,2376.1,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893561134,0.21057,2377.7,2376.6,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893561340,0.38711439,2377.9,2376.7,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893561534,0.21052,2378.2,2376.8,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893561932,3.366,2378.4,2377.0,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893562137,0.21055,2377.9,2377.0,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893562332,3.5765,2378.4,2377.0,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893562540,0.21051,2378.3,2377.1,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893562941,0.21051,2378.3,2377.2,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893563331,0.21052,2378.2,2377.2,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893563537,0.59851997,2378.2,2377.2,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893563935,0.38799997,2378.2,2377.2,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893564132,0.21056,2377.8,2377.2,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893564539,0.02889169,2377.8,2377.0,0.00484009]
["bitfinex-derivatives","ETHF0:USTF0",1769893564745,0.02889169,2377.8,2376.6,0.28970758]
["bitfinex-derivatives","ETHF0:USTF0",1769893565641,0.02889169,2377.8,2376.6,0.29436375]
["bitfinex-derivatives","ETHF0:USTF0",1769893566143,0.21058,2377.5,2376.6,0.29436375]
["bitfinex-derivatives","ETHF0:USTF0",1769893567140,0.21054,2378.1,2376.6,0.29436375]
["bitfinex-derivatives","ETHF0:USTF0",1769893567344,0.21054,2378.0,2376.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893567941,0.02869983,2378.0,2376.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893568144,0.02869983,2378.0,2376.6,4.96461434]
["bitfinex-derivatives","ETHF0:USTF0",1769893569242,0.21056,2377.8,2376.6,4.96461434]
["bitfinex-derivatives","ETHF0:USTF0",1769893569441,0.21056,2377.8,2376.7,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893569639,0.21056,2377.8,2376.8,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893569840,0.38879918,2378.2,2376.9,3.75166718]
["bitfinex-derivatives","ETHF0:USTF0",1769893570043,0.21051,2378.3,2377.3,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893572249,0.58527845,2378.3,2377.4,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893572548,0.58527845,2378.3,2377.5,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893572947,0.00300215,2378.4,2377.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893573148,0.21046,2378.9,2378.0,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893573451,0.21043,2379.3,2378.2,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893574048,0.00487696,2379.3,2378.3,3.90574915]
["bitfinex-derivatives","ETHF0:USTF0",1769893574349,0.3920544,2379.3,2378.6,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893574550,3.367,2379.7,2378.7,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893574850,3.367,2379.7,2378.8,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893575550,3.37122627,2379.7,2378.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893575750,3.76003978,2379.7,2378.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893575952,3.76003978,2379.7,2379.0,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893576147,0.39303978,2379.7,2379.0,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893577040,0.15384523,2379.6,2378.8,3.75166718]
["bitfinex-derivatives","ETHF0:USTF0",1769893577241,0.15384523,2379.6,2378.6,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893577641,0.15384523,2379.6,2378.4,3.75166718]
["bitfinex-derivatives","ETHF0:USTF0",1769893577845,0.15384523,2379.4,2378.1,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893578146,0.54688501,2379.7,2378.3,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893578348,0.54688501,2379.7,2378.4,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893579051,0.39303978,2379.7,2378.4,5.11720865]
["bitfinex-derivatives","ETHF0:USTF0",1769893579249,0.39303978,2379.7,2378.5,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893580953,0.39303978,2379.7,2378.7,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893585846,0.15384523,2379.6,2378.4,0.00316851]
["bitfinex-derivatives","ETHF0:USTF0",1769893587353,0.15384523,2379.6,2378.4,0.15725048]
["bitfinex-derivatives","ETHF0:USTF0",1769893587755,0.60343978,2379.7,2378.5,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893588351,0.60343978,2379.7,2378.6,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893588352,0.39303978,2379.7,2378.6,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893589251,0.00422627,2379.7,2378.6,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893589562,0.15384523,2380.2,2378.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893589754,0.36416523,2380.5,2378.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893589955,0.36416523,2380.5,2379.0,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893590460,0.36834493,2380.5,2379.1,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893591458,0.15384523,2380.4,2379.2,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893592856,0.15384523,2380.3,2378.9,5.11404014]
["bitfinex-derivatives","ETHF0:USTF0",1769893593052,0.15384523,2380.2,2378.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893593365,0.38763952,2380.5,2378.4,9.10922315]
["bitfinex-derivatives","ETHF0:USTF0",1769893593366,0.15384523,2379.6,2378.4,4.96312668]
["bitfinex-derivatives","ETHF0:USTF0",1769893593556,0.36429523,2379.1,2377.9,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893593755,2.467,2379.8,2377.6,7.42574647]
["bitfinex-derivatives","ETHF0:USTF0",1769893593756,0.15384523,2378.8,2377.6,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893593952,0.21046,2378.9,2377.7,5.11404014]
["bitfinex-derivatives","ETHF0:USTF0",1769893594158,0.36430523,2378.9,2377.8,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893594557,0.3686678,2378.9,2377.8,0.15823189]
["bitfinex-derivatives","ETHF0:USTF0",1769893595358,0.1582078,2378.9,2377.8,0.15823189]
["bitfinex-derivatives","ETHF0:USTF0",1769893595563,0.00436257,2378.9,2377.9,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893595760,0.00436257,2378.9,2378.0,5.11404014]
["bitfinex-derivatives","ETHF0:USTF0",1769893595966,0.36425523,2379.5,2378.2,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893596454,0.15384523,2379.4,2378.2,0.15408197]
["bitfinex-derivatives","ETHF0:USTF0",1769893596658,0.36428523,2379.2,2378.0,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893596962,0.15384523,2379.1,2377.9,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893598062,0.20900765,2379.1,2377.9,4.95995817]
["bitfinex-derivatives","ETHF0:USTF0",1769893599264,0.20900765,2379.1,2378.2,2.50263752]
["bitfinex-derivatives","ETHF0:USTF0",1769893599466,0.20900765,2379.1,2377.9,5.17086353]
["bitfinex-derivatives","ETHF0:USTF0",1769893599665,0.20900765,2379.1,2378.0,5.17086353]
["bitfinex-derivatives","ETHF0:USTF0",1769893599866,0.20900765,2379.1,2378.1,0.21090536]
["bitfinex-derivatives","ETHF0:USTF0",1769893600266,0.20900765,2379.1,2378.1,5.17086353]
["bitfinex-derivatives","ETHF0:USTF0",1769893600566,0.20900765,2378.9,2377.8,0.00414992]
["bitfinex-derivatives","ETHF0:USTF0",1769893601569,0.21045,2379.0,2377.8,6.17452197]
["bitfinex-derivatives","ETHF0:USTF0",1769893601769,0.50446024,2379.0,2377.8,6.17452197]
["bitfinex-derivatives","ETHF0:USTF0",1769893601966,0.50446024,2379.0,2377.8,0.00414992]
["bitfinex-derivatives","ETHF0:USTF0",1769893602166,0.50446024,2379.0,2377.8,6.17452197]
["bitfinex-derivatives","ETHF0:USTF0",1769893602368,0.50446024,2379.0,2377.9,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893603474,0.00536247,2379.2,2378.0,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893603973,0.00536247,2379.2,2378.2,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893604169,0.29937271,2379.2,2378.2,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893604473,0.00536247,2379.2,2378.2,6.47826188]
["bitfinex-derivatives","ETHF0:USTF0",1769893604672,0.00536247,2379.2,2378.3,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893605368,0.29401024,2379.8,2378.5,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893605575,0.29401024,2380.1,2378.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893606165,0.2979853,2380.1,2378.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893606878,0.29401024,2379.8,2378.5,13.59611852]
["bitfinex-derivatives","ETHF0:USTF0",1769893607076,0.50439024,2379.8,2378.5,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893607272,0.29401024,2379.7,2378.5,6.47826188]
["bitfinex-derivatives","ETHF0:USTF0",1769893607777,0.29401024,2379.7,2378.6,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893607967,0.29401024,2379.7,2378.9,3.76525979]
["bitfinex-derivatives","ETHF0:USTF0",1769893608168,0.50440024,2379.7,2378.5,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893608370,0.29401024,2379.6,2378.4,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893611881,0.29401024,2379.0,2377.8,0.00414992]
["bitfinex-derivatives","ETHF0:USTF0",1769893612880,0.29401024,2379.0,2377.8,0.31203975]
["bitfinex-derivatives","ETHF0:USTF0",1769893614078,0.29401024,2378.9,2377.6,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893614275,0.29401024,2378.8,2377.4,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893614581,0.29401024,2378.6,2377.3,13.73037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893614780,0.21049,2378.7,2377.3,13.73037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893614985,0.21049,2378.7,2377.5,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893615182,0.50445024,2379.2,2377.6,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893615372,8.38098796,2379.5,2377.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893615781,2.50708378,2379.5,2377.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893616682,0.21042,2379.4,2377.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893616880,0.21043,2379.2,2377.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893617382,0.29401024,2379.1,2377.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893620278,0.21043,2379.2,2377.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893620479,0.50440024,2379.7,2378.4,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893620780,0.21039,2379.7,2378.6,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893620981,0.21039,2379.7,2378.7,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893621181,3.366,2379.8,2378.7,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893621479,0.50437024,2380.0,2378.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893621680,2.50790418,2380.7,2379.1,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893621879,0.29401024,2380.8,2379.7,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893622081,0.29401024,2380.6,2379.4,5.33158701]
["bitfinex-derivatives","ETHF0:USTF0",1769893622380,0.29401024,2380.6,2379.6,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893622780,0.00325488,2380.6,2379.8,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893623186,0.29401024,2381.8,2380.4,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893623381,0.65810523,2381.8,2380.4,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893623577,0.29401024,2381.3,2380.1,5.33158701]
["bitfinex-derivatives","ETHF0:USTF0",1769893623779,0.29401024,2380.8,2379.6,5.02811624]
["bitfinex-derivatives","ETHF0:USTF0",1769893623980,0.29401024,2380.1,2379.0,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893624287,0.29401024,2380.0,2378.6,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893624476,0.29401024,2379.9,2378.6,0.30788983]
["bitfinex-derivatives","ETHF0:USTF0",1769893624881,0.29401024,2379.8,2378.6,0.3113931]
["bitfinex-derivatives","ETHF0:USTF0",1769893625085,0.38818156,2379.9,2377.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769893625086,0.29401024,2379.3,2377.8,9.53537205]
["bitfinex-derivatives","ETHF0:USTF0",1769893625282,0.29401024,2379.3,2377.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769893625586,0.29401024,2379.3,2377.8,9.53537205]
["bitfinex-derivatives","ETHF0:USTF0",1769893625987,0.29401024,2379.3,2377.8,9.53981142]
["bitfinex-derivatives","ETHF0:USTF0",1769893626178,0.50441024,2379.6,2378.0,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893626378,0.00472174,2379.9,2378.4,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893626584,0.00472174,2379.9,2378.5,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893626779,2.80109402,2380.7,2378.7,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893626985,2.80109402,2380.7,2378.9,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893627185,0.94513387,2381.4,2379.3,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893627488,0.73489387,2381.3,2379.5,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893627684,5.01498796,2381.7,2379.7,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893627685,0.73489387,2381.7,2379.7,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893627989,0.73820891,2381.7,2380.0,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893628186,0.00331504,2381.7,2380.4,6.92730718]
["bitfinex-derivatives","ETHF0:USTF0",1769893628385,0.73489387,2382.4,2380.7,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893628684,0.38345982,2382.3,2380.8,6.92730718]
["bitfinex-derivatives","ETHF0:USTF0",1769893628884,0.73489387,2382.2,2380.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893629080,0.73489387,2382.5,2380.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893629279,0.36636724,2382.5,2380.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893629583,0.36636724,2382.5,2380.9,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893629584,0.00304857,2382.5,2380.9,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893629784,0.00304857,2382.5,2381.1,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893630084,0.73489387,2383.2,2381.2,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893630282,0.73489387,2383.2,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893630484,6.60697765,2383.6,2381.6,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893630688,4.47824821,2383.6,2381.6,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893630985,0.73489387,2383.3,2381.6,0.76098887]
["bitfinex-derivatives","ETHF0:USTF0",1769893631385,1.11835369,2383.2,2381.6,0.76098887]
["bitfinex-derivatives","ETHF0:USTF0",1769893631578,0.73489387,2383.2,2381.6,0.76098887]
["bitfinex-derivatives","ETHF0:USTF0",1769893631778,0.73489387,2382.7,2381.6,0.00405374]
["bitfinex-derivatives","ETHF0:USTF0",1769893631982,0.73489387,2382.7,2381.6,0.76098887]
["bitfinex-derivatives","ETHF0:USTF0",1769893632181,0.38345982,2382.2,2381.6,0.00405374]
["bitfinex-derivatives","ETHF0:USTF0",1769893632382,0.73489387,2382.3,2381.6,0.00405374]
["bitfinex-derivatives","ETHF0:USTF0",1769893632580,1.11835369,2382.3,2381.6,0.00405374]
["bitfinex-derivatives","ETHF0:USTF0",1769893632780,0.38345982,2382.0,2381.6,0.00405374]
["bitfinex-derivatives","ETHF0:USTF0",1769893632981,0.73489387,2382.7,2381.6,0.76098887]
["bitfinex-derivatives","ETHF0:USTF0",1769893633187,0.73489387,2382.7,2381.6,0.00405374]
["bitfinex-derivatives","ETHF0:USTF0",1769893633490,0.73489387,2381.8,2380.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893634282,0.74019917,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893635080,0.73489387,2381.7,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893635286,0.73489387,2381.4,2380.4,0.00300141]
["bitfinex-derivatives","ETHF0:USTF0",1769893635688,0.38345982,2381.3,2380.4,0.00300141]
["bitfinex-derivatives","ETHF0:USTF0",1769893636185,0.0053053,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893636889,1.12365899,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893637082,0.73489387,2381.6,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893637485,0.0053053,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893638188,0.74019917,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893638386,0.38345982,2381.5,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893638582,0.74019917,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893638891,0.0053053,2381.8,2380.4,0.75993654]
["bitfinex-derivatives","ETHF0:USTF0",1769893640186,0.0053053,2381.8,2380.4,0.97026654]
["bitfinex-derivatives","ETHF0:USTF0",1769893640386,0.0053053,2381.8,2380.5,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893640985,0.73489387,2382.5,2380.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1769893641197,0.73489387,2382.9,2380.9,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893641391,0.73489387,2382.9,2381.0,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893641587,0.73489387,2382.9,2381.1,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893641782,0.73489387,2382.9,2381.3,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893642092,0.73489387,2382.9,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893642292,0.73489387,2382.5,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893642492,0.38345982,2382.4,2380.9,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893642793,0.73489387,2382.6,2381.0,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893643189,0.73968346,2382.9,2381.2,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893643589,0.38345982,2382.7,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893643789,0.73968346,2382.9,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893643988,0.38345982,2382.6,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893644188,0.38345982,2382.8,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893644584,0.38345982,2382.7,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893644890,0.38345982,2382.8,2381.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893645291,0.00478959,2382.9,2381.6,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893645591,0.00478959,2382.9,2381.2,3.71361504]
["bitfinex-derivatives","ETHF0:USTF0",1769893645592,0.00478959,2382.9,2381.7,0.96714513]
["bitfinex-derivatives","ETHF0:USTF0",1769893645790,0.00478959,2382.9,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893646391,0.38345982,2382.8,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893646588,0.38345982,2382.6,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893646890,0.38345982,2382.4,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893647087,0.38345982,2382.6,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893647481,0.73968346,2382.9,2381.8,0.96713513]
["bitfinex-derivatives","ETHF0:USTF0",1769893647691,0.73968346,2382.9,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893647891,0.00478959,2382.9,2381.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893648285,1.11324821,2383.6,2382.0,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893649286,1.11808763,2383.6,2382.0,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893649592,1.11808763,2383.6,2381.9,10.22480504]
["bitfinex-derivatives","ETHF0:USTF0",1769893649593,1.11808763,2383.6,2382.3,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893649795,1.11808763,2383.6,2382.3,0.7614153]
["bitfinex-derivatives","ETHF0:USTF0",1769893649993,0.38319376,2383.6,2382.3,0.7614153]
["bitfinex-derivatives","ETHF0:USTF0",1769893650191,0.73489387,2384.0,2382.7,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893650395,0.73489387,2383.6,2382.4,4.47055017]
["bitfinex-derivatives","ETHF0:USTF0",1769893650892,0.73489387,2384.3,2382.6,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893651094,0.73976931,2384.3,2382.6,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893651292,0.73976931,2384.3,2382.4,4.94714688]
["bitfinex-derivatives","ETHF0:USTF0",1769893651293,0.73489387,2384.0,2382.4,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893651489,0.73489387,2383.9,2382.3,0.00448017]
["bitfinex-derivatives","ETHF0:USTF0",1769893652092,0.73489387,2383.6,2382.3,0.00448017]
["bitfinex-derivatives","ETHF0:USTF0",1769893653593,0.73489387,2383.6,2382.3,0.7614153]
["bitfinex-derivatives","ETHF0:USTF0",1769893654290,0.73489387,2383.9,2382.3,3.72934912]
["bitfinex-derivatives","ETHF0:USTF0",1769893654490,0.73489387,2383.9,2382.6,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893654801,0.3812176,2384.3,2382.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893654802,1.11611147,2384.3,2382.8,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893654997,1.11611147,2384.3,2382.9,0.75693513]
["bitfinex-derivatives","ETHF0:USTF0",1769893655294,0.73489387,2384.2,2382.8,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893655499,0.73489387,2384.0,2382.5,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893655800,0.73489387,2383.6,2382.3,0.00448017]
["bitfinex-derivatives","ETHF0:USTF0",1769893656497,0.73489387,2383.6,2382.3,3.72934912]
["bitfinex-derivatives","ETHF0:USTF0",1769893656894,0.73489387,2383.6,2382.3,0.00448017]
["bitfinex-derivatives","ETHF0:USTF0",1769893657397,0.73489387,2383.6,2382.3,3.72934912]
["bitfinex-derivatives","ETHF0:USTF0",1769893658099,0.73489387,2383.6,2382.3,5.96444413]
["bitfinex-derivatives","ETHF0:USTF0",1769893658298,0.73489387,2383.6,2382.5,5.95996396]
["bitfinex-derivatives","ETHF0:USTF0",1769893658493,0.73489387,2383.6,2382.5,2.23509501]
["bitfinex-derivatives","ETHF0:USTF0",1769893659193,0.73489387,2383.6,2382.4,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893659194,0.73489387,2383.6,2382.3,3.72934912]
["bitfinex-derivatives","ETHF0:USTF0",1769893659396,0.73489387,2383.6,2382.4,2.49947674]
["bitfinex-derivatives","ETHF0:USTF0",1769893660094,0.73489387,2383.6,2382.5,4.73457175]
["bitfinex-derivatives","ETHF0:USTF0",1769893660293,0.73489387,2383.6,2382.6,2.23509501]
["bitfinex-derivatives","ETHF0:USTF0",1769893660697,2.36565514,2384.1,2382.7,4.73457175]
["bitfinex-derivatives","ETHF0:USTF0",1769893660897,2.36565514,2384.1,2382.8,2.23509501]
["bitfinex-derivatives","ETHF0:USTF0",1769893661098,2.36565514,2384.1,2382.9,2.23509501]
["bitfinex-derivatives","ETHF0:USTF0",1769893661889,2.36565514,2384.1,2382.7,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893661890,2.57565514,2384.1,2382.7,2.49947674]
["bitfinex-derivatives","ETHF0:USTF0",1769893662090,2.57565514,2384.1,2382.9,2.49947674]
["bitfinex-derivatives","ETHF0:USTF0",1769893663695,2.57565514,2384.1,2382.9,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893663898,2.36565514,2384.1,2383.0,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893664197,2.8442176,2384.3,2382.9,2.49947674]
["bitfinex-derivatives","ETHF0:USTF0",1769893664198,0.3812176,2384.3,2383.3,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893664498,0.00487544,2384.3,2383.3,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893664800,0.00487544,2384.3,2383.5,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893664996,0.41919864,2384.3,2383.5,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893665199,2.44962863,2384.6,2383.7,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893665399,2.44962863,2385.0,2383.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893665598,2.44962863,2385.0,2384.0,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893665599,0.40839535,2384.8,2384.0,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893666300,0.41253777,2384.8,2384.0,5.1033683]
["bitfinex-derivatives","ETHF0:USTF0",1769893666498,0.00414242,2384.8,2384.1,2.49947674]
["bitfinex-derivatives","ETHF0:USTF0",1769893666698,2.44962863,2385.0,2384.1,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893667003,2.44962863,2385.8,2384.6,5.0993298]
["bitfinex-derivatives","ETHF0:USTF0",1769893667403,2.44962863,2385.8,2384.6,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893667696,2.65950863,2385.5,2384.3,2.49947674]
["bitfinex-derivatives","ETHF0:USTF0",1769893667902,2.44962863,2385.2,2384.0,3.72890745]
["bitfinex-derivatives","ETHF0:USTF0",1769893668097,2.44962863,2385.2,2384.0,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1769893668295,2.65953863,2385.2,2383.7,6.32472201]
["bitfinex-derivatives","ETHF0:USTF0",1769893668490,2.44962863,2385.2,2383.9,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893668699,2.44962863,2385.2,2383.7,4.94714688]
["bitfinex-derivatives","ETHF0:USTF0",1769893668700,2.44962863,2385.2,2384.1,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893669295,2.44962863,2385.2,2384.1,2.60419041]
["bitfinex-derivatives","ETHF0:USTF0",1769893670095,0.42889157,2385.8,2384.4,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893670296,0.00525914,2385.8,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893670697,2.44962863,2386.5,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893670900,2.44962863,2386.5,2385.0,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893671099,2.85970096,2386.5,2385.0,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893671292,2.44962863,2386.2,2384.8,6.32472201]
["bitfinex-derivatives","ETHF0:USTF0",1769893671495,2.44962863,2386.2,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893671696,2.45327282,2386.2,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893672296,2.45327282,2386.2,2384.7,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893672500,2.45327282,2386.2,2384.8,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893673296,2.45327282,2386.2,2384.7,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893673501,2.45327282,2386.2,2384.8,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893674304,0.00364419,2386.2,2384.8,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893674601,2.44962863,2386.1,2384.8,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893674797,0.00364419,2386.2,2384.8,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893674998,0.00364419,2386.2,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893676101,2.45327282,2386.2,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893678000,2.45327282,2386.2,2384.6,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893678201,2.44962863,2385.9,2384.6,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893679306,0.00364419,2386.2,2384.6,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893679503,2.45327282,2386.2,2384.7,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893680207,0.00364419,2386.2,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893680601,2.45327282,2386.2,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893680802,0.00364419,2386.2,2385.1,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893681005,2.44962863,2387.2,2385.6,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893681205,2.44962863,2387.5,2385.8,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893681509,2.44962863,2387.9,2386.0,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893681806,2.44962863,2387.5,2386.0,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893681998,2.44962863,2387.5,2386.0,2.60359827]
["bitfinex-derivatives","ETHF0:USTF0",1769893681999,2.45339589,2387.5,2386.0,2.60359827]
["bitfinex-derivatives","ETHF0:USTF0",1769893682704,2.45339589,2387.5,2385.4,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893682705,2.44962863,2386.9,2385.4,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893683706,2.44962863,2386.9,2385.4,2.60468531]
["bitfinex-derivatives","ETHF0:USTF0",1769893684107,2.44962863,2387.3,2385.6,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893684305,2.44962863,2387.3,2385.6,2.80972306]
["bitfinex-derivatives","ETHF0:USTF0",1769893684504,2.44962863,2387.3,2385.5,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893684505,0.42522158,2387.5,2385.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893684704,0.42522158,2387.5,2386.0,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893685209,0.42522158,2387.5,2386.2,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893685402,0.00376726,2387.5,2386.2,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893685602,2.44962863,2387.3,2385.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769893685903,0.42678855,2387.5,2385.4,2.60468531]
["bitfinex-derivatives","ETHF0:USTF0",1769893685904,2.44962863,2387.1,2385.4,2.60468531]
["bitfinex-derivatives","ETHF0:USTF0",1769893686111,2.44962863,2386.9,2385.4,2.60468531]
["bitfinex-derivatives","ETHF0:USTF0",1769893686307,2.44962863,2386.3,2384.9,2.59985306]
["bitfinex-derivatives","ETHF0:USTF0",1769893686508,2.44962863,2386.3,2384.6,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893686708,2.44962863,2385.9,2384.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769893687210,3.59238556,2385.7,2384.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769893687410,3.59713264,2385.7,2384.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893687612,0.00474708,2385.7,2384.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893688012,3.59713264,2385.7,2384.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893689008,3.59713264,2385.7,2384.3,3.35932544]
["bitfinex-derivatives","ETHF0:USTF0",1769893689204,3.59713264,2385.7,2384.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893690008,0.00474708,2385.7,2384.5,7.21800262]
["bitfinex-derivatives","ETHF0:USTF0",1769893690211,2.46,2386.7,2384.7,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893690212,3.59238556,2386.6,2384.7,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893690411,3.59238556,2386.6,2384.9,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893690613,3.59238556,2386.6,2385.0,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893690912,3.59238556,2386.6,2384.8,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893691099,3.59238556,2386.3,2384.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893691305,3.59238556,2386.1,2384.5,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893691500,3.59238556,2385.9,2384.3,0.00332544]
["bitfinex-derivatives","ETHF0:USTF0",1769893691701,3.80222556,2385.9,2384.3,3.49645911]
["bitfinex-derivatives","ETHF0:USTF0",1769893692309,3.80222556,2385.9,2384.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893692913,3.80222556,2385.9,2384.5,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893693207,3.59238556,2385.9,2384.5,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893693409,3.59238556,2385.9,2384.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893693908,3.59238556,2386.2,2384.7,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893694103,3.59238556,2386.2,2384.7,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893694307,3.59238556,2386.2,2384.8,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893694609,3.80220556,2386.2,2384.6,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893695203,3.59238556,2386.0,2384.5,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893695409,0.00293479,2386.3,2384.3,7.22132806]
["bitfinex-derivatives","ETHF0:USTF0",1769893695410,3.59238556,2385.8,2384.3,7.22132806]
["bitfinex-derivatives","ETHF0:USTF0",1769893696014,3.59238556,2385.8,2384.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893696210,3.59238556,2385.8,2384.6,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893696408,3.59238556,2385.8,2384.7,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893696610,3.59238556,2385.8,2384.5,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893696811,3.59238556,2385.8,2384.5,12.1651495]
["bitfinex-derivatives","ETHF0:USTF0",1769893697113,3.59238556,2385.8,2384.8,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893697908,3.59238556,2385.8,2384.7,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893698109,3.59238556,2385.8,2384.6,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893698613,3.59238556,2385.8,2384.7,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893699516,3.59238556,2385.8,2384.8,7.21800262]
["bitfinex-derivatives","ETHF0:USTF0",1769893699716,3.59238556,2386.2,2384.9,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893699915,3.59238556,2386.2,2384.9,7.21800262]
["bitfinex-derivatives","ETHF0:USTF0",1769893700116,3.59238556,2386.2,2385.0,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893700519,3.59238556,2386.2,2385.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893700916,3.35893479,2386.3,2385.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893701213,6.95132035,2386.3,2385.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893701514,3.59238556,2386.2,2385.1,3.72486895]
["bitfinex-derivatives","ETHF0:USTF0",1769893701717,3.59238556,2386.2,2384.9,3.75049767]
["bitfinex-derivatives","ETHF0:USTF0",1769893702015,3.59238556,2386.2,2385.1,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893702417,3.59238556,2386.2,2385.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893702612,3.59238556,2386.2,2385.1,4.94714688]
["bitfinex-derivatives","ETHF0:USTF0",1769893702815,3.59238556,2386.2,2385.0,4.94714688]
["bitfinex-derivatives","ETHF0:USTF0",1769893703318,3.59238556,2386.2,2385.1,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893703518,3.35893479,2386.3,2385.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893703713,3.35893479,2386.3,2385.3,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893703918,0.00293479,2386.3,2385.3,8.44028055]
["bitfinex-derivatives","ETHF0:USTF0",1769893704113,3.59238556,2386.9,2385.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893704314,3.59238556,2386.9,2385.8,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893705018,3.59238556,2387.2,2386.1,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893705216,3.59696117,2387.2,2386.1,3.49668844]
["bitfinex-derivatives","ETHF0:USTF0",1769893705421,0.00457561,2387.2,2386.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893705620,0.00457561,2387.2,2386.3,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893705920,0.40985348,2387.6,2386.5,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893706118,3.59238556,2387.9,2386.5,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893706417,3.59238556,2387.9,2386.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893706720,3.59743743,2387.9,2386.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893706920,4.02222197,2387.9,2386.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893707122,4.23189197,2387.9,2386.2,8.44028055]
["bitfinex-derivatives","ETHF0:USTF0",1769893707318,4.23189197,2387.9,2386.4,4.94714688]
["bitfinex-derivatives","ETHF0:USTF0",1769893707619,4.23189197,2387.9,2386.3,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893707620,4.02222197,2387.9,2386.3,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893707815,4.02222197,2387.9,2386.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893708021,4.23189197,2387.9,2386.3,4.94714688]
["bitfinex-derivatives","ETHF0:USTF0",1769893708215,3.59238556,2387.7,2386.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893708421,3.59238556,2387.7,2386.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893709010,3.59238556,2387.7,2386.5,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893710321,0.42983641,2387.9,2386.5,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893710523,0.42983641,2387.9,2386.6,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893710719,0.42983641,2387.9,2386.7,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893711023,3.59238556,2389.5,2387.8,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893711218,3.59238556,2389.5,2387.7,6.17037205]
["bitfinex-derivatives","ETHF0:USTF0",1769893711219,3.59238556,2389.5,2388.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893711421,3.59238556,2389.9,2388.3,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893711726,4.0026705,2389.9,2388.4,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893711923,3.59567611,2389.9,2388.4,3.49659946]
["bitfinex-derivatives","ETHF0:USTF0",1769893712426,3.80192556,2389.4,2387.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1769893712625,3.59238556,2389.2,2387.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1769893712822,3.80193556,2389.2,2387.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1769893713026,3.80204556,2388.0,2387.1,4.97974267]
["bitfinex-derivatives","ETHF0:USTF0",1769893713227,3.80204556,2388.0,2386.7,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893713426,3.5955335,2388.0,2386.7,3.49655395]
["bitfinex-derivatives","ETHF0:USTF0",1769893713630,0.00314794,2388.0,2386.9,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893713827,3.59238556,2388.5,2387.0,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893714027,0.2096,2388.7,2387.0,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893714926,0.21372896,2388.7,2387.0,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893715124,0.21372896,2388.7,2387.0,8.47287634]
["bitfinex-derivatives","ETHF0:USTF0",1769893715324,0.00412896,2388.7,2387.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893715728,3.59651452,2388.7,2387.2,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893715924,3.59238556,2388.1,2386.9,3.49313367]
["bitfinex-derivatives","ETHF0:USTF0",1769893716125,0.2097,2387.5,2386.7,0.00342028]
["bitfinex-derivatives","ETHF0:USTF0",1769893716326,0.2097,2387.5,2386.7,3.49655395]
["bitfinex-derivatives","ETHF0:USTF0",1769893716524,3.80208556,2387.5,2386.7,0.00342028]
["bitfinex-derivatives","ETHF0:USTF0",1769893716724,3.80209556,2387.4,2386.7,0.00342028]
["bitfinex-derivatives","ETHF0:USTF0",1769893716924,2.459,2388.2,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893716925,3.59238556,2387.8,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893717631,0.20966,2388.0,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893717829,2.459,2388.5,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893718031,4.02581857,2388.4,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893718621,4.23545857,2388.2,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893720334,4.23547857,2388.0,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893720724,0.20966,2388.0,2386.7,4.01213925]
["bitfinex-derivatives","ETHF0:USTF0",1769893721733,4.02581857,2388.4,2386.8,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893722133,4.08966604,2387.7,2386.7,0.00342028]
["bitfinex-derivatives","ETHF0:USTF0",1769893722531,0.20976,2386.9,2386.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769893722732,4.08975604,2386.7,2385.7,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893723226,4.32812899,2386.7,2385.7,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893723433,0.20985,2385.8,2384.9,7.34706707]
["bitfinex-derivatives","ETHF0:USTF0",1769893723625,0.00459051,2385.8,2384.9,3.99720951]
["bitfinex-derivatives","ETHF0:USTF0",1769893726236,3.88456655,2385.8,2384.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1769893726426,0.00459051,2385.8,2384.9,3.99720951]
["bitfinex-derivatives","ETHF0:USTF0",1769893728234,3.88456655,2385.8,2384.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1769893728434,3.88456655,2385.8,2384.9,3.99720951]
["bitfinex-derivatives","ETHF0:USTF0",1769893728635,0.00459051,2385.8,2384.9,3.99720951]
["bitfinex-derivatives","ETHF0:USTF0",1769893730327,0.00459051,2385.8,2384.9,6.48071516]
["bitfinex-derivatives","ETHF0:USTF0",1769893730533,0.00459051,2385.8,2385.0,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893731631,3.88456655,2385.8,2384.9,0.00414244]
["bitfinex-derivatives","ETHF0:USTF0",1769893732926,3.87997604,2385.6,2384.5,1.07913298]
["bitfinex-derivatives","ETHF0:USTF0",1769893733529,3.87997604,2385.6,2384.4,6.47657272]
["bitfinex-derivatives","ETHF0:USTF0",1769893733936,3.87997604,2385.6,2384.4,6.48077398]
["bitfinex-derivatives","ETHF0:USTF0",1769893734535,4.08987604,2385.3,2384.4,0.00420126]
["bitfinex-derivatives","ETHF0:USTF0",1769893734728,6.33997604,2385.3,2384.4,0.00420126]
["bitfinex-derivatives","ETHF0:USTF0",1769893734929,2.46,2385.4,2384.4,3.99726833]
["bitfinex-derivatives","ETHF0:USTF0",1769893735130,6.34456655,2385.8,2384.4,3.99726833]
["bitfinex-derivatives","ETHF0:USTF0",1769893735328,6.34456655,2385.8,2384.5,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893735538,3.88456655,2385.8,2384.5,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893735735,0.00459051,2385.8,2384.5,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893735939,0.00459051,2385.8,2384.7,6.47657272]
["bitfinex-derivatives","ETHF0:USTF0",1769893736137,0.00459051,2385.8,2384.8,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893736730,0.00459051,2385.8,2384.9,6.47657272]
["bitfinex-derivatives","ETHF0:USTF0",1769893736931,3.87997604,2386.6,2385.3,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893737337,4.32812899,2386.7,2385.3,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893737833,4.3335748,2386.7,2385.1,2.48350565]
["bitfinex-derivatives","ETHF0:USTF0",1769893738040,3.87997604,2386.2,2384.9,2.48350565]
["bitfinex-derivatives","ETHF0:USTF0",1769893738236,3.87997604,2386.0,2384.9,2.48350565]
["bitfinex-derivatives","ETHF0:USTF0",1769893738941,3.87997604,2386.0,2384.9,6.47657272]
["bitfinex-derivatives","ETHF0:USTF0",1769893739135,3.87997604,2386.0,2385.0,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893739940,2.46,2386.1,2385.0,6.47657272]
["bitfinex-derivatives","ETHF0:USTF0",1769893740143,4.3335748,2386.7,2385.1,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893740333,2.46,2386.6,2385.2,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893740735,4.3335748,2386.7,2385.2,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893740935,0.00544581,2386.7,2385.6,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893741134,0.2097,2387.5,2385.8,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893741135,3.87997604,2387.4,2385.8,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893741447,0.2097,2387.5,2386.3,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893741738,0.2097,2387.5,2385.9,2.48015091]
["bitfinex-derivatives","ETHF0:USTF0",1769893741739,3.87997604,2386.8,2385.9,2.48015091]
["bitfinex-derivatives","ETHF0:USTF0",1769893741943,3.87997604,2386.7,2385.5,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893742141,3.88528976,2386.7,2385.5,3.9969775]
["bitfinex-derivatives","ETHF0:USTF0",1769893742333,3.87997604,2386.4,2384.9,7.72041429]
["bitfinex-derivatives","ETHF0:USTF0",1769893742538,4.08980604,2386.1,2384.9,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893742737,4.08980604,2386.1,2385.0,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893742935,3.87997604,2386.1,2385.0,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893743136,4.08976604,2386.5,2385.1,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893743339,6.54976604,2386.5,2385.2,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893744347,3.87997604,2386.4,2385.2,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893744551,3.87997604,2386.0,2385.1,0.00479696]
["bitfinex-derivatives","ETHF0:USTF0",1769893745146,3.87997604,2386.4,2385.1,3.99786403]
["bitfinex-derivatives","ETHF0:USTF0",1769893745347,3.87997604,2386.4,2385.2,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893745542,0.00531372,2386.7,2385.5,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893745747,0.00531372,2386.7,2385.8,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893746149,0.00531372,2386.7,2385.8,7.72041429]
["bitfinex-derivatives","ETHF0:USTF0",1769893746449,0.00531372,2386.7,2385.9,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893746843,0.45681784,2387.5,2386.1,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893746844,3.87997604,2387.4,2386.1,3.99306707]
["bitfinex-derivatives","ETHF0:USTF0",1769893747639,3.87997604,2387.4,2386.2,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893747841,3.88452083,2387.4,2386.3,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893748240,3.93555685,2387.1,2386.0,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893748444,3.93555685,2386.9,2386.1,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893748852,3.93555685,2386.9,2385.9,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893749150,3.93555685,2386.9,2385.9,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893749450,2.46,2387.0,2386.1,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893749649,6.39555685,2387.0,2386.1,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893749849,6.39555685,2387.0,2386.0,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893750349,6.39555685,2387.0,2386.1,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893751052,6.39555685,2387.0,2386.2,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893751551,0.00454479,2387.4,2386.5,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893752153,3.94010164,2387.4,2386.5,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893752348,0.00454479,2387.4,2386.6,7.62056538]
["bitfinex-derivatives","ETHF0:USTF0",1769893752549,3.93555685,2388.0,2386.9,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893752948,4.5942829,2388.0,2386.9,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893753345,3.93555685,2387.8,2386.9,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893753545,4.14918619,2387.8,2386.9,0.00495428]
["bitfinex-derivatives","ETHF0:USTF0",1769893754054,3.93555685,2387.4,2386.5,3.72734722]
["bitfinex-derivatives","ETHF0:USTF0",1769893754353,3.93555685,2387.2,2386.2,3.74423401]
["bitfinex-derivatives","ETHF0:USTF0",1769893754549,3.93555685,2386.5,2385.8,1.98077205]
["bitfinex-derivatives","ETHF0:USTF0",1769893754754,3.93555685,2386.2,2384.9,9.10605464]
["bitfinex-derivatives","ETHF0:USTF0",1769893754946,3.93555685,2386.0,2384.8,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893755247,0.00300776,2386.0,2385.2,8.08281816]
["bitfinex-derivatives","ETHF0:USTF0",1769893755453,0.00300776,2386.0,2385.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893755852,0.00300776,2386.0,2385.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893756050,0.00300776,2386.0,2385.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893756451,0.00300776,2386.0,2385.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893756649,0.00300776,2386.0,2385.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893757054,0.00300776,2386.0,2385.5,8.08281816]
["bitfinex-derivatives","ETHF0:USTF0",1769893757252,0.00300776,2386.0,2385.5,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893757458,0.00300776,2386.0,2385.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893757752,0.00300776,2386.0,2385.1,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893757955,3.93856461,2386.0,2385.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893758455,3.93856461,2386.0,2385.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893758656,3.93856461,2386.0,2385.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893758856,0.00300776,2386.0,2385.4,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893759150,0.00300776,2386.0,2385.5,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893759456,3.355,2386.6,2385.7,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893759649,7.29055685,2386.6,2385.7,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893760352,7.29573226,2386.6,2385.7,3.89321816]
["bitfinex-derivatives","ETHF0:USTF0",1769893760552,3.82381382,2386.5,2385.0,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893760752,3.82381382,2386.5,2385.2,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893761153,3.82381382,2386.5,2385.4,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893761549,3.82381382,2386.2,2384.9,0.00402413]
["bitfinex-derivatives","ETHF0:USTF0",1769893761856,3.82381382,2386.0,2384.9,0.00402413]
["bitfinex-derivatives","ETHF0:USTF0",1769893763255,4.03369382,2385.6,2384.9,0.00402413]
["bitfinex-derivatives","ETHF0:USTF0",1769893763461,3.82381382,2385.6,2384.9,0.00402413]
["bitfinex-derivatives","ETHF0:USTF0",1769893763760,6.49364382,2386.1,2385.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893763960,6.49364382,2386.1,2385.0,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893764754,37.58161292,2386.6,2385.0,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893764755,6.28381382,2386.4,2385.0,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893764955,6.28381382,2386.4,2385.2,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893765160,6.28381382,2386.4,2385.5,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893765356,6.28381382,2386.4,2385.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893766062,0.21495541,2386.6,2386.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893766254,0.00517541,2386.6,2385.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893766450,0.00517541,2386.6,2385.7,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893766649,0.00517541,2386.6,2386.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893767055,0.00517541,2386.6,2386.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893767253,2.70856943,2387.5,2386.3,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893767560,2.46,2387.4,2386.3,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893767762,2.46,2387.4,2386.4,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893768056,2.46,2387.4,2386.5,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893768361,2.46329381,2387.4,2386.5,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893769055,2.46329381,2387.4,2386.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893769254,2.46329381,2387.4,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893769452,2.46329381,2387.4,2386.7,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893769664,2.46329381,2387.4,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893770064,2.46329381,2387.4,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893770362,2.46329381,2387.4,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893770563,3.82381382,2387.3,2386.6,0.00524669]
["bitfinex-derivatives","ETHF0:USTF0",1769893771062,3.82381382,2387.3,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893771760,2.46329381,2387.4,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893771962,2.46329381,2387.4,2386.6,0.00524669]
["bitfinex-derivatives","ETHF0:USTF0",1769893772164,2.46329381,2387.4,2386.6,4.19484669]
["bitfinex-derivatives","ETHF0:USTF0",1769893772564,4.03354382,2387.3,2386.0,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893772758,4.03354382,2387.3,2386.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893772963,4.03354382,2387.3,2386.2,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893773359,4.03354382,2387.3,2386.0,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893773360,4.03354382,2387.3,2386.3,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893773660,3.82381382,2387.3,2386.3,3.73806517]
["bitfinex-derivatives","ETHF0:USTF0",1769893773963,2.46,2387.3,2386.5,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893774164,0.00329381,2387.4,2386.5,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893774364,0.00329381,2387.4,2386.3,0.00469695]
["bitfinex-derivatives","ETHF0:USTF0",1769893774365,0.00329381,2387.4,2386.6,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893774566,0.00329381,2387.4,2386.6,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893774765,0.00329381,2387.4,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893775164,3.82710763,2387.4,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893775560,3.82710763,2387.4,2386.3,0.00469695]
["bitfinex-derivatives","ETHF0:USTF0",1769893775766,3.82710763,2387.4,2385.7,10.78074647]
["bitfinex-derivatives","ETHF0:USTF0",1769893775767,3.82381382,2387.0,2385.7,8.34699129]
["bitfinex-derivatives","ETHF0:USTF0",1769893775963,3.82381382,2386.8,2385.5,4.99199129]
["bitfinex-derivatives","ETHF0:USTF0",1769893776164,3.82381382,2386.6,2385.6,4.99199129]
["bitfinex-derivatives","ETHF0:USTF0",1769893776368,3.82381382,2386.6,2385.6,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893776568,2.49885943,2387.3,2385.9,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893776569,3.82381382,2387.0,2385.9,3.73336822]
["bitfinex-derivatives","ETHF0:USTF0",1769893776770,4.03353382,2387.3,2385.9,3.73687027]
["bitfinex-derivatives","ETHF0:USTF0",1769893776968,4.03353382,2387.3,2386.1,7.92296822]
["bitfinex-derivatives","ETHF0:USTF0",1769893777364,4.03353382,2387.3,2386.2,8.05031475]
["bitfinex-derivatives","ETHF0:USTF0",1769893777566,4.03353382,2387.3,2386.2,3.86071475]
["bitfinex-derivatives","ETHF0:USTF0",1769893777767,4.03353382,2387.3,2386.2,8.05031475]
["bitfinex-derivatives","ETHF0:USTF0",1769893777969,0.20972,2387.3,2386.3,3.86071475]
["bitfinex-derivatives","ETHF0:USTF0",1769893778168,0.20972,2387.3,2386.5,3.86071475]
["bitfinex-derivatives","ETHF0:USTF0",1769893778670,0.20972,2387.3,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893779172,0.20972,2387.3,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893779375,0.20972,2387.3,2386.5,3.86071475]
["bitfinex-derivatives","ETHF0:USTF0",1769893779376,2.46229381,2387.4,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893779874,2.46229381,2387.4,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893780079,2.46229381,2387.4,2386.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1769893780378,3.66181695,2387.1,2385.9,4.99549334]
["bitfinex-derivatives","ETHF0:USTF0",1769893780675,3.66181695,2387.1,2385.9,3.8642168]
["bitfinex-derivatives","ETHF0:USTF0",1769893781265,0.20975,2387.0,2385.9,3.8642168]
["bitfinex-derivatives","ETHF0:USTF0",1769893781976,0.20975,2387.0,2385.9,8.85620809]
["bitfinex-derivatives","ETHF0:USTF0",1769893782177,0.20975,2387.0,2386.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893784581,0.20975,2387.0,2386.0,7.7733403]
["bitfinex-derivatives","ETHF0:USTF0",1769893784777,0.20975,2387.0,2386.1,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893784977,2.459,2387.2,2386.1,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893786382,3.66093978,2387.4,2386.2,7.7733403]
["bitfinex-derivatives","ETHF0:USTF0",1769893786383,0.00329381,2387.4,2386.2,7.7733403]
["bitfinex-derivatives","ETHF0:USTF0",1769893786677,38.23516356,2388.0,2386.8,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893786678,0.65872605,2388.0,2386.8,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893786873,0.65872605,2388.0,2386.9,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893787470,0.4542381,2388.0,2386.9,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893787674,0.20962,2388.5,2387.2,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893787875,2.49885943,2389.0,2387.4,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893788078,2.66856,2389.1,2387.8,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893788374,3.61257497,2389.5,2388.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893788571,2.66854,2389.4,2388.1,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893788770,0.20956,2389.2,2388.1,4.03933243]
["bitfinex-derivatives","ETHF0:USTF0",1769893788977,2.46389855,2389.4,2388.1,4.03933243]
["bitfinex-derivatives","ETHF0:USTF0",1769893788978,3.77223008,2389.1,2388.1,4.03933243]
["bitfinex-derivatives","ETHF0:USTF0",1769893789682,3.77223008,2389.1,2388.1,0.00498622]
["bitfinex-derivatives","ETHF0:USTF0",1769893789883,3.77225008,2389.0,2388.1,0.00498622]
["bitfinex-derivatives","ETHF0:USTF0",1769893791087,3.77225008,2389.0,2387.8,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893792082,3.77225008,2389.0,2387.8,4.03755801]
["bitfinex-derivatives","ETHF0:USTF0",1769893792981,0.20958,2389.0,2387.8,4.03755801]
["bitfinex-derivatives","ETHF0:USTF0",1769893793884,3.7757559,2389.0,2387.8,4.03755801]
["bitfinex-derivatives","ETHF0:USTF0",1769893794079,3.5661759,2388.9,2387.8,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1769893794280,3.5661759,2388.7,2387.8,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1769893794480,3.76472415,2388.5,2387.5,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893794680,2.459,2388.8,2387.5,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893795185,3.76468415,2388.9,2387.5,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893795385,2.458,2388.8,2387.5,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893795585,2.458,2388.8,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893795782,3.55510415,2388.7,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893796080,3.76472415,2388.5,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893796281,0.20963,2388.3,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893796480,3.54219638,2388.1,2387.5,0.00329037]
["bitfinex-derivatives","ETHF0:USTF0",1769893796783,0.20963,2388.3,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893797080,2.458,2388.4,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893797585,2.458,2388.5,2387.5,4.03763658]
["bitfinex-derivatives","ETHF0:USTF0",1769893797881,2.66756,2389.1,2387.6,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893798280,0.20957,2389.0,2387.6,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893798981,0.20957,2389.0,2387.6,7.7733403]
["bitfinex-derivatives","ETHF0:USTF0",1769893799287,0.00489855,2389.4,2387.9,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893799486,2.46289855,2389.4,2387.9,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893799680,2.46289855,2389.4,2388.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893799880,0.20955,2389.2,2388.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893800479,3.49965402,2389.3,2388.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893800776,3.71751082,2388.4,2387.5,0.00329037]
["bitfinex-derivatives","ETHF0:USTF0",1769893800977,2.49885943,2389.3,2387.5,0.00329037]
["bitfinex-derivatives","ETHF0:USTF0",1769893800978,5.96589082,2388.3,2387.5,0.00329037]
["bitfinex-derivatives","ETHF0:USTF0",1769893801179,5.96589082,2388.3,2386.7,6.25043849]
["bitfinex-derivatives","ETHF0:USTF0",1769893801180,3.71427045,2387.9,2386.7,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893801380,3.71431045,2387.4,2386.3,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893801586,3.50460045,2387.2,2386.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893801790,3.71435045,2387.0,2386.0,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893802084,3.71436045,2386.9,2386.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1769893802581,0.20976,2386.9,2386.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1769893803086,0.00324135,2387.0,2386.0,4.03951274]
["bitfinex-derivatives","ETHF0:USTF0",1769893803274,3.76284725,2387.8,2386.2,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893803476,3.76284725,2387.8,2386.3,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893803679,3.76286725,2387.6,2386.3,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893804292,3.7674385,2387.6,2386.3,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893805788,3.5577385,2387.6,2386.3,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893805983,3.71025521,2387.2,2386.0,4.03951274]
["bitfinex-derivatives","ETHF0:USTF0",1769893806176,0.20973,2387.2,2386.1,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893806581,2.66773,2387.2,2386.1,4.03434621]
["bitfinex-derivatives","ETHF0:USTF0",1769893808992,3.55393243,2387.1,2386.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1769893809287,0.20976,2386.9,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893809881,3.55393243,2387.4,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893810085,0.20971,2387.4,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893810384,3.55393243,2387.1,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893811091,6.01293243,2387.1,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893812391,2.459,2387.1,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893815890,0.20973,2387.2,2386.0,3.7690859]
["bitfinex-derivatives","ETHF0:USTF0",1769893818394,0.20973,2387.2,2386.1,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893819899,3.76767325,2387.2,2386.1,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893820788,0.20973,2387.2,2386.1,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893823300,0.20973,2387.2,2386.2,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893824699,0.20976,2386.9,2386.1,2.48064104]
["bitfinex-derivatives","ETHF0:USTF0",1769893824998,0.20979,2386.6,2386.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1769893828814,0.64403858,2386.6,2386.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1769893829615,4.09911296,2386.6,2386.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1769893829817,3.44990785,2386.5,2385.8,2.48278729]
["bitfinex-derivatives","ETHF0:USTF0",1769893830112,2.92520522,2386.6,2385.5,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893830318,37.57643751,2386.8,2385.7,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893830319,2.49095664,2386.8,2385.7,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893830511,2.459,2387.0,2385.7,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893830512,4.94995664,2387.0,2385.7,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893830712,4.94995664,2387.0,2385.8,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893831007,0.42426289,2387.1,2385.9,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893831213,6.34644276,2387.6,2386.2,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893831214,2.49095664,2387.5,2386.2,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893831408,2.49095664,2387.5,2386.3,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893831608,0.20972,2387.3,2386.3,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893831914,0.63524042,2387.3,2386.3,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893832915,2.49552789,2387.6,2386.3,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893833119,2.49552789,2387.6,2386.6,8.75591066]
["bitfinex-derivatives","ETHF0:USTF0",1769893833120,0.00457125,2387.6,2386.6,8.75591066]
["bitfinex-derivatives","ETHF0:USTF0",1769893833318,0.00457125,2387.6,2386.7,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893833518,0.00457125,2387.6,2386.7,8.75591066]
["bitfinex-derivatives","ETHF0:USTF0",1769893833718,0.00457125,2387.6,2386.8,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893834614,3.6105525,2387.5,2386.5,3.76391937]
["bitfinex-derivatives","ETHF0:USTF0",1769893834815,0.20973,2387.2,2386.1,4.99199129]
["bitfinex-derivatives","ETHF0:USTF0",1769893835118,0.9418425,2387.0,2385.8,3.76798527]
["bitfinex-derivatives","ETHF0:USTF0",1769893835321,2.459,2386.9,2385.8,3.76798527]
["bitfinex-derivatives","ETHF0:USTF0",1769893835619,2.66876,2386.9,2385.8,3.76798527]
["bitfinex-derivatives","ETHF0:USTF0",1769893836115,0.15864094,2385.9,2385.1,4.97552682]
["bitfinex-derivatives","ETHF0:USTF0",1769893836329,3.91324844,2385.8,2384.9,4.00216983]
["bitfinex-derivatives","ETHF0:USTF0",1769893836618,2.459,2385.8,2385.1,3.99170166]
["bitfinex-derivatives","ETHF0:USTF0",1769893836820,3.91311936,2385.7,2384.1,3.99170166]
["bitfinex-derivatives","ETHF0:USTF0",1769893837120,0.00337045,2385.7,2384.3,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893837318,0.00337045,2385.7,2384.4,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893837525,0.00337045,2385.7,2384.7,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893837722,0.00337045,2385.7,2385.1,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893838024,2.459,2386.1,2385.1,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893838217,3.91014494,2386.0,2385.2,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893838419,3.91014494,2385.9,2385.2,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893838721,3.91014494,2385.8,2385.1,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893838922,0.0031654,2385.8,2385.1,22.65939033]
["bitfinex-derivatives","ETHF0:USTF0",1769893839221,0.0031654,2385.8,2385.1,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893839417,0.0031654,2385.8,2384.8,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893840123,0.0031654,2385.8,2385.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769893840319,0.20983,2386.1,2385.2,4.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1769893840727,0.20983,2386.1,2385.4,4.01114576]
["bitfinex-derivatives","ETHF0:USTF0",1769893841024,2.46,2386.5,2385.4,4.01114576]
["bitfinex-derivatives","ETHF0:USTF0",1769893841222,2.463126,2386.5,2385.6,4.01114576]
["bitfinex-derivatives","ETHF0:USTF0",1769893841525,2.463126,2386.5,2385.8,4.01114576]
["bitfinex-derivatives","ETHF0:USTF0",1769893841720,2.463126,2386.5,2385.8,4.0141512]
["bitfinex-derivatives","ETHF0:USTF0",1769893841921,2.463126,2386.5,2385.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893843017,2.463126,2386.5,2386.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893843420,0.003126,2386.5,2386.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893844121,2.49095664,2387.1,2386.2,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893844419,6.34765497,2387.1,2386.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893844615,2.46,2387.5,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893844814,3.56469,2387.7,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893845020,3.355,2387.7,2387.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893845221,3.56901647,2387.7,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893845420,3.87283332,2387.6,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893845627,4.01483066,2387.5,2386.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893845927,0.20973,2387.2,2386.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893846326,0.20973,2387.2,2386.2,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893846526,0.20973,2387.2,2386.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893846925,0.20973,2387.2,2386.4,22.68780032]
["bitfinex-derivatives","ETHF0:USTF0",1769893847126,0.20973,2387.2,2386.5,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893847518,2.46,2387.4,2386.8,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893847722,0.00432647,2387.7,2386.8,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893847924,3.87273855,2387.6,2387.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893848122,2.46432647,2387.7,2387.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893848427,2.46432647,2387.7,2386.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769893848428,3.87192823,2387.6,2387.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893848627,2.46432647,2387.7,2387.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893848825,3.87154569,2387.6,2387.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893849127,2.46432647,2387.7,2387.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893849528,2.70058664,2388.3,2387.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893849729,3.85597167,2388.2,2387.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893850028,3.85597167,2388.1,2387.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893850224,4.11175752,2388.0,2386.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893850428,0.2097,2387.5,2386.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893850621,0.2097,2387.5,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893851017,0.2097,2387.5,2386.8,26.87820032]
["bitfinex-derivatives","ETHF0:USTF0",1769893851221,2.46,2387.9,2386.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893851622,2.46,2387.9,2387.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893852023,2.46,2387.9,2387.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893852418,2.46,2387.9,2387.2,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893852821,2.46,2387.9,2387.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893853418,2.46,2387.9,2386.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893853621,2.46,2387.9,2386.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893853819,0.20971,2387.5,2386.5,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893854018,0.20971,2387.5,2386.6,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893854220,0.20971,2387.5,2386.8,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893854419,2.46,2387.9,2386.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893854624,2.46,2387.9,2387.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893855128,0.21453767,2388.0,2387.2,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893855324,0.21453767,2388.0,2387.1,22.84261413]
["bitfinex-derivatives","ETHF0:USTF0",1769893855325,2.46387767,2388.0,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893855525,0.20969,2387.7,2386.7,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893855924,0.20969,2387.7,2386.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893856322,0.20969,2387.7,2387.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893856630,0.00487767,2388.0,2387.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893856823,0.00487767,2388.0,2387.3,22.68780032]
["bitfinex-derivatives","ETHF0:USTF0",1769893857018,0.00487767,2388.0,2387.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893857827,0.20969,2387.7,2387.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893858028,0.00487767,2388.0,2387.5,8.22598619]
["bitfinex-derivatives","ETHF0:USTF0",1769893858332,0.00487767,2388.0,2387.5,8.23001678]
["bitfinex-derivatives","ETHF0:USTF0",1769893858525,0.00487767,2388.0,2387.5,4.03961678]
["bitfinex-derivatives","ETHF0:USTF0",1769893858729,0.20969,2387.7,2387.5,4.03961678]
["bitfinex-derivatives","ETHF0:USTF0",1769893858926,0.00487767,2388.0,2387.6,8.22598619]
["bitfinex-derivatives","ETHF0:USTF0",1769893859224,0.00487767,2388.0,2387.6,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893859425,2.49095664,2388.7,2387.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893859632,6.19828779,2388.6,2387.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893859828,2.66861,2388.6,2387.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893860423,2.92528693,2388.6,2387.9,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893861829,0.23668857,2388.5,2387.5,4.03961678]
["bitfinex-derivatives","ETHF0:USTF0",1769893862029,0.20966,2388.0,2387.2,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893862229,2.459,2387.9,2387.2,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893862429,0.20971,2387.4,2386.1,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893862630,0.20973,2387.2,2386.3,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893862827,0.20977,2386.8,2386.2,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893863024,0.00474273,2386.8,2386.2,4.04054417]
["bitfinex-derivatives","ETHF0:USTF0",1769893863233,2.459,2387.0,2386.6,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893863431,2.459,2387.0,2386.3,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893863627,2.459,2387.0,2386.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769893863827,2.66875,2387.0,2386.4,8.22598619]
["bitfinex-derivatives","ETHF0:USTF0",1769893864231,2.67269221,2387.0,2386.4,8.22598619]
["bitfinex-derivatives","ETHF0:USTF0",1769893865131,2.67269221,2387.0,2386.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1769893865830,2.46294221,2387.0,2386.6,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893866028,2.459,2387.4,2387.0,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893866629,2.459,2387.4,2386.3,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893866826,0.20972,2387.3,2386.4,4.03558619]
["bitfinex-derivatives","ETHF0:USTF0",1769893867028,2.459,2387.4,2387.0,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893867232,2.459,2387.4,2387.3,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893867434,1.24509657,2387.4,2387.3,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893867734,2.459,2387.7,2386.2,0.00495798]
["bitfinex-derivatives","ETHF0:USTF0",1769893867934,2.46248831,2387.7,2386.4,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893868330,0.2097,2387.5,2386.4,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893869734,0.2097,2387.5,2386.5,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893870132,0.2097,2387.5,2386.6,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893870133,3.79544382,2387.4,2386.6,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893870326,3.7985284,2387.3,2386.6,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893870529,0.2097,2387.5,2386.6,22.63208613]
["bitfinex-derivatives","ETHF0:USTF0",1769893870737,3.79841419,2387.4,2386.6,22.63208613]
["bitfinex-derivatives","ETHF0:USTF0",1769893871034,0.2097,2387.5,2386.6,22.63208613]
["bitfinex-derivatives","ETHF0:USTF0",1769893871236,4.00815901,2387.4,2386.6,22.63208613]
["bitfinex-derivatives","ETHF0:USTF0",1769893871433,0.20973,2387.2,2386.6,18.65221413]
["bitfinex-derivatives","ETHF0:USTF0",1769893871736,2.66874,2387.1,2386.3,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893872038,2.66874,2387.1,2386.4,22.63208613]
["bitfinex-derivatives","ETHF0:USTF0",1769893872635,0.20975,2387.0,2386.4,22.63208613]
["bitfinex-derivatives","ETHF0:USTF0",1769893873434,0.20975,2387.0,2386.5,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893874032,3.69560004,2386.9,2386.2,0.00495798]
["bitfinex-derivatives","ETHF0:USTF0",1769893874238,0.20983,2386.1,2384.8,4.95765918]
["bitfinex-derivatives","ETHF0:USTF0",1769893874529,2.70493403,2386.5,2384.9,4.95765918]
["bitfinex-derivatives","ETHF0:USTF0",1769893874730,3.69570926,2386.4,2384.9,4.95765918]
["bitfinex-derivatives","ETHF0:USTF0",1769893874927,3.69570926,2386.3,2385.0,17.33801461]
["bitfinex-derivatives","ETHF0:USTF0",1769893875125,0.20983,2386.1,2385.0,0.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1769893875330,2.459,2386.0,2385.1,17.33801461]
["bitfinex-derivatives","ETHF0:USTF0",1769893875530,2.46374394,2386.0,2385.1,17.33801461]
["bitfinex-derivatives","ETHF0:USTF0",1769893876031,2.46374394,2386.0,2385.2,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893876434,2.46374394,2386.0,2385.4,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893876632,2.67357394,2386.0,2385.1,21.31788661]
["bitfinex-derivatives","ETHF0:USTF0",1769893877128,0.20985,2385.9,2385.1,21.31788661]
["bitfinex-derivatives","ETHF0:USTF0",1769893877333,0.2099,2385.3,2384.5,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893877533,0.20992,2385.0,2384.2,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893878135,0.20993,2384.9,2384.2,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893878335,0.20993,2384.9,2384.2,3.98374061]
["bitfinex-derivatives","ETHF0:USTF0",1769893879434,0.20988,2385.5,2384.2,3.98374061]
["bitfinex-derivatives","ETHF0:USTF0",1769893879637,2.46,2385.4,2384.2,3.98374061]
["bitfinex-derivatives","ETHF0:USTF0",1769893880244,2.66989,2385.4,2384.2,3.98374061]
["bitfinex-derivatives","ETHF0:USTF0",1769893881441,1.24318751,2384.7,2384.2,0.00386861]
["bitfinex-derivatives","ETHF0:USTF0",1769893881640,0.20997,2384.5,2383.6,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893881846,2.46,2384.6,2383.6,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893881847,0.20998,2384.4,2383.6,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893882646,0.20998,2384.4,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893883046,0.66277002,2384.4,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893885041,5.817,2384.8,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893885646,0.20989,2385.4,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893886041,0.46407503,2385.4,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893886349,0.20989,2385.4,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893886550,0.2099,2385.3,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893886755,0.20992,2385.1,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893887146,0.46907841,2385.4,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893887347,0.20986,2385.7,2383.6,3.98344237]
["bitfinex-derivatives","ETHF0:USTF0",1769893887554,0.20986,2385.7,2383.8,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893888148,2.46574394,2386.0,2383.8,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893888349,0.00474394,2386.0,2383.8,4.189892]
["bitfinex-derivatives","ETHF0:USTF0",1769893888948,0.00474394,2386.0,2383.9,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893889745,0.6739789,2386.5,2384.3,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893889951,0.6739789,2386.5,2384.6,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893890150,2.49514403,2387.6,2384.8,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893890452,0.20976,2386.9,2385.0,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893890648,0.00540144,2386.9,2385.0,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893891049,0.20981,2386.3,2385.0,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893891749,0.21516144,2386.9,2385.0,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893892156,0.20976,2386.8,2385.0,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893892753,0.45427425,2387.6,2385.2,6.67954303]
["bitfinex-derivatives","ETHF0:USTF0",1769893892952,0.20969,2387.6,2385.3,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893893354,0.20969,2387.6,2385.3,4.189762]
["bitfinex-derivatives","ETHF0:USTF0",1769893893654,0.20972,2387.3,2385.6,3.979872]
["bitfinex-derivatives","ETHF0:USTF0",1769893893952,0.20974,2387.1,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893894851,2.67074,2387.1,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893901954,2.461,2387.1,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893902158,0.20978,2386.7,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893902957,2.461,2387.1,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893903157,0.20975,2387.0,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893903857,0.20976,2386.8,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893906165,0.20975,2387.0,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893906360,0.20976,2386.9,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893906754,0.2149209,2387.3,2385.6,3.98318566]
["bitfinex-derivatives","ETHF0:USTF0",1769893907453,0.4630773,2387.6,2385.6,3.69343727]
["bitfinex-derivatives","ETHF0:USTF0",1769893907655,0.20964,2388.2,2386.0,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893907863,0.20964,2388.2,2386.4,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893908062,0.20964,2388.2,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893908458,0.48859205,2388.2,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893908659,0.00468209,2388.2,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893910265,0.49215307,2388.2,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893911265,0.20971,2387.5,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893912765,0.20966,2388.0,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893915171,0.49215307,2388.2,2386.5,1.68367973]
["bitfinex-derivatives","ETHF0:USTF0",1769893916875,0.20971,2387.4,2386.1,1.68519285]
["bitfinex-derivatives","ETHF0:USTF0",1769893917077,0.20972,2387.3,2386.1,1.68519285]
["bitfinex-derivatives","ETHF0:USTF0",1769893917574,0.20973,2387.2,2386.1,1.68519285]
["bitfinex-derivatives","ETHF0:USTF0",1769893918772,2.49514403,2387.3,2385.7,1.68865624]
["bitfinex-derivatives","ETHF0:USTF0",1769893918973,0.20979,2386.5,2385.7,1.68865624]
["bitfinex-derivatives","ETHF0:USTF0",1769893919274,0.2098,2386.4,2385.6,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1769893919674,0.2098,2386.4,2385.6,1.6919699]
["bitfinex-derivatives","ETHF0:USTF0",1769893920076,0.20982,2386.2,2385.6,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1769893920582,0.20984,2386.0,2385.3,1.68865624]
["bitfinex-derivatives","ETHF0:USTF0",1769893921476,0.00315343,2386.5,2385.3,1.69264408]
["bitfinex-derivatives","ETHF0:USTF0",1769893921980,2.49514403,2387.2,2385.3,1.69264408]
["bitfinex-derivatives","ETHF0:USTF0",1769893922178,0.20976,2386.9,2385.5,1.68677048]
["bitfinex-derivatives","ETHF0:USTF0",1769893922576,0.20976,2386.9,2385.7,1.68700686]
["bitfinex-derivatives","ETHF0:USTF0",1769893922775,0.20971,2387.5,2385.7,1.68700686]
["bitfinex-derivatives","ETHF0:USTF0",1769893922976,2.49514403,2387.9,2385.7,1.68700686]
["bitfinex-derivatives","ETHF0:USTF0",1769893923179,0.20965,2388.1,2386.1,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893923376,0.20965,2388.1,2386.4,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893923577,0.48747098,2388.2,2386.6,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893923781,0.07290729,2388.6,2386.6,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893923981,0.0778882,2388.6,2386.6,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893924180,2.57303223,2388.6,2386.6,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893924375,0.20965,2388.1,2386.6,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893924576,0.56696979,2388.6,2386.6,1.6847202]
["bitfinex-derivatives","ETHF0:USTF0",1769893925175,0.56696979,2388.6,2386.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769893925176,0.4940625,2388.6,2386.9,5.37438621]
["bitfinex-derivatives","ETHF0:USTF0",1769893925383,0.4940625,2388.6,2387.1,1.6842626]
["bitfinex-derivatives","ETHF0:USTF0",1769893925576,0.4940625,2388.6,2387.1,1.68724966]
["bitfinex-derivatives","ETHF0:USTF0",1769893925885,0.00498091,2388.6,2387.3,1.6842626]
["bitfinex-derivatives","ETHF0:USTF0",1769893926088,0.00498091,2388.6,2387.5,1.6842626]
["bitfinex-derivatives","ETHF0:USTF0",1769893926684,0.00498091,2388.6,2387.5,4.14728687]
["bitfinex-derivatives","ETHF0:USTF0",1769893926878,0.00498091,2388.6,2387.6,1.68429775]
["bitfinex-derivatives","ETHF0:USTF0",1769893927079,0.20955,2389.2,2387.7,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893927482,0.28236562,2389.9,2387.9,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893927679,0.2095,2389.8,2388.0,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893927873,0.2095,2389.8,2387.9,2.46302427]
["bitfinex-derivatives","ETHF0:USTF0",1769893927874,0.2095,2389.8,2388.2,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893928086,0.21435453,2389.8,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893928887,0.49003583,2389.8,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893929085,0.20954,2389.4,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893929486,0.20956,2389.1,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893931983,0.49003583,2389.8,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893932387,0.20953,2389.5,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893932584,0.20955,2389.3,2388.4,1.68178701]
["bitfinex-derivatives","ETHF0:USTF0",1769893932982,0.20959,2388.8,2387.4,2.46302427]
["bitfinex-derivatives","ETHF0:USTF0",1769893933181,0.20959,2388.8,2387.2,2.46302427]
["bitfinex-derivatives","ETHF0:USTF0",1769893933983,0.20959,2388.8,2387.2,6.61902427]
["bitfinex-derivatives","ETHF0:USTF0",1769893934584,0.20959,2388.8,2387.2,2.46302427]
["bitfinex-derivatives","ETHF0:USTF0",1769893935084,0.20959,2388.8,2387.3,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893935483,0.20959,2388.8,2387.3,3.92232513]
["bitfinex-derivatives","ETHF0:USTF0",1769893935684,0.20959,2388.8,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893937889,2.49514403,2389.5,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893938085,0.20964,2388.3,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893942488,0.20966,2388.1,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893942792,0.21453255,2388.1,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893943594,10.38,2389.1,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893943790,0.658,2389.2,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893943991,0.20961,2388.5,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893944588,0.21491503,2388.5,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893944996,0.20962,2388.4,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893945796,0.00530503,2388.5,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893945797,0.20963,2388.3,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893946896,0.20964,2388.2,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893952297,0.00530503,2388.5,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893952493,5.01825155,2388.9,2387.4,1.45930086]
["bitfinex-derivatives","ETHF0:USTF0",1769893952494,3.36270403,2389.2,2387.8,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893952800,3.36270403,2389.2,2388.0,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893952801,0.86756,2389.2,2388.0,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893953000,0.86756,2389.2,2388.1,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893953200,0.86756,2389.2,2388.2,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893953395,0.658,2389.2,2388.4,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893953602,0.20951,2389.7,2388.5,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893953904,0.20952,2389.6,2388.5,3.81163791]
["bitfinex-derivatives","ETHF0:USTF0",1769893954201,0.20952,2389.6,2388.7,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893954703,0.00356859,2389.6,2388.7,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893954903,0.4851813,2389.8,2388.7,1.34861364]
["bitfinex-derivatives","ETHF0:USTF0",1769893955099,0.20947,2390.2,2388.8,1.34862474]
["bitfinex-derivatives","ETHF0:USTF0",1769893955695,2.49514403,2390.4,2388.8,1.34862474]
["bitfinex-derivatives","ETHF0:USTF0",1769893955696,3.353,2390.7,2389.2,1.34862474]
["bitfinex-derivatives","ETHF0:USTF0",1769893955900,3.35784607,2390.7,2389.4,1.34862474]
["bitfinex-derivatives","ETHF0:USTF0",1769893956098,0.20949,2389.9,2389.2,0.00497581]
["bitfinex-derivatives","ETHF0:USTF0",1769893956299,2.49514403,2390.4,2389.2,1.35360055]
["bitfinex-derivatives","ETHF0:USTF0",1769893956595,0.20952,2389.6,2388.9,1.34862474]
["bitfinex-derivatives","ETHF0:USTF0",1769893956792,0.20954,2389.4,2388.6,1.34793343]
["bitfinex-derivatives","ETHF0:USTF0",1769893956996,0.20955,2389.3,2388.6,1.34793343]
["bitfinex-derivatives","ETHF0:USTF0",1769893957401,0.20957,2389.1,2388.6,1.35228149]
["bitfinex-derivatives","ETHF0:USTF0",1769893958508,0.20951,2389.7,2388.6,1.35228149]
["bitfinex-derivatives","ETHF0:USTF0",1769893958799,0.20946,2390.3,2389.0,1.34767998]
["bitfinex-derivatives","ETHF0:USTF0",1769893960004,0.20948,2390.1,2389.0,1.34767998]
["bitfinex-derivatives","ETHF0:USTF0",1769893960205,2.56798349,2390.6,2389.0,1.34767998]
["bitfinex-derivatives","ETHF0:USTF0",1769893960206,0.07283946,2390.6,2389.0,1.34767998]
["bitfinex-derivatives","ETHF0:USTF0",1769893960502,0.20951,2389.7,2389.0,1.34767998]
["bitfinex-derivatives","ETHF0:USTF0",1769893960903,0.20947,2390.1,2389.0,1.34767998]
["bitfinex-derivatives","ETHF0:USTF0",1769893968906,0.5026868,2390.7,2388.7,4.95765918]
["bitfinex-derivatives","ETHF0:USTF0",1769893968907,2.49514403,2390.6,2388.7,1.34778749]
["bitfinex-derivatives","ETHF0:USTF0",1769893969113,0.20954,2389.4,2388.7,1.34778749]
["bitfinex-derivatives","ETHF0:USTF0",1769893969908,2.457,2390.1,2388.7,1.34778749]
["bitfinex-derivatives","ETHF0:USTF0",1769893969909,4.95214403,2390.1,2388.7,1.34778749]
["bitfinex-derivatives","ETHF0:USTF0",1769893970106,0.20955,2389.3,2388.7,1.34778749]
["bitfinex-derivatives","ETHF0:USTF0",1769893970510,2.49514403,2390.0,2388.6,0.00434806]
["bitfinex-derivatives","ETHF0:USTF0",1769893970706,2.49514403,2389.9,2388.6,0.00434806]
["bitfinex-derivatives","ETHF0:USTF0",1769893970904,0.20954,2389.4,2388.6,1.3523051]
["bitfinex-derivatives","ETHF0:USTF0",1769893971613,2.49135601,2390.0,2388.6,1.3523051]
["bitfinex-derivatives","ETHF0:USTF0",1769893972012,2.49135601,2390.0,2388.2,1.34795704]
["bitfinex-derivatives","ETHF0:USTF0",1769893972208,2.49135601,2389.9,2388.2,1.34795704]
["bitfinex-derivatives","ETHF0:USTF0",1769893972414,0.20957,2389.1,2388.2,1.34795704]
["bitfinex-derivatives","ETHF0:USTF0",1769893973017,0.20957,2389.0,2388.2,1.34795704]
["bitfinex-derivatives","ETHF0:USTF0",1769893973215,0.20958,2388.9,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893974611,0.00503044,2389.0,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893974814,2.457,2389.8,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893975113,0.20956,2389.1,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893975617,4.94835601,2389.8,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893975817,0.20959,2388.8,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893977915,0.20954,2389.3,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893978122,2.4876272,2389.7,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893978324,0.20958,2388.9,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893978715,0.20959,2388.8,2388.2,1.35220339]
["bitfinex-derivatives","ETHF0:USTF0",1769893980315,2.457,2388.8,2387.1,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893980521,0.20959,2388.8,2387.3,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893980820,5.01825155,2389.3,2387.3,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893980821,2.49588676,2389.5,2387.7,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893981021,2.49588676,2389.4,2387.6,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893981219,2.49588676,2389.3,2387.6,0.00489751]
["bitfinex-derivatives","ETHF0:USTF0",1769893981519,0.20964,2388.2,2387.6,0.00489751]
["bitfinex-derivatives","ETHF0:USTF0",1769893981819,2.457,2388.7,2387.6,0.00489751]
["bitfinex-derivatives","ETHF0:USTF0",1769893982016,0.20966,2388.0,2387.6,0.00489751]
["bitfinex-derivatives","ETHF0:USTF0",1769893982318,0.20966,2388.0,2387.3,1.02661918]
["bitfinex-derivatives","ETHF0:USTF0",1769893982319,0.00345779,2388.0,2387.3,1.02661918]
["bitfinex-derivatives","ETHF0:USTF0",1769893982518,0.20969,2387.7,2387.3,1.02661918]
["bitfinex-derivatives","ETHF0:USTF0",1769893982720,0.2097,2387.6,2386.7,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893982910,0.50578069,2387.7,2386.7,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893983113,0.20971,2387.4,2386.6,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893983319,2.458,2387.7,2386.6,0.00336969]
["bitfinex-derivatives","ETHF0:USTF0",1769893983515,2.458,2387.7,2385.9,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893983516,0.20977,2386.8,2385.9,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893983713,0.20977,2386.8,2385.7,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893984119,37.50204583,2387.4,2385.3,2.46163125]
["bitfinex-derivatives","ETHF0:USTF0",1769893984318,2.49118492,2387.4,2385.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769893984522,2.49118492,2387.4,2385.1,3.35511217]
["bitfinex-derivatives","ETHF0:USTF0",1769893984722,2.49118492,2387.4,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893984923,0.20979,2386.5,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893989528,2.459,2387.5,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893990125,0.20977,2386.8,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893990924,2.459,2387.5,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893991119,0.20978,2386.7,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893991325,0.20978,2386.6,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893991526,0.20975,2387.0,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893991922,0.20976,2386.9,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893992523,0.20976,2386.8,2385.2,0.51564036]
["bitfinex-derivatives","ETHF0:USTF0",1769893993418,0.20976,2386.8,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893993819,0.20978,2386.7,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893994732,2.459,2387.5,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893995224,0.20978,2386.6,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893995630,2.459,2387.5,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893995828,0.20981,2386.3,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893996027,0.00378612,2386.3,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893996532,0.20984,2385.9,2385.3,0.30483223]
["bitfinex-derivatives","ETHF0:USTF0",1769893998233,0.20985,2385.8,2385.1,0.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1769893998534,0.20985,2385.8,2384.1,9.89726968]
["bitfinex-derivatives","ETHF0:USTF0",1769893999129,0.20991,2385.2,2384.1,9.89726968]
["bitfinex-derivatives","ETHF0:USTF0",1769893999323,3.37757841,2385.8,2384.1,9.90259888]
["bitfinex-derivatives","ETHF0:USTF0",1769893999520,0.20988,2385.5,2384.1,9.90259888]
["bitfinex-derivatives","ETHF0:USTF0",1769894000326,0.20988,2385.5,2384.2,0.15158289]
["bitfinex-derivatives","ETHF0:USTF0",1769894002031,0.20986,2385.8,2384.2,0.15158289]
["bitfinex-derivatives","ETHF0:USTF0",1769894002529,0.00378612,2386.3,2384.6,2.6031211]
["bitfinex-derivatives","ETHF0:USTF0",1769894002728,0.20984,2385.9,2384.8,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894003326,0.1592617,2386.1,2384.8,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894003532,0.1592617,2385.7,2384.5,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894003733,0.2099,2385.3,2384.5,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894003932,0.20991,2385.2,2384.5,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894004335,0.20986,2385.7,2384.5,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894005028,0.20982,2386.2,2384.5,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894005225,0.20985,2385.9,2384.6,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894005425,0.20985,2385.9,2384.7,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894005627,0.20986,2385.7,2384.7,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894006432,0.20982,2386.2,2384.7,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894006627,0.20982,2386.2,2384.9,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894006828,0.00378612,2386.3,2384.9,2.6031211]
["bitfinex-derivatives","ETHF0:USTF0",1769894007136,0.00378612,2386.3,2385.2,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894007537,0.00378612,2386.3,2385.2,2.6031211]
["bitfinex-derivatives","ETHF0:USTF0",1769894007733,0.00378612,2386.3,2385.3,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894008233,0.00378612,2386.3,2385.4,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894008736,0.00378612,2386.3,2385.3,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894009033,0.00378612,2386.3,2385.4,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894009231,0.00378612,2386.3,2385.4,2.6031211]
["bitfinex-derivatives","ETHF0:USTF0",1769894009428,0.1592617,2386.9,2385.5,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894009632,0.1592617,2386.9,2385.6,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894010138,0.1592617,2386.9,2385.7,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894010434,0.16306059,2386.9,2385.7,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894011435,0.16306059,2386.9,2385.8,0.14984296]
["bitfinex-derivatives","ETHF0:USTF0",1769894011636,0.16306059,2386.9,2385.8,0.15523279]
["bitfinex-derivatives","ETHF0:USTF0",1769894012339,0.16306059,2386.9,2385.8,2.60851093]
["bitfinex-derivatives","ETHF0:USTF0",1769894014331,5.01825155,2387.5,2386.3,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894014332,0.20971,2387.5,2386.3,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894014532,0.67745199,2387.7,2386.7,2.6031211]
["bitfinex-derivatives","ETHF0:USTF0",1769894014737,0.1592617,2387.6,2386.6,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894015442,0.16219795,2387.6,2386.6,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894015742,0.1592617,2387.1,2386.1,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894016332,0.3690017,2387.1,2386.1,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894016636,0.1592617,2386.7,2385.9,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894016941,0.1592617,2386.6,2385.8,2.45866797]
["bitfinex-derivatives","ETHF0:USTF0",1769894018045,0.20977,2386.7,2385.9,0.15197894]
["bitfinex-derivatives","ETHF0:USTF0",1769894018344,0.20977,2386.7,2386.1,0.15197894]
["bitfinex-derivatives","ETHF0:USTF0",1769894019539,0.20976,2386.9,2386.1,0.15197894]
["bitfinex-derivatives","ETHF0:USTF0",1769894020643,0.20976,2386.9,2386.2,0.15197894]
["bitfinex-derivatives","ETHF0:USTF0",1769894023052,0.15571515,2387.5,2386.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894023546,0.20974,2387.1,2386.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894023848,0.20974,2387.1,2386.4,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894026253,0.11110859,2387.1,2386.5,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894026844,0.21262625,2387.6,2386.5,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894027049,0.21262625,2387.6,2386.8,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894027652,0.20965,2388.1,2387.2,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894028149,0.20962,2388.5,2387.7,2.6103994]
["bitfinex-derivatives","ETHF0:USTF0",1769894028349,0.36528515,2389.0,2387.8,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894028545,0.36913007,2389.0,2387.8,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894028750,0.36913007,2389.0,2387.8,0.16242786]
["bitfinex-derivatives","ETHF0:USTF0",1769894029154,0.36913007,2389.0,2387.9,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894029155,0.21341492,2389.0,2387.9,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894029555,0.20952,2389.6,2388.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894029754,0.15571515,2389.3,2388.1,2.6103994]
["bitfinex-derivatives","ETHF0:USTF0",1769894030252,0.15571515,2388.9,2387.8,2.615706]
["bitfinex-derivatives","ETHF0:USTF0",1769894030453,0.15571515,2388.3,2387.8,0.0053066]
["bitfinex-derivatives","ETHF0:USTF0",1769894030647,0.36539515,2387.8,2386.8,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894030847,0.2097,2387.5,2386.7,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894031054,0.15571515,2387.4,2386.5,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894031250,0.15571515,2387.4,2386.2,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894031452,5.813,2388.2,2386.1,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894031453,0.20975,2387.0,2386.1,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894031650,0.36548515,2386.7,2386.1,0.00330793]
["bitfinex-derivatives","ETHF0:USTF0",1769894032051,0.15571515,2386.4,2385.5,2.6103994]
["bitfinex-derivatives","ETHF0:USTF0",1769894032246,0.61998045,2386.4,2385.5,2.6103994]
["bitfinex-derivatives","ETHF0:USTF0",1769894032452,0.20981,2386.3,2385.5,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894032651,0.36552515,2386.3,2385.2,2.6103994]
["bitfinex-derivatives","ETHF0:USTF0",1769894032862,0.15571515,2386.2,2385.2,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894033158,0.15571515,2386.2,2385.2,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1769894034352,0.15571515,2386.2,2385.2,0.16053415]
["bitfinex-derivatives","ETHF0:USTF0",1769894034652,0.4642653,2386.4,2385.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894034852,0.15571515,2386.5,2385.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894035455,0.15571515,2386.5,2385.4,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894035653,0.63229729,2386.5,2385.4,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894036551,0.15571515,2386.8,2385.4,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894036753,0.15571515,2386.8,2385.6,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894037159,0.00320354,2387.0,2385.6,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894037459,0.00320354,2387.0,2385.8,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894037855,0.46889271,2387.0,2385.8,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894039257,0.46889271,2387.0,2385.9,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894039561,0.15571515,2386.9,2385.9,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894039753,0.15571515,2386.9,2385.7,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894040363,0.15571515,2386.4,2385.3,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894040556,0.15571515,2386.4,2385.2,2.45669103]
["bitfinex-derivatives","ETHF0:USTF0",1769894040758,0.15571515,2386.3,2385.3,2.6103994]
["bitfinex-derivatives","ETHF0:USTF0",1769894040958,0.15571515,2386.3,2385.2,2.45669103]
["bitfinex-derivatives","ETHF0:USTF0",1769894041754,0.15571515,2386.3,2385.3,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894044262,0.15571515,2386.3,2385.2,2.61381229]
["bitfinex-derivatives","ETHF0:USTF0",1769894044564,0.15571515,2386.2,2385.2,2.45669103]
["bitfinex-derivatives","ETHF0:USTF0",1769894044768,0.15571515,2386.1,2385.2,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1769894044960,0.15571515,2386.1,2385.2,2.61381229]
["bitfinex-derivatives","ETHF0:USTF0",1769894045363,0.15571515,2386.1,2385.2,0.16053415]
["bitfinex-derivatives","ETHF0:USTF0",1769894045869,0.20982,2386.2,2385.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894047958,0.15571515,2386.4,2385.3,0.15712126]
["bitfinex-derivatives","ETHF0:USTF0",1769894048158,3.56478,2386.6,2385.4,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894048561,0.20978,2386.6,2385.4,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894048765,0.46889271,2387.0,2385.9,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894048964,0.46889271,2387.0,2386.0,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894049664,0.46889271,2387.0,2386.1,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894049865,0.46889271,2387.0,2386.2,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894050569,0.15066677,2386.9,2386.1,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894050768,0.15066677,2386.9,2386.0,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894050971,0.15066677,2386.9,2386.0,2.61287263]
["bitfinex-derivatives","ETHF0:USTF0",1769894052264,0.67864271,2387.0,2386.1,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894052469,0.67864271,2387.0,2386.2,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894052967,0.46889271,2387.0,2386.2,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894053175,0.20977,2386.8,2386.0,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894053566,0.20977,2386.7,2386.0,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894054266,0.20977,2386.7,2385.9,2.61287263]
["bitfinex-derivatives","ETHF0:USTF0",1769894054462,0.20977,2386.7,2386.0,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894054968,0.15066677,2386.6,2385.9,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894055168,0.15066677,2386.5,2385.7,2.45327814]
["bitfinex-derivatives","ETHF0:USTF0",1769894055368,0.15066677,2386.2,2385.3,2.61287263]
["bitfinex-derivatives","ETHF0:USTF0",1769894055671,0.15066677,2386.2,2385.3,0.15959449]
["bitfinex-derivatives","ETHF0:USTF0",1769894055972,0.15066677,2386.2,2385.3,2.61287263]
["bitfinex-derivatives","ETHF0:USTF0",1769894057272,0.40742524,2387.0,2385.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769894057574,0.16276137,2389.1,2387.0,0.20974]
["bitfinex-derivatives","ETHF0:USTF0",1769894057774,0.16276137,2389.1,2388.0,2.45249944]
["bitfinex-derivatives","ETHF0:USTF0",1769894058071,0.16276137,2389.1,2387.9,2.45249944]
["bitfinex-derivatives","ETHF0:USTF0",1769894058072,0.16276137,2389.0,2387.9,2.45249944]
["bitfinex-derivatives","ETHF0:USTF0",1769894058269,0.16276137,2389.0,2388.0,6.19152792]
["bitfinex-derivatives","ETHF0:USTF0",1769894058468,0.16769225,2389.0,2387.9,2.45628346]
["bitfinex-derivatives","ETHF0:USTF0",1769894058666,0.16769225,2389.0,2387.9,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1769894058866,0.15995253,2388.8,2387.4,2.45249944]
["bitfinex-derivatives","ETHF0:USTF0",1769894059170,0.15995253,2388.6,2387.4,2.45249944]
["bitfinex-derivatives","ETHF0:USTF0",1769894059374,0.15995253,2388.6,2387.2,2.45249944]
["bitfinex-derivatives","ETHF0:USTF0",1769894060080,0.15995253,2388.6,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894060267,0.15995253,2388.6,2387.2,6.19481214]
["bitfinex-derivatives","ETHF0:USTF0",1769894060866,0.15995253,2388.6,2387.2,2.45578366]
["bitfinex-derivatives","ETHF0:USTF0",1769894061265,0.15995253,2388.6,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894061671,0.16100044,2388.3,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894061872,0.16100044,2388.2,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894064380,0.16100044,2388.2,2387.2,2.45578366]
["bitfinex-derivatives","ETHF0:USTF0",1769894067684,0.16437329,2388.1,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894067878,0.37402329,2388.1,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894068084,0.37404329,2387.9,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894068280,0.16437329,2387.8,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894069983,0.20967,2387.9,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894071484,0.16487502,2387.8,2387.2,0.00328422]
["bitfinex-derivatives","ETHF0:USTF0",1769894071685,2.49121619,2387.9,2385.4,4.36076137]
["bitfinex-derivatives","ETHF0:USTF0",1769894071884,0.20982,2386.2,2385.4,0.16276137]
["bitfinex-derivatives","ETHF0:USTF0",1769894072083,0.20982,2386.2,2385.5,0.16276137]
["bitfinex-derivatives","ETHF0:USTF0",1769894072278,0.20977,2386.7,2385.8,0.16276137]
["bitfinex-derivatives","ETHF0:USTF0",1769894072581,0.20981,2386.3,2385.8,0.1680647]
["bitfinex-derivatives","ETHF0:USTF0",1769894072787,0.20981,2386.3,2385.8,0.00530333]
["bitfinex-derivatives","ETHF0:USTF0",1769894073179,0.20982,2386.2,2385.8,0.00530333]
["bitfinex-derivatives","ETHF0:USTF0",1769894073688,0.20984,2386.0,2385.2,0.16243454]
["bitfinex-derivatives","ETHF0:USTF0",1769894073988,0.68063112,2386.0,2385.3,10.03271163]
["bitfinex-derivatives","ETHF0:USTF0",1769894074188,0.68063112,2386.0,2385.3,0.16243454]
["bitfinex-derivatives","ETHF0:USTF0",1769894074384,0.68063112,2386.0,2385.4,9.87027709]
["bitfinex-derivatives","ETHF0:USTF0",1769894074688,0.68063112,2386.0,2385.4,9.87552174]
["bitfinex-derivatives","ETHF0:USTF0",1769894075586,0.68063112,2386.0,2385.4,10.03805191]
["bitfinex-derivatives","ETHF0:USTF0",1769894075788,0.68063112,2386.0,2385.4,18.41405193]
["bitfinex-derivatives","ETHF0:USTF0",1769894076089,0.67731659,2386.0,2385.7,0.16253017]
["bitfinex-derivatives","ETHF0:USTF0",1769894076489,0.67731659,2386.0,2385.7,8.53853019]
["bitfinex-derivatives","ETHF0:USTF0",1769894077991,0.20978,2386.6,2385.8,8.53860679]
["bitfinex-derivatives","ETHF0:USTF0",1769894078288,0.20978,2386.6,2385.8,0.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1769894078683,0.67943092,2386.6,2386.0,0.1616473]
["bitfinex-derivatives","ETHF0:USTF0",1769894079093,0.20973,2387.2,2386.5,0.1616473]
["bitfinex-derivatives","ETHF0:USTF0",1769894079290,0.20974,2387.1,2386.5,0.1616473]
["bitfinex-derivatives","ETHF0:USTF0",1769894080089,0.21322717,2387.1,2386.5,0.1616473]
["bitfinex-derivatives","ETHF0:USTF0",1769894081293,0.21322717,2387.1,2385.5,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894081294,0.00656081,2387.0,2385.5,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894081493,0.00656081,2386.8,2385.7,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894081690,0.2098,2386.4,2385.7,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894081987,0.2098,2386.4,2385.7,10.03194362]
["bitfinex-derivatives","ETHF0:USTF0",1769894082191,0.2098,2386.4,2385.7,18.40794364]
["bitfinex-derivatives","ETHF0:USTF0",1769894082791,0.2098,2386.4,2386.0,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894082986,0.20975,2387.0,2386.1,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894083395,0.20975,2387.0,2386.3,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894083793,0.20975,2387.0,2386.5,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894083988,0.20975,2387.0,2386.6,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894084389,0.20975,2387.0,2386.7,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894084788,0.2098,2386.5,2385.6,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894085096,0.20981,2386.4,2385.6,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894085295,0.20981,2386.4,2385.7,9.87027709]
["bitfinex-derivatives","ETHF0:USTF0",1769894087089,0.20981,2386.4,2385.7,10.03194362]
["bitfinex-derivatives","ETHF0:USTF0",1769894087294,0.20981,2386.4,2386.0,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894087689,0.20981,2386.4,2386.3,8.53766655]
["bitfinex-derivatives","ETHF0:USTF0",1769894087891,0.20978,2386.6,2386.0,8.53766655]
["bitfinex-derivatives","ETHF0:USTF0",1769894088094,0.20978,2386.6,2386.2,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894088595,0.20978,2386.6,2386.3,8.37600002]
["bitfinex-derivatives","ETHF0:USTF0",1769894088795,0.20978,2386.6,2386.4,8.37600002]
["bitfinex-derivatives","ETHF0:USTF0",1769894088995,0.20978,2386.6,2386.3,8.37600002]
["bitfinex-derivatives","ETHF0:USTF0",1769894089400,0.20978,2386.6,2386.4,8.37600002]
["bitfinex-derivatives","ETHF0:USTF0",1769894089699,0.00763677,2387.0,2385.5,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894089898,0.2098,2386.5,2385.6,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894090397,0.2098,2386.5,2385.7,17.7193835]
["bitfinex-derivatives","ETHF0:USTF0",1769894090601,0.2098,2386.5,2385.7,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894090903,0.2098,2386.5,2385.8,10.03194362]
["bitfinex-derivatives","ETHF0:USTF0",1769894091097,0.2098,2386.5,2385.8,17.7193835]
["bitfinex-derivatives","ETHF0:USTF0",1769894092601,0.2098,2386.5,2385.8,7.84910641]
["bitfinex-derivatives","ETHF0:USTF0",1769894092809,0.2098,2386.5,2385.8,17.7193835]
["bitfinex-derivatives","ETHF0:USTF0",1769894093412,0.2098,2386.5,2385.9,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894093711,0.2098,2386.5,2386.2,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894094107,0.2098,2386.5,2386.3,7.68743988]
["bitfinex-derivatives","ETHF0:USTF0",1769894094410,0.47364643,2387.1,2386.3,7.68743988]
["bitfinex-derivatives","ETHF0:USTF0",1769894094710,0.47364643,2387.1,2386.2,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894094910,0.47364643,2387.1,2386.4,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894095108,2.49148641,2387.6,2386.2,9.87027709]
["bitfinex-derivatives","ETHF0:USTF0",1769894095109,0.20972,2387.3,2387.0,7.84910641]
["bitfinex-derivatives","ETHF0:USTF0",1769894095305,2.60846321,2388.0,2387.0,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894095505,0.20971,2387.5,2387.1,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894095703,2.46,2388.0,2387.1,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894095907,0.20967,2387.9,2387.3,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894096209,0.21386073,2387.9,2387.3,9.8737165]
["bitfinex-derivatives","ETHF0:USTF0",1769894096404,0.20972,2387.4,2386.5,0.16166653]
["bitfinex-derivatives","ETHF0:USTF0",1769894097505,0.20972,2387.4,2386.5,0.16539195]
["bitfinex-derivatives","ETHF0:USTF0",1769894098711,0.46579429,2387.9,2386.5,0.16539195]
["bitfinex-derivatives","ETHF0:USTF0",1769894099312,0.14846321,2388.5,2387.0,0.10036901]
["bitfinex-derivatives","ETHF0:USTF0",1769894099511,0.14846321,2388.5,2387.1,0.10036901]
["bitfinex-derivatives","ETHF0:USTF0",1769894100108,0.20966,2388.0,2387.1,0.10036901]
["bitfinex-derivatives","ETHF0:USTF0",1769894100409,0.21286811,2388.0,2387.1,0.10036901]
["bitfinex-derivatives","ETHF0:USTF0",1769894100605,0.14846321,2387.6,2386.5,5.01298663]
["bitfinex-derivatives","ETHF0:USTF0",1769894100805,0.20968,2387.8,2386.5,4.91218002]
["bitfinex-derivatives","ETHF0:USTF0",1769894101409,0.20968,2387.8,2386.7,4.9084546]
["bitfinex-derivatives","ETHF0:USTF0",1769894101611,0.20972,2387.4,2386.5,4.91218002]
["bitfinex-derivatives","ETHF0:USTF0",1769894101815,0.37237027,2387.3,2386.5,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1769894102715,0.20973,2387.3,2386.5,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1769894102911,0.47086704,2388.0,2386.5,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1769894102912,0.20967,2387.9,2386.5,3.68910423]
["bitfinex-derivatives","ETHF0:USTF0",1769894103113,0.00320811,2388.0,2386.7,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894103314,0.00320811,2388.0,2387.0,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894103514,0.16300593,2388.7,2387.3,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894103715,0.20962,2388.5,2387.2,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894104213,0.20966,2388.0,2387.1,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894104414,0.21432601,2388.0,2387.0,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894104813,0.37226421,2387.8,2386.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769894105119,0.20968,2387.8,2386.8,7.76937881]
["bitfinex-derivatives","ETHF0:USTF0",1769894105420,0.20968,2387.8,2386.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769894105819,0.16725022,2388.0,2386.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769894106918,0.16725022,2388.0,2386.8,7.76937881]
["bitfinex-derivatives","ETHF0:USTF0",1769894107115,0.16725022,2388.0,2386.7,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894107309,0.16725022,2388.0,2386.5,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1769894107310,0.16308395,2387.6,2386.5,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1769894112820,0.16511859,2388.0,2386.6,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1769894113010,0.16511859,2388.0,2386.7,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894113210,0.00466601,2388.0,2387.0,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894113414,0.00466601,2388.0,2387.1,0.00811897]
["bitfinex-derivatives","ETHF0:USTF0",1769894114115,0.16089418,2389.0,2387.5,0.00345296]
["bitfinex-derivatives","ETHF0:USTF0",1769894114316,0.16089418,2389.0,2387.8,0.00345296]
["bitfinex-derivatives","ETHF0:USTF0",1769894114719,0.45259189,2389.2,2387.8,0.00345296]
["bitfinex-derivatives","ETHF0:USTF0",1769894115012,0.00518908,2389.2,2388.2,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1769894115213,0.00518908,2389.2,2388.3,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1769894116114,0.00518908,2389.2,2388.5,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1769894116321,0.16045258,2389.6,2388.5,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1769894116723,7.39374459,2391.3,2388.5,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1769894116724,0.16084454,2390.3,2388.5,0.00841123]
["bitfinex-derivatives","ETHF0:USTF0",1769894116919,2.5643197,2390.9,2388.8,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1769894116920,0.16084454,2390.1,2388.8,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1769894117421,0.16544582,2390.1,2388.8,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1769894120825,0.16544582,2390.1,2388.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769894121028,0.16544582,2390.1,2388.6,3.36489318]
["bitfinex-derivatives","ETHF0:USTF0",1769894121321,0.16544582,2390.1,2388.7,0.01089318]
["bitfinex-derivatives","ETHF0:USTF0",1769894121823,0.16544582,2390.1,2388.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769894122727,0.16544582,2390.1,2388.6,3.36533811]
["bitfinex-derivatives","ETHF0:USTF0",1769894122921,0.16544582,2390.1,2388.7,0.01133811]
["bitfinex-derivatives","ETHF0:USTF0",1769894124426,0.16045258,2390.0,2388.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769894124832,0.16045258,2389.8,2388.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769894126335,0.16045258,2389.5,2388.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1769894126633,0.37000258,2389.3,2388.2,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1769894126829,0.16045258,2389.2,2387.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769894127338,0.16045258,2389.1,2387.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769894127630,0.16045258,2388.9,2387.1,0.01811792]
["bitfinex-derivatives","ETHF0:USTF0",1769894127832,0.16045258,2388.9,2387.1,0.02303776]
["bitfinex-derivatives","ETHF0:USTF0",1769894128031,0.16045258,2388.9,2387.6,0.01811792]
["bitfinex-derivatives","ETHF0:USTF0",1769894128237,0.16045258,2389.2,2387.8,0.01811792]
["bitfinex-derivatives","ETHF0:USTF0",1769894128630,0.16045258,2390.0,2388.0,0.01811792]
["bitfinex-derivatives","ETHF0:USTF0",1769894128835,0.16045258,2390.0,2388.3,0.01975213]
["bitfinex-derivatives","ETHF0:USTF0",1769894129036,0.16045258,2390.0,2388.5,0.01975213]
["bitfinex-derivatives","ETHF0:USTF0",1769894131235,0.16045258,2390.0,2388.6,0.01956069]
["bitfinex-derivatives","ETHF0:USTF0",1769894131653,0.16045258,2390.0,2388.7,0.01956069]
["bitfinex-derivatives","ETHF0:USTF0",1769894132838,0.00460128,2390.1,2388.8,0.02043704]
["bitfinex-derivatives","ETHF0:USTF0",1769894133137,0.00460128,2390.1,2388.9,0.02043704]
["bitfinex-derivatives","ETHF0:USTF0",1769894134139,0.00460128,2390.1,2388.9,2.44708441]
["bitfinex-derivatives","ETHF0:USTF0",1769894134339,0.00460128,2390.1,2389.0,0.02043704]
["bitfinex-derivatives","ETHF0:USTF0",1769894134945,0.00460128,2390.1,2389.2,0.0201133]
["bitfinex-derivatives","ETHF0:USTF0",1769894135140,0.16045258,2390.6,2389.3,0.01551202]
["bitfinex-derivatives","ETHF0:USTF0",1769894135334,0.16045258,2390.6,2389.5,0.01551202]
["bitfinex-derivatives","ETHF0:USTF0",1769894136038,0.16045258,2390.6,2389.5,2.44215939]
["bitfinex-derivatives","ETHF0:USTF0",1769894136245,0.16526556,2390.6,2389.6,0.01551202]
["bitfinex-derivatives","ETHF0:USTF0",1769894136839,0.00481298,2390.6,2389.6,0.01551202]
["bitfinex-derivatives","ETHF0:USTF0",1769894137037,0.00481298,2390.6,2389.7,0.01128815]
["bitfinex-derivatives","ETHF0:USTF0",1769894137236,0.00481298,2390.6,2389.8,0.01128815]
["bitfinex-derivatives","ETHF0:USTF0",1769894138142,2.52980967,2391.8,2389.8,0.01128815]
["bitfinex-derivatives","ETHF0:USTF0",1769894138143,0.15925326,2391.3,2389.8,0.01128815]
["bitfinex-derivatives","ETHF0:USTF0",1769894138349,0.15925326,2391.3,2390.3,2.42664737]
["bitfinex-derivatives","ETHF0:USTF0",1769894138350,0.15925326,2391.2,2390.3,2.42664737]
["bitfinex-derivatives","ETHF0:USTF0",1769894138645,0.15925326,2391.2,2390.1,4.90561715]
["bitfinex-derivatives","ETHF0:USTF0",1769894138646,0.15925326,2391.2,2390.0,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1769894138844,0.15925326,2391.2,2389.7,2.42664737]
["bitfinex-derivatives","ETHF0:USTF0",1769894139046,0.15925326,2391.2,2389.3,6.1481663]
["bitfinex-derivatives","ETHF0:USTF0",1769894139047,0.15933851,2390.7,2389.3,2.42664737]
["bitfinex-derivatives","ETHF0:USTF0",1769894139342,0.16383231,2390.7,2389.3,2.42664737]
["bitfinex-derivatives","ETHF0:USTF0",1769894139739,0.15933851,2390.6,2388.9,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894140246,0.15933851,2390.6,2389.0,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894140449,0.15933851,2390.4,2388.9,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894140646,0.15643582,2389.9,2388.4,5.78382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894141148,0.15643582,2389.9,2388.5,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894141556,0.15643582,2389.9,2388.1,6.14186161]
["bitfinex-derivatives","ETHF0:USTF0",1769894141557,0.20953,2389.5,2387.8,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894141849,0.20953,2389.5,2387.7,3.68537881]
["bitfinex-derivatives","ETHF0:USTF0",1769894141850,0.15903573,2389.2,2387.1,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894142049,0.15903573,2389.0,2387.3,0.01686627]
["bitfinex-derivatives","ETHF0:USTF0",1769894142247,0.15903573,2389.0,2387.6,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894142646,0.15903573,2388.9,2387.3,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894142852,0.1636965,2388.9,2387.4,2.43382858]
["bitfinex-derivatives","ETHF0:USTF0",1769894145143,0.1636965,2388.9,2387.3,2.43871056]
["bitfinex-derivatives","ETHF0:USTF0",1769894145345,0.15903573,2388.8,2387.3,0.00488198]
["bitfinex-derivatives","ETHF0:USTF0",1769894145755,0.36862573,2388.8,2387.3,0.00488198]
["bitfinex-derivatives","ETHF0:USTF0",1769894145954,0.15903573,2388.7,2387.3,0.00488198]
["bitfinex-derivatives","ETHF0:USTF0",1769894147450,37.30560278,2392.4,2388.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769894147648,10.03322883,2393.7,2388.2,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1769894147649,0.37162099,2394.6,2391.8,2.43013982]
["bitfinex-derivatives","ETHF0:USTF0",1769894147848,0.16254099,2394.4,2392.6,2.43013982]
["bitfinex-derivatives","ETHF0:USTF0",1769894148158,0.45809959,2394.5,2393.0,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894148344,8.90886966,2394.4,2394.3,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894148545,7.44459917,2394.4,2394.3,5.39579862]
["bitfinex-derivatives","ETHF0:USTF0",1769894148857,0.20887,2397.1,2394.3,4.07664112]
["bitfinex-derivatives","ETHF0:USTF0",1769894149064,20.36718778,2397.0,2396.0,2.41070003]
["bitfinex-derivatives","ETHF0:USTF0",1769894149351,20.36718778,2397.0,2395.9,2.41070003]
["bitfinex-derivatives","ETHF0:USTF0",1769894149557,18.35564397,2397.0,2396.6,2.41070003]
["bitfinex-derivatives","ETHF0:USTF0",1769894149855,2.01154381,2396.9,2396.7,3.61605004]
["bitfinex-derivatives","ETHF0:USTF0",1769894150051,2.01154381,2396.9,2396.6,10.15525743]
["bitfinex-derivatives","ETHF0:USTF0",1769894150255,0.16407134,2398.0,2396.6,10.15525743]
["bitfinex-derivatives","ETHF0:USTF0",1769894150256,0.16407134,2398.0,2396.8,3.56116394]
["bitfinex-derivatives","ETHF0:USTF0",1769894150456,3.35,2398.4,2396.3,3.5617034]
["bitfinex-derivatives","ETHF0:USTF0",1769894150660,5.806,2398.3,2395.7,0.15027496]
["bitfinex-derivatives","ETHF0:USTF0",1769894150856,15.98117504,2398.6,2396.3,0.15027496]
["bitfinex-derivatives","ETHF0:USTF0",1769894151057,17.21935983,2398.6,2396.0,6.17702503]
["bitfinex-derivatives","ETHF0:USTF0",1769894151253,15.98117504,2398.5,2396.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769894151465,0.00433858,2398.5,2396.4,3.4473388]
["bitfinex-derivatives","ETHF0:USTF0",1769894151759,17.21935983,2398.2,2396.4,3.29706384]
["bitfinex-derivatives","ETHF0:USTF0",1769894151960,15.98117504,2398.4,2396.4,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1769894152361,0.15903573,2397.8,2396.4,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1769894152565,0.15903573,2397.5,2396.4,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1769894152862,0.15903573,2397.2,2395.2,2.60940603]
["bitfinex-derivatives","ETHF0:USTF0",1769894153163,15.98117504,2398.4,2395.3,0.15440603]
["bitfinex-derivatives","ETHF0:USTF0",1769894153355,2.455,2398.3,2395.3,0.15440603]
["bitfinex-derivatives","ETHF0:USTF0",1769894153756,15.98117504,2398.2,2395.3,0.15749237]
["bitfinex-derivatives","ETHF0:USTF0",1769894154057,15.98117504,2398.2,2395.5,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894155157,0.15903573,2397.2,2395.3,0.00308634]
["bitfinex-derivatives","ETHF0:USTF0",1769894155461,15.98117504,2398.2,2395.3,0.00308634]
["bitfinex-derivatives","ETHF0:USTF0",1769894155462,0.15903573,2397.0,2395.3,0.00308634]
["bitfinex-derivatives","ETHF0:USTF0",1769894155958,0.15903573,2396.8,2395.3,0.16292125]
["bitfinex-derivatives","ETHF0:USTF0",1769894156158,0.16415427,2396.8,2395.3,0.16292125]
["bitfinex-derivatives","ETHF0:USTF0",1769894156461,16.14021077,2396.7,2395.3,0.16292125]
["bitfinex-derivatives","ETHF0:USTF0",1769894156663,0.15903573,2396.6,2395.3,0.16292125]
["bitfinex-derivatives","ETHF0:USTF0",1769894156864,0.15903573,2396.1,2395.3,0.00308634]
["bitfinex-derivatives","ETHF0:USTF0",1769894157054,17.21935983,2395.8,2394.5,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894157258,0.15903573,2395.8,2394.5,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894157458,17.21935983,2395.6,2394.5,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894157660,15.9780887,2395.7,2394.5,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894157952,16.13712443,2395.7,2394.5,0.16294463]
["bitfinex-derivatives","ETHF0:USTF0",1769894158464,15.9780887,2395.7,2394.5,0.16294463]
["bitfinex-derivatives","ETHF0:USTF0",1769894158858,0.15903573,2395.6,2394.5,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1769894159061,17.21935983,2395.3,2394.5,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1769894159261,15.9780887,2395.5,2394.5,0.16294463]
["bitfinex-derivatives","ETHF0:USTF0",1769894159455,0.15903573,2396.0,2394.5,0.16294463]
["bitfinex-derivatives","ETHF0:USTF0",1769894159959,0.15903573,2395.3,2394.5,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1769894160163,0.15903573,2395.3,2393.8,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894160360,15.9780887,2395.9,2393.8,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894160361,16.13712443,2395.2,2393.8,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894160561,0.15903573,2395.2,2393.8,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894160758,0.15903573,2395.0,2393.4,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894161266,0.15903573,2394.6,2393.4,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894161459,0.15903573,2394.6,2393.4,0.0048476]
["bitfinex-derivatives","ETHF0:USTF0",1769894161661,0.15903573,2394.3,2393.4,0.0048476]
["bitfinex-derivatives","ETHF0:USTF0",1769894162057,0.15903573,2393.8,2393.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1769894162571,0.00435692,2394.3,2393.1,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894162762,15.81554771,2394.1,2393.1,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894163163,0.00435692,2394.3,2393.1,0.16378341]
["bitfinex-derivatives","ETHF0:USTF0",1769894163364,0.00435692,2394.3,2393.2,0.15983491]
["bitfinex-derivatives","ETHF0:USTF0",1769894163660,0.15903573,2394.8,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894163859,15.97458344,2394.8,2393.6,0.20917]
["bitfinex-derivatives","ETHF0:USTF0",1769894164068,0.15903573,2394.8,2393.6,0.20917]
["bitfinex-derivatives","ETHF0:USTF0",1769894164462,0.16254099,2394.7,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894164659,0.16728526,2394.7,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894164872,0.16179503,2394.5,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894165169,0.16179503,2394.5,2393.1,0.00544042]
["bitfinex-derivatives","ETHF0:USTF0",1769894165369,15.81554771,2394.4,2393.1,0.21465042]
["bitfinex-derivatives","ETHF0:USTF0",1769894165869,15.81554771,2394.4,2393.2,0.00149192]
["bitfinex-derivatives","ETHF0:USTF0",1769894166065,0.16179503,2394.5,2393.2,0.00149192]
["bitfinex-derivatives","ETHF0:USTF0",1769894166668,0.16179503,2394.5,2393.2,0.21069192]
["bitfinex-derivatives","ETHF0:USTF0",1769894166862,0.16179503,2394.5,2393.3,0.00109217]
["bitfinex-derivatives","ETHF0:USTF0",1769894167367,15.97734274,2394.5,2393.3,0.00109217]
["bitfinex-derivatives","ETHF0:USTF0",1769894167971,0.16201583,2393.9,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894168174,17.21935983,2394.1,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894168471,17.21935983,2394.0,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894168665,15.81554771,2394.2,2393.1,0.2131585]
["bitfinex-derivatives","ETHF0:USTF0",1769894168870,15.81554771,2394.2,2393.5,0.20918]
["bitfinex-derivatives","ETHF0:USTF0",1769894169268,33.03490754,2394.2,2393.2,0.00161101]
["bitfinex-derivatives","ETHF0:USTF0",1769894169573,15.81554771,2394.2,2393.2,0.00161101]
["bitfinex-derivatives","ETHF0:USTF0",1769894169771,15.81554771,2394.2,2393.1,0.0039485]
["bitfinex-derivatives","ETHF0:USTF0",1769894169772,0.1661369,2394.7,2393.5,0.21078101]
["bitfinex-derivatives","ETHF0:USTF0",1769894170066,15.81554771,2394.6,2393.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769894170463,15.81554771,2394.6,2393.6,3.55478101]
["bitfinex-derivatives","ETHF0:USTF0",1769894170667,0.00474427,2394.7,2393.7,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1769894170972,15.82029198,2394.7,2393.7,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1769894171465,0.16040503,2395.0,2394.0,0.20913]
["bitfinex-derivatives","ETHF0:USTF0",1769894171668,15.81554771,2394.9,2393.7,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1769894171868,0.16040503,2395.5,2394.3,0.20911]
["bitfinex-derivatives","ETHF0:USTF0",1769894172370,17.21935983,2395.3,2394.3,0.20911]
["bitfinex-derivatives","ETHF0:USTF0",1769894172568,0.00490074,2395.3,2394.5,0.20908]
["bitfinex-derivatives","ETHF0:USTF0",1769894172775,0.00490074,2395.3,2394.1,0.00327466]
["bitfinex-derivatives","ETHF0:USTF0",1769894173174,0.00490074,2395.3,2393.8,11.34141423]
["bitfinex-derivatives","ETHF0:USTF0",1769894173175,0.16056081,2396.2,2394.6,0.20908]
["bitfinex-derivatives","ETHF0:USTF0",1769894173469,15.97610852,2396.2,2395.1,0.20904]
["bitfinex-derivatives","ETHF0:USTF0",1769894173674,15.97610852,2396.2,2395.3,0.20902]
["bitfinex-derivatives","ETHF0:USTF0",1769894173868,15.81554771,2396.2,2395.3,0.20902]
["bitfinex-derivatives","ETHF0:USTF0",1769894174071,17.21935983,2396.2,2395.4,0.00327466]
["bitfinex-derivatives","ETHF0:USTF0",1769894174264,0.00510024,2396.2,2396.0,0.20896]
["bitfinex-derivatives","ETHF0:USTF0",1769894174468,16.30732517,2396.1,2396.0,0.20896]
["bitfinex-derivatives","ETHF0:USTF0",1769894174670,14.37750493,2396.2,2396.0,0.20896]
["bitfinex-derivatives","ETHF0:USTF0",1769894174974,3.344,2397.6,2396.2,0.20894]
["bitfinex-derivatives","ETHF0:USTF0",1769894174975,0.16228578,2397.3,2396.2,0.20894]
["bitfinex-derivatives","ETHF0:USTF0",1769894175172,13.56098071,2397.3,2396.2,0.20894]
["bitfinex-derivatives","ETHF0:USTF0",1769894175372,13.56098071,2396.7,2395.7,5.07571813]
["bitfinex-derivatives","ETHF0:USTF0",1769894175564,14.38924305,2396.6,2396.1,0.20895]
["bitfinex-derivatives","ETHF0:USTF0",1769894175770,0.00354764,2396.6,2396.1,0.20895]
["bitfinex-derivatives","ETHF0:USTF0",1769894176070,0.16228578,2397.5,2396.1,0.20895]
["bitfinex-derivatives","ETHF0:USTF0",1769894176269,0.16228578,2397.5,2396.4,4.69641423]
["bitfinex-derivatives","ETHF0:USTF0",1769894176270,13.39869493,2397.2,2396.4,4.69641423]
["bitfinex-derivatives","ETHF0:USTF0",1769894176470,13.39869493,2397.2,2396.5,5.07571813]
["bitfinex-derivatives","ETHF0:USTF0",1769894176671,13.39869493,2396.9,2396.6,5.07571813]
["bitfinex-derivatives","ETHF0:USTF0",1769894176872,0.00513645,2396.9,2396.7,5.07571813]
["bitfinex-derivatives","ETHF0:USTF0",1769894177074,6.45e-06,2396.9,2396.8,5.15096257]
["bitfinex-derivatives","ETHF0:USTF0",1769894177376,0.16207752,2397.5,2396.8,5.15096257]
["bitfinex-derivatives","ETHF0:USTF0",1769894177577,0.16207752,2397.9,2397.0,6.00804586]
["bitfinex-derivatives","ETHF0:USTF0",1769894177878,0.16207752,2397.8,2397.1,5.15096257]
["bitfinex-derivatives","ETHF0:USTF0",1769894178070,8.26522188,2397.5,2397.2,5.15096257]
["bitfinex-derivatives","ETHF0:USTF0",1769894178271,8.26522188,2397.4,2397.3,5.15096257]
["bitfinex-derivatives","ETHF0:USTF0",1769894178467,22.65446493,2397.4,2397.3,1.06609013]
["bitfinex-derivatives","ETHF0:USTF0",1769894178671,0.16219882,2396.9,2396.4,6.0457098]
["bitfinex-derivatives","ETHF0:USTF0",1769894178867,0.16219882,2396.9,2395.8,8.83923344]
["bitfinex-derivatives","ETHF0:USTF0",1769894179066,8.50573207,2396.8,2395.8,9.04821344]
["bitfinex-derivatives","ETHF0:USTF0",1769894179272,0.16219882,2396.8,2395.8,0.20898]
["bitfinex-derivatives","ETHF0:USTF0",1769894179572,8.34353325,2396.7,2395.8,0.21223092]
["bitfinex-derivatives","ETHF0:USTF0",1769894179778,0.16219882,2396.6,2395.8,0.00325092]
["bitfinex-derivatives","ETHF0:USTF0",1769894179980,0.16219882,2396.6,2395.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769894180172,0.16057336,2396.4,2395.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769894180579,0.16057336,2396.2,2395.6,3.61307768]
["bitfinex-derivatives","ETHF0:USTF0",1769894180775,0.16057336,2396.2,2395.6,2.91989943]
["bitfinex-derivatives","ETHF0:USTF0",1769894180977,0.16057336,2396.2,2395.0,4.25519814]
["bitfinex-derivatives","ETHF0:USTF0",1769894181178,5.00153325,2396.1,2395.0,4.25519814]
["bitfinex-derivatives","ETHF0:USTF0",1769894181374,5.00153325,2396.1,2394.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769894181573,0.20895,2396.1,2394.2,0.16219814]
["bitfinex-derivatives","ETHF0:USTF0",1769894181777,1.65953325,2396.0,2394.2,0.16219814]
["bitfinex-derivatives","ETHF0:USTF0",1769894181978,5.792,2395.9,2394.2,0.16690918]
["bitfinex-derivatives","ETHF0:USTF0",1769894182384,1.65953325,2395.8,2394.2,0.16690918]
["bitfinex-derivatives","ETHF0:USTF0",1769894182579,0.00124351,2395.6,2394.2,0.00346753]
["bitfinex-derivatives","ETHF0:USTF0",1769894183086,1.65953325,2395.5,2394.2,0.00346753]
["bitfinex-derivatives","ETHF0:USTF0",1769894183278,2.45,2395.4,2393.8,0.16175488]
["bitfinex-derivatives","ETHF0:USTF0",1769894183479,2.45,2395.4,2393.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769894183681,1.65606572,2395.3,2393.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769894184384,1.65606572,2395.3,2393.6,3.3456418]
["bitfinex-derivatives","ETHF0:USTF0",1769894184779,1.65606572,2395.3,2393.7,0.16256768]
["bitfinex-derivatives","ETHF0:USTF0",1769894185883,2.28652376,2395.3,2393.7,0.16256768]
["bitfinex-derivatives","ETHF0:USTF0",1769894186185,0.20904,2395.1,2393.6,0.0036418]
["bitfinex-derivatives","ETHF0:USTF0",1769894186592,1.65606572,2395.0,2393.6,0.0036418]
["bitfinex-derivatives","ETHF0:USTF0",1769894186993,3.342,2394.9,2393.0,0.16342374]
["bitfinex-derivatives","ETHF0:USTF0",1769894187496,0.20912,2394.2,2392.3,0.16342374]
["bitfinex-derivatives","ETHF0:USTF0",1769894187696,2.45,2394.1,2392.3,0.16342374]
["bitfinex-derivatives","ETHF0:USTF0",1769894187995,4.10540408,2394.1,2392.3,0.16820643]
["bitfinex-derivatives","ETHF0:USTF0",1769894188197,4.59639157,2394.1,2392.3,0.16820643]
["bitfinex-derivatives","ETHF0:USTF0",1769894188494,4.10540408,2394.1,2392.3,0.16820643]
["bitfinex-derivatives","ETHF0:USTF0",1769894188692,4.59857287,2394.1,2392.5,0.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1769894188886,0.20914,2394.0,2392.3,0.18004162]
["bitfinex-derivatives","ETHF0:USTF0",1769894189394,1.65242392,2393.9,2392.3,0.18004162]
["bitfinex-derivatives","ETHF0:USTF0",1769894189786,1.65242392,2393.9,2392.4,0.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1769894190291,1.86157392,2393.9,2392.4,0.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1769894190893,0.20916,2393.7,2392.4,0.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1769894191088,0.847601,2393.7,2392.4,0.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1769894191293,1.65242392,2393.6,2392.4,0.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1769894192492,0.20921,2393.1,2392.3,0.00478269]
["bitfinex-derivatives","ETHF0:USTF0",1769894192696,0.20922,2393.0,2391.8,0.17826152]
["bitfinex-derivatives","ETHF0:USTF0",1769894192997,0.20923,2392.9,2391.8,0.17826152]
["bitfinex-derivatives","ETHF0:USTF0",1769894193395,0.62906452,2393.1,2391.2,4.1936828]
["bitfinex-derivatives","ETHF0:USTF0",1769894193598,1.64764123,2393.0,2391.2,0.17826152]
["bitfinex-derivatives","ETHF0:USTF0",1769894193897,1.64764123,2393.0,2391.2,0.18243296]
["bitfinex-derivatives","ETHF0:USTF0",1769894194196,1.64764123,2393.0,2391.2,0.00417144]
["bitfinex-derivatives","ETHF0:USTF0",1769894194698,0.20932,2391.9,2390.8,0.17826152]
["bitfinex-derivatives","ETHF0:USTF0",1769894194996,0.63372384,2391.9,2390.8,0.17826152]
["bitfinex-derivatives","ETHF0:USTF0",1769894195197,1.85697123,2391.8,2390.8,0.17826152]
["bitfinex-derivatives","ETHF0:USTF0",1769894195696,1.8604193,2391.8,2390.8,0.18289002]
["bitfinex-derivatives","ETHF0:USTF0",1769894196093,1.6510893,2391.8,2390.8,0.18289002]
["bitfinex-derivatives","ETHF0:USTF0",1769894197893,0.00344807,2391.8,2390.8,0.18289002]
["bitfinex-derivatives","ETHF0:USTF0",1769894198391,0.20929,2392.2,2391.0,0.17827139]
["bitfinex-derivatives","ETHF0:USTF0",1769894199295,0.21248491,2392.2,2391.0,0.17827139]
["bitfinex-derivatives","ETHF0:USTF0",1769894200698,1.86012614,2392.2,2391.0,0.17827139]
["bitfinex-derivatives","ETHF0:USTF0",1769894202603,0.15363681,2392.1,2391.0,0.17827139]
["bitfinex-derivatives","ETHF0:USTF0",1769894202796,0.15363681,2392.1,2390.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769894202998,1.64764123,2392.0,2390.9,3.39599062]
["bitfinex-derivatives","ETHF0:USTF0",1769894203692,1.80127804,2392.0,2390.9,3.39599062]
["bitfinex-derivatives","ETHF0:USTF0",1769894203896,0.15363681,2391.9,2390.9,3.39599062]
["bitfinex-derivatives","ETHF0:USTF0",1769894204200,1.80127804,2391.9,2390.9,3.39599062]
["bitfinex-derivatives","ETHF0:USTF0",1769894204397,1.64764123,2391.9,2391.0,0.05099062]
["bitfinex-derivatives","ETHF0:USTF0",1769894205594,1.80127804,2391.9,2390.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769894206504,1.80127804,2391.9,2390.9,3.39418663]
["bitfinex-derivatives","ETHF0:USTF0",1769894206702,0.63323579,2392.1,2391.3,0.0445572]
["bitfinex-derivatives","ETHF0:USTF0",1769894206904,0.63323579,2392.1,2391.6,0.0445572]
["bitfinex-derivatives","ETHF0:USTF0",1769894207098,3.345,2393.3,2391.1,4.79469074]
["bitfinex-derivatives","ETHF0:USTF0",1769894207305,0.80067528,2393.7,2392.3,0.20928]
["bitfinex-derivatives","ETHF0:USTF0",1769894207507,0.638441,2393.7,2392.4,0.20927]
["bitfinex-derivatives","ETHF0:USTF0",1769894207803,0.638441,2393.7,2392.5,0.20926]
["bitfinex-derivatives","ETHF0:USTF0",1769894208105,0.63393149,2393.1,2392.5,0.21229177]
["bitfinex-derivatives","ETHF0:USTF0",1769894208298,2.39709622,2393.1,2392.5,0.00303177]
["bitfinex-derivatives","ETHF0:USTF0",1769894208504,2.28157272,2393.1,2392.5,0.00303177]
["bitfinex-derivatives","ETHF0:USTF0",1769894209497,0.63393149,2393.1,2392.5,0.21229177]
["bitfinex-derivatives","ETHF0:USTF0",1769894209700,0.16603931,2393.0,2392.5,0.00303177]
["bitfinex-derivatives","ETHF0:USTF0",1769894209898,2.28157272,2393.1,2392.5,0.00303177]
["bitfinex-derivatives","ETHF0:USTF0",1769894210297,0.63393149,2393.1,2392.5,0.00303177]
["bitfinex-derivatives","ETHF0:USTF0",1769894210610,0.4194,2396.4,2394.0,0.20913]
["bitfinex-derivatives","ETHF0:USTF0",1769894210805,9.04603417,2398.1,2394.0,0.20913]
["bitfinex-derivatives","ETHF0:USTF0",1769894210806,0.48345585,2397.0,2394.7,0.14852369]
["bitfinex-derivatives","ETHF0:USTF0",1769894211115,0.63349174,2397.0,2395.8,2.55401603]
["bitfinex-derivatives","ETHF0:USTF0",1769894211299,0.63349174,2397.0,2395.8,0.14852369]
["bitfinex-derivatives","ETHF0:USTF0",1769894211605,0.63871993,2397.0,2395.8,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1769894211811,0.63871993,2397.0,2395.2,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894212109,1.379391,2396.3,2395.0,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894212308,1.99438169,2396.3,2394.9,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894212506,0.61499069,2396.3,2394.4,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894212701,0.15363681,2395.5,2394.3,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894212901,0.15363681,2395.4,2394.3,2.40861424]
["bitfinex-derivatives","ETHF0:USTF0",1769894213206,0.15363681,2395.2,2394.3,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1769894213404,0.00411374,2395.2,2394.3,2.40861424]
["bitfinex-derivatives","ETHF0:USTF0",1769894213606,0.61499069,2396.3,2394.9,0.20905]
["bitfinex-derivatives","ETHF0:USTF0",1769894213803,0.61499069,2396.3,2395.5,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894214007,0.61499069,2396.3,2396.0,0.14377387]
["bitfinex-derivatives","ETHF0:USTF0",1769894214209,6.82e-06,2396.3,2396.0,0.14377387]
["bitfinex-derivatives","ETHF0:USTF0",1769894214508,2.01186766,2396.2,2395.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769894214709,0.00405784,2396.2,2395.9,4.09485711]
["bitfinex-derivatives","ETHF0:USTF0",1769894215212,0.8028968,2396.4,2395.9,0.00485711]
["bitfinex-derivatives","ETHF0:USTF0",1769894215414,2.01186766,2396.2,2395.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1769894215714,0.63656996,2396.4,2395.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1769894216011,0.16632684,2398.1,2396.2,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894216209,0.16632684,2397.9,2396.3,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1769894216508,0.16632684,2397.5,2396.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769894216714,0.16586589,2397.4,2396.2,3.56767563]
["bitfinex-derivatives","ETHF0:USTF0",1769894216917,0.16586589,2397.3,2396.2,3.56767563]
["bitfinex-derivatives","ETHF0:USTF0",1769894217405,0.00452534,2397.9,2396.4,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894217611,0.00452534,2397.9,2396.5,9.68149234]
["bitfinex-derivatives","ETHF0:USTF0",1769894218011,0.00452534,2397.9,2396.6,2.40549234]
["bitfinex-derivatives","ETHF0:USTF0",1769894218603,2.18454667,2397.9,2396.5,9.68149234]
["bitfinex-derivatives","ETHF0:USTF0",1769894218807,0.16815367,2397.7,2396.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769894219315,0.16815367,2397.6,2396.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769894219717,2.18002133,2397.6,2396.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769894219918,2.01186766,2397.4,2396.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769894220214,0.16815367,2397.3,2396.2,0.00467563]
["bitfinex-derivatives","ETHF0:USTF0",1769894220514,0.62501853,2397.7,2395.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769894220515,0.62173852,2397.1,2395.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769894220709,0.62173852,2397.1,2395.6,5.57849234]
["bitfinex-derivatives","ETHF0:USTF0",1769894220907,0.79307623,2397.7,2395.9,2.61445234]
["bitfinex-derivatives","ETHF0:USTF0",1769894221210,0.1680577,2397.4,2396.0,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1769894221405,0.1680577,2397.0,2396.0,0.00437194]
["bitfinex-derivatives","ETHF0:USTF0",1769894221611,0.1680577,2396.3,2395.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1769894221815,0.1680577,2396.2,2395.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1769894222505,0.17131443,2396.2,2395.2,2.80916041]
["bitfinex-derivatives","ETHF0:USTF0",1769894223210,0.17131443,2396.2,2395.3,0.20902]
["bitfinex-derivatives","ETHF0:USTF0",1769894223409,0.17131443,2396.2,2395.2,0.00516041]
["bitfinex-derivatives","ETHF0:USTF0",1769894223612,0.17131443,2396.2,2394.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769894224610,0.16874103,2395.9,2394.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769894224819,0.16874103,2395.9,2394.5,2.45369806]
["bitfinex-derivatives","ETHF0:USTF0",1769894226017,0.16874103,2395.9,2393.4,2.57922618]
["bitfinex-derivatives","ETHF0:USTF0",1769894226216,0.16874103,2395.9,2393.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769894227019,0.16874103,2395.9,2393.6,3.34554379]
["bitfinex-derivatives","ETHF0:USTF0",1769894227217,0.16874103,2395.9,2393.8,0.20915]
["bitfinex-derivatives","ETHF0:USTF0",1769894228316,0.16874103,2395.9,2393.9,0.20914]
["bitfinex-derivatives","ETHF0:USTF0",1769894228516,0.16874103,2395.9,2394.3,0.20911]
["bitfinex-derivatives","ETHF0:USTF0",1769894230121,0.16874103,2395.9,2394.5,0.21020765]
["bitfinex-derivatives","ETHF0:USTF0",1769894230322,0.16874103,2395.9,2394.5,3.55220765]
["bitfinex-derivatives","ETHF0:USTF0",1769894230517,0.16874103,2395.9,2395.0,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894230918,0.16874103,2395.9,2394.9,0.20905]
["bitfinex-derivatives","ETHF0:USTF0",1769894231118,0.16874103,2395.9,2395.2,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894231621,0.16874103,2395.9,2395.3,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894231820,0.16874103,2395.9,2395.4,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894232319,0.00325673,2396.2,2395.5,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894232518,0.00325673,2396.2,2395.6,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894232918,0.00325673,2396.2,2395.8,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894233118,0.00325673,2396.2,2395.6,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894233119,0.0019005,2396.2,2395.6,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894233515,0.0019005,2396.2,2395.8,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894233718,0.0019005,2396.2,2395.3,4.82427391]
["bitfinex-derivatives","ETHF0:USTF0",1769894233719,0.0019005,2396.2,2395.7,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894234021,0.0019005,2396.2,2395.6,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894234216,0.0019005,2396.2,2395.9,1.33450428]
["bitfinex-derivatives","ETHF0:USTF0",1769894234420,0.16225449,2397.0,2396.1,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894234623,0.16225449,2397.0,2395.4,9.52204618]
["bitfinex-derivatives","ETHF0:USTF0",1769894235219,0.16225449,2397.0,2395.6,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894235415,0.16610722,2397.0,2395.5,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894236022,0.16610722,2397.0,2395.6,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894236220,0.16610722,2397.0,2395.8,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894237221,0.16610722,2397.0,2396.0,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894237624,0.16610722,2397.0,2396.1,3.52232626]
["bitfinex-derivatives","ETHF0:USTF0",1769894238320,0.16610722,2397.0,2396.2,3.52232626]
["bitfinex-derivatives","ETHF0:USTF0",1769894239322,0.16610722,2397.0,2396.3,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894239721,0.16610722,2397.0,2396.3,3.52232626]
["bitfinex-derivatives","ETHF0:USTF0",1769894240027,0.00385273,2397.0,2396.6,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894240221,0.00385273,2397.0,2396.8,3.52232626]
["bitfinex-derivatives","ETHF0:USTF0",1769894240420,0.00385273,2397.0,2396.8,6.41314777]
["bitfinex-derivatives","ETHF0:USTF0",1769894240622,0.63425664,2397.1,2396.9,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894240927,0.796933,2397.1,2396.8,3.52232626]
["bitfinex-derivatives","ETHF0:USTF0",1769894241123,0.63425664,2397.1,2396.8,3.52232626]
["bitfinex-derivatives","ETHF0:USTF0",1769894241528,0.796933,2397.1,2396.8,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894241729,0.796933,2397.1,2396.7,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894241730,0.63764554,2397.1,2396.7,2.37004618]
["bitfinex-derivatives","ETHF0:USTF0",1769894241926,0.58466731,2397.1,2396.8,6.41314777]
["bitfinex-derivatives","ETHF0:USTF0",1769894242132,0.79072651,2398.2,2397.0,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894242424,0.58467413,2397.6,2397.1,2.40875068]
["bitfinex-derivatives","ETHF0:USTF0",1769894242725,0.16267636,2397.9,2397.2,2.40875068]
["bitfinex-derivatives","ETHF0:USTF0",1769894242932,0.58467413,2397.6,2397.3,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894243125,0.79054427,2398.2,2397.5,3.61312602]
["bitfinex-derivatives","ETHF0:USTF0",1769894243325,1.17700171,2398.1,2397.6,2.40751538]
["bitfinex-derivatives","ETHF0:USTF0",1769894243531,0.5479637,2398.1,2397.6,2.40751538]
["bitfinex-derivatives","ETHF0:USTF0",1769894243723,0.16249412,2398.6,2397.8,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894243929,0.5479637,2398.5,2398.0,3.55979546]
["bitfinex-derivatives","ETHF0:USTF0",1769894244130,0.16249412,2398.9,2398.1,2.40751538]
["bitfinex-derivatives","ETHF0:USTF0",1769894244427,0.00368906,2398.5,2398.1,3.55979546]
["bitfinex-derivatives","ETHF0:USTF0",1769894244828,0.00368906,2398.5,2398.3,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894245125,0.00368906,2398.5,2398.4,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894245335,0.17024701,2398.5,2397.7,3.60167545]
["bitfinex-derivatives","ETHF0:USTF0",1769894245530,0.37898701,2398.5,2397.3,0.00316055]
["bitfinex-derivatives","ETHF0:USTF0",1769894245829,0.21242906,2398.5,2397.4,0.16225448]
["bitfinex-derivatives","ETHF0:USTF0",1769894246019,0.21242906,2398.5,2397.3,19.67413164]
["bitfinex-derivatives","ETHF0:USTF0",1769894246020,0.20877,2398.3,2397.3,0.00316055]
["bitfinex-derivatives","ETHF0:USTF0",1769894246631,0.21327921,2398.3,2397.3,0.00316055]
["bitfinex-derivatives","ETHF0:USTF0",1769894246832,0.00368906,2398.5,2397.4,0.15999988]
["bitfinex-derivatives","ETHF0:USTF0",1769894247223,0.00368906,2398.5,2397.7,0.15999988]
["bitfinex-derivatives","ETHF0:USTF0",1769894247428,0.00368906,2398.5,2397.8,0.15999988]
["bitfinex-derivatives","ETHF0:USTF0",1769894247632,0.00368906,2398.5,2398.0,0.15999988]
["bitfinex-derivatives","ETHF0:USTF0",1769894247827,2.449,2399.6,2398.4,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894248033,3.34,2400.0,2398.4,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894248227,0.20852,2401.1,2399.7,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894248423,0.21668827,2401.5,2399.7,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894248632,0.00716918,2399.8,2398.3,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894248831,0.00716918,2399.7,2398.5,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894249035,0.00427484,2399.8,2398.6,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894249229,0.00427484,2399.8,2398.8,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894249430,0.00427484,2399.8,2398.9,1.31096403]
["bitfinex-derivatives","ETHF0:USTF0",1769894249636,0.01144402,2399.8,2398.6,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894250232,0.00716918,2399.7,2398.3,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1769894250540,0.20865,2399.6,2398.4,19.82965504]
["bitfinex-derivatives","ETHF0:USTF0",1769894250829,0.00427484,2399.8,2398.5,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894251138,0.00720209,2399.4,2398.3,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1769894251336,0.00188336,2398.9,2397.7,0.15868395]
["bitfinex-derivatives","ETHF0:USTF0",1769894251630,0.43531823,2401.1,2399.2,0.15917539]
["bitfinex-derivatives","ETHF0:USTF0",1769894251831,0.2146582,2401.3,2399.3,0.15917539]
["bitfinex-derivatives","ETHF0:USTF0",1769894252031,0.2146582,2401.3,2399.4,0.15917539]
["bitfinex-derivatives","ETHF0:USTF0",1769894252632,0.21837202,2401.3,2399.6,0.16020806]
["bitfinex-derivatives","ETHF0:USTF0",1769894253132,0.21837202,2401.3,2399.8,0.16020806]
["bitfinex-derivatives","ETHF0:USTF0",1769894253539,0.44096157,2401.3,2400.0,0.16020806]
["bitfinex-derivatives","ETHF0:USTF0",1769894253836,0.43480337,2401.3,2400.0,0.16020806]
["bitfinex-derivatives","ETHF0:USTF0",1769894254031,0.43480337,2401.3,2400.1,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894254432,0.43480337,2401.3,2400.0,0.16020806]
["bitfinex-derivatives","ETHF0:USTF0",1769894254433,0.00371382,2401.3,2400.0,0.16020806]
["bitfinex-derivatives","ETHF0:USTF0",1769894254629,0.00371382,2401.3,2400.1,0.15959436]
["bitfinex-derivatives","ETHF0:USTF0",1769894254830,0.00371382,2401.3,2400.0,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894255035,0.00371382,2401.3,2400.2,0.15959436]
["bitfinex-derivatives","ETHF0:USTF0",1769894255441,0.00532026,2401.2,2399.5,0.15959436]
["bitfinex-derivatives","ETHF0:USTF0",1769894255645,0.00532026,2401.2,2399.5,19.83056545]
["bitfinex-derivatives","ETHF0:USTF0",1769894255830,0.00532026,2401.2,2399.6,0.15959436]
["bitfinex-derivatives","ETHF0:USTF0",1769894256235,0.20853,2400.9,2399.7,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894256438,0.62903801,2400.2,2399.7,19.83056545]
["bitfinex-derivatives","ETHF0:USTF0",1769894256839,0.20853,2400.9,2400.0,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894257039,0.20853,2400.9,2399.7,19.83056545]
["bitfinex-derivatives","ETHF0:USTF0",1769894257632,0.20853,2400.9,2399.4,0.00328406]
["bitfinex-derivatives","ETHF0:USTF0",1769894257633,0.00612776,2400.9,2399.4,0.00328406]
["bitfinex-derivatives","ETHF0:USTF0",1769894258137,0.00612776,2400.9,2399.4,0.16219239]
["bitfinex-derivatives","ETHF0:USTF0",1769894258138,0.20858,2400.3,2399.4,0.16219239]
["bitfinex-derivatives","ETHF0:USTF0",1769894258439,3.338,2401.1,2399.6,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894258638,3.34232795,2401.1,2399.8,0.15980824]
["bitfinex-derivatives","ETHF0:USTF0",1769894258939,0.00432795,2401.0,2399.8,0.15980824]
["bitfinex-derivatives","ETHF0:USTF0",1769894259144,3.338,2401.1,2399.8,0.15980824]
["bitfinex-derivatives","ETHF0:USTF0",1769894259145,3.338,2401.1,2399.9,0.15980824]
["bitfinex-derivatives","ETHF0:USTF0",1769894259347,3.338,2401.1,2400.1,0.15980824]
["bitfinex-derivatives","ETHF0:USTF0",1769894259743,3.338,2401.1,2400.2,1.15228008]
["bitfinex-derivatives","ETHF0:USTF0",1769894260433,3.338,2401.1,2399.8,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894260434,3.338,2401.1,2399.4,0.16525628]
["bitfinex-derivatives","ETHF0:USTF0",1769894260637,0.21105711,2400.7,2399.5,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894260835,0.20856,2400.7,2399.6,0.16072366]
["bitfinex-derivatives","ETHF0:USTF0",1769894261036,0.21471093,2401.3,2399.9,1.25832188]
["bitfinex-derivatives","ETHF0:USTF0",1769894261237,0.00247857,2401.2,2399.9,0.16072366]
["bitfinex-derivatives","ETHF0:USTF0",1769894261438,0.00247857,2401.2,2400.0,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894261840,0.20853,2401.0,2400.0,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894262242,0.00247857,2401.2,2400.1,1.09759822]
["bitfinex-derivatives","ETHF0:USTF0",1769894262548,0.21098857,2401.2,2400.0,20.92929263]
["bitfinex-derivatives","ETHF0:USTF0",1769894262943,0.20851,2401.2,2400.1,1.25882309]
["bitfinex-derivatives","ETHF0:USTF0",1769894263143,0.00371382,2401.3,2400.2,1.25882309]
["bitfinex-derivatives","ETHF0:USTF0",1769894263345,0.00371382,2401.3,2400.3,0.16122487]
["bitfinex-derivatives","ETHF0:USTF0",1769894263649,0.00371382,2401.3,2400.5,1.25882309]
["bitfinex-derivatives","ETHF0:USTF0",1769894263839,0.00371382,2401.3,2400.6,1.09759822]
["bitfinex-derivatives","ETHF0:USTF0",1769894264042,0.00371382,2401.3,2400.7,1.09759822]
["bitfinex-derivatives","ETHF0:USTF0",1769894264551,0.00371382,2401.3,2400.8,1.09759822]
["bitfinex-derivatives","ETHF0:USTF0",1769894264940,0.00371382,2401.3,2400.5,0.16122487]
["bitfinex-derivatives","ETHF0:USTF0",1769894265140,0.00371382,2401.3,2400.8,1.09565103]
["bitfinex-derivatives","ETHF0:USTF0",1769894265354,0.00371382,2401.3,2400.3,0.16196261]
["bitfinex-derivatives","ETHF0:USTF0",1769894265557,0.00371382,2401.3,2400.6,1.09565103]
["bitfinex-derivatives","ETHF0:USTF0",1769894265757,0.00371382,2401.3,2400.8,1.09565103]
["bitfinex-derivatives","ETHF0:USTF0",1769894265959,0.00371382,2401.3,2400.8,1.25761364]
["bitfinex-derivatives","ETHF0:USTF0",1769894266257,0.00371382,2401.3,2401.1,0.16196261]
["bitfinex-derivatives","ETHF0:USTF0",1769894266460,2.446,2402.1,2400.4,0.16196261]
["bitfinex-derivatives","ETHF0:USTF0",1769894266660,0.00126453,2402.0,2400.4,0.16196261]
["bitfinex-derivatives","ETHF0:USTF0",1769894266963,0.20846,2401.7,2400.5,19.83230144]
["bitfinex-derivatives","ETHF0:USTF0",1769894267255,0.20851,2401.2,2400.2,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894267455,0.20974453,2401.6,2400.5,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1769894267660,0.20974453,2401.6,2400.5,0.16671606]
["bitfinex-derivatives","ETHF0:USTF0",1769894267857,0.20974453,2401.6,2400.6,0.66708103]
["bitfinex-derivatives","ETHF0:USTF0",1769894268062,0.20848,2401.5,2400.6,0.66708103]
["bitfinex-derivatives","ETHF0:USTF0",1769894268363,0.20849,2401.4,2400.6,20.33805212]
["bitfinex-derivatives","ETHF0:USTF0",1769894268757,0.20849,2401.4,2400.7,0.66708103]
["bitfinex-derivatives","ETHF0:USTF0",1769894268958,0.20851,2401.2,2400.5,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1769894269362,0.20851,2401.2,2400.5,0.67246674]
["bitfinex-derivatives","ETHF0:USTF0",1769894269563,0.20851,2401.2,2400.6,0.66708103]
["bitfinex-derivatives","ETHF0:USTF0",1769894269861,0.20851,2401.1,2400.5,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1769894270062,0.20851,2401.1,2400.0,0.16013792]
["bitfinex-derivatives","ETHF0:USTF0",1769894270258,0.20851,2401.1,2400.4,0.38817895]
["bitfinex-derivatives","ETHF0:USTF0",1769894270459,0.20851,2401.1,2400.4,0.16013792]
["bitfinex-derivatives","ETHF0:USTF0",1769894270659,0.20851,2401.1,2400.6,0.22804103]
["bitfinex-derivatives","ETHF0:USTF0",1769894271161,0.20848,2401.5,2400.7,0.15959306]
["bitfinex-derivatives","ETHF0:USTF0",1769894271457,0.20848,2401.5,2400.9,0.22804103]
["bitfinex-derivatives","ETHF0:USTF0",1769894271655,0.20848,2401.5,2400.7,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894271656,0.62903801,2401.2,2400.7,19.67097109]
["bitfinex-derivatives","ETHF0:USTF0",1769894271856,0.20852,2401.1,2400.6,0.00319084]
["bitfinex-derivatives","ETHF0:USTF0",1769894272056,0.02669808,2401.5,2399.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769894272460,0.02669808,2401.5,2399.2,7.20420843]
["bitfinex-derivatives","ETHF0:USTF0",1769894272660,0.02669808,2401.5,2399.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769894273057,0.20853,2401.0,2399.2,2.44932018]
["bitfinex-derivatives","ETHF0:USTF0",1769894273255,0.20853,2401.0,2399.2,7.20752861]
["bitfinex-derivatives","ETHF0:USTF0",1769894273759,0.20853,2401.0,2399.4,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894273964,0.20853,2401.0,2399.5,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894274265,0.20853,2400.9,2399.5,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894274466,0.20859,2400.3,2399.6,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894274667,0.20859,2400.3,2399.4,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894275165,0.20859,2400.3,2399.4,16.97854492]
["bitfinex-derivatives","ETHF0:USTF0",1769894276667,2.47412205,2400.5,2399.4,16.97854492]
["bitfinex-derivatives","ETHF0:USTF0",1769894276668,2.446,2400.5,2399.5,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894277068,2.446,2400.5,2399.7,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894277367,0.20854,2400.8,2399.7,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894277669,2.6545,2401.3,2399.9,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894277868,2.6545,2401.3,2400.1,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894278369,0.20851,2401.2,2400.2,16.97854492]
["bitfinex-derivatives","ETHF0:USTF0",1769894278572,0.20851,2401.2,2400.2,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894278762,0.20851,2401.2,2399.8,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894278763,0.02831693,2401.2,2399.9,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894279070,0.20856,2400.6,2399.6,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894279271,2.446,2401.3,2399.8,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894279272,0.20851,2401.2,2399.8,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894280365,0.20851,2401.2,2399.9,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894280571,0.20851,2401.2,2400.0,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894280968,0.20851,2401.2,2400.2,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894281371,3.336,2401.4,2399.8,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894281372,3.336,2401.4,2400.4,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894281672,3.336,2401.4,2400.6,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894282972,3.336,2401.4,2400.7,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894283266,0.2085,2401.3,2400.3,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894283469,0.2085,2401.3,2400.1,3.60452636]
["bitfinex-derivatives","ETHF0:USTF0",1769894283470,0.20853,2400.9,2400.2,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894283772,2.47239983,2401.1,2400.2,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894284368,2.446,2401.1,2400.3,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894284570,0.20851,2401.2,2400.3,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894284770,0.20851,2401.2,2400.5,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894285673,0.20851,2401.2,2400.5,16.97854492]
["bitfinex-derivatives","ETHF0:USTF0",1769894286077,0.20851,2401.2,2400.6,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894286369,3.336,2401.4,2400.6,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894286569,3.336,2401.4,2400.8,0.15207939]
["bitfinex-derivatives","ETHF0:USTF0",1769894287174,2.65773661,2401.7,2401.0,0.14979362]
["bitfinex-derivatives","ETHF0:USTF0",1769894287375,2.65773661,2401.7,2401.0,0.00460396]
["bitfinex-derivatives","ETHF0:USTF0",1769894287667,0.20847,2401.6,2400.7,0.14979362]
["bitfinex-derivatives","ETHF0:USTF0",1769894287969,2.44926661,2401.7,2400.9,0.14979362]
["bitfinex-derivatives","ETHF0:USTF0",1769894288173,2.44926661,2401.7,2401.0,16.97625915]
["bitfinex-derivatives","ETHF0:USTF0",1769894288369,2.44926661,2401.7,2401.0,0.14979362]
["bitfinex-derivatives","ETHF0:USTF0",1769894288575,0.20847,2401.6,2401.1,16.82646553]
["bitfinex-derivatives","ETHF0:USTF0",1769894288869,0.20852,2401.0,2400.3,0.14904644]
["bitfinex-derivatives","ETHF0:USTF0",1769894289466,0.20852,2401.0,2399.3,10.14273086]
["bitfinex-derivatives","ETHF0:USTF0",1769894289467,0.20857,2400.5,2399.5,0.15073261]
["bitfinex-derivatives","ETHF0:USTF0",1769894289668,0.02223791,2400.7,2399.5,0.15073261]
["bitfinex-derivatives","ETHF0:USTF0",1769894289669,0.20859,2400.2,2399.5,0.15073261]
["bitfinex-derivatives","ETHF0:USTF0",1769894289969,0.20859,2400.2,2399.5,0.15543214]
["bitfinex-derivatives","ETHF0:USTF0",1769894291178,0.02223791,2400.7,2399.5,0.15543214]
["bitfinex-derivatives","ETHF0:USTF0",1769894291371,0.20856,2400.6,2399.5,0.15543214]
["bitfinex-derivatives","ETHF0:USTF0",1769894291970,0.20857,2400.5,2399.5,0.15543214]
["bitfinex-derivatives","ETHF0:USTF0",1769894292574,0.20854,2400.8,2399.5,0.15543214]
["bitfinex-derivatives","ETHF0:USTF0",1769894292778,0.0119948,2400.9,2399.5,0.15543214]
["bitfinex-derivatives","ETHF0:USTF0",1769894292974,0.20859,2400.3,2399.5,0.00469953]
["bitfinex-derivatives","ETHF0:USTF0",1769894293269,0.20859,2400.2,2399.5,0.00469953]
["bitfinex-derivatives","ETHF0:USTF0",1769894293779,0.20859,2400.2,2399.5,0.1605537]
["bitfinex-derivatives","ETHF0:USTF0",1769894294876,0.20859,2400.2,2399.5,0.00469953]
["bitfinex-derivatives","ETHF0:USTF0",1769894296674,0.20859,2400.2,2399.5,0.16247204]
["bitfinex-derivatives","ETHF0:USTF0",1769894297374,0.20854,2400.8,2399.5,0.16247204]
["bitfinex-derivatives","ETHF0:USTF0",1769894298271,0.20854,2400.8,2399.5,3.68062735]
["bitfinex-derivatives","ETHF0:USTF0",1769894298468,3.335,2401.2,2399.7,0.15777251]
["bitfinex-derivatives","ETHF0:USTF0",1769894298673,0.2085,2401.3,2400.0,0.15708686]
["bitfinex-derivatives","ETHF0:USTF0",1769894298875,0.20852,2401.0,2400.0,0.15708686]
["bitfinex-derivatives","ETHF0:USTF0",1769894299380,0.20848,2401.5,2400.0,0.15708686]
["bitfinex-derivatives","ETHF0:USTF0",1769894299569,0.20848,2401.5,2400.1,0.15708686]
["bitfinex-derivatives","ETHF0:USTF0",1769894300178,0.20849,2401.4,2400.1,0.15708686]
["bitfinex-derivatives","ETHF0:USTF0",1769894301373,2.446,2401.6,2400.3,0.15726292]
["bitfinex-derivatives","ETHF0:USTF0",1769894301574,3.54445,2401.9,2400.3,0.15726292]
["bitfinex-derivatives","ETHF0:USTF0",1769894302272,6.18190339,2403.1,2400.4,0.15512962]
["bitfinex-derivatives","ETHF0:USTF0",1769894302475,0.20845,2402.6,2401.3,0.15512962]
["bitfinex-derivatives","ETHF0:USTF0",1769894302676,0.59958804,2402.7,2401.3,0.15512962]
["bitfinex-derivatives","ETHF0:USTF0",1769894302871,0.59958804,2402.7,2401.4,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894303277,0.20836,2402.9,2401.4,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894303278,0.20831,2403.5,2401.8,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894303481,0.20831,2403.4,2401.8,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894303870,0.20845,2403.3,2401.8,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894304375,0.21247519,2403.3,2401.8,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894304573,0.024643,2403.2,2401.8,0.15274913]
["bitfinex-derivatives","ETHF0:USTF0",1769894304876,0.20839,2402.6,2401.5,0.14953007]
["bitfinex-derivatives","ETHF0:USTF0",1769894305075,0.20843,2402.1,2401.4,0.00478269]
["bitfinex-derivatives","ETHF0:USTF0",1769894305272,0.20843,2402.1,2400.8,3.75405643]
["bitfinex-derivatives","ETHF0:USTF0",1769894305273,0.20844,2402.0,2400.8,0.14953007]
["bitfinex-derivatives","ETHF0:USTF0",1769894305576,0.41689,2402.0,2400.8,0.14953007]
["bitfinex-derivatives","ETHF0:USTF0",1769894305780,0.64483365,2401.8,2400.8,0.14953007]
["bitfinex-derivatives","ETHF0:USTF0",1769894306074,0.20845,2402.0,2400.5,0.14953007]
["bitfinex-derivatives","ETHF0:USTF0",1769894306075,0.64486365,2401.5,2400.5,0.14953007]
["bitfinex-derivatives","ETHF0:USTF0",1769894306279,0.00379829,2401.5,2400.5,0.15295186]
["bitfinex-derivatives","ETHF0:USTF0",1769894306475,0.43638365,2401.3,2400.5,0.15295186]
["bitfinex-derivatives","ETHF0:USTF0",1769894306882,0.43638365,2401.0,2400.5,0.00342179]
["bitfinex-derivatives","ETHF0:USTF0",1769894307075,0.43638365,2400.7,2399.8,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894307283,0.20858,2400.3,2399.4,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894307580,2.65358,2400.3,2399.0,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894307777,0.20845,2400.2,2399.0,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894307974,0.20845,2400.2,2399.0,0.15273504]
["bitfinex-derivatives","ETHF0:USTF0",1769894308180,0.20845,2400.2,2399.2,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894308877,0.43638365,2400.1,2399.2,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894309078,0.37294372,2400.1,2399.2,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894309279,2.445,2400.3,2399.2,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894309280,0.20845,2400.0,2399.2,0.14798883]
["bitfinex-derivatives","ETHF0:USTF0",1769894309578,0.20853,2401.0,2399.3,0.14797697]
["bitfinex-derivatives","ETHF0:USTF0",1769894309782,0.20845,2400.9,2399.5,0.14797697]
["bitfinex-derivatives","ETHF0:USTF0",1769894309977,0.20855,2400.7,2399.5,0.14797697]
["bitfinex-derivatives","ETHF0:USTF0",1769894310178,0.43638365,2400.5,2399.5,0.14797697]
["bitfinex-derivatives","ETHF0:USTF0",1769894310377,0.43638365,2400.4,2399.5,0.14797697]
["bitfinex-derivatives","ETHF0:USTF0",1769894310573,0.20845,2400.6,2399.5,0.14797697]
["bitfinex-derivatives","ETHF0:USTF0",1769894312885,2.445,2400.9,2399.7,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894313086,0.2085,2401.3,2400.0,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894313286,0.20845,2401.2,2400.1,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894313881,0.00379829,2401.5,2400.3,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894314083,3.54441,2402.3,2400.5,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894314282,2.445,2402.2,2400.7,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894314485,0.20846,2401.8,2400.7,0.14851383]
["bitfinex-derivatives","ETHF0:USTF0",1769894315081,0.21242877,2401.8,2400.7,0.1538479]
["bitfinex-derivatives","ETHF0:USTF0",1769894315481,0.64483365,2401.7,2400.7,0.1538479]
["bitfinex-derivatives","ETHF0:USTF0",1769894315688,0.20845,2401.7,2400.7,0.1538479]
["bitfinex-derivatives","ETHF0:USTF0",1769894316389,0.37217752,2402.3,2400.8,0.14688612]
["bitfinex-derivatives","ETHF0:USTF0",1769894316588,0.2084,2402.4,2400.9,0.14688612]
["bitfinex-derivatives","ETHF0:USTF0",1769894316791,0.2084,2402.4,2401.0,0.14688612]
["bitfinex-derivatives","ETHF0:USTF0",1769894317093,0.20845,2402.3,2401.0,0.14688612]
["bitfinex-derivatives","ETHF0:USTF0",1769894317291,0.58975482,2402.3,2401.0,0.14688612]
["bitfinex-derivatives","ETHF0:USTF0",1769894317485,0.59428277,2402.3,2401.0,0.14688612]
["bitfinex-derivatives","ETHF0:USTF0",1769894317682,0.59428277,2402.3,2401.1,0.15617383]
["bitfinex-derivatives","ETHF0:USTF0",1769894318090,0.43638365,2402.0,2401.1,0.15617383]
["bitfinex-derivatives","ETHF0:USTF0",1769894318292,0.59428277,2402.3,2401.1,0.15617383]
["bitfinex-derivatives","ETHF0:USTF0",1769894318983,0.21297795,2402.3,2400.7,2.40245611]
["bitfinex-derivatives","ETHF0:USTF0",1769894319189,0.03104315,2402.8,2401.6,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894319379,0.62619145,2402.8,2401.5,2.44090756]
["bitfinex-derivatives","ETHF0:USTF0",1769894319585,0.62619145,2402.8,2401.8,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894319986,0.15398593,2402.7,2401.1,2.39712204]
["bitfinex-derivatives","ETHF0:USTF0",1769894320188,0.1589048,2402.7,2401.2,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894320387,0.1589048,2402.7,2401.3,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894320888,0.1589048,2402.7,2401.4,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894321089,0.20845,2402.6,2401.7,0.13776587]
["bitfinex-derivatives","ETHF0:USTF0",1769894321292,0.20845,2402.6,2401.9,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894321683,0.20845,2402.6,2402.0,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894321883,0.20845,2402.6,2401.9,0.04378552]
["bitfinex-derivatives","ETHF0:USTF0",1769894322086,0.14605458,2402.0,2400.7,0.1428932]
["bitfinex-derivatives","ETHF0:USTF0",1769894322487,2.65345,2402.5,2400.7,0.1428932]
["bitfinex-derivatives","ETHF0:USTF0",1769894322488,0.14605458,2401.8,2400.7,0.00533407]
["bitfinex-derivatives","ETHF0:USTF0",1769894322791,0.14605458,2401.6,2400.1,2.39712204]
["bitfinex-derivatives","ETHF0:USTF0",1769894322986,0.14605458,2401.3,2400.1,2.39712204]
["bitfinex-derivatives","ETHF0:USTF0",1769894323180,0.14605458,2401.6,2400.2,2.53467476]
["bitfinex-derivatives","ETHF0:USTF0",1769894323381,0.20845,2401.6,2400.6,0.13755272]
["bitfinex-derivatives","ETHF0:USTF0",1769894323585,0.14605458,2402.0,2400.8,0.13755272]
["bitfinex-derivatives","ETHF0:USTF0",1769894323780,0.20845,2401.9,2400.8,0.14087059]
["bitfinex-derivatives","ETHF0:USTF0",1769894323995,0.20845,2401.9,2400.9,0.13755272]
["bitfinex-derivatives","ETHF0:USTF0",1769894324190,0.14605458,2402.0,2400.9,0.13755272]
["bitfinex-derivatives","ETHF0:USTF0",1769894324388,0.20845,2401.9,2400.9,0.13755272]
["bitfinex-derivatives","ETHF0:USTF0",1769894325589,0.14605458,2401.8,2400.9,2.39712204]
["bitfinex-derivatives","ETHF0:USTF0",1769894325793,0.14605458,2401.3,2400.4,2.39712204]
["bitfinex-derivatives","ETHF0:USTF0",1769894325996,0.14605458,2401.1,2400.1,6.43247411]
["bitfinex-derivatives","ETHF0:USTF0",1769894326187,0.14605458,2401.1,2400.0,3.60452636]
["bitfinex-derivatives","ETHF0:USTF0",1769894326384,0.14605458,2400.9,2399.9,2.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1769894326590,0.14605458,2400.9,2399.8,2.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1769894326789,0.35450458,2400.8,2399.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894326990,0.14605458,2400.8,2399.8,2.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1769894327193,0.20845,2400.7,2399.9,2.40848388]
["bitfinex-derivatives","ETHF0:USTF0",1769894327386,0.20845,2400.7,2400.0,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894327693,0.14605458,2401.5,2400.3,2.54139785]
["bitfinex-derivatives","ETHF0:USTF0",1769894327893,0.14605458,2401.5,2400.3,2.54471572]
["bitfinex-derivatives","ETHF0:USTF0",1769894328094,0.20845,2401.4,2400.6,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894328290,0.14605458,2401.8,2400.6,0.13623184]
["bitfinex-derivatives","ETHF0:USTF0",1769894328497,0.35450458,2401.8,2400.8,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894328692,0.35959091,2401.8,2400.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894328994,0.35959091,2401.8,2401.0,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894329489,0.35959091,2401.8,2401.1,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894329685,0.35959091,2401.8,2401.0,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894330089,0.35959091,2401.8,2401.1,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894330496,0.35959091,2401.8,2401.2,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894330697,0.35959091,2401.8,2401.1,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894331194,0.35959091,2401.8,2400.9,2.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1769894331195,0.35959091,2401.8,2401.2,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894331391,0.35959091,2401.8,2401.1,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894331794,0.35959091,2401.8,2401.2,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894331995,0.35959091,2401.8,2401.1,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894332493,0.35959091,2401.8,2401.3,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894332494,0.21353633,2401.8,2401.3,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894332798,0.14605458,2402.4,2401.4,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894333098,0.14605458,2402.4,2401.3,2.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1769894333296,0.14605458,2402.2,2401.0,2.40516601]
["bitfinex-derivatives","ETHF0:USTF0",1769894333594,0.14605458,2401.7,2400.7,5.73916601]
["bitfinex-derivatives","ETHF0:USTF0",1769894333800,0.14605458,2400.8,2400.4,1.98357601]
["bitfinex-derivatives","ETHF0:USTF0",1769894334002,0.14605458,2400.8,2399.8,0.00362419]
["bitfinex-derivatives","ETHF0:USTF0",1769894334195,0.14605458,2400.8,2399.9,0.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1769894334395,0.14605458,2401.7,2400.0,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894334900,0.14605458,2401.7,2400.1,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894335499,0.14605458,2401.7,2400.2,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894336098,0.14605458,2401.7,2400.4,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894336705,0.14605458,2401.7,2400.2,3.60452636]
["bitfinex-derivatives","ETHF0:USTF0",1769894336706,0.14605458,2401.6,2400.1,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894336908,0.14605458,2401.6,2400.1,0.16322473]
["bitfinex-derivatives","ETHF0:USTF0",1769894337107,0.14605458,2401.6,2400.2,0.16322473]
["bitfinex-derivatives","ETHF0:USTF0",1769894337305,0.14605458,2401.6,2400.2,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894337705,0.0238553,2400.5,2398.8,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894337907,0.0238553,2400.3,2398.8,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894338103,0.0238553,2400.3,2398.9,8.2066182]
["bitfinex-derivatives","ETHF0:USTF0",1769894338302,0.0238553,2400.3,2398.9,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894338502,0.0238553,2400.3,2399.0,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894338704,0.02840963,2400.3,2399.0,8.05113768]
["bitfinex-derivatives","ETHF0:USTF0",1769894338906,0.02840963,2400.3,2399.0,0.00442634]
["bitfinex-derivatives","ETHF0:USTF0",1769894339811,0.02840963,2400.3,2399.1,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894340505,0.00455433,2400.3,2399.3,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894340708,0.00455433,2400.3,2399.4,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894341010,0.00455433,2400.3,2399.3,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894341703,0.00455433,2400.3,2399.3,8.2066182]
["bitfinex-derivatives","ETHF0:USTF0",1769894342011,0.00455433,2400.3,2399.3,12.37553607]
["bitfinex-derivatives","ETHF0:USTF0",1769894342211,0.2086,2400.2,2399.1,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894342509,0.2086,2400.2,2399.1,8.2066182]
["bitfinex-derivatives","ETHF0:USTF0",1769894343106,0.2086,2400.1,2399.1,8.2066182]
["bitfinex-derivatives","ETHF0:USTF0",1769894343305,0.02551643,2400.3,2398.2,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894343306,0.01898266,2399.6,2398.2,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894343501,0.00455433,2400.3,2398.2,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894343502,0.20869,2399.1,2398.2,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894343712,0.20869,2399.1,2398.3,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894343910,0.20869,2399.1,2396.7,7.21647703]
["bitfinex-derivatives","ETHF0:USTF0",1769894343911,0.20875,2398.5,2397.6,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894344110,0.20876,2398.3,2396.6,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894344308,0.21351178,2398.3,2397.1,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894344612,0.21351178,2398.3,2397.7,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894345111,0.21351178,2398.3,2397.8,4.16891787]
["bitfinex-derivatives","ETHF0:USTF0",1769894345511,0.21351178,2398.3,2397.9,4.16891787]
["bitfinex-derivatives","ETHF0:USTF0",1769894345712,0.21351178,2398.3,2397.8,4.16891787]
["bitfinex-derivatives","ETHF0:USTF0",1769894345904,0.00475178,2398.3,2397.4,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894346109,0.00475178,2398.3,2396.6,0.00423614]
["bitfinex-derivatives","ETHF0:USTF0",1769894346110,0.20879,2398.0,2397.1,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894346512,0.20879,2398.0,2397.2,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894346908,0.20882,2397.6,2396.8,0.15990686]
["bitfinex-derivatives","ETHF0:USTF0",1769894347309,0.20882,2397.6,2397.0,4.16891787]
["bitfinex-derivatives","ETHF0:USTF0",1769894347609,0.20882,2397.6,2396.6,0.00423614]
["bitfinex-derivatives","ETHF0:USTF0",1769894347610,0.20885,2397.2,2396.6,0.00423614]
["bitfinex-derivatives","ETHF0:USTF0",1769894347810,0.20886,2397.1,2396.6,0.00423614]
["bitfinex-derivatives","ETHF0:USTF0",1769894348011,0.20886,2397.1,2396.1,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894348311,0.20886,2397.1,2396.3,4.32687801]
["bitfinex-derivatives","ETHF0:USTF0",1769894348507,0.20886,2397.1,2396.4,4.16891787]
["bitfinex-derivatives","ETHF0:USTF0",1769894348711,0.20886,2397.1,2396.4,12.21562921]
["bitfinex-derivatives","ETHF0:USTF0",1769894349215,0.20894,2396.3,2394.6,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894349411,0.20894,2396.3,2395.2,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894349610,0.20895,2396.1,2395.2,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894349811,0.20895,2396.1,2395.3,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894350010,0.21276279,2396.1,2395.4,3.73978787]
["bitfinex-derivatives","ETHF0:USTF0",1769894350410,0.21276279,2396.1,2395.5,3.73978787]
["bitfinex-derivatives","ETHF0:USTF0",1769894350812,5.783,2396.5,2396.0,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894351014,3.337,2396.5,2396.0,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894351211,0.20889,2396.8,2396.3,3.89774801]
["bitfinex-derivatives","ETHF0:USTF0",1769894351520,0.20889,2396.8,2396.3,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894351918,0.20889,2396.8,2395.3,0.00450232]
["bitfinex-derivatives","ETHF0:USTF0",1769894351919,2.65585,2397.3,2396.6,3.73978787]
["bitfinex-derivatives","ETHF0:USTF0",1769894352114,2.65585,2397.3,2396.5,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894352419,2.65585,2397.3,2395.5,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894352616,2.65585,2397.3,2396.0,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894352814,0.20885,2397.2,2396.0,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894353118,0.16049437,2396.7,2395.3,0.16246246]
["bitfinex-derivatives","ETHF0:USTF0",1769894353413,0.20893,2396.3,2395.4,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894353612,0.20895,2396.1,2395.4,11.94445935]
["bitfinex-derivatives","ETHF0:USTF0",1769894353813,0.20895,2396.1,2395.4,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894354012,0.20895,2396.1,2395.7,3.73978787]
["bitfinex-derivatives","ETHF0:USTF0",1769894354515,0.20895,2396.1,2396.0,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894354715,0.20895,2396.1,2395.9,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894355314,0.20895,2396.1,2396.0,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894356317,2.448,2396.5,2396.0,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894356513,2.448,2396.5,2395.4,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894356714,2.448,2396.5,2395.6,3.23842879]
["bitfinex-derivatives","ETHF0:USTF0",1769894356914,2.448,2396.5,2395.6,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894357114,2.65692,2396.5,2395.7,11.12717999]
["bitfinex-derivatives","ETHF0:USTF0",1769894357412,0.16049437,2397.1,2395.7,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894357819,0.16049437,2396.6,2395.7,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894358017,0.20894,2396.2,2395.7,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894358218,0.20894,2396.2,2395.7,11.12717999]
["bitfinex-derivatives","ETHF0:USTF0",1769894358418,0.20894,2396.2,2395.9,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894360114,0.20894,2396.2,2396.0,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894360419,0.20894,2396.2,2395.7,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894360817,0.20894,2396.2,2395.9,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894361020,0.20894,2396.2,2395.7,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894361421,0.20894,2396.2,2395.9,3.08046865]
["bitfinex-derivatives","ETHF0:USTF0",1769894361715,0.20894,2396.2,2395.7,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894361716,0.209,2395.5,2395.3,0.00450232]
["bitfinex-derivatives","ETHF0:USTF0",1769894361912,0.20903,2395.2,2394.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894362118,0.20903,2395.2,2393.6,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894362317,3.34,2395.7,2393.6,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894362517,3.38687537,2395.7,2393.6,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894362819,0.20905,2395.0,2393.7,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894363019,0.21273033,2395.0,2393.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1769894363414,0.21273033,2395.0,2393.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894364120,0.21273033,2395.0,2393.9,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894364814,0.64231877,2395.0,2394.1,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894365216,0.64231877,2395.0,2394.3,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894365419,0.41723538,2395.5,2394.3,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894365614,0.209,2395.5,2394.5,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894365819,0.20896,2396.0,2394.5,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894366014,0.20896,2396.0,2394.7,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894366420,0.20898,2395.8,2394.7,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894366719,0.20899,2395.7,2394.9,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894367123,0.20899,2395.7,2395.1,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894367523,0.42170804,2395.9,2395.3,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894367726,0.00337774,2396.0,2395.3,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894367925,0.00337774,2396.0,2395.4,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894368125,0.00337774,2396.0,2395.4,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1769894368321,0.00337774,2396.0,2395.5,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894369221,0.00337774,2396.0,2395.5,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894369523,0.42312827,2396.0,2395.4,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1769894369823,0.42312827,2396.0,2395.4,8.0505599]
["bitfinex-derivatives","ETHF0:USTF0",1769894371725,0.16049437,2395.9,2395.4,8.0505599]
["bitfinex-derivatives","ETHF0:USTF0",1769894372028,0.63208827,2396.0,2395.5,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894372323,0.42312827,2396.0,2395.2,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894372522,0.58362264,2396.0,2394.9,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894372725,0.16049437,2395.8,2394.6,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894372922,0.16049437,2395.8,2394.6,0.16260346]
["bitfinex-derivatives","ETHF0:USTF0",1769894373123,0.20901,2395.5,2394.8,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894373528,0.20901,2395.5,2394.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894373729,0.16049437,2394.9,2394.6,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769894374027,0.20907,2394.7,2394.0,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894374224,0.20908,2394.6,2394.1,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894374423,0.16049437,2394.5,2394.1,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894374629,0.20909,2394.5,2394.1,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894374831,0.2091,2394.4,2393.7,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894375028,0.2091,2394.4,2393.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894375229,0.2091,2394.4,2393.8,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894375424,0.2091,2394.4,2393.9,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894375830,0.2091,2394.4,2394.1,0.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1769894376330,2.61049437,2395.1,2394.1,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894376931,0.20907,2394.7,2394.1,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894378524,0.16049437,2395.0,2394.1,8.20467148]
["bitfinex-derivatives","ETHF0:USTF0",1769894378525,0.16049437,2395.0,2394.1,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894378832,0.15844359,2394.7,2393.8,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1769894379029,0.15844359,2394.7,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894379230,0.20911,2394.3,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894379425,0.21254323,2394.3,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894379727,0.15844359,2395.0,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894379929,0.2091,2394.4,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894380726,0.21438704,2394.4,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894380926,0.21438704,2394.4,2393.9,8.19701445]
["bitfinex-derivatives","ETHF0:USTF0",1769894381428,0.21438704,2394.4,2394.0,0.14619641]
["bitfinex-derivatives","ETHF0:USTF0",1769894381825,0.21438704,2394.4,2394.1,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894382027,0.21438704,2394.4,2393.9,8.19290775]
["bitfinex-derivatives","ETHF0:USTF0",1769894382627,0.20911,2394.3,2393.9,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894383531,0.20911,2394.3,2393.9,8.19290775]
["bitfinex-derivatives","ETHF0:USTF0",1769894384132,0.20911,2394.3,2393.9,0.14619641]
["bitfinex-derivatives","ETHF0:USTF0",1769894384527,0.20901,2395.4,2394.1,0.14619641]
["bitfinex-derivatives","ETHF0:USTF0",1769894385029,0.20901,2395.4,2394.3,0.14619641]
["bitfinex-derivatives","ETHF0:USTF0",1769894385527,0.00428738,2395.4,2394.5,0.14619641]
["bitfinex-derivatives","ETHF0:USTF0",1769894385730,0.20903,2395.2,2394.5,0.14619641]
["bitfinex-derivatives","ETHF0:USTF0",1769894385928,0.00428738,2395.4,2394.7,0.06433931]
["bitfinex-derivatives","ETHF0:USTF0",1769894386125,0.14469069,2395.2,2394.7,0.06433931]
["bitfinex-derivatives","ETHF0:USTF0",1769894386331,0.00428738,2395.4,2394.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894386529,0.16150436,2395.6,2394.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894387531,0.00342691,2395.6,2394.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894388035,0.41975053,2396.0,2394.8,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894388232,0.16271733,2396.2,2394.9,15.34341388]
["bitfinex-derivatives","ETHF0:USTF0",1769894388436,3.55294,2396.3,2395.0,7.29670254]
["bitfinex-derivatives","ETHF0:USTF0",1769894388737,3.55294,2396.3,2395.1,15.34341388]
["bitfinex-derivatives","ETHF0:USTF0",1769894389037,0.37161911,2396.9,2395.4,3.59889115]
["bitfinex-derivatives","ETHF0:USTF0",1769894389233,0.2089,2396.7,2395.4,3.59889115]
["bitfinex-derivatives","ETHF0:USTF0",1769894389530,0.2089,2396.7,2395.5,11.64560249]
["bitfinex-derivatives","ETHF0:USTF0",1769894389730,0.21421443,2396.7,2395.5,11.74895938]
["bitfinex-derivatives","ETHF0:USTF0",1769894389936,0.21421443,2396.7,2395.5,8.05114799]
["bitfinex-derivatives","ETHF0:USTF0",1769894390729,0.20894,2396.3,2395.5,8.05114799]
["bitfinex-derivatives","ETHF0:USTF0",1769894390937,0.17015812,2396.7,2395.5,8.05114799]
["bitfinex-derivatives","ETHF0:USTF0",1769894391134,0.17015812,2396.7,2395.6,3.59889115]
["bitfinex-derivatives","ETHF0:USTF0",1769894391436,0.37905812,2396.7,2395.5,11.65003914]
["bitfinex-derivatives","ETHF0:USTF0",1769894391636,0.16484369,2396.5,2395.5,8.05114799]
["bitfinex-derivatives","ETHF0:USTF0",1769894392035,0.20891,2396.6,2395.5,8.05114799]
["bitfinex-derivatives","ETHF0:USTF0",1769894392628,0.20891,2396.6,2395.6,8.04671134]
["bitfinex-derivatives","ETHF0:USTF0",1769894393335,0.00531443,2396.7,2395.8,3.59889115]
["bitfinex-derivatives","ETHF0:USTF0",1769894393534,0.20888,2397.0,2395.8,3.59889115]
["bitfinex-derivatives","ETHF0:USTF0",1769894393836,0.20888,2397.0,2395.9,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894394133,0.16617589,2397.2,2395.9,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894394134,3.71800589,2397.5,2396.0,6.50622811]
["bitfinex-derivatives","ETHF0:USTF0",1769894394334,3.50917589,2397.5,2396.1,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894394534,0.20886,2397.2,2396.1,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894394734,0.20886,2397.2,2396.2,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894395130,0.17117907,2397.5,2396.2,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894395329,0.43247198,2397.5,2396.2,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894395534,0.00500318,2397.5,2396.2,10.46262502]
["bitfinex-derivatives","ETHF0:USTF0",1769894395838,0.00500318,2397.5,2396.3,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894396037,0.00500318,2397.5,2396.4,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894396335,0.1670668,2398.1,2396.6,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894396536,0.1670668,2398.1,2396.7,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894396736,0.1670668,2398.1,2396.8,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894396937,0.1670668,2398.1,2396.8,12.12739691]
["bitfinex-derivatives","ETHF0:USTF0",1769894397239,0.20877,2398.2,2396.8,12.12739691]
["bitfinex-derivatives","ETHF0:USTF0",1769894397438,0.0036342,2398.1,2396.8,12.12739691]
["bitfinex-derivatives","ETHF0:USTF0",1769894397737,0.37598684,2397.9,2396.8,15.46939691]
["bitfinex-derivatives","ETHF0:USTF0",1769894397932,0.37603684,2397.3,2396.8,8.04139691]
["bitfinex-derivatives","ETHF0:USTF0",1769894398133,0.37603684,2397.2,2396.8,7.60703621]
["bitfinex-derivatives","ETHF0:USTF0",1769894398839,0.16683497,2397.0,2395.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769894399238,0.16683497,2396.8,2395.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769894400040,3.50783497,2397.3,2395.6,5.76322811]
["bitfinex-derivatives","ETHF0:USTF0",1769894400543,0.16683497,2397.2,2395.6,5.76322811]
["bitfinex-derivatives","ETHF0:USTF0",1769894401243,0.37549905,2396.7,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894401443,0.16659905,2396.9,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894401637,0.37544905,2397.2,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894401838,0.20885,2397.2,2395.6,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894402033,0.16659905,2396.9,2395.6,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894402335,0.16659905,2396.7,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894403236,0.16830123,2396.5,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894403434,3.341,2397.3,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894403435,0.16830123,2396.3,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894403741,0.17332691,2396.3,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894404140,0.00502568,2396.3,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894404336,0.37718123,2396.9,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894404534,0.37718123,2396.9,2395.5,3.84643665]
["bitfinex-derivatives","ETHF0:USTF0",1769894404739,0.37718123,2396.9,2395.5,6.26766476]
["bitfinex-derivatives","ETHF0:USTF0",1769894405242,0.38051018,2396.9,2395.5,6.26766476]
["bitfinex-derivatives","ETHF0:USTF0",1769894405545,0.16976734,2396.8,2395.5,6.26766476]
["bitfinex-derivatives","ETHF0:USTF0",1769894405745,0.16976734,2396.4,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894406643,0.20894,2396.3,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894406837,0.16952366,2396.2,2395.5,0.00443665]
["bitfinex-derivatives","ETHF0:USTF0",1769894409147,0.16952366,2396.2,2394.6,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894410239,0.16952366,2396.2,2394.6,2.42529002]
["bitfinex-derivatives","ETHF0:USTF0",1769894410440,0.16952366,2396.2,2394.8,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894410750,0.16952366,2396.2,2394.9,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894411044,0.16946008,2396.5,2395.2,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894411350,0.16946008,2396.5,2395.3,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894412050,0.16946008,2396.5,2395.1,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894412249,0.16946008,2396.5,2395.0,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894413151,0.16946008,2396.5,2395.1,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894413853,0.16911323,2396.2,2394.7,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894414050,0.16911323,2396.0,2394.6,2.42529002]
["bitfinex-derivatives","ETHF0:USTF0",1769894414242,0.16911323,2396.0,2394.7,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894415748,0.16911323,2396.0,2394.6,2.42529002]
["bitfinex-derivatives","ETHF0:USTF0",1769894416656,0.16963114,2395.2,2394.0,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894416847,0.16963114,2395.2,2393.9,2.42122811]
["bitfinex-derivatives","ETHF0:USTF0",1769894417348,0.16963114,2395.2,2393.5,5.95727731]
["bitfinex-derivatives","ETHF0:USTF0",1769894417349,0.16760018,2394.8,2392.5,13.10569029]
["bitfinex-derivatives","ETHF0:USTF0",1769894417551,4.97435634,2395.5,2392.3,8.83923344]
["bitfinex-derivatives","ETHF0:USTF0",1769894417552,0.16760018,2394.2,2392.6,9.72859251]
["bitfinex-derivatives","ETHF0:USTF0",1769894417855,0.17265733,2394.2,2392.7,3.7713152]
["bitfinex-derivatives","ETHF0:USTF0",1769894418057,0.16760018,2394.1,2392.8,3.77110007]
["bitfinex-derivatives","ETHF0:USTF0",1769894418252,0.16760018,2394.1,2392.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894418457,0.16760018,2394.1,2393.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894418659,0.16760018,2394.1,2393.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894418852,0.16760018,2394.1,2392.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894419457,0.16760018,2394.1,2392.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894419658,0.16760018,2394.1,2393.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894419858,0.16760018,2394.1,2392.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894420059,0.16688929,2394.0,2392.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894420354,0.16688929,2394.0,2393.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894420554,0.16688929,2394.0,2392.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894420753,0.00505715,2394.2,2393.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894420958,0.16992845,2394.9,2394.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894421255,0.16992845,2395.1,2393.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769894421455,0.16992845,2394.9,2393.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894421860,0.16992845,2394.7,2393.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894422058,0.16992845,2394.5,2393.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769894422353,0.00353808,2394.9,2393.1,5.95727731]
["bitfinex-derivatives","ETHF0:USTF0",1769894422558,0.00353808,2394.9,2394.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894422755,0.00353808,2394.9,2393.2,5.95727731]
["bitfinex-derivatives","ETHF0:USTF0",1769894422756,0.00353808,2394.9,2394.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894422958,0.00353808,2394.9,2394.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894423161,0.20903,2395.2,2394.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894423361,0.20903,2395.2,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894423557,0.20903,2395.2,2394.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894423954,0.37966699,2395.0,2393.1,5.95727731]
["bitfinex-derivatives","ETHF0:USTF0",1769894424167,0.17061699,2394.9,2393.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894424359,0.17061699,2394.8,2393.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894424558,0.17061699,2394.7,2393.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894424759,0.17061699,2394.7,2393.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894424956,0.17061699,2394.7,2393.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894425161,0.17061699,2394.7,2393.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1769894425460,0.17061699,2394.7,2393.2,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1769894425660,0.17061699,2394.7,2393.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1769894425865,0.17061699,2394.7,2393.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894426166,0.17061699,2394.7,2393.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894426562,0.00451042,2395.0,2393.2,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1769894426766,0.00451042,2395.0,2393.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894427165,0.00451042,2395.0,2394.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894427367,0.00451042,2395.0,2394.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894427767,0.00451042,2395.0,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894427966,0.00451042,2395.0,2394.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894428269,0.00451042,2395.0,2394.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894428770,0.00451042,2395.0,2394.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894428970,0.00451042,2395.0,2394.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894429366,0.17097634,2396.2,2394.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894429568,0.17097634,2396.2,2394.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1769894429866,0.17097634,2396.2,2394.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1769894430067,0.17097634,2396.1,2394.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1769894430266,0.17479686,2396.1,2394.4,0.2124652]
["bitfinex-derivatives","ETHF0:USTF0",1769894430671,0.17086031,2395.9,2394.4,0.0033652]
["bitfinex-derivatives","ETHF0:USTF0",1769894431472,0.37984031,2395.7,2394.4,0.0033652]
["bitfinex-derivatives","ETHF0:USTF0",1769894431670,0.17086031,2395.6,2394.4,0.0033652]
["bitfinex-derivatives","ETHF0:USTF0",1769894432068,0.17086031,2396.0,2394.4,0.0033652]
["bitfinex-derivatives","ETHF0:USTF0",1769894432268,0.17086031,2396.0,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894432468,0.17086031,2396.0,2394.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894432666,0.17086031,2396.0,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894432862,0.00382052,2396.1,2394.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894433063,0.00382052,2396.1,2395.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894433269,0.00382052,2396.1,2394.8,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1769894433465,0.17557309,2396.1,2394.5,5.95727731]
["bitfinex-derivatives","ETHF0:USTF0",1769894433672,0.17557309,2396.1,2394.4,2.4543652]
["bitfinex-derivatives","ETHF0:USTF0",1769894433875,0.17557309,2396.1,2394.4,6.6303652]
["bitfinex-derivatives","ETHF0:USTF0",1769894434075,0.17557309,2396.1,2394.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894434373,0.17557309,2396.1,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894434771,0.17557309,2396.1,2394.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894434971,0.17557309,2396.1,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894435272,0.17557309,2396.1,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894435664,0.17557309,2396.1,2394.4,6.13574745]
["bitfinex-derivatives","ETHF0:USTF0",1769894435863,0.17557309,2396.1,2394.4,2.4543652]
["bitfinex-derivatives","ETHF0:USTF0",1769894436171,0.1733088,2396.0,2394.4,2.4543652]
["bitfinex-derivatives","ETHF0:USTF0",1769894436370,0.1733088,2395.9,2394.4,2.4543652]
["bitfinex-derivatives","ETHF0:USTF0",1769894436772,0.1733088,2395.9,2394.4,6.6303652]
["bitfinex-derivatives","ETHF0:USTF0",1769894437276,0.1733088,2395.9,2394.4,2.4543652]
["bitfinex-derivatives","ETHF0:USTF0",1769894437474,0.1733088,2395.9,2394.4,0.0033652]
["bitfinex-derivatives","ETHF0:USTF0",1769894437771,5.79782052,2396.1,2393.7,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894437772,0.17396638,2395.0,2393.7,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894437977,0.17396638,2395.0,2393.6,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894438176,0.17396638,2395.0,2393.4,8.52965164]
["bitfinex-derivatives","ETHF0:USTF0",1769894438476,0.17396638,2395.0,2393.4,9.0256967]
["bitfinex-derivatives","ETHF0:USTF0",1769894438872,0.17396638,2395.0,2393.4,9.02992918]
["bitfinex-derivatives","ETHF0:USTF0",1769894439370,0.1744433,2394.7,2393.4,0.00423248]
["bitfinex-derivatives","ETHF0:USTF0",1769894439567,0.1744433,2394.1,2392.9,3.67995494]
["bitfinex-derivatives","ETHF0:USTF0",1769894439764,0.1744433,2394.1,2392.7,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894439966,0.1744433,2394.1,2393.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894440167,0.1744433,2394.1,2393.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894440367,0.1744433,2394.1,2392.7,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894440568,0.17410718,2393.8,2392.7,0.00316531]
["bitfinex-derivatives","ETHF0:USTF0",1769894440764,0.17410718,2393.7,2392.7,0.00175161]
["bitfinex-derivatives","ETHF0:USTF0",1769894441167,0.17410718,2393.4,2392.0,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894441372,0.17323137,2393.2,2391.6,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894441674,0.1732344,2393.0,2391.5,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894441871,0.1732344,2392.8,2391.3,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894442074,0.1732344,2392.7,2391.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894442277,0.1732344,2392.7,2390.9,8.83923344]
["bitfinex-derivatives","ETHF0:USTF0",1769894442278,0.1732344,2392.6,2391.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894442581,0.17136188,2392.1,2391.2,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1769894442876,0.17136188,2391.9,2390.3,8.1926967]
["bitfinex-derivatives","ETHF0:USTF0",1769894443074,0.37921477,2391.7,2389.9,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894443375,0.16988477,2391.3,2389.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769894443575,0.16988477,2391.0,2389.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894443769,0.16988477,2391.0,2389.1,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894444077,0.16988477,2390.8,2389.1,4.18049719]
["bitfinex-derivatives","ETHF0:USTF0",1769894444273,0.16988477,2390.8,2389.1,0.00449719]
["bitfinex-derivatives","ETHF0:USTF0",1769894444478,0.16988477,2390.8,2389.1,4.18049719]
["bitfinex-derivatives","ETHF0:USTF0",1769894444679,0.16152234,2390.7,2389.1,0.00449719]
["bitfinex-derivatives","ETHF0:USTF0",1769894445477,0.16152234,2390.7,2389.1,4.18049719]
["bitfinex-derivatives","ETHF0:USTF0",1769894445673,0.0047196,2392.1,2389.6,0.0009272]
["bitfinex-derivatives","ETHF0:USTF0",1769894445674,0.20935,2391.6,2389.6,0.0009272]
["bitfinex-derivatives","ETHF0:USTF0",1769894445879,0.16152234,2391.0,2389.6,0.0009272]
["bitfinex-derivatives","ETHF0:USTF0",1769894446082,0.16152234,2391.0,2389.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894446270,3.3497196,2392.1,2389.2,0.0009272]
["bitfinex-derivatives","ETHF0:USTF0",1769894446271,0.16152234,2390.7,2389.2,0.0009272]
["bitfinex-derivatives","ETHF0:USTF0",1769894446580,0.16152234,2391.1,2389.2,0.0009272]
["bitfinex-derivatives","ETHF0:USTF0",1769894446773,0.16152234,2391.1,2389.3,0.0010916]
["bitfinex-derivatives","ETHF0:USTF0",1769894446977,0.16152234,2391.1,2389.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894447276,0.16144014,2390.6,2389.1,0.00449719]
["bitfinex-derivatives","ETHF0:USTF0",1769894447481,0.16144014,2390.6,2389.1,0.00558879]
["bitfinex-derivatives","ETHF0:USTF0",1769894447678,0.16144014,2390.6,2389.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894448075,0.0047196,2392.1,2390.7,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894448373,0.20931,2392.0,2390.3,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894448579,3.346,2391.9,2390.0,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894448779,0.20934,2391.6,2390.0,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894448983,0.20934,2391.6,2390.1,4.33088043]
["bitfinex-derivatives","ETHF0:USTF0",1769894449179,0.20934,2391.6,2389.8,0.15488043]
["bitfinex-derivatives","ETHF0:USTF0",1769894449380,0.20935,2391.5,2389.8,0.15488043]
["bitfinex-derivatives","ETHF0:USTF0",1769894449684,0.20935,2391.5,2389.4,0.15488043]
["bitfinex-derivatives","ETHF0:USTF0",1769894449984,5.799,2391.4,2389.7,0.15488043]
["bitfinex-derivatives","ETHF0:USTF0",1769894450185,0.15424653,2391.3,2389.4,0.15488043]
["bitfinex-derivatives","ETHF0:USTF0",1769894450479,0.15424653,2391.3,2389.4,4.33088043]
["bitfinex-derivatives","ETHF0:USTF0",1769894450480,0.15424653,2391.2,2389.4,4.33088043]
["bitfinex-derivatives","ETHF0:USTF0",1769894450675,0.15424653,2391.2,2389.4,0.15488043]
["bitfinex-derivatives","ETHF0:USTF0",1769894450985,0.15424653,2391.2,2389.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894451680,0.15424653,2391.0,2389.3,3.50355622]
["bitfinex-derivatives","ETHF0:USTF0",1769894451885,0.15424653,2391.0,2389.6,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894452082,0.15424653,2391.0,2389.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894452287,0.15424653,2391.3,2390.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894452482,0.15424653,2391.3,2389.9,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894452788,0.15424653,2391.7,2390.5,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894452987,0.15424653,2391.7,2390.1,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894453487,0.15424653,2391.7,2390.5,4.33355622]
["bitfinex-derivatives","ETHF0:USTF0",1769894453688,6.01033,2391.8,2390.5,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894453884,6.01033,2391.8,2390.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894454084,0.15424653,2391.7,2390.8,0.00481555]
["bitfinex-derivatives","ETHF0:USTF0",1769894454484,0.15424653,2391.6,2390.8,0.00481555]
["bitfinex-derivatives","ETHF0:USTF0",1769894454784,0.15424653,2391.4,2389.7,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894454986,0.15424653,2391.4,2389.7,4.33355622]
["bitfinex-derivatives","ETHF0:USTF0",1769894455178,0.15424653,2391.4,2389.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894455579,0.15424653,2391.4,2389.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894455779,0.15424653,2391.4,2390.0,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894455986,0.15424653,2391.4,2390.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894456286,0.15424653,2391.4,2390.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894456786,0.15424653,2391.4,2390.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894456986,0.15424653,2391.4,2390.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894457590,0.15424653,2391.4,2390.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894457786,0.15424653,2391.4,2390.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894457987,0.15424653,2391.1,2389.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894458286,0.15424653,2391.1,2390.1,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894458487,0.15424653,2391.4,2390.1,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894458681,0.15424653,2391.7,2390.5,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894459086,0.20933,2391.8,2390.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894459291,0.20933,2391.8,2390.7,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894459591,0.20933,2391.8,2391.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894460092,0.20933,2391.8,2391.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894460294,3.50696613,2392.1,2391.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894460295,0.0047196,2392.1,2391.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894460783,0.0047196,2392.1,2391.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894460980,0.0047196,2392.1,2390.4,5.96055622]
["bitfinex-derivatives","ETHF0:USTF0",1769894460981,0.15424653,2391.9,2390.4,5.96055622]
["bitfinex-derivatives","ETHF0:USTF0",1769894461185,0.15424653,2391.8,2390.4,3.50555622]
["bitfinex-derivatives","ETHF0:USTF0",1769894461492,0.15424653,2391.4,2390.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894461984,0.15424653,2391.4,2391.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894462188,0.15424653,2391.4,2390.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894462591,0.15424653,2391.2,2390.5,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769894462782,0.15424653,2391.2,2390.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894463294,0.15424653,2391.2,2390.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894463494,0.15424653,2390.9,2390.5,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769894463686,0.36367653,2390.6,2389.5,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1769894463886,2.455,2391.0,2388.8,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894463887,0.15424653,2390.4,2388.8,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894464089,0.15424653,2390.4,2388.9,4.33355622]
["bitfinex-derivatives","ETHF0:USTF0",1769894464291,0.15424653,2390.4,2389.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894464487,0.15424653,2390.4,2389.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894464690,0.15424653,2390.4,2389.3,4.18123422]
["bitfinex-derivatives","ETHF0:USTF0",1769894464691,0.15755574,2390.4,2389.3,4.18123422]
["bitfinex-derivatives","ETHF0:USTF0",1769894464889,0.15755574,2390.4,2389.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894464890,0.15424653,2390.2,2389.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1769894465088,0.15424653,2389.7,2389.3,0.00523422]
["bitfinex-derivatives","ETHF0:USTF0",1769894465286,0.36376653,2389.6,2388.1,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894465492,0.36377653,2389.5,2388.1,4.18886562]
["bitfinex-derivatives","ETHF0:USTF0",1769894465792,0.15424653,2389.4,2388.3,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894465992,0.15424653,2389.4,2388.6,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894466187,0.20953,2389.5,2388.4,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894466388,0.15424653,2389.8,2388.7,0.15755622]
["bitfinex-derivatives","ETHF0:USTF0",1769894466594,0.15424653,2389.8,2388.7,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894466793,0.15424653,2389.8,2388.8,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894467090,0.14910317,2389.2,2388.4,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1769894467292,0.35866317,2389.2,2388.4,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1769894467598,0.35866317,2389.2,2388.6,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894467897,0.2095,2389.8,2389.1,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894468197,0.14910317,2390.2,2388.8,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894468398,0.14910317,2390.2,2389.2,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894468899,0.35857317,2390.2,2389.4,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894469089,0.00330921,2390.4,2389.3,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894469293,0.00330921,2390.4,2389.6,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894469799,0.14910317,2391.0,2390.3,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894469993,2.455,2391.3,2390.1,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894470192,0.35849317,2391.1,2390.1,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894470393,0.35850317,2391.0,2389.7,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894470598,0.14910317,2390.2,2389.2,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894470796,0.15367529,2390.2,2389.2,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1769894470996,0.15367529,2390.2,2389.5,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894471196,0.15367529,2390.2,2389.8,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894471392,0.15367529,2390.2,2389.6,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894471600,0.00457212,2390.2,2389.8,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894471891,0.00457212,2390.2,2390.1,4.0313094]
["bitfinex-derivatives","ETHF0:USTF0",1769894472092,0.20941,2390.8,2389.9,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894472395,33.25015399,2392.2,2390.5,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894472597,0.35837317,2392.4,2391.0,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894472902,0.45144993,2392.7,2390.8,4.8496967]
["bitfinex-derivatives","ETHF0:USTF0",1769894472903,0.14910317,2392.2,2390.8,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894473196,0.20928,2392.3,2390.7,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894473197,0.14910317,2391.7,2390.7,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894473398,0.14910317,2391.7,2390.7,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1769894475897,0.35845317,2391.5,2390.7,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1769894476493,0.21296485,2392.2,2390.7,0.15457776]
["bitfinex-derivatives","ETHF0:USTF0",1769894476701,0.14910317,2392.1,2390.8,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894477102,0.21296485,2392.2,2391.0,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894477301,0.21296485,2392.2,2391.2,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894477495,0.21296485,2392.2,2391.3,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894477694,0.21296485,2392.2,2391.4,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894477900,0.20926,2392.6,2391.4,2.59514063]
["bitfinex-derivatives","ETHF0:USTF0",1769894478201,0.20926,2392.6,2391.6,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894478902,0.14910317,2392.5,2391.3,6.06087211]
["bitfinex-derivatives","ETHF0:USTF0",1769894479104,0.14910317,2392.5,2391.2,2.44467829]
["bitfinex-derivatives","ETHF0:USTF0",1769894479304,0.00398669,2392.6,2391.0,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894479305,0.35840317,2392.1,2391.0,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894480403,0.00398669,2392.6,2391.1,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894480601,0.00398669,2392.6,2391.4,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894481403,0.00398669,2392.6,2391.5,2.59316533]
["bitfinex-derivatives","ETHF0:USTF0",1769894481599,0.4371488,2393.2,2392.0,0.15046234]
["bitfinex-derivatives","ETHF0:USTF0",1769894481800,0.14910317,2393.7,2392.2,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894482102,0.20914,2393.9,2392.4,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894482299,0.43457554,2394.2,2392.4,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894482300,0.16209567,2393.5,2392.4,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894482494,0.37537161,2393.5,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894482902,0.37537161,2393.5,2392.4,2.44758007]
["bitfinex-derivatives","ETHF0:USTF0",1769894482903,0.21327594,2393.5,2392.4,2.44758007]
["bitfinex-derivatives","ETHF0:USTF0",1769894483303,0.37125637,2393.3,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894483904,0.16205637,2393.2,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894484406,0.2092,2393.3,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894485104,0.20914,2394.0,2392.4,6.50558007]
["bitfinex-derivatives","ETHF0:USTF0",1769894485302,0.20917,2393.6,2392.5,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894485505,0.16173093,2393.1,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894486099,0.2092,2393.3,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894486303,0.00335458,2393.1,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894486612,0.37096093,2393.0,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894486811,0.00335458,2393.1,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894487104,0.16459844,2393.1,2392.4,0.00487708]
["bitfinex-derivatives","ETHF0:USTF0",1769894487604,0.16124386,2392.9,2391.6,0.00170363]
["bitfinex-derivatives","ETHF0:USTF0",1769894487804,0.00335458,2393.1,2391.8,0.00170363]
["bitfinex-derivatives","ETHF0:USTF0",1769894488001,0.16459844,2393.1,2391.8,0.00170363]
["bitfinex-derivatives","ETHF0:USTF0",1769894488212,0.16459844,2393.1,2391.2,5.95727731]
["bitfinex-derivatives","ETHF0:USTF0",1769894488213,0.16124386,2392.4,2391.0,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894488404,0.16124386,2392.4,2391.0,0.00520376]
["bitfinex-derivatives","ETHF0:USTF0",1769894488599,0.15798173,2392.1,2391.0,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769894488799,0.36730173,2391.9,2391.0,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769894488999,5.801,2393.0,2391.0,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769894489000,0.15798173,2391.7,2391.0,0.00350013]
["bitfinex-derivatives","ETHF0:USTF0",1769894489210,0.15798173,2391.6,2391.0,0.00029458]
["bitfinex-derivatives","ETHF0:USTF0",1769894489811,0.15798173,2392.5,2391.0,0.00029458]
["bitfinex-derivatives","ETHF0:USTF0",1769894490807,0.15730637,2392.0,2391.0,0.00029458]
["bitfinex-derivatives","ETHF0:USTF0",1769894491606,0.15730637,2391.7,2391.0,0.00029458]
["bitfinex-derivatives","ETHF0:USTF0",1769894491808,0.15730637,2391.2,2389.3,2.45228159]
["bitfinex-derivatives","ETHF0:USTF0",1769894492106,0.15730637,2390.7,2388.9,6.1358951]
["bitfinex-derivatives","ETHF0:USTF0",1769894492311,0.15730637,2390.7,2388.7,8.63689681]
["bitfinex-derivatives","ETHF0:USTF0",1769894492611,0.15730637,2390.5,2388.7,0.0095786]
["bitfinex-derivatives","ETHF0:USTF0",1769894492810,0.16209486,2390.5,2388.8,0.0095278]
["bitfinex-derivatives","ETHF0:USTF0",1769894495017,0.16209486,2390.5,2388.9,0.00970192]
["bitfinex-derivatives","ETHF0:USTF0",1769894495511,0.16209486,2390.5,2389.0,0.00970192]
["bitfinex-derivatives","ETHF0:USTF0",1769894496113,0.15724471,2390.4,2388.7,0.01442902]
["bitfinex-derivatives","ETHF0:USTF0",1769894496507,0.21422849,2390.5,2388.7,0.01442902]
["bitfinex-derivatives","ETHF0:USTF0",1769894496508,0.15724471,2389.9,2388.7,0.0047271]
["bitfinex-derivatives","ETHF0:USTF0",1769894496709,0.15713925,2389.6,2388.7,0.0047271]
["bitfinex-derivatives","ETHF0:USTF0",1769894496909,0.15713925,2389.6,2387.7,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894497313,0.15713925,2389.6,2387.7,2.45731074]
["bitfinex-derivatives","ETHF0:USTF0",1769894497610,0.15713925,2389.6,2387.8,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894497911,0.16101213,2389.5,2387.8,2.45731074]
["bitfinex-derivatives","ETHF0:USTF0",1769894498107,0.16101213,2389.4,2387.8,2.44796669]
["bitfinex-derivatives","ETHF0:USTF0",1769894498308,0.16101213,2389.2,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894498502,0.16101213,2389.0,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894500104,0.16101213,2388.9,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894500313,0.16101213,2388.7,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894500512,0.3758349,2388.7,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894500715,0.37063213,2388.5,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894501619,0.00522277,2388.7,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894502411,0.00522277,2388.7,2387.9,0.01578825]
["bitfinex-derivatives","ETHF0:USTF0",1769894502605,0.15705237,2389.4,2387.9,0.01578825]
["bitfinex-derivatives","ETHF0:USTF0",1769894502913,2.456,2390.3,2388.1,0.01018386]
["bitfinex-derivatives","ETHF0:USTF0",1769894502914,0.15705237,2390.0,2388.1,0.01018386]
["bitfinex-derivatives","ETHF0:USTF0",1769894503416,0.15705237,2389.6,2388.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769894503610,0.15705237,2389.4,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894503812,0.15705237,2389.4,2387.9,0.01018386]
["bitfinex-derivatives","ETHF0:USTF0",1769894504812,0.15743766,2389.4,2387.9,0.00941328]
["bitfinex-derivatives","ETHF0:USTF0",1769894505412,0.36697766,2389.4,2387.9,0.00941328]
["bitfinex-derivatives","ETHF0:USTF0",1769894505612,0.36698766,2389.3,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894505814,0.15743766,2389.2,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894506013,0.15743766,2389.2,2387.8,0.01467698]
["bitfinex-derivatives","ETHF0:USTF0",1769894506321,0.15743766,2389.2,2387.9,0.00941328]
["bitfinex-derivatives","ETHF0:USTF0",1769894507214,0.15723335,2389.1,2387.9,0.00941328]
["bitfinex-derivatives","ETHF0:USTF0",1769894508709,0.20956,2389.2,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894508710,0.15708595,2388.9,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894509214,0.15708595,2388.9,2387.8,0.01538039]
["bitfinex-derivatives","ETHF0:USTF0",1769894509615,0.15708595,2388.9,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894510014,0.15708595,2389.3,2387.9,0.01011669]
["bitfinex-derivatives","ETHF0:USTF0",1769894510415,0.15708595,2389.3,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894511218,0.36663595,2389.3,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894511419,0.15886515,2389.2,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894515527,0.15940899,2389.1,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894515727,0.15940899,2389.0,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894517336,0.15940899,2389.0,2387.8,2.44796669]
["bitfinex-derivatives","ETHF0:USTF0",1769894517528,0.15940899,2389.0,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894518733,0.36897899,2389.0,2387.8,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1769894518933,0.159258,2388.8,2387.6,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894519134,0.15662615,2388.7,2387.5,2.44270299]
["bitfinex-derivatives","ETHF0:USTF0",1769894519334,0.15662615,2388.7,2387.5,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894519535,0.15662615,2388.7,2387.6,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894520124,0.15662615,2388.7,2387.6,2.44270035]
["bitfinex-derivatives","ETHF0:USTF0",1769894520329,0.15662615,2388.7,2387.8,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894520628,0.15662615,2388.7,2387.8,6.35207173]
["bitfinex-derivatives","ETHF0:USTF0",1769894521333,0.15662615,2388.7,2387.9,6.35207173]
["bitfinex-derivatives","ETHF0:USTF0",1769894521534,0.15566084,2389.2,2388.3,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894521833,0.15566084,2389.0,2388.2,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894522229,0.15566084,2389.0,2388.4,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894522531,2.457,2389.8,2388.8,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894522731,0.00364817,2390.0,2389.2,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894522931,2.66642,2390.7,2389.4,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894523137,2.66642,2390.7,2389.6,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894523435,0.20943,2390.6,2389.7,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894523932,5.809,2391.1,2389.8,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894524135,5.809,2391.1,2389.9,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894524334,0.15216923,2391.0,2390.0,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894524740,0.15216923,2390.9,2390.1,2.43891114]
["bitfinex-derivatives","ETHF0:USTF0",1769894524934,0.1551616,2390.9,2390.1,2.44228976]
["bitfinex-derivatives","ETHF0:USTF0",1769894525136,0.4504789,2390.9,2390.2,2.44228976]
["bitfinex-derivatives","ETHF0:USTF0",1769894525335,0.20942,2390.7,2390.0,2.28026409]
["bitfinex-derivatives","ETHF0:USTF0",1769894525534,0.36158923,2390.7,2389.9,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894525737,0.20942,2390.7,2389.9,3.61619382]
["bitfinex-derivatives","ETHF0:USTF0",1769894526042,0.20942,2390.7,2390.0,3.76683597]
["bitfinex-derivatives","ETHF0:USTF0",1769894526337,0.00299237,2390.9,2390.1,0.15064215]
["bitfinex-derivatives","ETHF0:USTF0",1769894526536,0.20937,2391.3,2390.3,0.15064215]
["bitfinex-derivatives","ETHF0:USTF0",1769894526733,0.20937,2391.3,2390.5,0.15064215]
["bitfinex-derivatives","ETHF0:USTF0",1769894526734,0.43504473,2391.3,2390.5,0.15064215]
["bitfinex-derivatives","ETHF0:USTF0",1769894526932,0.43504473,2391.3,2390.6,0.15064215]
["bitfinex-derivatives","ETHF0:USTF0",1769894527242,0.20941,2390.9,2389.9,5.00466418]
["bitfinex-derivatives","ETHF0:USTF0",1769894527539,0.21311893,2390.9,2389.9,0.15496748]
["bitfinex-derivatives","ETHF0:USTF0",1769894527844,0.21311893,2390.9,2390.0,0.16197722]
["bitfinex-derivatives","ETHF0:USTF0",1769894528838,0.21311893,2390.9,2390.1,0.16222993]
["bitfinex-derivatives","ETHF0:USTF0",1769894530536,0.00370893,2390.9,2390.1,5.01192663]
["bitfinex-derivatives","ETHF0:USTF0",1769894530736,0.20935,2391.5,2390.2,0.16241504]
["bitfinex-derivatives","ETHF0:USTF0",1769894530938,0.20935,2391.5,2390.3,0.16241504]
["bitfinex-derivatives","ETHF0:USTF0",1769894531232,0.20931,2392.0,2390.5,0.16241504]
["bitfinex-derivatives","ETHF0:USTF0",1769894531438,0.20931,2392.0,2390.8,0.16241504]
["bitfinex-derivatives","ETHF0:USTF0",1769894531638,0.21386107,2392.0,2390.8,0.16241504]
["bitfinex-derivatives","ETHF0:USTF0",1769894531832,0.00455107,2392.0,2391.0,0.16241504]
["bitfinex-derivatives","ETHF0:USTF0",1769894532035,2.66526,2392.6,2391.2,0.1601395]
["bitfinex-derivatives","ETHF0:USTF0",1769894532343,2.456,2392.6,2391.3,0.1601395]
["bitfinex-derivatives","ETHF0:USTF0",1769894533140,0.20928,2392.3,2391.3,0.1601395]
["bitfinex-derivatives","ETHF0:USTF0",1769894533347,0.20929,2392.2,2391.0,0.15986541]
["bitfinex-derivatives","ETHF0:USTF0",1769894533841,0.46290091,2392.6,2391.0,0.15986541]
["bitfinex-derivatives","ETHF0:USTF0",1769894534040,0.46290091,2392.6,2391.2,0.15986541]
["bitfinex-derivatives","ETHF0:USTF0",1769894534948,0.20929,2392.2,2391.2,0.15986541]
["bitfinex-derivatives","ETHF0:USTF0",1769894536543,0.46290091,2392.6,2391.2,0.15986541]
["bitfinex-derivatives","ETHF0:USTF0",1769894536741,0.20933,2391.8,2390.7,0.1639472]
["bitfinex-derivatives","ETHF0:USTF0",1769894537446,0.20933,2391.7,2390.7,0.1639472]
["bitfinex-derivatives","ETHF0:USTF0",1769894537644,0.20934,2391.6,2390.3,0.1639472]
["bitfinex-derivatives","ETHF0:USTF0",1769894541150,0.20937,2391.3,2389.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769894541342,0.2094,2390.9,2389.8,0.16853096]
["bitfinex-derivatives","ETHF0:USTF0",1769894541542,0.20942,2390.8,2389.8,0.16853096]
["bitfinex-derivatives","ETHF0:USTF0",1769894541746,2.45819032,2390.9,2389.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769894541747,0.20942,2390.7,2389.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769894541943,0.20943,2390.6,2389.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769894543749,0.20943,2390.6,2389.1,0.16937494]
["bitfinex-derivatives","ETHF0:USTF0",1769894543949,3.349,2390.8,2388.7,0.16937494]
["bitfinex-derivatives","ETHF0:USTF0",1769894544150,3.349,2390.8,2387.9,0.16937494]
["bitfinex-derivatives","ETHF0:USTF0",1769894544151,0.2095,2389.8,2387.9,0.16937494]
["bitfinex-derivatives","ETHF0:USTF0",1769894544344,5.804,2389.7,2387.9,0.16937494]
["bitfinex-derivatives","ETHF0:USTF0",1769894544745,5.804,2389.7,2387.9,0.00535584]
["bitfinex-derivatives","ETHF0:USTF0",1769894544945,0.20956,2389.1,2387.9,0.00535584]
["bitfinex-derivatives","ETHF0:USTF0",1769894545151,0.20956,2389.1,2387.0,0.17075898]
["bitfinex-derivatives","ETHF0:USTF0",1769894545346,2.48482662,2389.6,2387.0,0.17075898]
["bitfinex-derivatives","ETHF0:USTF0",1769894545656,5.804,2389.7,2387.0,0.17075898]
["bitfinex-derivatives","ETHF0:USTF0",1769894545657,0.20958,2388.9,2387.0,0.17075898]
["bitfinex-derivatives","ETHF0:USTF0",1769894545851,2.455,2388.8,2387.0,0.17075898]
["bitfinex-derivatives","ETHF0:USTF0",1769894546051,5.80904225,2388.8,2387.0,0.17562702]
["bitfinex-derivatives","ETHF0:USTF0",1769894546648,6.26901709,2388.8,2387.0,0.17562702]
["bitfinex-derivatives","ETHF0:USTF0",1769894547152,2.456,2388.7,2387.0,0.17562702]
["bitfinex-derivatives","ETHF0:USTF0",1769894549458,0.20963,2388.3,2387.0,0.17562702]
["bitfinex-derivatives","ETHF0:USTF0",1769894550554,0.20965,2388.1,2387.0,0.17562702]
["bitfinex-derivatives","ETHF0:USTF0",1769894550751,5.806,2388.6,2387.0,0.17562702]
["bitfinex-derivatives","ETHF0:USTF0",1769894551052,0.20967,2387.9,2387.0,0.17564568]
["bitfinex-derivatives","ETHF0:USTF0",1769894552457,2.457,2387.8,2387.0,0.00486804]
["bitfinex-derivatives","ETHF0:USTF0",1769894552760,0.46501709,2388.8,2387.0,0.00486804]
["bitfinex-derivatives","ETHF0:USTF0",1769894552761,2.457,2387.9,2387.0,0.17513491]
["bitfinex-derivatives","ETHF0:USTF0",1769894552954,0.20968,2387.8,2387.0,0.00486804]
["bitfinex-derivatives","ETHF0:USTF0",1769894553259,0.2097,2387.5,2387.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769894553450,0.2097,2387.5,2386.3,10.22868091]
["bitfinex-derivatives","ETHF0:USTF0",1769894553451,0.20971,2387.4,2386.3,10.22868091]
["bitfinex-derivatives","ETHF0:USTF0",1769894554453,0.20971,2387.4,2386.4,0.17026687]
["bitfinex-derivatives","ETHF0:USTF0",1769894556161,2.457,2387.9,2386.4,0.17026687]
["bitfinex-derivatives","ETHF0:USTF0",1769894556359,0.20974,2387.1,2386.3,0.00452248]
["bitfinex-derivatives","ETHF0:USTF0",1769894556560,0.21313574,2387.1,2386.3,0.00452248]
["bitfinex-derivatives","ETHF0:USTF0",1769894556863,0.21313574,2387.1,2386.3,0.17549696]
["bitfinex-derivatives","ETHF0:USTF0",1769894558763,0.00339574,2387.1,2386.3,0.00452248]
["bitfinex-derivatives","ETHF0:USTF0",1769894559163,0.00339574,2387.1,2386.3,0.17605091]
["bitfinex-derivatives","ETHF0:USTF0",1769894559559,0.20975,2387.0,2386.3,0.17605091]
["bitfinex-derivatives","ETHF0:USTF0",1769894560361,0.20977,2386.8,2386.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769894560863,0.20977,2386.8,2386.3,0.17151755]
["bitfinex-derivatives","ETHF0:USTF0",1769894561260,2.46139574,2387.1,2385.3,0.17151754]
["bitfinex-derivatives","ETHF0:USTF0",1769894561463,0.20984,2386.0,2385.3,0.17151754]
["bitfinex-derivatives","ETHF0:USTF0",1769894561659,2.46139574,2387.1,2385.3,0.17151754]
["bitfinex-derivatives","ETHF0:USTF0",1769894561964,0.20988,2385.5,2384.1,0.17152393]
["bitfinex-derivatives","ETHF0:USTF0",1769894562361,3.353,2385.8,2384.1,0.17152393]
["bitfinex-derivatives","ETHF0:USTF0",1769894562362,3.353,2385.8,2384.1,0.17450312]
["bitfinex-derivatives","ETHF0:USTF0",1769894562662,3.56285,2385.8,2384.1,0.17450312]
["bitfinex-derivatives","ETHF0:USTF0",1769894562864,3.353,2385.8,2384.1,0.17450312]
["bitfinex-derivatives","ETHF0:USTF0",1769894563063,3.82712758,2385.8,2384.1,0.17450312]
["bitfinex-derivatives","ETHF0:USTF0",1769894563261,0.20994,2384.8,2384.1,0.17450312]
["bitfinex-derivatives","ETHF0:USTF0",1769894563463,0.21355594,2384.8,2384.1,0.17450312]
["bitfinex-derivatives","ETHF0:USTF0",1769894564057,0.20997,2384.5,2384.1,0.00297919]
["bitfinex-derivatives","ETHF0:USTF0",1769894564262,0.20997,2384.5,2383.8,0.17152078]
["bitfinex-derivatives","ETHF0:USTF0",1769894565165,0.20998,2384.4,2383.8,0.17499511]
["bitfinex-derivatives","ETHF0:USTF0",1769894565871,0.20998,2384.3,2383.8,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769894566368,0.20998,2384.3,2383.4,0.17133593]
["bitfinex-derivatives","ETHF0:USTF0",1769894566764,3.35761594,2384.8,2383.4,0.17133593]
["bitfinex-derivatives","ETHF0:USTF0",1769894567263,3.56755594,2384.8,2383.4,0.17631479]
["bitfinex-derivatives","ETHF0:USTF0",1769894567968,0.00361594,2384.8,2383.4,0.17631479]
["bitfinex-derivatives","ETHF0:USTF0",1769894568168,0.20991,2385.2,2383.5,0.16883754]
["bitfinex-derivatives","ETHF0:USTF0",1769894568760,2.46,2385.6,2383.6,0.16846064]
["bitfinex-derivatives","ETHF0:USTF0",1769894568964,2.66987,2385.6,2383.7,0.16846064]
["bitfinex-derivatives","ETHF0:USTF0",1769894569167,0.00363495,2385.6,2384.1,0.16846064]
["bitfinex-derivatives","ETHF0:USTF0",1769894569463,0.20982,2386.2,2384.5,0.16664317]
["bitfinex-derivatives","ETHF0:USTF0",1769894569766,0.20983,2386.0,2384.6,0.16664317]
["bitfinex-derivatives","ETHF0:USTF0",1769894570359,0.20987,2385.7,2384.6,0.16664317]
["bitfinex-derivatives","ETHF0:USTF0",1769894570565,0.00521384,2385.7,2384.6,0.16664317]
["bitfinex-derivatives","ETHF0:USTF0",1769894570870,0.20988,2385.5,2384.6,0.16664317]
["bitfinex-derivatives","ETHF0:USTF0",1769894572471,2.46521384,2385.7,2384.0,0.16640555]
["bitfinex-derivatives","ETHF0:USTF0",1769894572671,0.20996,2384.6,2383.4,0.17055886]
["bitfinex-derivatives","ETHF0:USTF0",1769894573267,0.21,2384.2,2383.4,0.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1769894574168,0.21001,2384.0,2383.4,0.00497886]
["bitfinex-derivatives","ETHF0:USTF0",1769894574368,0.21295375,2384.0,2382.8,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769894574571,2.67295375,2384.0,2382.8,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769894575073,0.21295375,2384.0,2382.4,0.16694894]
["bitfinex-derivatives","ETHF0:USTF0",1769894575372,0.00294375,2384.0,2382.4,0.17146334]
["bitfinex-derivatives","ETHF0:USTF0",1769894576969,0.00294375,2384.0,2382.5,0.16760826]
["bitfinex-derivatives","ETHF0:USTF0",1769894577164,0.00294375,2384.0,2382.5,3.7782926]
["bitfinex-derivatives","ETHF0:USTF0",1769894577367,0.00294375,2384.0,2382.6,0.16760826]
["bitfinex-derivatives","ETHF0:USTF0",1769894578066,0.21295375,2384.0,2382.6,0.16760826]
["bitfinex-derivatives","ETHF0:USTF0",1769894579377,0.21002,2383.9,2382.4,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1769894579571,0.21002,2383.9,2382.4,0.17208104]
["bitfinex-derivatives","ETHF0:USTF0",1769894580773,0.00294375,2384.0,2382.4,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1769894580975,2.461,2383.9,2382.4,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1769894581273,5.819,2383.9,2382.4,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1769894581468,0.21007,2383.3,2382.4,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1769894581671,0.21008,2383.2,2382.4,0.0045144]
["bitfinex-derivatives","ETHF0:USTF0",1769894581866,5.819,2383.9,2381.4,0.16757605]
["bitfinex-derivatives","ETHF0:USTF0",1769894582072,5.819,2383.9,2380.9,0.16757605]
["bitfinex-derivatives","ETHF0:USTF0",1769894582073,0.21016,2382.4,2380.9,0.16757605]
["bitfinex-derivatives","ETHF0:USTF0",1769894582277,0.21009,2383.1,2380.9,0.16757605]
["bitfinex-derivatives","ETHF0:USTF0",1769894582476,0.21009,2383.1,2381.3,0.16757605]
["bitfinex-derivatives","ETHF0:USTF0",1769894582672,0.21005,2383.6,2381.4,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894582872,0.21005,2383.6,2381.5,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894583068,0.00294375,2384.0,2382.0,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894583269,0.00294375,2384.0,2382.2,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894583570,0.20998,2384.3,2382.7,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894583776,0.21001,2384.0,2382.7,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894584478,0.21479461,2384.0,2382.7,0.1677632]
["bitfinex-derivatives","ETHF0:USTF0",1769894585973,3.56797,2384.5,2382.9,0.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1769894586179,3.56797,2384.5,2383.1,0.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1769894586579,3.56797,2384.5,2383.2,0.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1769894586877,0.618,2384.6,2383.2,0.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1769894587073,0.62306156,2384.6,2383.2,0.17090753]
["bitfinex-derivatives","ETHF0:USTF0",1769894587476,0.62306156,2384.6,2383.3,0.16749386]
["bitfinex-derivatives","ETHF0:USTF0",1769894587677,0.62306156,2384.6,2383.4,0.16749386]
["bitfinex-derivatives","ETHF0:USTF0",1769894587974,0.62306156,2384.6,2383.5,0.16749386]
["bitfinex-derivatives","ETHF0:USTF0",1769894588476,0.62306156,2384.6,2383.7,0.16749386]
["bitfinex-derivatives","ETHF0:USTF0",1769894589279,0.46484668,2386.2,2384.2,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894589478,2.462,2386.9,2384.2,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894589479,0.20987,2385.6,2384.2,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894589776,5.82,2385.9,2384.3,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894589970,0.47925321,2386.2,2384.6,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894590172,0.47925321,2386.2,2384.7,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894590173,0.00504223,2386.2,2384.7,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894590373,0.00504223,2386.2,2384.3,0.16604681]
["bitfinex-derivatives","ETHF0:USTF0",1769894590774,0.47950214,2386.2,2384.5,0.16601464]
["bitfinex-derivatives","ETHF0:USTF0",1769894590974,0.47950214,2386.2,2384.6,0.16601464]
["bitfinex-derivatives","ETHF0:USTF0",1769894591370,0.20983,2386.1,2384.6,0.16601464]
["bitfinex-derivatives","ETHF0:USTF0",1769894592772,0.47950214,2386.2,2384.7,0.16576054]
["bitfinex-derivatives","ETHF0:USTF0",1769894593485,0.47950214,2386.2,2384.8,0.16576054]
["bitfinex-derivatives","ETHF0:USTF0",1769894594679,0.47950214,2386.2,2385.0,0.16341289]
["bitfinex-derivatives","ETHF0:USTF0",1769894594879,0.47950214,2386.2,2385.0,0.16732909]
["bitfinex-derivatives","ETHF0:USTF0",1769894597280,0.47950214,2386.2,2385.1,0.16340271]
["bitfinex-derivatives","ETHF0:USTF0",1769894598182,0.00504223,2386.2,2385.1,0.16340271]
["bitfinex-derivatives","ETHF0:USTF0",1769894599485,0.49514501,2386.2,2385.1,0.16340271]
["bitfinex-derivatives","ETHF0:USTF0",1769894599681,0.49514501,2386.2,2385.2,0.16407556]
["bitfinex-derivatives","ETHF0:USTF0",1769894600078,0.20979,2386.6,2385.2,2.58460329]
["bitfinex-derivatives","ETHF0:USTF0",1769894600284,0.20979,2386.6,2385.4,0.16407556]
["bitfinex-derivatives","ETHF0:USTF0",1769894600975,0.2098,2386.5,2385.4,0.16407556]
["bitfinex-derivatives","ETHF0:USTF0",1769894601179,0.00083066,2386.4,2385.1,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894601777,0.20983,2386.0,2385.1,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894603085,0.00083066,2386.4,2385.1,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894603284,0.21063066,2386.4,2385.1,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894603791,0.2098,2386.4,2385.1,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894604288,0.00471113,2386.5,2385.1,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894605687,0.00498404,2386.0,2385.0,0.0039162]
["bitfinex-derivatives","ETHF0:USTF0",1769894605984,2.461,2385.9,2385.0,0.0039162]
["bitfinex-derivatives","ETHF0:USTF0",1769894606289,0.20986,2385.7,2384.3,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894606489,0.20986,2385.7,2384.4,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894606990,2.461,2385.9,2384.4,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894607190,2.461,2385.9,2384.4,0.16575882]
["bitfinex-derivatives","ETHF0:USTF0",1769894608295,0.0015559,2385.6,2384.4,0.00357093]
["bitfinex-derivatives","ETHF0:USTF0",1769894608588,0.0015559,2385.4,2384.4,0.00357093]
["bitfinex-derivatives","ETHF0:USTF0",1769894608786,0.20987,2385.6,2384.4,0.16575882]
["bitfinex-derivatives","ETHF0:USTF0",1769894608994,0.00099632,2385.4,2384.4,0.16575882]
["bitfinex-derivatives","ETHF0:USTF0",1769894609186,0.00099632,2385.4,2384.4,0.00357093]
["bitfinex-derivatives","ETHF0:USTF0",1769894609791,0.20995,2384.7,2383.7,0.16218789]
["bitfinex-derivatives","ETHF0:USTF0",1769894609990,0.20995,2384.7,2383.4,3.61068434]
["bitfinex-derivatives","ETHF0:USTF0",1769894609991,2.461,2384.6,2383.4,0.16243451]
["bitfinex-derivatives","ETHF0:USTF0",1769894610692,2.461,2384.8,2383.4,0.16243451]
["bitfinex-derivatives","ETHF0:USTF0",1769894610895,0.00296445,2384.6,2383.4,0.16706529]
["bitfinex-derivatives","ETHF0:USTF0",1769894611497,0.00296445,2384.6,2383.5,2.58279352]
["bitfinex-derivatives","ETHF0:USTF0",1769894611699,3.357,2385.2,2383.6,2.58279352]
["bitfinex-derivatives","ETHF0:USTF0",1769894611889,2.461,2385.2,2383.7,0.16226579]
["bitfinex-derivatives","ETHF0:USTF0",1769894612088,2.461,2385.2,2383.8,0.16226579]
["bitfinex-derivatives","ETHF0:USTF0",1769894612295,2.461,2385.2,2383.9,2.58279352]
["bitfinex-derivatives","ETHF0:USTF0",1769894612499,2.461,2385.2,2384.0,0.16226579]
["bitfinex-derivatives","ETHF0:USTF0",1769894612801,2.46636618,2385.2,2384.0,0.16226579]
["bitfinex-derivatives","ETHF0:USTF0",1769894612995,2.46636618,2385.2,2384.1,0.16223059]
["bitfinex-derivatives","ETHF0:USTF0",1769894613194,0.20988,2385.5,2384.2,0.16223059]
["bitfinex-derivatives","ETHF0:USTF0",1769894613695,0.20988,2385.5,2384.3,0.16223059]
["bitfinex-derivatives","ETHF0:USTF0",1769894614193,0.00514777,2385.5,2384.5,0.16223059]
["bitfinex-derivatives","ETHF0:USTF0",1769894614401,3.357,2386.3,2384.9,0.16223059]
["bitfinex-derivatives","ETHF0:USTF0",1769894614601,0.20978,2386.7,2385.1,0.16223059]
["bitfinex-derivatives","ETHF0:USTF0",1769894614796,0.20978,2386.7,2385.3,0.16234189]
["bitfinex-derivatives","ETHF0:USTF0",1769894614996,2.461,2386.6,2385.5,0.16234189]
["bitfinex-derivatives","ETHF0:USTF0",1769894615396,2.46588852,2386.6,2385.5,0.16755787]
["bitfinex-derivatives","ETHF0:USTF0",1769894615596,0.00488852,2386.6,2385.6,0.16234189]
["bitfinex-derivatives","ETHF0:USTF0",1769894616897,0.49308868,2386.6,2385.6,0.16234189]
["bitfinex-derivatives","ETHF0:USTF0",1769894617297,0.49308868,2386.6,2385.7,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894617695,0.00488852,2386.6,2386.0,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894617902,2.461,2387.0,2386.1,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894618402,2.461,2387.7,2386.4,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894618606,0.20968,2387.8,2386.5,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894618802,2.67495554,2387.8,2386.6,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894619206,0.00427554,2387.8,2386.6,2.58258703]
["bitfinex-derivatives","ETHF0:USTF0",1769894619407,3.357,2388.6,2387.1,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894619707,3.357,2388.6,2387.5,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894620006,3.357,2388.6,2387.6,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894620304,2.461,2389.4,2387.7,2.58258703]
["bitfinex-derivatives","ETHF0:USTF0",1769894620500,2.46584025,2389.4,2388.0,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894620804,0.50586757,2389.4,2388.3,0.1620593]
["bitfinex-derivatives","ETHF0:USTF0",1769894621004,0.00273775,2389.0,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894621204,0.00273775,2388.8,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894621407,2.461,2388.7,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894621804,0.20958,2388.9,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894622009,2.46,2388.8,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894623107,0.50757868,2389.4,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894623305,6.02455,2389.3,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894624906,0.50586757,2389.4,2387.7,0.16674463]
["bitfinex-derivatives","ETHF0:USTF0",1769894625113,0.00484025,2389.4,2388.1,0.16130304]
["bitfinex-derivatives","ETHF0:USTF0",1769894625311,0.00391589,2389.4,2388.2,0.16130304]
["bitfinex-derivatives","ETHF0:USTF0",1769894625715,0.00391589,2389.4,2388.3,2.58183077]
["bitfinex-derivatives","ETHF0:USTF0",1769894626010,0.20949,2390.0,2388.6,0.1593451]
["bitfinex-derivatives","ETHF0:USTF0",1769894626311,0.20951,2389.7,2388.6,0.1593451]
["bitfinex-derivatives","ETHF0:USTF0",1769894627007,0.21446943,2389.7,2388.6,0.1593451]
["bitfinex-derivatives","ETHF0:USTF0",1769894627211,0.20952,2389.6,2388.6,0.1593451]
["bitfinex-derivatives","ETHF0:USTF0",1769894627409,0.00495943,2389.7,2388.6,0.1593451]
["bitfinex-derivatives","ETHF0:USTF0",1769894628102,0.20944,2390.5,2388.7,0.15679654]
["bitfinex-derivatives","ETHF0:USTF0",1769894628712,2.459,2390.8,2388.7,0.15679654]
["bitfinex-derivatives","ETHF0:USTF0",1769894629014,2.459,2390.8,2388.8,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894629211,0.01001197,2390.3,2388.8,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894629513,0.01001197,2389.9,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894629815,0.21952197,2389.7,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894630012,2.459,2389.6,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894630413,2.458,2389.9,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894630719,0.20949,2390.0,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894631416,0.01042774,2390.5,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894631621,5.811,2390.4,2388.5,0.15715102]
["bitfinex-derivatives","ETHF0:USTF0",1769894631912,0.20944,2390.5,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894632112,2.66744,2390.5,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894632517,0.01042774,2390.3,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894632710,0.20947,2390.2,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894632911,2.458,2390.3,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894633117,2.67789112,2390.3,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894634024,0.01043112,2390.2,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894634313,0.01043112,2390.0,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894635419,0.2095,2389.9,2388.6,0.15694314]
["bitfinex-derivatives","ETHF0:USTF0",1769894637723,0.22000298,2389.5,2387.8,0.15692052]
["bitfinex-derivatives","ETHF0:USTF0",1769894638324,0.20948,2390.0,2388.0,0.15692052]
["bitfinex-derivatives","ETHF0:USTF0",1769894639018,0.20948,2390.0,2387.7,0.00468533]
["bitfinex-derivatives","ETHF0:USTF0",1769894639019,2.66648,2390.0,2388.1,0.1569249]
["bitfinex-derivatives","ETHF0:USTF0",1769894640223,2.457,2390.1,2388.2,0.1569249]
["bitfinex-derivatives","ETHF0:USTF0",1769894641224,0.2095,2389.8,2388.2,0.1569249]
["bitfinex-derivatives","ETHF0:USTF0",1769894641525,0.2095,2389.8,2388.3,0.15717083]
["bitfinex-derivatives","ETHF0:USTF0",1769894641724,2.457,2390.1,2388.3,0.15717083]
["bitfinex-derivatives","ETHF0:USTF0",1769894641925,0.0104642,2390.2,2388.3,0.15717083]
["bitfinex-derivatives","ETHF0:USTF0",1769894642127,0.20944,2390.5,2388.6,0.15717083]
["bitfinex-derivatives","ETHF0:USTF0",1769894642327,0.50115807,2390.8,2388.9,0.15717083]
["bitfinex-derivatives","ETHF0:USTF0",1769894642520,0.50115807,2390.8,2389.1,0.15717083]
["bitfinex-derivatives","ETHF0:USTF0",1769894642922,0.50115807,2390.8,2389.4,0.15682314]
["bitfinex-derivatives","ETHF0:USTF0",1769894643122,9.04603417,2393.4,2389.4,0.15682314]
["bitfinex-derivatives","ETHF0:USTF0",1769894643123,3.352,2391.6,2389.8,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894643325,0.50385766,2391.6,2389.9,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894643628,3.36789922,2392.2,2390.2,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894643820,2.457,2392.1,2390.2,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894644127,2.45994962,2392.1,2390.2,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894644329,0.01589922,2391.7,2390.3,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894644529,0.01589922,2391.5,2390.0,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894644728,2.95809573,2392.1,2389.7,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894644729,0.03538229,2391.3,2389.7,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894644924,0.03538229,2391.1,2389.4,2.579909]
["bitfinex-derivatives","ETHF0:USTF0",1769894645132,0.03538229,2391.1,2389.5,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894645422,0.03538229,2391.2,2389.5,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894645618,3.38638229,2391.9,2390.0,2.57540828]
["bitfinex-derivatives","ETHF0:USTF0",1769894645818,3.351,2391.9,2390.1,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894646022,3.351,2391.9,2390.2,2.57540828]
["bitfinex-derivatives","ETHF0:USTF0",1769894646226,3.351,2391.9,2390.3,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894646625,0.74530482,2392.1,2390.4,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894647025,0.03489546,2392.0,2390.4,0.15488055]
["bitfinex-derivatives","ETHF0:USTF0",1769894647229,0.03489546,2392.0,2390.5,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894647524,3.16739573,2392.1,2390.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894647525,0.50109573,2392.1,2390.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894647731,0.50109573,2392.1,2390.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894647926,0.50109573,2392.1,2391.0,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894648121,0.00294962,2392.1,2391.0,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894648322,0.00294962,2392.1,2391.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894648525,0.00294962,2392.1,2391.3,2.57703816]
["bitfinex-derivatives","ETHF0:USTF0",1769894648729,0.0356028,2392.8,2391.5,2.57703816]
["bitfinex-derivatives","ETHF0:USTF0",1769894649128,0.0356028,2392.8,2391.3,2.42052773]
["bitfinex-derivatives","ETHF0:USTF0",1769894649429,0.0356028,2392.7,2391.2,2.42052773]
["bitfinex-derivatives","ETHF0:USTF0",1769894649630,0.04055797,2392.7,2391.2,2.42052773]
["bitfinex-derivatives","ETHF0:USTF0",1769894649831,0.04055797,2392.7,2391.2,2.57703816]
["bitfinex-derivatives","ETHF0:USTF0",1769894650137,0.04055797,2392.7,2391.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894651034,0.03348554,2392.6,2391.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894652426,0.00495517,2392.7,2391.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894652630,0.00495517,2392.7,2391.6,2.57703816]
["bitfinex-derivatives","ETHF0:USTF0",1769894652933,0.00495517,2392.7,2391.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894654533,0.00495517,2392.7,2391.6,2.42052773]
["bitfinex-derivatives","ETHF0:USTF0",1769894654534,0.20909,2394.5,2392.5,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894654840,0.48900565,2394.1,2393.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894655043,0.24714233,2394.7,2393.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894655237,0.4879139,2394.7,2393.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894655436,0.03807233,2394.8,2393.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894655641,0.04336282,2394.8,2393.2,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894655844,0.00529049,2394.8,2393.2,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894656034,0.04336282,2394.8,2393.2,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894656336,0.20911,2394.3,2393.1,0.00483892]
["bitfinex-derivatives","ETHF0:USTF0",1769894656540,0.03807233,2393.7,2392.4,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894656736,0.20915,2393.8,2392.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894656935,2.97630892,2394.8,2392.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894656936,2.49299515,2394.3,2392.2,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894657245,2.49299515,2394.3,2392.4,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894657246,2.455,2394.3,2392.4,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894657445,2.455,2394.7,2392.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894657742,2.455,2394.7,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894657940,2.49299515,2394.7,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894658338,2.70206515,2394.7,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894658534,0.03799515,2394.1,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894658737,0.24485249,2394.0,2392.6,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894658939,0.03572249,2393.8,2392.6,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894659135,0.03572249,2394.1,2392.6,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894659933,0.20911,2394.3,2392.6,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894661440,0.70658177,2394.8,2392.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894661637,0.70658177,2394.8,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894662239,0.53325387,2394.8,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894662544,0.0357321,2394.7,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894663243,0.2091,2394.4,2392.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894664838,0.14712534,2395.9,2393.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894665043,0.14712534,2395.9,2393.6,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894665240,0.14712534,2395.9,2393.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894665440,0.20901,2395.4,2393.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894665642,0.20896,2396.0,2394.1,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894665943,0.15129549,2396.0,2394.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894666146,0.20902,2395.3,2394.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894666345,0.20903,2395.2,2394.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894666940,0.52749343,2396.0,2394.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894667144,0.20899,2395.7,2394.4,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894667340,0.00417015,2396.0,2394.5,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894667742,0.20894,2396.2,2394.6,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894668046,0.20894,2396.2,2394.8,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894668643,0.14712534,2396.6,2393.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894668644,0.14712534,2394.8,2393.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894668949,0.50667867,2396.6,2393.7,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894668950,0.20902,2395.3,2394.1,0.16163457]
["bitfinex-derivatives","ETHF0:USTF0",1769894669644,0.20899,2395.6,2394.2,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894669840,0.21367204,2395.6,2394.3,0.15651043]
["bitfinex-derivatives","ETHF0:USTF0",1769894670345,0.14712534,2396.1,2394.5,0.01647761]
["bitfinex-derivatives","ETHF0:USTF0",1769894670651,0.20895,2396.2,2394.6,0.01647761]
["bitfinex-derivatives","ETHF0:USTF0",1769894670850,0.15391164,2396.5,2394.8,0.01648965]
["bitfinex-derivatives","ETHF0:USTF0",1769894671348,0.20896,2396.0,2394.8,0.01648965]
["bitfinex-derivatives","ETHF0:USTF0",1769894671743,0.1574193,2396.5,2394.8,0.01648965]
["bitfinex-derivatives","ETHF0:USTF0",1769894672746,0.1574193,2396.5,2394.9,0.02264339]
["bitfinex-derivatives","ETHF0:USTF0",1769894673046,0.1574193,2396.5,2395.0,0.02264339]
["bitfinex-derivatives","ETHF0:USTF0",1769894674046,0.15258258,2397.3,2395.6,0.01913573]
["bitfinex-derivatives","ETHF0:USTF0",1769894674247,0.15258258,2397.3,2395.8,0.01913573]
["bitfinex-derivatives","ETHF0:USTF0",1769894675050,0.15568732,2397.3,2395.8,0.02266564]
["bitfinex-derivatives","ETHF0:USTF0",1769894675346,0.15568732,2397.3,2395.8,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1769894675553,0.15109787,2396.9,2395.8,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1769894677247,0.15061774,2396.8,2395.8,0.00352991]
["bitfinex-derivatives","ETHF0:USTF0",1769894678152,0.15061774,2396.8,2395.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769894678348,0.15061774,2396.8,2394.8,2.42052773]
["bitfinex-derivatives","ETHF0:USTF0",1769894678652,0.14878708,2396.1,2394.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769894679255,0.14878708,2396.1,2394.4,3.34687871]
["bitfinex-derivatives","ETHF0:USTF0",1769894679752,5.794,2396.0,2393.2,0.15512566]
["bitfinex-derivatives","ETHF0:USTF0",1769894679955,0.20903,2395.2,2393.2,0.15512566]
["bitfinex-derivatives","ETHF0:USTF0",1769894680356,0.20904,2395.1,2393.2,0.15512566]
["bitfinex-derivatives","ETHF0:USTF0",1769894680657,0.21276425,2395.1,2393.2,0.15975765]
["bitfinex-derivatives","ETHF0:USTF0",1769894680955,0.20907,2394.8,2393.2,0.15975765]
["bitfinex-derivatives","ETHF0:USTF0",1769894681152,0.00372425,2395.1,2393.2,0.15975765]
["bitfinex-derivatives","ETHF0:USTF0",1769894681358,0.2091,2394.4,2393.2,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1769894681561,0.20911,2394.3,2393.2,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1769894681747,2.451,2394.5,2393.2,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1769894681952,3.343,2394.4,2392.4,0.16228207]
["bitfinex-derivatives","ETHF0:USTF0",1769894682253,0.20916,2393.7,2392.4,0.16228207]
["bitfinex-derivatives","ETHF0:USTF0",1769894682757,3.343,2394.4,2392.0,0.16498812]
["bitfinex-derivatives","ETHF0:USTF0",1769894682953,3.343,2394.4,2391.9,0.004266]
["bitfinex-derivatives","ETHF0:USTF0",1769894683157,0.20921,2393.2,2391.9,0.004266]
["bitfinex-derivatives","ETHF0:USTF0",1769894683352,0.00511267,2393.2,2391.9,0.004266]
["bitfinex-derivatives","ETHF0:USTF0",1769894683551,0.20924,2392.8,2391.9,0.004266]
["bitfinex-derivatives","ETHF0:USTF0",1769894683750,0.00511267,2393.2,2391.2,0.16498812]
["bitfinex-derivatives","ETHF0:USTF0",1769894683955,0.20931,2392.0,2390.8,0.16498812]
["bitfinex-derivatives","ETHF0:USTF0",1769894684356,0.20931,2392.0,2391.0,4.34018812]
["bitfinex-derivatives","ETHF0:USTF0",1769894684553,0.20931,2392.0,2391.1,0.16498812]
["bitfinex-derivatives","ETHF0:USTF0",1769894684856,0.20931,2392.0,2391.1,4.34436802]
["bitfinex-derivatives","ETHF0:USTF0",1769894685057,0.20931,2392.0,2391.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1769894685260,0.20931,2392.0,2391.3,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1769894685559,0.20931,2392.0,2391.3,4.34860869]
["bitfinex-derivatives","ETHF0:USTF0",1769894685757,0.20931,2392.0,2391.4,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1769894685956,0.20926,2392.6,2391.8,0.17340869]
["bitfinex-derivatives","ETHF0:USTF0",1769894686151,0.00511267,2393.2,2391.8,0.17340869]
["bitfinex-derivatives","ETHF0:USTF0",1769894686352,0.00511267,2393.2,2392.6,0.17340869]
["bitfinex-derivatives","ETHF0:USTF0",1769894686860,0.00511267,2393.2,2393.0,0.17416516]
["bitfinex-derivatives","ETHF0:USTF0",1769894687060,0.20917,2393.6,2393.0,0.17416516]
["bitfinex-derivatives","ETHF0:USTF0",1769894687760,0.20912,2394.2,2393.2,4.34936516]
["bitfinex-derivatives","ETHF0:USTF0",1769894687960,0.21403539,2394.2,2393.2,0.17926924]
["bitfinex-derivatives","ETHF0:USTF0",1769894688156,0.20914,2394.0,2393.2,0.00510408]
["bitfinex-derivatives","ETHF0:USTF0",1769894688356,0.20916,2393.7,2393.2,0.00510408]
["bitfinex-derivatives","ETHF0:USTF0",1769894689763,0.20916,2393.7,2393.2,4.35395617]
["bitfinex-derivatives","ETHF0:USTF0",1769894690062,0.00491539,2394.2,2393.4,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1769894690262,0.00491539,2394.2,2393.3,0.17365209]
["bitfinex-derivatives","ETHF0:USTF0",1769894690461,0.00491539,2394.2,2393.9,0.17365209]
["bitfinex-derivatives","ETHF0:USTF0",1769894690656,3.344,2394.7,2393.9,0.17365209]
["bitfinex-derivatives","ETHF0:USTF0",1769894690858,0.20907,2394.8,2394.0,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894691162,0.20907,2394.8,2394.1,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894691460,0.20907,2394.8,2393.7,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894691660,0.21305467,2394.8,2393.7,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894691962,0.21305467,2394.8,2393.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769894691963,0.21305467,2394.8,2393.9,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894692461,0.20915,2393.8,2391.0,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894692862,0.20925,2392.7,2391.0,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894693161,0.20926,2392.5,2391.0,0.17503978]
["bitfinex-derivatives","ETHF0:USTF0",1769894693460,0.2133804,2392.5,2391.4,0.17444451]
["bitfinex-derivatives","ETHF0:USTF0",1769894693663,0.2133804,2392.5,2391.6,0.17444451]
["bitfinex-derivatives","ETHF0:USTF0",1769894694055,0.2133804,2392.5,2392.0,0.17444451]
["bitfinex-derivatives","ETHF0:USTF0",1769894694359,0.0041204,2392.5,2392.0,0.17444451]
["bitfinex-derivatives","ETHF0:USTF0",1769894694554,0.0041204,2392.5,2392.4,4.34964859]
["bitfinex-derivatives","ETHF0:USTF0",1769894694751,0.20921,2393.1,2392.4,0.17444451]
["bitfinex-derivatives","ETHF0:USTF0",1769894694952,0.20921,2393.1,2391.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769894694953,3.345,2393.7,2391.6,0.17486783]
["bitfinex-derivatives","ETHF0:USTF0",1769894695764,0.20925,2392.7,2391.6,0.17486783]
["bitfinex-derivatives","ETHF0:USTF0",1769894696158,3.34968268,2393.7,2391.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769894696159,0.20919,2393.4,2392.0,0.17486783]
["bitfinex-derivatives","ETHF0:USTF0",1769894696364,0.2092,2393.3,2392.0,0.17486783]
["bitfinex-derivatives","ETHF0:USTF0",1769894696554,0.2092,2393.3,2392.2,0.17486783]
["bitfinex-derivatives","ETHF0:USTF0",1769894696964,0.2092,2393.3,2392.7,4.14076986]
["bitfinex-derivatives","ETHF0:USTF0",1769894697165,0.2092,2393.3,2392.7,0.17867209]
["bitfinex-derivatives","ETHF0:USTF0",1769894697365,0.2092,2393.3,2393.0,3.96599408]
["bitfinex-derivatives","ETHF0:USTF0",1769894697664,0.00468268,2393.7,2393.0,3.96599408]
["bitfinex-derivatives","ETHF0:USTF0",1769894697864,0.00468268,2393.7,2392.9,0.17477578]
["bitfinex-derivatives","ETHF0:USTF0",1769894698067,0.00468268,2393.7,2392.7,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1769894698265,0.2092,2393.3,2392.7,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1769894698764,0.2092,2393.3,2392.8,4.14076986]
["bitfinex-derivatives","ETHF0:USTF0",1769894698965,0.2092,2393.3,2392.8,3.96599408]
["bitfinex-derivatives","ETHF0:USTF0",1769894699765,0.00468268,2393.7,2391.7,0.174629]
["bitfinex-derivatives","ETHF0:USTF0",1769894699967,5.799,2393.6,2390.6,0.174629]
["bitfinex-derivatives","ETHF0:USTF0",1769894700167,0.20927,2392.4,2390.7,0.174629]
["bitfinex-derivatives","ETHF0:USTF0",1769894700368,0.20921,2393.1,2390.7,0.174629]
["bitfinex-derivatives","ETHF0:USTF0",1769894700569,0.20924,2392.8,2390.8,0.174629]
["bitfinex-derivatives","ETHF0:USTF0",1769894700867,0.20924,2392.8,2390.8,0.17767955]
["bitfinex-derivatives","ETHF0:USTF0",1769894701369,0.2092,2393.3,2391.3,0.17394322]
["bitfinex-derivatives","ETHF0:USTF0",1769894701567,0.00468268,2393.7,2391.9,0.17394322]
["bitfinex-derivatives","ETHF0:USTF0",1769894701766,0.20914,2393.9,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894702768,0.00530147,2393.9,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894702969,0.20919,2393.3,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894703465,0.20921,2393.2,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894703769,0.00530147,2393.9,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894705181,0.2092,2393.3,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894706481,0.00530147,2393.9,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894706482,0.21444147,2393.9,2392.2,0.17160188]
["bitfinex-derivatives","ETHF0:USTF0",1769894706679,0.00530147,2393.9,2392.4,0.1696416]
["bitfinex-derivatives","ETHF0:USTF0",1769894706877,0.00530147,2393.9,2392.5,0.1696416]
["bitfinex-derivatives","ETHF0:USTF0",1769894707077,0.00530147,2393.9,2392.5,3.89256166]
["bitfinex-derivatives","ETHF0:USTF0",1769894707277,0.00530147,2393.9,2392.6,0.16963846]
["bitfinex-derivatives","ETHF0:USTF0",1769894707580,0.20908,2394.6,2392.8,0.16698773]
["bitfinex-derivatives","ETHF0:USTF0",1769894707877,0.20903,2395.2,2393.4,0.16698773]
["bitfinex-derivatives","ETHF0:USTF0",1769894708078,0.52719873,2395.6,2393.6,0.16698773]
["bitfinex-derivatives","ETHF0:USTF0",1769894708284,3.346,2395.7,2393.7,0.16698773]
["bitfinex-derivatives","ETHF0:USTF0",1769894708474,3.346,2395.7,2393.8,3.88501495]
["bitfinex-derivatives","ETHF0:USTF0",1769894708682,3.87518819,2395.7,2393.5,0.16721046]
["bitfinex-derivatives","ETHF0:USTF0",1769894708973,3.87518819,2395.7,2393.2,3.71802722]
["bitfinex-derivatives","ETHF0:USTF0",1769894709184,0.20914,2394.0,2392.7,0.16721046]
["bitfinex-derivatives","ETHF0:USTF0",1769894709382,0.21322909,2394.0,2392.7,0.16721046]
["bitfinex-derivatives","ETHF0:USTF0",1769894709582,0.00408909,2394.0,2392.8,3.88523768]
["bitfinex-derivatives","ETHF0:USTF0",1769894709880,0.00408909,2394.0,2393.2,3.7921499]
["bitfinex-derivatives","ETHF0:USTF0",1769894710081,0.00408909,2394.0,2393.3,0.16721046]
["bitfinex-derivatives","ETHF0:USTF0",1769894710280,0.00408909,2394.0,2392.9,0.16721046]
["bitfinex-derivatives","ETHF0:USTF0",1769894710478,0.21321909,2394.0,2392.9,0.16721046]
["bitfinex-derivatives","ETHF0:USTF0",1769894710879,0.00408909,2394.0,2392.5,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1769894711186,0.20917,2393.7,2392.5,0.1719288]
["bitfinex-derivatives","ETHF0:USTF0",1769894712679,0.20917,2393.7,2392.5,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1769894713883,0.00408909,2394.0,2392.5,0.17482056]
["bitfinex-derivatives","ETHF0:USTF0",1769894714089,0.00408909,2394.0,2392.6,0.16992772]
["bitfinex-derivatives","ETHF0:USTF0",1769894715285,0.20915,2393.9,2392.7,0.16985252]
["bitfinex-derivatives","ETHF0:USTF0",1769894716085,0.20915,2393.9,2392.8,0.16985252]
["bitfinex-derivatives","ETHF0:USTF0",1769894716890,0.00408909,2394.0,2392.8,0.16985252]
["bitfinex-derivatives","ETHF0:USTF0",1769894717089,0.20916,2393.7,2392.8,0.16985252]
["bitfinex-derivatives","ETHF0:USTF0",1769894717292,0.00408909,2394.0,2392.8,0.16985252]
["bitfinex-derivatives","ETHF0:USTF0",1769894717481,0.00408909,2394.0,2392.9,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1769894717685,0.21322909,2394.0,2393.0,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1769894717984,0.00408909,2394.0,2393.2,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1769894718185,0.20905,2395.0,2393.6,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1769894718390,0.20905,2395.0,2393.7,0.17001937]
["bitfinex-derivatives","ETHF0:USTF0",1769894718585,0.20917,2393.6,2393.3,7.14483793]
["bitfinex-derivatives","ETHF0:USTF0",1769894718787,0.20911,2394.3,2392.6,0.16997882]
["bitfinex-derivatives","ETHF0:USTF0",1769894719088,0.20912,2394.2,2392.8,0.16997882]
["bitfinex-derivatives","ETHF0:USTF0",1769894721290,0.20912,2394.2,2392.9,0.16974745]
["bitfinex-derivatives","ETHF0:USTF0",1769894721484,0.20912,2394.2,2393.0,0.16974745]
["bitfinex-derivatives","ETHF0:USTF0",1769894721687,0.00394579,2394.3,2393.0,0.16974745]
["bitfinex-derivatives","ETHF0:USTF0",1769894722183,0.00394579,2394.3,2393.1,4.05385473]
["bitfinex-derivatives","ETHF0:USTF0",1769894722492,0.00394579,2394.3,2393.2,0.16974745]
["bitfinex-derivatives","ETHF0:USTF0",1769894723594,0.00394579,2394.3,2393.4,0.16984843]
["bitfinex-derivatives","ETHF0:USTF0",1769894723889,0.00394579,2394.3,2393.5,0.16984843]
["bitfinex-derivatives","ETHF0:USTF0",1769894724089,0.00394579,2394.3,2393.6,0.16984843]
["bitfinex-derivatives","ETHF0:USTF0",1769894724685,0.21305579,2394.3,2393.2,0.16984843]
["bitfinex-derivatives","ETHF0:USTF0",1769894724994,0.20912,2394.2,2393.2,0.16984843]
["bitfinex-derivatives","ETHF0:USTF0",1769894725193,0.20912,2394.2,2393.4,0.16961514]
["bitfinex-derivatives","ETHF0:USTF0",1769894725787,0.20912,2394.2,2393.5,0.16961514]
["bitfinex-derivatives","ETHF0:USTF0",1769894727287,0.20912,2394.2,2393.5,4.05372242]
["bitfinex-derivatives","ETHF0:USTF0",1769894727486,0.20912,2394.2,2393.5,0.16961514]
["bitfinex-derivatives","ETHF0:USTF0",1769894727894,0.20913,2394.1,2393.5,0.16961514]
["bitfinex-derivatives","ETHF0:USTF0",1769894728993,0.20913,2394.1,2393.7,0.16884815]
["bitfinex-derivatives","ETHF0:USTF0",1769894729793,0.20908,2394.6,2393.9,0.16884815]
["bitfinex-derivatives","ETHF0:USTF0",1769894729989,3.345,2395.3,2394.1,0.16687525]
["bitfinex-derivatives","ETHF0:USTF0",1769894730195,0.52487035,2395.7,2394.3,0.16687525]
["bitfinex-derivatives","ETHF0:USTF0",1769894730498,0.209,2395.6,2394.5,0.16687525]
["bitfinex-derivatives","ETHF0:USTF0",1769894730698,0.21399951,2395.6,2394.7,0.16687525]
["bitfinex-derivatives","ETHF0:USTF0",1769894730898,0.21399951,2395.6,2394.9,0.16685932]
["bitfinex-derivatives","ETHF0:USTF0",1769894731599,0.21399951,2395.6,2395.1,0.16685932]
["bitfinex-derivatives","ETHF0:USTF0",1769894733593,0.00499951,2395.6,2394.7,4.1551092]
["bitfinex-derivatives","ETHF0:USTF0",1769894733790,0.20903,2395.2,2394.5,0.1703855]
["bitfinex-derivatives","ETHF0:USTF0",1769894734697,0.41811,2395.2,2394.5,0.1703855]
["bitfinex-derivatives","ETHF0:USTF0",1769894735194,0.00499951,2395.6,2394.5,0.1703855]
["bitfinex-derivatives","ETHF0:USTF0",1769894735395,0.20898,2395.8,2394.7,0.15566184]
["bitfinex-derivatives","ETHF0:USTF0",1769894735599,0.20898,2395.8,2394.8,0.15566184]
["bitfinex-derivatives","ETHF0:USTF0",1769894735800,3.345,2396.2,2394.8,0.15566184]
["bitfinex-derivatives","ETHF0:USTF0",1769894735801,0.209,2395.6,2394.8,0.15566184]
["bitfinex-derivatives","ETHF0:USTF0",1769894736401,0.21194739,2395.6,2394.8,0.15566184]
["bitfinex-derivatives","ETHF0:USTF0",1769894736897,0.21194739,2395.6,2394.9,0.15566184]
["bitfinex-derivatives","ETHF0:USTF0",1769894738101,0.21407951,2395.1,2394.5,0.15566045]
["bitfinex-derivatives","ETHF0:USTF0",1769894738401,0.20906,2394.9,2394.5,0.00457119]
["bitfinex-derivatives","ETHF0:USTF0",1769894738596,0.21407951,2394.6,2393.7,0.15108926]
["bitfinex-derivatives","ETHF0:USTF0",1769894738897,0.20913,2394.1,2393.4,8.78391743]
["bitfinex-derivatives","ETHF0:USTF0",1769894739102,0.20913,2394.1,2393.3,3.93608926]
["bitfinex-derivatives","ETHF0:USTF0",1769894739297,0.20913,2394.0,2393.3,0.15108926]
["bitfinex-derivatives","ETHF0:USTF0",1769894739501,0.16136362,2394.6,2393.3,0.0044277]
["bitfinex-derivatives","ETHF0:USTF0",1769894739699,0.16136362,2394.5,2393.3,0.15551696]
["bitfinex-derivatives","ETHF0:USTF0",1769894739896,0.37051362,2393.9,2393.3,0.0044277]
["bitfinex-derivatives","ETHF0:USTF0",1769894740097,0.42322951,2393.8,2393.3,0.0044277]
["bitfinex-derivatives","ETHF0:USTF0",1769894740396,0.20473231,2393.7,2393.1,2.41517697]
["bitfinex-derivatives","ETHF0:USTF0",1769894741404,0.20473231,2393.7,2393.1,2.41836698]
["bitfinex-derivatives","ETHF0:USTF0",1769894742404,0.20473231,2393.7,2393.3,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894743205,0.14845747,2394.5,2393.5,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894743206,0.20912,2394.2,2393.5,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894743703,0.20907,2394.8,2393.9,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894743897,0.20907,2394.8,2394.0,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894744102,0.21395737,2394.8,2394.1,3.94180097]
["bitfinex-derivatives","ETHF0:USTF0",1769894744299,0.15802244,2394.8,2394.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769894744505,0.21407951,2394.4,2393.8,2.41517697]
["bitfinex-derivatives","ETHF0:USTF0",1769894744704,0.35754747,2394.5,2393.8,2.41517697]
["bitfinex-derivatives","ETHF0:USTF0",1769894744705,0.20909,2394.5,2393.8,2.56497794]
["bitfinex-derivatives","ETHF0:USTF0",1769894744908,0.2137676,2394.5,2393.8,2.56497794]
["bitfinex-derivatives","ETHF0:USTF0",1769894745310,0.20909,2394.5,2393.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769894745511,0.00488737,2394.8,2394.0,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894745710,0.0046776,2394.7,2394.0,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894745907,0.21875711,2394.7,2394.0,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894746099,0.0046776,2394.7,2393.9,6.20817697]
["bitfinex-derivatives","ETHF0:USTF0",1769894746304,0.21407951,2394.4,2393.8,2.41517697]
["bitfinex-derivatives","ETHF0:USTF0",1769894746504,0.21407951,2394.5,2393.8,2.41517697]
["bitfinex-derivatives","ETHF0:USTF0",1769894746704,0.21407951,2394.4,2393.8,2.41517697]
["bitfinex-derivatives","ETHF0:USTF0",1769894747200,0.2137676,2394.5,2393.9,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894747506,0.21407951,2394.4,2393.9,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894747705,0.21407951,2394.3,2393.9,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894747906,0.21407951,2394.4,2393.9,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894748105,0.21407951,2394.4,2393.9,2.56497794]
["bitfinex-derivatives","ETHF0:USTF0",1769894748308,0.21407951,2394.3,2393.9,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894748514,0.14845747,2394.0,2393.8,2.36376954]
["bitfinex-derivatives","ETHF0:USTF0",1769894748705,0.14845747,2393.8,2393.4,3.94487019]
["bitfinex-derivatives","ETHF0:USTF0",1769894748906,0.14845747,2393.8,2393.2,7.57309084]
["bitfinex-derivatives","ETHF0:USTF0",1769894749106,0.21407951,2393.5,2393.1,0.00319001]
["bitfinex-derivatives","ETHF0:USTF0",1769894749302,0.36253698,2393.6,2393.1,0.00319001]
["bitfinex-derivatives","ETHF0:USTF0",1769894749511,0.21407951,2393.5,2393.1,0.00319001]
["bitfinex-derivatives","ETHF0:USTF0",1769894749708,0.15313507,2393.6,2392.7,7.57309084]
["bitfinex-derivatives","ETHF0:USTF0",1769894749911,0.14845747,2392.9,2392.5,2.5548702]
["bitfinex-derivatives","ETHF0:USTF0",1769894750113,0.21407951,2392.6,2392.0,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894750314,0.20925,2392.7,2392.0,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894750814,0.00421731,2392.7,2392.0,3.6330359]
["bitfinex-derivatives","ETHF0:USTF0",1769894751014,0.14845747,2393.2,2392.1,3.77802162]
["bitfinex-derivatives","ETHF0:USTF0",1769894751312,0.21407951,2393.0,2392.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769894751713,0.21407951,2392.9,2392.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769894751908,0.21407951,2393.0,2392.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769894752103,0.00339202,2392.9,2392.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769894752510,0.20921,2393.1,2392.3,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894752710,0.14845747,2393.6,2392.3,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894752911,0.0046776,2393.5,2392.5,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894753414,0.21407951,2393.4,2392.5,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894753609,0.21943204,2393.4,2392.5,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894753809,0.0046776,2393.3,2392.5,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894754010,0.00535253,2393.4,2392.5,3.77802162]
["bitfinex-derivatives","ETHF0:USTF0",1769894754211,0.00535253,2393.4,2392.6,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894754405,0.20914,2394.0,2392.6,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894754609,0.0046776,2393.9,2392.6,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894754805,0.0046776,2393.9,2392.6,3.77802162]
["bitfinex-derivatives","ETHF0:USTF0",1769894755010,10.38,2394.9,2392.9,3.76180946]
["bitfinex-derivatives","ETHF0:USTF0",1769894755210,0.14845747,2395.0,2393.6,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894755414,0.15186695,2395.0,2393.7,2.58558881]
["bitfinex-derivatives","ETHF0:USTF0",1769894755616,0.21407951,2394.8,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894755817,0.21407951,2394.6,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894756217,0.15186695,2395.0,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894756218,0.21407951,2394.4,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894756412,0.21407951,2394.6,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894756614,0.15186695,2395.0,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894756814,0.21407951,2394.9,2393.8,0.13358881]
["bitfinex-derivatives","ETHF0:USTF0",1769894757120,0.53417302,2396.0,2393.7,6.08428072]
["bitfinex-derivatives","ETHF0:USTF0",1769894757121,0.209,2395.6,2394.2,0.13205896]
["bitfinex-derivatives","ETHF0:USTF0",1769894757417,0.209,2395.6,2394.3,0.13205896]
["bitfinex-derivatives","ETHF0:USTF0",1769894757616,0.42307951,2395.6,2394.5,0.13205896]
["bitfinex-derivatives","ETHF0:USTF0",1769894757817,0.209,2395.6,2394.6,0.13205896]
["bitfinex-derivatives","ETHF0:USTF0",1769894758017,0.21352582,2395.6,2394.6,0.13205896]
["bitfinex-derivatives","ETHF0:USTF0",1769894758320,0.21860533,2395.6,2394.6,0.13205896]
["bitfinex-derivatives","ETHF0:USTF0",1769894758617,0.20895,2396.1,2394.8,0.12753314]
["bitfinex-derivatives","ETHF0:USTF0",1769894758810,0.21407951,2396.0,2394.8,0.12753314]
["bitfinex-derivatives","ETHF0:USTF0",1769894759217,0.21407951,2395.8,2394.8,0.12753314]
["bitfinex-derivatives","ETHF0:USTF0",1769894759411,0.00311334,2395.8,2394.8,0.12753314]
["bitfinex-derivatives","ETHF0:USTF0",1769894759616,0.21407951,2395.7,2394.8,0.12753314]
["bitfinex-derivatives","ETHF0:USTF0",1769894759817,0.00311334,2395.8,2394.8,0.12753314]
["bitfinex-derivatives","ETHF0:USTF0",1769894760120,0.35735747,2396.7,2395.0,0.12482682]
["bitfinex-derivatives","ETHF0:USTF0",1769894760420,0.14845747,2396.3,2395.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769894760620,0.21407951,2395.9,2395.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769894760917,0.21407951,2395.7,2395.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769894761117,0.00294344,2395.7,2395.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769894761312,0.21407951,2395.6,2395.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769894761709,0.21407951,2395.3,2394.9,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894762017,0.20899,2395.6,2394.6,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894763017,0.00294344,2395.7,2394.6,3.77802162]
["bitfinex-derivatives","ETHF0:USTF0",1769894763207,0.52715563,2396.5,2394.7,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894763408,0.20889,2396.8,2395.0,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894763613,0.20889,2396.8,2395.1,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894763813,0.14845747,2396.7,2395.3,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894764411,0.15277118,2396.7,2395.3,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894765021,0.15277118,2396.7,2395.4,0.14980097]
["bitfinex-derivatives","ETHF0:USTF0",1769894765216,0.14845747,2396.4,2395.4,0.00365998]
["bitfinex-derivatives","ETHF0:USTF0",1769894765721,0.14845747,2396.3,2395.4,0.00365998]
["bitfinex-derivatives","ETHF0:USTF0",1769894767817,0.15370426,2396.7,2395.4,0.15502955]
["bitfinex-derivatives","ETHF0:USTF0",1769894769122,0.15370426,2396.7,2395.4,0.00365998]
["bitfinex-derivatives","ETHF0:USTF0",1769894769323,0.14939055,2396.6,2395.4,0.00365998]
["bitfinex-derivatives","ETHF0:USTF0",1769894769617,0.21321371,2396.7,2395.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769894769618,0.15370426,2396.7,2395.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769894769822,0.15370426,2396.7,2395.5,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894770121,0.15370426,2396.7,2395.5,3.93536957]
["bitfinex-derivatives","ETHF0:USTF0",1769894770514,0.00431371,2396.7,2395.6,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894770719,2.451,2397.8,2395.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1769894770720,0.54619766,2397.2,2395.8,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894770920,0.14939055,2397.3,2395.8,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894771717,0.36346747,2397.3,2395.8,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894772516,0.36346747,2397.3,2395.9,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894772517,0.00522692,2397.3,2395.9,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894772719,0.00522692,2397.3,2396.2,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894772919,0.00522692,2397.3,2396.4,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894773114,0.00522692,2397.3,2396.4,3.93336957]
["bitfinex-derivatives","ETHF0:USTF0",1769894773314,0.00522692,2397.3,2396.5,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894773520,0.00522692,2397.3,2396.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769894773521,0.20886,2397.2,2396.2,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894774522,0.00522692,2397.3,2395.6,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894774719,0.20892,2396.5,2395.6,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894775024,0.20892,2396.4,2395.6,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894776523,0.14939055,2397.0,2395.8,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894778222,0.15461747,2397.3,2395.8,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894781324,27.7498991,2399.1,2396.2,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894781530,0.1618991,2399.0,2397.5,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894781721,0.1618991,2399.0,2397.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1769894781925,0.1618991,2400.0,2397.7,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894782127,0.1618991,2400.0,2397.9,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894782324,0.1618991,2400.0,2397.9,0.00437691]
["bitfinex-derivatives","ETHF0:USTF0",1769894782325,0.1618991,2399.2,2397.9,0.00437691]
["bitfinex-derivatives","ETHF0:USTF0",1769894782526,0.1618991,2398.7,2397.3,0.00437691]
["bitfinex-derivatives","ETHF0:USTF0",1769894783427,0.1618991,2398.7,2397.3,3.63277656]
["bitfinex-derivatives","ETHF0:USTF0",1769894783833,0.16159003,2399.3,2397.7,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894784033,0.16159003,2399.3,2397.8,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1769894784229,0.0030149,2400.0,2398.4,3.77959022]
["bitfinex-derivatives","ETHF0:USTF0",1769894784428,0.0030149,2400.0,2398.7,3.77959022]
["bitfinex-derivatives","ETHF0:USTF0",1769894784630,0.2116249,2400.0,2398.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769894784839,6.00163,2399.8,2398.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1769894785131,5.7960149,2400.0,2398.7,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894785333,0.08152055,2399.4,2398.8,7.28836957]
["bitfinex-derivatives","ETHF0:USTF0",1769894785541,0.0030149,2400.0,2398.8,7.28836957]
["bitfinex-derivatives","ETHF0:USTF0",1769894785542,0.20853,2400.9,2399.0,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894786036,5.793,2400.6,2399.1,5.94036957]
["bitfinex-derivatives","ETHF0:USTF0",1769894786231,0.14939055,2400.7,2399.2,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894786635,0.14939055,2400.1,2399.2,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1769894786830,0.14939055,2400.1,2399.2,6.90712113]
["bitfinex-derivatives","ETHF0:USTF0",1769894787134,5.94239055,2400.1,2399.3,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1769894787329,0.00406496,2400.7,2399.4,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894788037,5.94239055,2400.6,2399.4,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894788231,0.14939055,2400.5,2399.5,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894788537,5.94239055,2400.5,2399.4,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894788733,0.14939055,2400.0,2399.2,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1769894789240,0.14939055,2400.0,2399.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1769894789631,5.793,2400.0,2399.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1769894789841,0.14939055,2400.4,2399.4,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894792038,5.94239055,2399.9,2399.2,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1769894792243,0.14939055,2399.8,2398.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769894792437,0.14939055,2399.7,2398.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1769894792637,5.793,2399.6,2398.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1769894792838,0.14939055,2399.7,2398.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1769894793032,0.14939055,2399.7,2398.6,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894793033,0.14939055,2399.9,2398.6,0.15136957]
["bitfinex-derivatives","ETHF0:USTF0",1769894793239,0.14939055,2399.2,2398.6,0.00363004]
["bitfinex-derivatives","ETHF0:USTF0",1769894793442,2.447,2400.5,2398.6,0.00363004]
["bitfinex-derivatives","ETHF0:USTF0",1769894793443,0.14939055,2398.9,2398.6,0.00363004]
["bitfinex-derivatives","ETHF0:USTF0",1769894793643,0.14939055,2398.9,2398.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769894793840,0.14939055,2398.7,2397.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769894794040,0.14939055,2398.6,2397.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769894794642,0.00343702,2398.6,2397.7,3.34330955]
["bitfinex-derivatives","ETHF0:USTF0",1769894795646,5.793,2398.3,2397.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1769894796041,0.00343702,2398.6,2397.7,0.15667912]
["bitfinex-derivatives","ETHF0:USTF0",1769894796547,5.79643702,2398.6,2397.7,0.15667912]
["bitfinex-derivatives","ETHF0:USTF0",1769894797247,5.793,2398.5,2397.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769894797448,5.793,2398.4,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894797649,5.793,2398.5,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894798047,5.793,2398.4,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894798248,5.793,2398.5,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894798651,5.793,2398.4,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894798850,5.793,2398.5,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894799444,5.793,2398.4,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894799649,5.793,2398.5,2397.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894799841,0.00343702,2398.6,2397.8,7.2752928]
["bitfinex-derivatives","ETHF0:USTF0",1769894800551,0.00343702,2398.6,2397.9,0.1502928]
["bitfinex-derivatives","ETHF0:USTF0",1769894800947,0.00343702,2398.6,2398.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894801148,0.15320095,2398.9,2398.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894801348,5.793,2398.8,2398.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769894801548,0.16147298,2399.3,2398.1,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894801952,5.793,2399.2,2398.1,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894802152,5.79674144,2399.2,2398.1,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894802352,5.793,2399.1,2398.1,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894802648,5.79674144,2399.2,2398.2,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894802853,0.16147298,2398.7,2397.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1769894803053,0.16147298,2398.5,2397.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1769894803251,5.95447298,2398.5,2397.7,3.79130955]
["bitfinex-derivatives","ETHF0:USTF0",1769894803552,5.793,2398.4,2397.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769894804051,5.793,2398.4,2397.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1769894804355,0.16147298,2398.5,2397.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894804356,5.793,2398.3,2397.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894804553,5.793,2398.4,2397.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1769894804850,5.793,2398.4,2397.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894805050,5.793,2398.3,2397.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894805450,5.793,2398.2,2397.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894805751,5.793,2398.3,2397.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769894806352,0.16147298,2398.9,2397.8,3.94433536]
["bitfinex-derivatives","ETHF0:USTF0",1769894806653,4.65401875,2398.8,2397.8,3.94433536]
["bitfinex-derivatives","ETHF0:USTF0",1769894806853,4.65401875,2398.6,2397.8,3.94433536]
["bitfinex-derivatives","ETHF0:USTF0",1769894807053,4.65401875,2398.7,2397.8,3.94433536]
["bitfinex-derivatives","ETHF0:USTF0",1769894807250,4.65401875,2398.7,2397.8,7.57255601]
["bitfinex-derivatives","ETHF0:USTF0",1769894807448,4.65401875,2398.6,2397.8,7.57255601]
["bitfinex-derivatives","ETHF0:USTF0",1769894807646,4.65401875,2398.8,2398.0,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894807849,4.8158176,2398.9,2398.0,7.80891586]
["bitfinex-derivatives","ETHF0:USTF0",1769894808049,4.8158176,2398.8,2398.0,3.62822065]
["bitfinex-derivatives","ETHF0:USTF0",1769894808254,4.8158176,2398.8,2398.1,7.80891586]
["bitfinex-derivatives","ETHF0:USTF0",1769894808549,4.8158176,2398.7,2398.2,6.19398531]
["bitfinex-derivatives","ETHF0:USTF0",1769894808753,0.16179885,2398.7,2398.2,6.19398531]
["bitfinex-derivatives","ETHF0:USTF0",1769894808952,3.99641861,2398.4,2398.2,6.19398531]
["bitfinex-derivatives","ETHF0:USTF0",1769894809148,4.15789159,2398.3,2398.0,1.24719348]
["bitfinex-derivatives","ETHF0:USTF0",1769894809357,0.16147298,2398.3,2398.0,4.18069521]
["bitfinex-derivatives","ETHF0:USTF0",1769894809550,0.16147298,2398.3,2397.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769894809551,0.20872,2398.7,2397.6,4.47615883]
["bitfinex-derivatives","ETHF0:USTF0",1769894809749,0.20873,2398.6,2397.5,3.95867966]
["bitfinex-derivatives","ETHF0:USTF0",1769894810148,0.20869,2399.1,2397.6,0.16167966]
["bitfinex-derivatives","ETHF0:USTF0",1769894810554,0.20869,2399.1,2397.6,0.16551184]
["bitfinex-derivatives","ETHF0:USTF0",1769894811751,0.00374144,2399.2,2397.6,0.16551184]
["bitfinex-derivatives","ETHF0:USTF0",1769894812050,0.00374144,2399.2,2398.0,0.16173687]
["bitfinex-derivatives","ETHF0:USTF0",1769894812453,0.00374144,2399.2,2397.0,0.16173687]
["bitfinex-derivatives","ETHF0:USTF0",1769894812657,0.20874,2398.6,2397.0,0.16173687]
["bitfinex-derivatives","ETHF0:USTF0",1769894812853,2.447,2398.5,2397.0,0.16173687]
["bitfinex-derivatives","ETHF0:USTF0",1769894813654,2.447,2398.5,2397.0,0.16627102]
["bitfinex-derivatives","ETHF0:USTF0",1769894814548,3.338,2398.9,2397.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769894814749,0.21242144,2399.2,2397.5,4.33874576]
["bitfinex-derivatives","ETHF0:USTF0",1769894814955,0.21242144,2399.2,2397.6,0.16994576]
["bitfinex-derivatives","ETHF0:USTF0",1769894815354,0.21242144,2399.2,2397.7,0.16994576]
["bitfinex-derivatives","ETHF0:USTF0",1769894815859,0.00374144,2399.2,2398.0,4.33874576]
["bitfinex-derivatives","ETHF0:USTF0",1769894816055,0.00374144,2399.2,2398.1,0.16994576]
["bitfinex-derivatives","ETHF0:USTF0",1769894816257,3.338,2400.0,2398.3,0.16807504]
["bitfinex-derivatives","ETHF0:USTF0",1769894816459,0.20854,2400.8,2399.0,0.16807504]
["bitfinex-derivatives","ETHF0:USTF0",1769894816757,0.28100533,2401.4,2399.3,0.16807504]
["bitfinex-derivatives","ETHF0:USTF0",1769894817151,0.20849,2401.4,2399.3,0.16807504]
["bitfinex-derivatives","ETHF0:USTF0",1769894817350,0.715394,2401.4,2399.3,0.17109293]
["bitfinex-derivatives","ETHF0:USTF0",1769894817551,0.506904,2401.4,2399.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769894817749,0.00435114,2401.4,2400.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769894817952,0.00051896,2401.4,2400.4,0.16835024]
["bitfinex-derivatives","ETHF0:USTF0",1769894818155,0.00051896,2401.4,2400.5,0.16835024]
["bitfinex-derivatives","ETHF0:USTF0",1769894818352,0.00051896,2401.4,2400.6,0.16835024]
["bitfinex-derivatives","ETHF0:USTF0",1769894819157,0.00051896,2401.4,2399.6,2.61123323]
["bitfinex-derivatives","ETHF0:USTF0",1769894819462,0.00051896,2401.4,2399.7,0.16423323]
["bitfinex-derivatives","ETHF0:USTF0",1769894819859,0.00051896,2401.4,2399.7,4.33303323]
["bitfinex-derivatives","ETHF0:USTF0",1769894820056,0.00051896,2401.4,2399.8,0.16423323]
["bitfinex-derivatives","ETHF0:USTF0",1769894820556,0.2083,2403.6,2401.0,0.16423323]
["bitfinex-derivatives","ETHF0:USTF0",1769894820759,0.2083,2403.6,2401.4,0.16423323]
["bitfinex-derivatives","ETHF0:USTF0",1769894820960,0.2083,2403.6,2401.6,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894821156,2.447,2403.8,2401.6,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894821351,0.48898708,2403.8,2401.6,0.16802973]
["bitfinex-derivatives","ETHF0:USTF0",1769894821551,0.00349227,2403.8,2402.5,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894821759,0.00349227,2403.8,2403.1,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894821961,0.00349227,2403.8,2402.7,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894822159,0.01099324,2404.8,2402.7,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894822357,0.01099324,2404.8,2403.1,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894822554,0.01099324,2404.8,2403.3,0.16382609]
["bitfinex-derivatives","ETHF0:USTF0",1769894822755,0.06101982,2404.1,2403.5,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894822957,0.01099324,2404.8,2403.6,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894823259,0.00877763,2404.6,2402.7,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894823453,0.01628925,2404.8,2403.0,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894823660,0.01628925,2404.8,2403.2,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894823860,0.01628925,2404.8,2403.4,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894824064,0.00877763,2404.6,2402.6,0.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1769894824262,0.20821,2404.6,2402.6,0.16160814]
["bitfinex-derivatives","ETHF0:USTF0",1769894824455,0.00877763,2404.4,2402.6,0.16160814]
["bitfinex-derivatives","ETHF0:USTF0",1769894825261,0.01378077,2404.2,2402.6,0.00418877]
["bitfinex-derivatives","ETHF0:USTF0",1769894825757,0.20827,2404.0,2401.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769894825957,0.009592,2403.7,2401.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769894826260,3.335,2404.3,2400.9,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894826261,0.009592,2403.3,2400.9,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894826462,0.009592,2403.1,2400.9,0.15733536]
["bitfinex-derivatives","ETHF0:USTF0",1769894826764,0.00982111,2403.0,2400.9,0.16245797]
["bitfinex-derivatives","ETHF0:USTF0",1769894826965,0.01017856,2403.0,2401.1,0.15691353]
["bitfinex-derivatives","ETHF0:USTF0",1769894827662,0.0211718,2406.5,2403.9,0.15141691]
["bitfinex-derivatives","ETHF0:USTF0",1769894827965,0.0211718,2406.9,2404.2,0.15141691]
["bitfinex-derivatives","ETHF0:USTF0",1769894828158,0.0211718,2406.5,2404.4,0.15141691]
["bitfinex-derivatives","ETHF0:USTF0",1769894828360,0.0723577,2406.7,2404.4,0.15141691]
["bitfinex-derivatives","ETHF0:USTF0",1769894828556,0.00520626,2406.7,2404.5,0.15141691]
["bitfinex-derivatives","ETHF0:USTF0",1769894828761,0.00520626,2406.7,2405.0,0.15141691]
["bitfinex-derivatives","ETHF0:USTF0",1769894829060,0.02694484,2406.7,2405.1,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1769894829262,0.02173858,2406.6,2404.5,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1769894829867,0.02173858,2405.5,2404.0,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1769894830057,0.20812,2405.6,2402.7,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1769894830058,0.02173858,2405.3,2402.7,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1769894830465,0.02173858,2405.2,2402.7,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1769894830665,0.02173858,2405.2,2402.9,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894830960,0.02582741,2405.1,2403.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894831161,0.02582741,2405.0,2403.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894831367,0.03118882,2405.0,2403.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894831563,0.00536141,2405.0,2403.4,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894831767,0.03118882,2405.0,2403.4,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894831964,0.03118882,2405.0,2403.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894832361,0.03118882,2405.0,2403.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894832765,0.00536141,2405.0,2403.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894832966,0.07234198,2407.4,2405.0,0.14955537]
["bitfinex-derivatives","ETHF0:USTF0",1769894833266,0.15840033,2410.1,2406.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894833458,0.15840033,2410.0,2406.9,0.35722026]
["bitfinex-derivatives","ETHF0:USTF0",1769894833663,0.07227242,2409.6,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894833859,0.63832912,2411.2,2408.7,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894834063,0.15840033,2411.7,2409.6,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894834266,0.15840033,2411.7,2409.7,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894834466,0.49361151,2411.8,2410.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894834665,0.15840033,2412.2,2410.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894834865,0.15840033,2412.2,2409.9,0.64945801]
["bitfinex-derivatives","ETHF0:USTF0",1769894834866,0.15840033,2412.2,2410.6,0.64945801]
["bitfinex-derivatives","ETHF0:USTF0",1769894835169,0.15840033,2411.6,2409.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894835366,0.15840033,2411.1,2408.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894835570,0.15840033,2410.9,2408.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894835771,0.15840033,2410.9,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894836065,0.15840033,2410.9,2408.5,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894836273,0.15840033,2410.9,2408.6,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894836466,3.331,2411.0,2409.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894836865,0.15840033,2411.3,2409.4,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894837067,0.3317,2411.5,2410.3,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894837373,0.3317,2411.5,2410.3,0.15309032]
["bitfinex-derivatives","ETHF0:USTF0",1769894837567,0.0035436,2412.2,2411.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894838163,0.15840033,2412.1,2410.3,0.00388006]
["bitfinex-derivatives","ETHF0:USTF0",1769894838770,0.15840033,2411.3,2409.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769894838966,0.15840033,2411.2,2408.1,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894839271,0.15840033,2411.2,2408.6,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894839564,0.15840033,2411.2,2408.7,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894839764,0.15840033,2410.1,2408.7,0.004207]
["bitfinex-derivatives","ETHF0:USTF0",1769894839965,0.15840033,2410.1,2407.7,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894840171,0.15840033,2410.1,2407.8,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894840371,0.15840033,2410.1,2408.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894840562,0.08640033,2410.1,2408.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894840762,0.20767,2411.0,2408.8,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894840961,0.00529384,2410.1,2408.8,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894841166,0.20767,2411.0,2409.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894841467,0.20767,2411.0,2409.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894841966,3.327,2411.5,2409.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894842168,0.20769,2410.7,2409.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894842365,0.07222052,2411.1,2409.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894842665,0.15840033,2410.3,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894842869,0.15840033,2409.8,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894843069,0.16193981,2409.8,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894843271,0.16193981,2409.8,2408.3,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894844269,0.16193981,2409.8,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894844469,0.16193981,2409.8,2407.7,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894844470,0.36621033,2409.2,2407.7,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894844668,0.00353948,2409.8,2408.1,0.15260671]
["bitfinex-derivatives","ETHF0:USTF0",1769894844669,0.15840033,2409.6,2408.1,0.15260671]
["bitfinex-derivatives","ETHF0:USTF0",1769894844869,0.15840033,2409.6,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894845369,0.15840033,2409.6,2408.2,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894845565,0.15840033,2409.6,2408.3,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894845771,0.15840033,2409.6,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894845967,0.00353948,2409.8,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894845968,0.15840033,2409.3,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894846163,0.15840033,2409.1,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894846363,0.36622033,2409.1,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894846765,0.15840033,2409.0,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894847269,0.00353948,2409.8,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894847270,0.15840033,2409.4,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894847465,0.15840033,2409.4,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894847673,0.15840033,2409.2,2408.1,4.12290332]
["bitfinex-derivatives","ETHF0:USTF0",1769894847975,0.20782,2409.2,2408.2,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894848175,0.20782,2409.2,2408.6,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894848372,0.15840033,2409.7,2408.7,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894848571,0.15840033,2409.7,2408.4,4.26871713]
["bitfinex-derivatives","ETHF0:USTF0",1769894849076,0.15840033,2409.6,2408.4,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894849277,0.20779,2409.5,2408.1,0.15260671]
["bitfinex-derivatives","ETHF0:USTF0",1769894849472,0.20779,2409.5,2408.4,4.26871713]
["bitfinex-derivatives","ETHF0:USTF0",1769894849675,0.20779,2409.5,2408.5,4.26871713]
["bitfinex-derivatives","ETHF0:USTF0",1769894850070,0.00353948,2409.8,2408.9,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894850274,0.00353948,2409.8,2408.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894850275,0.20778,2409.7,2408.5,4.26871713]
["bitfinex-derivatives","ETHF0:USTF0",1769894850477,0.16193981,2409.8,2408.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894851376,0.16193981,2409.8,2408.5,4.26871713]
["bitfinex-derivatives","ETHF0:USTF0",1769894851780,0.16193981,2409.8,2408.6,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894852180,0.20779,2409.5,2408.6,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894852482,0.20779,2409.5,2408.8,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894852683,0.20779,2409.5,2408.9,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894853181,0.20779,2409.5,2408.5,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894853182,0.20779,2409.5,2409.1,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894853382,0.20779,2409.5,2408.9,4.11950687]
["bitfinex-derivatives","ETHF0:USTF0",1769894853779,0.16193981,2409.8,2408.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1769894853979,0.0953479,2408.8,2407.3,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894854191,0.20791,2408.2,2407.3,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894854581,3.325,2409.0,2407.8,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894854776,0.20786,2408.7,2407.9,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894854981,0.20786,2408.7,2407.9,0.00382005]
["bitfinex-derivatives","ETHF0:USTF0",1769894855284,0.20787,2408.6,2408.0,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894855486,0.20782,2409.2,2408.0,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894855675,0.09234734,2409.0,2407.9,0.00382005]
["bitfinex-derivatives","ETHF0:USTF0",1769894856389,0.20783,2409.0,2408.1,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894856576,0.20783,2409.0,2408.2,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894856779,0.20783,2409.0,2408.3,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894857180,0.20783,2409.0,2408.4,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894857392,0.20784,2408.9,2408.3,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894857582,0.20784,2408.9,2408.1,0.14921026]
["bitfinex-derivatives","ETHF0:USTF0",1769894857881,0.20787,2408.6,2407.9,0.00382005]
["bitfinex-derivatives","ETHF0:USTF0",1769894858286,0.20787,2408.6,2408.2,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894858484,0.20782,2409.1,2408.5,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894858689,0.08976742,2409.3,2407.9,0.15761428]
["bitfinex-derivatives","ETHF0:USTF0",1769894858883,0.20785,2408.8,2407.9,0.15761428]
["bitfinex-derivatives","ETHF0:USTF0",1769894859079,0.20785,2408.8,2408.1,4.11129828]
["bitfinex-derivatives","ETHF0:USTF0",1769894859278,0.08976742,2409.3,2408.0,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894859279,0.08906479,2409.2,2408.0,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894859484,0.20786,2408.6,2407.9,0.00382005]
["bitfinex-derivatives","ETHF0:USTF0",1769894859887,0.20786,2408.6,2408.2,3.95750405]
["bitfinex-derivatives","ETHF0:USTF0",1769894860083,0.20788,2408.5,2408.4,1.70911412]
["bitfinex-derivatives","ETHF0:USTF0",1769894860283,0.08906479,2409.2,2407.9,0.00382005]
["bitfinex-derivatives","ETHF0:USTF0",1769894860488,0.08906479,2409.2,2408.0,0.16177371]
["bitfinex-derivatives","ETHF0:USTF0",1769894860791,0.20786,2408.7,2408.0,0.16177371]
["bitfinex-derivatives","ETHF0:USTF0",1769894860993,0.08906479,2409.2,2406.9,0.16214533]
["bitfinex-derivatives","ETHF0:USTF0",1769894861188,0.20783,2409.1,2407.4,0.16214533]
["bitfinex-derivatives","ETHF0:USTF0",1769894861388,0.07580094,2409.8,2407.6,0.16214313]
["bitfinex-derivatives","ETHF0:USTF0",1769894861595,0.20787,2408.6,2407.8,0.16214313]
["bitfinex-derivatives","ETHF0:USTF0",1769894861982,0.20787,2408.6,2408.1,1.34553467]
["bitfinex-derivatives","ETHF0:USTF0",1769894862182,0.20787,2408.6,2408.1,0.16214313]
["bitfinex-derivatives","ETHF0:USTF0",1769894862387,3.325,2409.2,2408.5,0.49054467]
["bitfinex-derivatives","ETHF0:USTF0",1769894862692,3.325,2409.2,2408.1,0.16214313]
["bitfinex-derivatives","ETHF0:USTF0",1769894862991,3.325,2409.2,2408.2,0.65252179]
["bitfinex-derivatives","ETHF0:USTF0",1769894863188,3.40080094,2409.8,2408.2,0.16197712]
["bitfinex-derivatives","ETHF0:USTF0",1769894863793,0.20783,2409.0,2408.2,0.16197712]
["bitfinex-derivatives","ETHF0:USTF0",1769894864288,3.40080094,2409.8,2408.6,0.49054467]
["bitfinex-derivatives","ETHF0:USTF0",1769894864493,0.20785,2408.8,2408.2,0.16197712]
["bitfinex-derivatives","ETHF0:USTF0",1769894864989,3.35572985,2409.7,2407.8,0.16200235]
["bitfinex-derivatives","ETHF0:USTF0",1769894865195,0.20787,2408.6,2407.8,0.16200235]
["bitfinex-derivatives","ETHF0:USTF0",1769894866289,3.40080094,2409.8,2407.8,0.16200235]
["bitfinex-derivatives","ETHF0:USTF0",1769894866589,0.20784,2408.9,2407.8,0.16200235]
["bitfinex-derivatives","ETHF0:USTF0",1769894867391,0.44145296,2409.3,2407.5,0.16210549]
["bitfinex-derivatives","ETHF0:USTF0",1769894867590,0.20787,2408.6,2407.5,0.16210549]
["bitfinex-derivatives","ETHF0:USTF0",1769894867790,0.20787,2408.5,2407.5,0.16210549]
["bitfinex-derivatives","ETHF0:USTF0",1769894868795,0.20787,2408.5,2407.6,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894868994,0.20787,2408.6,2407.6,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894869690,0.45416882,2409.3,2407.6,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894869886,3.40080094,2409.8,2407.7,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894870086,0.20786,2408.7,2407.8,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894870294,3.40080094,2409.8,2407.8,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894870495,3.84782959,2409.8,2407.8,0.16264624]
["bitfinex-derivatives","ETHF0:USTF0",1769894871198,3.84782959,2409.8,2407.6,6.37789983]
["bitfinex-derivatives","ETHF0:USTF0",1769894871399,3.35572985,2409.5,2407.5,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894871588,3.35572985,2409.5,2407.7,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894871999,0.20788,2408.5,2407.7,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894872197,3.84782959,2409.8,2407.9,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894872198,0.20786,2408.7,2407.9,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894872398,0.20787,2408.6,2407.9,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894872598,0.20788,2408.5,2407.9,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894874204,0.20788,2408.4,2407.9,0.16303547]
["bitfinex-derivatives","ETHF0:USTF0",1769894874697,3.84782959,2409.8,2407.7,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894874698,0.20791,2408.1,2407.7,0.16319983]
["bitfinex-derivatives","ETHF0:USTF0",1769894874898,0.21245507,2408.1,2407.7,0.16319983]
["bitfinex-derivatives","ETHF0:USTF0",1769894875093,3.35572985,2409.5,2407.7,0.16319983]
["bitfinex-derivatives","ETHF0:USTF0",1769894875094,0.15989995,2409.3,2407.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894875301,0.20788,2408.5,2407.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894876002,0.21095385,2408.5,2407.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894876192,0.15989995,2409.7,2408.0,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894876399,0.20785,2408.8,2408.2,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894876592,0.20785,2408.8,2408.0,6.30995314]
["bitfinex-derivatives","ETHF0:USTF0",1769894876901,0.20785,2408.8,2408.1,3.91413007]
["bitfinex-derivatives","ETHF0:USTF0",1769894877202,0.21213072,2408.8,2408.1,4.07584889]
["bitfinex-derivatives","ETHF0:USTF0",1769894877402,0.21213072,2408.8,2408.1,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894877603,0.21213072,2408.8,2408.1,4.05453992]
["bitfinex-derivatives","ETHF0:USTF0",1769894877902,0.21213072,2408.8,2408.1,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894878106,0.00428072,2408.8,2408.3,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894878597,0.51929011,2409.8,2408.3,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894878800,0.51929011,2409.8,2408.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894878801,0.20777,2409.7,2408.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894879102,0.44702865,2409.8,2408.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894879293,0.2078,2409.4,2408.6,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894879492,0.2078,2409.4,2408.5,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894879493,0.2078,2409.4,2408.7,6.53743076]
["bitfinex-derivatives","ETHF0:USTF0",1769894879701,0.20782,2409.1,2408.7,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894879893,0.16359027,2409.4,2408.4,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894880295,0.20783,2409.0,2408.4,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894880497,0.20783,2409.0,2408.6,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894880806,0.21149032,2409.4,2408.6,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894882202,0.21149032,2409.4,2408.6,2.55754189]
["bitfinex-derivatives","ETHF0:USTF0",1769894882407,0.21149032,2409.4,2408.6,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894883202,0.21149032,2409.4,2408.7,4.1004963]
["bitfinex-derivatives","ETHF0:USTF0",1769894883403,0.20775,2409.9,2409.0,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894883603,0.20775,2409.9,2409.3,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894884217,0.23213456,2410.8,2409.4,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894884399,0.20771,2410.4,2409.5,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894884600,0.20771,2410.4,2409.6,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894884801,0.20771,2410.4,2409.7,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894885203,0.15989995,2410.2,2409.4,0.00372619]
["bitfinex-derivatives","ETHF0:USTF0",1769894885402,2.437,2410.6,2409.4,0.16544501]
["bitfinex-derivatives","ETHF0:USTF0",1769894885403,0.20774,2410.1,2409.4,0.16544501]
["bitfinex-derivatives","ETHF0:USTF0",1769894886005,0.20775,2410.0,2409.4,0.00372619]
["bitfinex-derivatives","ETHF0:USTF0",1769894886406,0.15989995,2410.5,2409.4,0.16544501]
["bitfinex-derivatives","ETHF0:USTF0",1769894886606,0.00451037,2410.8,2409.5,2.55754189]
["bitfinex-derivatives","ETHF0:USTF0",1769894886808,0.00451037,2410.8,2409.9,0.16171882]
["bitfinex-derivatives","ETHF0:USTF0",1769894887013,0.2077,2410.6,2409.6,2.55100473]
["bitfinex-derivatives","ETHF0:USTF0",1769894887208,0.16013656,2410.6,2409.4,2.39954926]
["bitfinex-derivatives","ETHF0:USTF0",1769894887408,0.20773,2410.2,2409.4,0.15890785]
["bitfinex-derivatives","ETHF0:USTF0",1769894887604,0.00451037,2410.8,2409.4,0.15890785]
["bitfinex-derivatives","ETHF0:USTF0",1769894887605,0.36784656,2410.4,2409.4,0.00372619]
["bitfinex-derivatives","ETHF0:USTF0",1769894887807,0.00451037,2410.8,2409.8,2.55100473]
["bitfinex-derivatives","ETHF0:USTF0",1769894888117,0.16013656,2411.9,2410.0,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894888318,0.20761,2411.6,2410.3,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894888609,0.20761,2411.6,2410.6,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894889013,0.20761,2411.6,2410.7,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894889211,0.21179428,2411.6,2410.7,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894889614,0.16013656,2412.5,2410.7,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894889812,0.20758,2412.0,2410.9,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894890511,0.86067707,2411.9,2410.9,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894890714,0.86067707,2411.9,2410.6,5.71882307]
["bitfinex-derivatives","ETHF0:USTF0",1769894890715,0.20763,2411.4,2410.6,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894890917,0.20764,2411.2,2410.6,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894891310,0.00443031,2411.9,2410.6,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894891521,0.00443031,2411.9,2410.7,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894891723,0.00443031,2411.9,2410.8,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894892916,0.20757,2412.1,2410.9,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894893616,0.20751,2412.7,2411.1,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894893815,0.21277397,2412.7,2411.2,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894894015,0.21277397,2412.7,2411.2,2.55100473]
["bitfinex-derivatives","ETHF0:USTF0",1769894894224,2.436,2413.9,2411.2,2.55100473]
["bitfinex-derivatives","ETHF0:USTF0",1769894894225,0.16013656,2413.6,2411.6,0.09816023]
["bitfinex-derivatives","ETHF0:USTF0",1769894894422,0.16013656,2413.6,2411.8,0.09816023]
["bitfinex-derivatives","ETHF0:USTF0",1769894894921,0.16013656,2413.3,2411.8,0.09816023]
["bitfinex-derivatives","ETHF0:USTF0",1769894895116,0.1652024,2413.3,2411.8,0.09816023]
["bitfinex-derivatives","ETHF0:USTF0",1769894895625,0.20747,2413.2,2411.8,0.09816023]
["bitfinex-derivatives","ETHF0:USTF0",1769894896018,0.16013656,2413.1,2411.8,0.09816023]
["bitfinex-derivatives","ETHF0:USTF0",1769894896216,0.16013656,2412.9,2411.5,0.09839029]
["bitfinex-derivatives","ETHF0:USTF0",1769894896423,0.20753,2412.6,2411.5,0.09839029]
["bitfinex-derivatives","ETHF0:USTF0",1769894897024,0.16013656,2412.9,2411.5,0.09839029]
["bitfinex-derivatives","ETHF0:USTF0",1769894897220,0.36764656,2412.8,2411.5,0.09839029]
["bitfinex-derivatives","ETHF0:USTF0",1769894897924,0.16013656,2412.4,2411.1,0.09915824]
["bitfinex-derivatives","ETHF0:USTF0",1769894898423,0.20756,2412.2,2411.1,0.09915824]
["bitfinex-derivatives","ETHF0:USTF0",1769894898615,0.2075,2412.8,2411.1,0.09915824]
["bitfinex-derivatives","ETHF0:USTF0",1769894898820,0.16013656,2413.2,2411.1,0.09915824]
["bitfinex-derivatives","ETHF0:USTF0",1769894899019,0.16013656,2413.2,2411.3,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894899521,0.16013656,2413.1,2411.3,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894899720,0.00506584,2413.3,2411.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894899915,0.00506584,2413.3,2412.0,0.30421296]
["bitfinex-derivatives","ETHF0:USTF0",1769894900125,0.16013656,2414.2,2412.4,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894900320,0.36752656,2414.2,2412.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894900823,0.16013656,2414.1,2412.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894901023,0.86051707,2413.9,2412.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894901218,0.20742,2413.9,2412.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894901624,0.86051707,2413.9,2412.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894901924,0.65309707,2413.9,2412.6,0.09664296]
["bitfinex-derivatives","ETHF0:USTF0",1769894902125,0.16013656,2413.5,2412.1,0.09685612]
["bitfinex-derivatives","ETHF0:USTF0",1769894902327,0.86056707,2413.3,2411.7,0.09685612]
["bitfinex-derivatives","ETHF0:USTF0",1769894902626,0.16013656,2413.5,2411.8,0.09685612]
["bitfinex-derivatives","ETHF0:USTF0",1769894903021,0.16013656,2413.4,2411.8,0.09685612]
["bitfinex-derivatives","ETHF0:USTF0",1769894903220,0.16013656,2413.1,2411.8,0.09685612]
["bitfinex-derivatives","ETHF0:USTF0",1769894903423,0.16013656,2413.1,2411.5,0.09169617]
["bitfinex-derivatives","ETHF0:USTF0",1769894904120,0.16013656,2413.1,2411.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1769894904325,0.16013656,2412.9,2411.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769894904527,0.16013656,2412.7,2411.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769894904723,0.16013656,2412.0,2411.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1769894904929,0.16013656,2412.0,2411.1,0.09408758]
["bitfinex-derivatives","ETHF0:USTF0",1769894904930,0.00324552,2412.0,2411.1,0.09408758]
["bitfinex-derivatives","ETHF0:USTF0",1769894905431,0.65634259,2412.0,2411.1,0.09408758]
["bitfinex-derivatives","ETHF0:USTF0",1769894905618,0.00324552,2412.0,2411.1,0.09408758]
["bitfinex-derivatives","ETHF0:USTF0",1769894906324,0.16013656,2411.8,2411.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1769894906626,0.65309707,2411.3,2410.1,0.08965843]
["bitfinex-derivatives","ETHF0:USTF0",1769894906828,0.16013656,2411.4,2410.1,0.08965843]
["bitfinex-derivatives","ETHF0:USTF0",1769894907425,0.16013656,2411.4,2409.7,2.49003649]
["bitfinex-derivatives","ETHF0:USTF0",1769894907629,0.16013656,2411.4,2409.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769894907630,0.20763,2411.3,2410.0,0.00303127]
["bitfinex-derivatives","ETHF0:USTF0",1769894907831,0.65309707,2411.1,2410.0,0.00303127]
["bitfinex-derivatives","ETHF0:USTF0",1769894908031,0.65309707,2410.7,2410.0,0.00303127]
["bitfinex-derivatives","ETHF0:USTF0",1769894908533,0.65309707,2410.3,2409.4,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894908831,0.20763,2411.3,2409.4,0.09402058]
["bitfinex-derivatives","ETHF0:USTF0",1769894908832,0.81323363,2410.7,2409.4,0.09402058]
["bitfinex-derivatives","ETHF0:USTF0",1769894909030,0.16013656,2412.0,2409.6,0.09402058]
["bitfinex-derivatives","ETHF0:USTF0",1769894909222,0.16013656,2411.9,2410.0,2.48984365]
["bitfinex-derivatives","ETHF0:USTF0",1769894909427,0.16013656,2411.9,2410.2,0.09402058]
["bitfinex-derivatives","ETHF0:USTF0",1769894909631,0.16013656,2411.8,2410.2,0.09793383]
["bitfinex-derivatives","ETHF0:USTF0",1769894909832,0.16013656,2411.5,2410.2,0.09793383]
["bitfinex-derivatives","ETHF0:USTF0",1769894910032,0.16013656,2411.3,2410.2,0.09793383]
["bitfinex-derivatives","ETHF0:USTF0",1769894910537,0.81323363,2411.3,2410.2,0.00391325]
["bitfinex-derivatives","ETHF0:USTF0",1769894910739,0.65309707,2411.2,2410.2,0.00391325]
["bitfinex-derivatives","ETHF0:USTF0",1769894911237,0.16013656,2411.3,2410.2,0.00391325]
["bitfinex-derivatives","ETHF0:USTF0",1769894911439,0.81323363,2411.3,2410.2,0.09870926]
["bitfinex-derivatives","ETHF0:USTF0",1769894912031,0.65309707,2411.1,2410.2,0.00391325]
["bitfinex-derivatives","ETHF0:USTF0",1769894912233,0.65309707,2411.2,2410.2,0.00391325]
["bitfinex-derivatives","ETHF0:USTF0",1769894912436,0.81323363,2411.3,2410.2,2.39973632]
["bitfinex-derivatives","ETHF0:USTF0",1769894913230,0.65309707,2411.2,2410.3,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894913433,0.65309707,2411.2,2410.4,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894913635,0.65309707,2411.2,2410.3,2.39582307]
["bitfinex-derivatives","ETHF0:USTF0",1769894913839,0.00453856,2411.9,2410.2,2.23808394]
["bitfinex-derivatives","ETHF0:USTF0",1769894913840,0.65309707,2410.3,2410.2,2.23808394]
["bitfinex-derivatives","ETHF0:USTF0",1769894914138,0.15267614,2410.6,2409.7,4.18560686]
["bitfinex-derivatives","ETHF0:USTF0",1769894914342,0.65309707,2410.5,2409.5,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894914545,3.52762,2411.4,2409.6,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894914838,3.52762,2411.4,2409.9,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894915244,0.65309707,2411.3,2409.9,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894915437,0.65309707,2411.3,2410.0,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894915635,0.65309707,2411.2,2410.0,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894915941,0.65309707,2411.3,2410.0,3.63589704]
["bitfinex-derivatives","ETHF0:USTF0",1769894916439,0.16013656,2411.4,2410.2,0.15518166]
["bitfinex-derivatives","ETHF0:USTF0",1769894916635,0.16013656,2411.0,2410.2,7.66632224]
["bitfinex-derivatives","ETHF0:USTF0",1769894916834,0.16013656,2411.0,2410.0,4.18560686]
["bitfinex-derivatives","ETHF0:USTF0",1769894917041,0.65309707,2410.7,2410.0,4.18560686]
["bitfinex-derivatives","ETHF0:USTF0",1769894917346,0.65309707,2410.7,2410.0,7.66632224]
["bitfinex-derivatives","ETHF0:USTF0",1769894917536,0.16013656,2411.0,2410.0,7.66632224]
["bitfinex-derivatives","ETHF0:USTF0",1769894917537,0.65309707,2410.5,2410.0,7.66632224]
["bitfinex-derivatives","ETHF0:USTF0",1769894917844,0.65309707,2410.6,2409.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769894918044,0.1458374,2411.1,2409.9,7.6660848]
["bitfinex-derivatives","ETHF0:USTF0",1769894918344,0.65309707,2410.8,2409.9,3.48047794]
["bitfinex-derivatives","ETHF0:USTF0",1769894918543,0.65309707,2410.7,2409.9,3.48047794]
["bitfinex-derivatives","ETHF0:USTF0",1769894919043,0.1458374,2411.1,2409.9,3.48047794]
["bitfinex-derivatives","ETHF0:USTF0",1769894919044,0.65309707,2410.5,2409.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769894919243,0.1458374,2411.1,2409.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769894919244,0.65309707,2410.6,2409.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769894919445,0.79893447,2410.7,2409.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769894919642,0.49151952,2410.4,2410.0,0.16047794]
["bitfinex-derivatives","ETHF0:USTF0",1769894919850,0.1458374,2411.5,2410.2,0.10217956]
["bitfinex-derivatives","ETHF0:USTF0",1769894920141,0.63735692,2411.4,2410.2,0.10217956]
["bitfinex-derivatives","ETHF0:USTF0",1769894920340,0.49151952,2411.3,2410.2,7.7685018]
["bitfinex-derivatives","ETHF0:USTF0",1769894920646,0.49151952,2411.2,2410.2,3.58289494]
["bitfinex-derivatives","ETHF0:USTF0",1769894920835,0.49151952,2411.2,2410.2,0.10217956]
["bitfinex-derivatives","ETHF0:USTF0",1769894921034,0.49151952,2411.1,2410.2,3.58289494]
["bitfinex-derivatives","ETHF0:USTF0",1769894921239,0.49151952,2411.0,2410.0,7.66632224]
["bitfinex-derivatives","ETHF0:USTF0",1769894921543,0.63735692,2411.1,2410.0,3.48071538]
["bitfinex-derivatives","ETHF0:USTF0",1769894921746,0.49151952,2411.0,2410.0,3.48071538]
["bitfinex-derivatives","ETHF0:USTF0",1769894921943,0.49151952,2410.6,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894922245,0.1467537,2410.6,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894922446,0.49151952,2410.4,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894922646,0.49151952,2410.5,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894922841,0.63827322,2410.6,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894923037,0.20769,2410.7,2409.8,0.10498155]
["bitfinex-derivatives","ETHF0:USTF0",1769894923441,0.49151952,2410.4,2409.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769894923637,0.49151952,2410.3,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894923842,0.49151952,2410.1,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894924041,0.49490286,2410.1,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894924242,0.49151952,2410.0,2409.6,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1769894924438,0.49151952,2409.9,2409.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1769894924642,0.64165656,2410.1,2409.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1769894924841,0.1467537,2409.9,2408.9,4.18560686]
["bitfinex-derivatives","ETHF0:USTF0",1769894925043,0.49151952,2409.7,2408.7,0.10594152]
["bitfinex-derivatives","ETHF0:USTF0",1769894925442,0.49151952,2409.6,2408.7,0.10594152]
["bitfinex-derivatives","ETHF0:USTF0",1769894925645,0.63827322,2409.7,2408.7,0.10981461]
["bitfinex-derivatives","ETHF0:USTF0",1769894925844,0.49151952,2409.6,2408.7,0.10981461]
["bitfinex-derivatives","ETHF0:USTF0",1769894926444,0.00338334,2410.1,2408.7,0.10981461]
["bitfinex-derivatives","ETHF0:USTF0",1769894926643,0.3545037,2410.0,2408.7,0.10981461]
["bitfinex-derivatives","ETHF0:USTF0",1769894926942,0.1467537,2409.4,2408.7,3.75587309]
["bitfinex-derivatives","ETHF0:USTF0",1769894927347,0.49151952,2409.2,2408.7,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1769894927647,0.49151952,2409.1,2408.7,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1769894928048,0.49151952,2409.0,2408.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769894928250,0.49151952,2409.2,2408.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769894928747,0.49151952,2409.1,2408.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769894928943,0.20779,2409.5,2408.5,3.43416999]
["bitfinex-derivatives","ETHF0:USTF0",1769894929139,0.49151952,2409.4,2408.5,3.43416999]
["bitfinex-derivatives","ETHF0:USTF0",1769894930542,0.20779,2409.5,2408.5,3.43416999]
["bitfinex-derivatives","ETHF0:USTF0",1769894930743,0.49151952,2409.4,2408.5,3.43416999]
["bitfinex-derivatives","ETHF0:USTF0",1769894931042,0.20779,2409.5,2408.6,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894931443,0.69930952,2409.5,2408.6,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894931647,0.20775,2410.0,2408.7,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894931848,0.69926952,2410.0,2408.7,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894932042,0.15013704,2410.1,2408.9,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894932242,0.00338334,2410.1,2409.0,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894932443,0.00338334,2410.1,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894932647,0.49151952,2410.0,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894932944,0.49151952,2409.9,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894933337,0.00338334,2410.1,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894933338,0.49151952,2409.8,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894933537,0.00338334,2410.1,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894933742,0.49151952,2409.9,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894934141,0.1467537,2410.8,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894935247,0.15123848,2410.8,2409.2,0.10741038]
["bitfinex-derivatives","ETHF0:USTF0",1769894940861,0.15123848,2410.8,2408.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769894941053,0.15123848,2410.8,2409.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1769894941459,0.15123848,2410.8,2408.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769894941854,0.15123848,2410.8,2408.9,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1769894943159,0.2077,2410.6,2408.9,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1769894943360,0.1621793,2410.5,2408.9,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1769894944160,0.1621793,2410.4,2408.5,0.21322648]
["bitfinex-derivatives","ETHF0:USTF0",1769894944360,0.1621793,2410.4,2408.6,0.20786]
["bitfinex-derivatives","ETHF0:USTF0",1769894944661,0.1621793,2410.3,2408.6,0.20786]
["bitfinex-derivatives","ETHF0:USTF0",1769894945756,0.20772,2410.3,2408.5,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1769894945964,0.16173818,2410.2,2408.5,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1769894946460,0.36946818,2410.2,2408.5,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1769894947058,0.16170905,2410.0,2408.5,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1769894947263,0.16170905,2409.7,2408.5,0.00535648]
["bitfinex-derivatives","ETHF0:USTF0",1769894947965,0.16170905,2409.7,2408.7,3.59828838]
["bitfinex-derivatives","ETHF0:USTF0",1769894948161,0.16170905,2409.7,2408.7,3.80008328]
["bitfinex-derivatives","ETHF0:USTF0",1769894949663,0.16170905,2409.7,2408.7,7.39837166]
["bitfinex-derivatives","ETHF0:USTF0",1769894949860,0.20788,2408.5,2408.1,1.78701025]
["bitfinex-derivatives","ETHF0:USTF0",1769894950159,3.323,2409.5,2408.2,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1769894950359,0.2078,2409.4,2407.9,0.16159067]
["bitfinex-derivatives","ETHF0:USTF0",1769894950761,0.21141442,2409.4,2408.1,0.16159067]
["bitfinex-derivatives","ETHF0:USTF0",1769894951158,0.00361442,2409.4,2408.3,0.16130289]
["bitfinex-derivatives","ETHF0:USTF0",1769894951561,0.00361442,2409.4,2408.5,0.16130289]
["bitfinex-derivatives","ETHF0:USTF0",1769894951860,0.20774,2410.1,2408.5,0.16130289]
["bitfinex-derivatives","ETHF0:USTF0",1769894952065,0.20774,2410.1,2408.7,0.16130289]
["bitfinex-derivatives","ETHF0:USTF0",1769894952563,2.4781985,2410.2,2408.8,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894952564,0.20775,2409.9,2408.8,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894952765,0.2126426,2409.9,2408.9,0.16130289]
["bitfinex-derivatives","ETHF0:USTF0",1769894953161,0.0048926,2409.9,2409.1,0.16165437]
["bitfinex-derivatives","ETHF0:USTF0",1769894953363,2.4781985,2410.7,2409.5,0.16165437]
["bitfinex-derivatives","ETHF0:USTF0",1769894953567,0.20767,2410.9,2409.5,0.16165437]
["bitfinex-derivatives","ETHF0:USTF0",1769894953762,0.20767,2410.9,2409.6,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894953962,0.20768,2410.7,2409.6,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894954164,0.20768,2410.7,2409.5,0.16165437]
["bitfinex-derivatives","ETHF0:USTF0",1769894954467,0.00508403,2410.7,2409.5,0.00465545]
["bitfinex-derivatives","ETHF0:USTF0",1769894954668,2.4781985,2410.6,2409.5,0.00465545]
["bitfinex-derivatives","ETHF0:USTF0",1769894954863,0.20775,2410.0,2409.5,0.00104103]
["bitfinex-derivatives","ETHF0:USTF0",1769894955357,0.20775,2409.9,2409.5,0.00104103]
["bitfinex-derivatives","ETHF0:USTF0",1769894955557,3.323,2410.0,2407.7,0.16172179]
["bitfinex-derivatives","ETHF0:USTF0",1769894955757,5.8011985,2410.0,2408.2,0.16172179]
["bitfinex-derivatives","ETHF0:USTF0",1769894956166,2.4781985,2409.9,2408.3,7.78612269]
["bitfinex-derivatives","ETHF0:USTF0",1769894956364,0.20779,2409.5,2408.3,0.16172179]
["bitfinex-derivatives","ETHF0:USTF0",1769894956561,2.436,2409.4,2408.3,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1769894956867,0.20781,2409.3,2408.4,0.16324529]
["bitfinex-derivatives","ETHF0:USTF0",1769894957067,2.64376,2409.9,2408.4,0.16324529]
["bitfinex-derivatives","ETHF0:USTF0",1769894957268,2.64376,2409.9,2408.6,0.16324529]
["bitfinex-derivatives","ETHF0:USTF0",1769894957269,0.20776,2409.8,2408.6,0.16324529]
["bitfinex-derivatives","ETHF0:USTF0",1769894957468,2.436,2409.9,2408.3,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1769894957767,5.759,2409.8,2408.4,12.61604529]
["bitfinex-derivatives","ETHF0:USTF0",1769894957964,5.759,2409.8,2408.4,0.16324529]
["bitfinex-derivatives","ETHF0:USTF0",1769894958160,0.20781,2409.3,2408.4,0.16324529]
["bitfinex-derivatives","ETHF0:USTF0",1769894958357,0.20781,2409.2,2408.3,7.79120515]
["bitfinex-derivatives","ETHF0:USTF0",1769894958563,0.20783,2409.0,2408.3,7.79120515]
["bitfinex-derivatives","ETHF0:USTF0",1769894958762,0.21250056,2409.0,2408.3,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1769894958965,0.20781,2409.3,2408.4,0.16366115]
["bitfinex-derivatives","ETHF0:USTF0",1769894959169,0.20781,2409.3,2408.5,0.16366115]
["bitfinex-derivatives","ETHF0:USTF0",1769894959560,0.20782,2409.2,2408.5,0.16366115]
["bitfinex-derivatives","ETHF0:USTF0",1769894960163,0.21232288,2409.2,2408.5,0.16366115]
["bitfinex-derivatives","ETHF0:USTF0",1769894960671,0.21232288,2409.2,2408.3,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1769894960869,0.21232288,2409.2,2408.5,0.16261366]
["bitfinex-derivatives","ETHF0:USTF0",1769894961068,0.21232288,2409.2,2408.4,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894961069,0.20777,2409.7,2408.9,0.16261366]
["bitfinex-derivatives","ETHF0:USTF0",1769894961471,0.20777,2409.7,2408.9,7.78701456]
["bitfinex-derivatives","ETHF0:USTF0",1769894961774,0.20777,2409.7,2409.0,0.16261366]
["bitfinex-derivatives","ETHF0:USTF0",1769894961963,0.2106726,2409.7,2409.0,12.61541366]
["bitfinex-derivatives","ETHF0:USTF0",1769894962568,0.0029026,2409.7,2409.0,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1769894962875,0.20782,2409.2,2408.3,0.16652528]
["bitfinex-derivatives","ETHF0:USTF0",1769894963067,0.20782,2409.2,2408.4,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894963270,0.20782,2409.2,2408.4,20.0772009]
["bitfinex-derivatives","ETHF0:USTF0",1769894963476,0.20782,2409.2,2408.5,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1769894963773,0.20782,2409.1,2408.5,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1769894963969,0.20782,2409.1,2408.4,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894964169,0.20782,2409.1,2408.5,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1769894964370,0.0029026,2409.7,2408.4,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894964674,0.20785,2408.8,2408.3,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1769894964881,0.20786,2408.7,2408.3,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1769894965171,0.20792,2408.0,2407.6,7.6244009]
["bitfinex-derivatives","ETHF0:USTF0",1769894965364,0.20792,2408.0,2406.4,5.9971473]
["bitfinex-derivatives","ETHF0:USTF0",1769894965668,0.20792,2408.0,2407.2,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894966073,2.64388,2408.5,2407.9,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894966276,2.64388,2408.5,2407.6,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894966671,2.64388,2408.5,2407.8,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894966873,2.64388,2408.5,2407.6,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894967072,0.20788,2408.4,2407.6,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894967269,0.20788,2408.4,2407.8,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894967469,0.20789,2408.3,2407.5,12.15581377]
["bitfinex-derivatives","ETHF0:USTF0",1769894967678,0.20789,2408.3,2407.6,19.62273968]
["bitfinex-derivatives","ETHF0:USTF0",1769894967873,0.20789,2408.3,2407.7,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894968574,0.20789,2408.3,2407.8,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894968776,0.20789,2408.3,2407.7,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894969269,0.20789,2408.3,2407.8,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894969472,0.2079,2408.2,2407.7,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894969679,0.2079,2408.2,2407.6,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894969876,0.2079,2408.2,2407.7,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1769894971178,0.20789,2408.3,2407.9,0.16159067]
["bitfinex-derivatives","ETHF0:USTF0",1769894971370,0.00361483,2408.5,2408.1,0.16159067]
["bitfinex-derivatives","ETHF0:USTF0",1769894971371,0.20788,2408.5,2408.1,0.16159067]
["bitfinex-derivatives","ETHF0:USTF0",1769894971571,0.16089196,2409.2,2407.3,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894971767,0.16089196,2409.0,2407.3,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894971974,0.20789,2408.3,2407.3,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894972370,0.21150065,2408.3,2407.8,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894972574,0.16089196,2408.9,2407.8,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894972775,0.16089196,2408.9,2407.2,0.00353596]
["bitfinex-derivatives","ETHF0:USTF0",1769894972776,0.16089196,2408.9,2407.9,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894972976,0.16089196,2408.9,2407.8,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894973171,0.16089196,2408.9,2407.6,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894973369,0.20785,2408.8,2407.7,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894973572,0.21220144,2408.8,2407.6,0.15431377]
["bitfinex-derivatives","ETHF0:USTF0",1769894973876,0.21220144,2408.8,2407.9,0.15431377]
["bitfinex-derivatives","ETHF0:USTF0",1769894974071,0.21220144,2408.8,2408.0,7.77555345]
["bitfinex-derivatives","ETHF0:USTF0",1769894974275,0.21220144,2408.8,2408.0,18.77365956]
["bitfinex-derivatives","ETHF0:USTF0",1769894974575,0.20782,2409.1,2408.6,11.15241988]
["bitfinex-derivatives","ETHF0:USTF0",1769894974774,0.20782,2409.1,2408.6,0.15431377]
["bitfinex-derivatives","ETHF0:USTF0",1769894974978,0.20782,2409.1,2408.7,11.15241988]
["bitfinex-derivatives","ETHF0:USTF0",1769894975176,2.437,2409.2,2408.7,11.15241988]
["bitfinex-derivatives","ETHF0:USTF0",1769894975480,2.437,2409.2,2408.7,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894975779,2.44036835,2409.2,2408.7,11.15241988]
["bitfinex-derivatives","ETHF0:USTF0",1769894976080,2.44036835,2409.2,2408.7,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894976282,0.20782,2409.1,2408.8,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894976482,2.44036835,2409.2,2408.7,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894976682,2.44036835,2409.2,2408.6,10.99810611]
["bitfinex-derivatives","ETHF0:USTF0",1769894976884,2.44036835,2409.2,2408.7,10.55411611]
["bitfinex-derivatives","ETHF0:USTF0",1769894977182,0.20785,2408.8,2408.3,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894977383,0.20785,2408.8,2407.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769894977384,0.20785,2408.8,2408.4,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894977574,0.00336835,2409.2,2408.5,10.70713699]
["bitfinex-derivatives","ETHF0:USTF0",1769894977774,0.00336835,2409.2,2408.6,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894978283,0.20781,2409.3,2408.8,10.70713699]
["bitfinex-derivatives","ETHF0:USTF0",1769894978581,0.20781,2409.2,2408.5,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894978780,0.20783,2409.1,2408.6,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894979279,0.21317453,2409.1,2408.2,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894979484,0.21317453,2409.1,2408.4,10.55411611]
["bitfinex-derivatives","ETHF0:USTF0",1769894979682,0.21317453,2409.1,2408.3,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894979881,0.21317453,2409.1,2408.4,18.17535579]
["bitfinex-derivatives","ETHF0:USTF0",1769894980082,0.21317453,2409.1,2408.5,10.55411611]
["bitfinex-derivatives","ETHF0:USTF0",1769894980583,0.20784,2408.9,2408.3,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894980781,0.20784,2408.9,2408.3,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894984082,0.20784,2408.9,2408.0,0.15302088]
["bitfinex-derivatives","ETHF0:USTF0",1769894984285,0.20784,2408.9,2408.1,7.782694]
["bitfinex-derivatives","ETHF0:USTF0",1769894984488,0.20784,2408.9,2408.1,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894984790,0.20785,2408.8,2408.2,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894985892,0.20785,2408.8,2408.3,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894986590,0.20786,2408.7,2408.2,7.782694]
["bitfinex-derivatives","ETHF0:USTF0",1769894986791,0.20786,2408.7,2408.3,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894987295,0.20786,2408.7,2408.0,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894987692,0.20786,2408.7,2408.1,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894987888,0.20786,2408.7,2408.1,7.782694]
["bitfinex-derivatives","ETHF0:USTF0",1769894988988,0.20786,2408.7,2408.2,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894989587,0.20786,2408.7,2408.4,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894990601,0.00534453,2409.1,2408.5,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894991197,0.00534453,2409.1,2408.6,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894991390,0.20781,2409.3,2408.7,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894991793,0.20781,2409.3,2408.8,7.782694]
["bitfinex-derivatives","ETHF0:USTF0",1769894991994,0.15606543,2410.2,2408.8,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894992190,0.20776,2409.9,2409.0,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894992497,0.21240835,2409.9,2409.0,0.16527233]
["bitfinex-derivatives","ETHF0:USTF0",1769894992693,0.21240835,2409.9,2409.1,7.782694]
["bitfinex-derivatives","ETHF0:USTF0",1769894992894,0.21240835,2409.9,2409.2,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894993094,0.20776,2409.8,2409.2,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769894993293,0.20779,2409.5,2409.3,7.62123968]
["bitfinex-derivatives","ETHF0:USTF0",1769894993597,0.20776,2409.8,2409.0,0.16527233]
["bitfinex-derivatives","ETHF0:USTF0",1769894995188,0.00464835,2409.9,2409.0,0.16527233]
["bitfinex-derivatives","ETHF0:USTF0",1769894995496,0.15606543,2409.8,2409.0,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1769894996195,0.2078,2409.4,2409.0,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1769894996589,0.36387543,2409.3,2409.0,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1769894996794,0.20782,2409.1,2408.5,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769894997097,0.20785,2408.8,2408.2,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769894997592,0.20786,2408.7,2408.2,2.56339563]
["bitfinex-derivatives","ETHF0:USTF0",1769894997793,0.20787,2408.6,2408.2,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1769894998294,0.20788,2408.5,2408.2,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1769894998591,0.20788,2408.4,2407.7,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769894999299,0.20788,2408.4,2407.8,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769894999499,0.20788,2408.4,2407.8,6.04981704]
["bitfinex-derivatives","ETHF0:USTF0",1769895000495,0.20788,2408.4,2407.9,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769895000700,0.15606543,2409.0,2408.0,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769895001398,0.20784,2408.9,2408.0,0.16145432]
["bitfinex-derivatives","ETHF0:USTF0",1769895001697,0.20784,2408.9,2408.2,2.55247801]
["bitfinex-derivatives","ETHF0:USTF0",1769895001896,0.20784,2408.9,2408.3,0.1505367]
["bitfinex-derivatives","ETHF0:USTF0",1769895002103,3.48558666,2409.5,2408.3,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895002302,0.2078,2409.4,2408.4,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895002502,0.2078,2409.4,2408.5,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895003003,0.2078,2409.4,2408.6,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895003702,0.36960419,2409.1,2408.4,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895003904,0.20783,2409.0,2408.4,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895004104,0.20785,2408.9,2408.4,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895004396,0.20785,2408.9,2408.4,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895004597,0.20785,2408.9,2408.5,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895004797,0.16177419,2409.2,2408.4,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895005197,0.20784,2408.9,2408.4,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895006300,0.20784,2408.9,2408.4,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895006501,0.20784,2408.9,2408.4,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895007202,0.16196976,2408.8,2408.2,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895007403,0.20784,2408.9,2408.3,3.64317723]
["bitfinex-derivatives","ETHF0:USTF0",1769895008205,0.16196976,2409.2,2408.4,6.04511854]
["bitfinex-derivatives","ETHF0:USTF0",1769895008498,0.20781,2409.3,2408.7,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769895008802,0.00464835,2409.9,2408.9,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769895009002,0.00464835,2409.9,2409.0,3.90673156]
["bitfinex-derivatives","ETHF0:USTF0",1769895009303,0.20777,2409.7,2409.1,6.30867287]
["bitfinex-derivatives","ETHF0:USTF0",1769895009502,0.20777,2409.7,2409.1,3.90673156]
["bitfinex-derivatives","ETHF0:USTF0",1769895009702,0.50511201,2411.0,2409.2,6.30867287]
["bitfinex-derivatives","ETHF0:USTF0",1769895009703,0.16207389,2410.4,2409.2,6.30867287]
["bitfinex-derivatives","ETHF0:USTF0",1769895009893,0.16207389,2410.1,2409.3,3.90673156]
["bitfinex-derivatives","ETHF0:USTF0",1769895010097,0.20778,2409.6,2408.9,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769895010304,0.20778,2409.6,2409.1,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769895010505,0.2077,2410.6,2409.5,2.40194131]
["bitfinex-derivatives","ETHF0:USTF0",1769895010801,0.2077,2410.6,2409.7,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895010802,0.21265025,2410.6,2409.7,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895010995,0.00495025,2410.6,2410.0,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895011194,0.00495025,2410.6,2410.1,6.31877883]
["bitfinex-derivatives","ETHF0:USTF0",1769895011396,0.00495025,2410.6,2410.0,6.31877883]
["bitfinex-derivatives","ETHF0:USTF0",1769895011593,0.00495025,2410.6,2410.1,6.31877883]
["bitfinex-derivatives","ETHF0:USTF0",1769895011798,0.00495025,2410.6,2410.1,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895012192,0.00495025,2410.6,2410.0,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895012396,0.00495025,2410.6,2409.9,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895012596,0.16283497,2410.4,2409.5,2.41460627]
["bitfinex-derivatives","ETHF0:USTF0",1769895012801,0.20773,2410.2,2409.5,0.00302127]
["bitfinex-derivatives","ETHF0:USTF0",1769895013202,0.37095886,2410.2,2409.5,0.00302127]
["bitfinex-derivatives","ETHF0:USTF0",1769895014902,0.20773,2410.2,2409.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769895015508,0.00495025,2410.6,2409.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769895015707,0.00495025,2410.6,2409.8,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895016203,0.00495025,2410.6,2409.9,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895016404,0.00495025,2410.6,2410.0,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895017599,0.37106147,2411.3,2410.0,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895017800,0.20763,2411.3,2410.5,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895018106,0.49586519,2411.9,2410.7,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895018306,0.20761,2411.6,2410.7,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895018704,0.00368889,2411.6,2410.8,2.411585]
["bitfinex-derivatives","ETHF0:USTF0",1769895019212,0.16319706,2411.0,2410.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769895019603,0.16319706,2411.0,2410.0,7.40796584]
["bitfinex-derivatives","ETHF0:USTF0",1769895020199,0.20765,2411.1,2410.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769895020405,0.20765,2411.1,2410.0,7.40796584]
["bitfinex-derivatives","ETHF0:USTF0",1769895021208,0.16299043,2411.0,2410.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769895021803,0.20765,2411.1,2410.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769895022410,0.16299043,2411.0,2409.7,3.90238559]
["bitfinex-derivatives","ETHF0:USTF0",1769895022606,0.37069043,2410.6,2409.5,0.00302127]
["bitfinex-derivatives","ETHF0:USTF0",1769895022807,0.16299043,2410.5,2409.5,0.00302127]
["bitfinex-derivatives","ETHF0:USTF0",1769895023701,0.16170397,2409.8,2409.0,3.60696584]
["bitfinex-derivatives","ETHF0:USTF0",1769895023907,0.20776,2409.8,2408.7,12.48625332]
["bitfinex-derivatives","ETHF0:USTF0",1769895024106,0.20776,2409.8,2408.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769895024312,0.16170397,2410.1,2408.7,8.60281527]
["bitfinex-derivatives","ETHF0:USTF0",1769895024713,0.36944397,2410.1,2408.8,0.00127264]
["bitfinex-derivatives","ETHF0:USTF0",1769895024913,0.1613026,2410.0,2408.8,0.00127264]
["bitfinex-derivatives","ETHF0:USTF0",1769895025705,0.1613026,2410.0,2408.7,3.80479602]
["bitfinex-derivatives","ETHF0:USTF0",1769895025910,0.1613026,2410.0,2408.7,3.80606866]
["bitfinex-derivatives","ETHF0:USTF0",1769895026210,0.21223351,2410.1,2408.7,3.80606866]
["bitfinex-derivatives","ETHF0:USTF0",1769895026211,0.3690626,2409.9,2408.7,3.80579602]
["bitfinex-derivatives","ETHF0:USTF0",1769895026415,0.3690626,2409.8,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895026612,0.1613026,2409.7,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895027316,0.1613026,2409.7,2408.7,0.00556104]
["bitfinex-derivatives","ETHF0:USTF0",1769895027517,0.16579611,2410.1,2408.8,0.00176502]
["bitfinex-derivatives","ETHF0:USTF0",1769895029215,0.3690626,2409.9,2408.8,0.00176502]
["bitfinex-derivatives","ETHF0:USTF0",1769895029410,0.1613026,2409.8,2408.8,0.00176502]
["bitfinex-derivatives","ETHF0:USTF0",1769895029611,0.1613026,2409.8,2408.7,0.00636269]
["bitfinex-derivatives","ETHF0:USTF0",1769895029815,0.20776,2409.9,2408.8,0.00256667]
["bitfinex-derivatives","ETHF0:USTF0",1769895031421,0.1613026,2409.8,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895032013,0.1613026,2409.8,2408.7,0.0075425]
["bitfinex-derivatives","ETHF0:USTF0",1769895032213,0.20776,2409.9,2408.8,0.00374648]
["bitfinex-derivatives","ETHF0:USTF0",1769895032621,0.1613026,2409.8,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895034426,0.3690626,2409.8,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895034627,0.16139277,2409.6,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895035626,0.16143605,2409.4,2408.7,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769895037516,0.16143605,2409.4,2408.0,8.68525332]
["bitfinex-derivatives","ETHF0:USTF0",1769895037720,0.1613868,2409.0,2407.9,3.88343805]
["bitfinex-derivatives","ETHF0:USTF0",1769895037921,0.1613868,2409.0,2407.7,3.88343805]
["bitfinex-derivatives","ETHF0:USTF0",1769895038126,0.1613868,2409.0,2407.6,8.59681527]
["bitfinex-derivatives","ETHF0:USTF0",1769895038321,0.1613868,2408.5,2407.4,8.68525332]
["bitfinex-derivatives","ETHF0:USTF0",1769895038527,0.1613868,2409.1,2407.4,8.60231394]
["bitfinex-derivatives","ETHF0:USTF0",1769895038726,0.1613868,2409.1,2407.6,0.00102299]
["bitfinex-derivatives","ETHF0:USTF0",1769895039220,0.36886966,2409.0,2407.6,0.00102299]
["bitfinex-derivatives","ETHF0:USTF0",1769895039419,3.323,2409.7,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895039420,0.16103966,2408.6,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895039622,0.16103966,2408.5,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895040820,0.16145092,2408.6,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895041026,0.15925225,2408.3,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895041326,0.16382615,2408.3,2407.8,0.01634296]
["bitfinex-derivatives","ETHF0:USTF0",1769895041720,0.16382615,2408.3,2408.0,0.03271586]
["bitfinex-derivatives","ETHF0:USTF0",1769895041923,0.16382615,2408.3,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895041924,0.0045739,2408.3,2407.5,0.01301246]
["bitfinex-derivatives","ETHF0:USTF0",1769895042127,0.0045739,2408.3,2407.9,0.0163729]
["bitfinex-derivatives","ETHF0:USTF0",1769895042932,0.36335778,2408.9,2407.9,0.02841489]
["bitfinex-derivatives","ETHF0:USTF0",1769895043223,0.15551778,2408.8,2408.4,0.0163729]
["bitfinex-derivatives","ETHF0:USTF0",1769895043418,0.15551778,2409.1,2408.4,0.0163729]
["bitfinex-derivatives","ETHF0:USTF0",1769895043830,0.15551778,2409.0,2408.4,0.0163729]
["bitfinex-derivatives","ETHF0:USTF0",1769895044226,0.15551778,2409.0,2407.9,0.01204199]
["bitfinex-derivatives","ETHF0:USTF0",1769895044622,0.15322822,2408.7,2407.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769895046927,0.15322822,2408.7,2408.2,0.01578527]
["bitfinex-derivatives","ETHF0:USTF0",1769895047129,0.15322822,2408.7,2408.4,0.03157054]
["bitfinex-derivatives","ETHF0:USTF0",1769895047329,0.15322822,2408.7,2407.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769895047632,0.15322822,2408.7,2408.2,0.01578527]
["bitfinex-derivatives","ETHF0:USTF0",1769895048632,0.15322822,2408.7,2408.4,0.01578527]
["bitfinex-derivatives","ETHF0:USTF0",1769895049021,0.36107822,2408.8,2408.4,0.01578527]
["bitfinex-derivatives","ETHF0:USTF0",1769895049227,0.20785,2408.8,2408.4,0.01578527]
["bitfinex-derivatives","ETHF0:USTF0",1769895049826,0.20785,2408.8,2407.9,0.0277609]
["bitfinex-derivatives","ETHF0:USTF0",1769895050227,0.20785,2408.8,2408.3,0.01578298]
["bitfinex-derivatives","ETHF0:USTF0",1769895050834,0.15736045,2409.1,2408.3,0.04349292]
["bitfinex-derivatives","ETHF0:USTF0",1769895051128,0.15322822,2409.5,2408.4,0.02770994]
["bitfinex-derivatives","ETHF0:USTF0",1769895051329,0.15322822,2409.1,2408.1,8.84556439]
["bitfinex-derivatives","ETHF0:USTF0",1769895051530,0.15322822,2409.1,2408.2,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895052029,0.15322822,2409.1,2408.0,4.80181527]
["bitfinex-derivatives","ETHF0:USTF0",1769895052329,0.15322822,2409.1,2408.1,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895052330,0.15832642,2409.1,2408.1,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895052534,0.15832642,2409.1,2408.2,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895052833,0.15832642,2409.1,2408.1,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895053234,0.15322822,2408.9,2408.2,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895053534,0.15322822,2408.9,2408.3,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895053739,0.15322822,2408.9,2408.2,7.64334852]
["bitfinex-derivatives","ETHF0:USTF0",1769895054033,0.15322822,2408.9,2408.3,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895054233,0.0050982,2409.1,2408.3,4.04374912]
["bitfinex-derivatives","ETHF0:USTF0",1769895054428,0.20787,2408.6,2408.0,7.62850195]
["bitfinex-derivatives","ETHF0:USTF0",1769895054633,0.20787,2408.6,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895054844,3.3290982,2409.1,2407.4,0.16622547]
["bitfinex-derivatives","ETHF0:USTF0",1769895055233,0.20788,2408.4,2407.4,0.16622547]
["bitfinex-derivatives","ETHF0:USTF0",1769895056632,0.20789,2408.3,2407.4,0.16622547]
["bitfinex-derivatives","ETHF0:USTF0",1769895058535,0.2079,2408.2,2407.4,0.16622547]
["bitfinex-derivatives","ETHF0:USTF0",1769895058735,0.20791,2408.1,2407.4,0.16622547]
["bitfinex-derivatives","ETHF0:USTF0",1769895058931,0.20793,2407.9,2407.4,0.16622547]
["bitfinex-derivatives","ETHF0:USTF0",1769895060234,0.20793,2407.9,2407.5,0.16040112]
["bitfinex-derivatives","ETHF0:USTF0",1769895060429,0.00227531,2408.7,2407.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1769895060637,0.2079,2408.2,2407.5,0.16040112]
["bitfinex-derivatives","ETHF0:USTF0",1769895061040,0.2079,2408.2,2407.8,0.16048236]
["bitfinex-derivatives","ETHF0:USTF0",1769895061543,0.2079,2408.2,2407.8,4.31248236]
["bitfinex-derivatives","ETHF0:USTF0",1769895062242,0.2079,2408.2,2407.9,0.16048236]
["bitfinex-derivatives","ETHF0:USTF0",1769895062535,0.00227531,2408.7,2407.8,3.72233718]
["bitfinex-derivatives","ETHF0:USTF0",1769895062737,0.00227531,2408.7,2407.4,0.00449867]
["bitfinex-derivatives","ETHF0:USTF0",1769895063442,0.20794,2407.8,2407.4,0.16579727]
["bitfinex-derivatives","ETHF0:USTF0",1769895063839,0.20794,2407.8,2407.5,3.88363578]
["bitfinex-derivatives","ETHF0:USTF0",1769895064039,4.96162473,2409.1,2407.5,2.35653828]
["bitfinex-derivatives","ETHF0:USTF0",1769895064238,0.20792,2408.0,2407.5,0.1612986]
["bitfinex-derivatives","ETHF0:USTF0",1769895064442,0.20793,2407.9,2407.5,0.1612986]
["bitfinex-derivatives","ETHF0:USTF0",1769895065041,0.20793,2407.9,2407.6,2.19523968]
["bitfinex-derivatives","ETHF0:USTF0",1769895065238,0.20794,2407.8,2407.6,2.19523968]
["bitfinex-derivatives","ETHF0:USTF0",1769895065541,0.20793,2407.9,2407.7,2.19523968]
["bitfinex-derivatives","ETHF0:USTF0",1769895065841,0.20793,2407.9,2407.5,0.1612986]
["bitfinex-derivatives","ETHF0:USTF0",1769895066039,0.20793,2407.9,2407.6,2.35671944]
["bitfinex-derivatives","ETHF0:USTF0",1769895066434,4.95652653,2408.8,2407.0,0.16147976]
["bitfinex-derivatives","ETHF0:USTF0",1769895066636,0.15322822,2408.6,2407.0,0.16147976]
["bitfinex-derivatives","ETHF0:USTF0",1769895066836,0.20793,2407.8,2407.0,0.16147976]
["bitfinex-derivatives","ETHF0:USTF0",1769895067441,0.20793,2407.8,2406.2,8.27554364]
["bitfinex-derivatives","ETHF0:USTF0",1769895067442,0.20803,2406.7,2405.8,7.19778466]
["bitfinex-derivatives","ETHF0:USTF0",1769895067739,0.20804,2406.6,2405.8,0.16682215]
["bitfinex-derivatives","ETHF0:USTF0",1769895068042,0.00507697,2406.7,2405.9,0.16160895]
["bitfinex-derivatives","ETHF0:USTF0",1769895068241,0.20813,2405.6,2404.9,0.16160895]
["bitfinex-derivatives","ETHF0:USTF0",1769895068435,0.20815,2405.3,2403.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1769895068640,0.20819,2404.9,2403.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1769895069039,0.6835385,2404.9,2404.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1769895069235,0.6835385,2404.9,2402.4,7.19778466]
["bitfinex-derivatives","ETHF0:USTF0",1769895069236,0.20824,2404.3,2402.4,7.19778466]
["bitfinex-derivatives","ETHF0:USTF0",1769895069442,0.20824,2404.3,2402.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895069443,0.20827,2404.0,2402.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895069641,0.20827,2404.0,2402.7,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895069936,3.80370551,2404.9,2401.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769895069937,0.35979918,2403.2,2401.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769895070132,0.35974918,2403.8,2401.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769895070334,0.15146918,2402.8,2401.7,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1769895070735,0.15146918,2402.3,2400.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895070937,3.326,2402.8,2400.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895071241,0.15146918,2402.5,2401.4,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895071640,0.15146918,2402.5,2400.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895071945,0.35981918,2403.1,2401.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895072137,0.15146918,2403.0,2401.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895072538,0.15146918,2402.9,2401.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895073143,0.15146918,2403.6,2402.3,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895073945,0.15146918,2403.6,2402.3,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895074245,0.15146918,2403.6,2401.3,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895074447,0.15146918,2403.6,2401.6,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895074839,0.15146918,2403.6,2401.8,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895075640,0.2083,2403.6,2401.8,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895075841,0.15146918,2403.5,2401.8,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895076246,0.15146918,2403.4,2401.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895076642,0.15146918,2403.4,2402.0,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895077747,0.15146918,2403.4,2402.0,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895077944,0.15146918,2403.4,2401.6,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895078250,0.15146918,2403.3,2401.6,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895078546,0.15146918,2403.1,2401.6,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895079443,0.15146918,2403.4,2401.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895079643,2.59246918,2403.4,2401.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895079843,2.59246918,2403.4,2401.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895080243,0.2083,2403.6,2402.4,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895080541,0.00366202,2403.8,2402.4,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895080739,0.15146918,2404.5,2403.5,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895081344,2.441,2404.8,2403.6,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895081550,2.441,2404.8,2403.8,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895081850,0.00405382,2404.8,2403.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895082147,0.00405382,2404.8,2403.9,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895082349,0.15146918,2404.5,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895082548,0.00405382,2404.8,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895082947,0.00405382,2404.8,2403.5,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895083453,0.00405382,2404.8,2403.6,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895083650,0.00405382,2404.8,2403.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895084045,0.155523,2404.8,2403.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895085149,0.15146918,2404.6,2403.5,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1769895085549,0.15146918,2404.6,2403.5,3.73783689]
["bitfinex-derivatives","ETHF0:USTF0",1769895086149,0.35967918,2404.6,2403.5,3.73783689]
["bitfinex-derivatives","ETHF0:USTF0",1769895086442,0.00405382,2404.8,2401.3,0.20849]
["bitfinex-derivatives","ETHF0:USTF0",1769895086443,0.15146918,2404.2,2401.3,0.20849]
["bitfinex-derivatives","ETHF0:USTF0",1769895086748,0.35974918,2403.9,2402.8,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895087050,2.80174918,2403.9,2402.8,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895087448,0.35974918,2403.9,2402.9,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895087754,0.20823,2404.4,2403.5,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895088153,0.20823,2404.4,2403.7,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895088355,0.20823,2404.4,2403.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895088649,0.20824,2404.3,2403.8,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895088850,0.20825,2404.2,2403.4,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895089045,0.20828,2403.8,2402.8,0.16232539]
["bitfinex-derivatives","ETHF0:USTF0",1769895089249,0.20828,2403.8,2403.1,3.89218777]
["bitfinex-derivatives","ETHF0:USTF0",1769895089553,0.15146918,2404.3,2403.4,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895089955,0.20828,2403.8,2403.4,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895090456,0.20828,2403.8,2403.6,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895090652,0.20828,2403.8,2403.7,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895090851,0.20824,2404.3,2403.7,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1769895091056,3.331,2404.5,2403.8,3.52587]
["bitfinex-derivatives","ETHF0:USTF0",1769895091256,0.20824,2404.3,2403.6,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895091554,3.331,2404.5,2404.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895091960,3.331,2404.5,2404.2,1.71397]
["bitfinex-derivatives","ETHF0:USTF0",1769895092148,3.331,2404.5,2403.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895092149,0.20821,2404.7,2403.7,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895092350,0.15146918,2404.5,2403.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1769895092551,0.15146918,2404.5,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895092552,0.20826,2404.0,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895092850,0.15146918,2404.4,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895093253,0.20827,2403.9,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895093454,0.15146918,2404.7,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895094254,0.20826,2404.0,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895094455,0.15146918,2404.5,2403.2,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895094659,0.20829,2403.7,2402.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895095254,2.44605382,2404.8,2402.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895095255,0.15146918,2404.6,2402.9,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895095457,0.00405382,2404.8,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895095458,0.20823,2404.4,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895096255,0.155523,2404.8,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895096462,0.15146918,2404.6,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895097159,0.15762981,2404.4,2403.1,2.54707738]
["bitfinex-derivatives","ETHF0:USTF0",1769895097359,0.20827,2403.9,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895097559,0.15762981,2404.4,2403.1,0.15807777]
["bitfinex-derivatives","ETHF0:USTF0",1769895097760,0.15762981,2404.4,2403.2,0.00812914]
["bitfinex-derivatives","ETHF0:USTF0",1769895097960,0.15762981,2404.7,2403.2,0.00812914]
["bitfinex-derivatives","ETHF0:USTF0",1769895098161,0.20825,2404.2,2403.3,0.00812914]
["bitfinex-derivatives","ETHF0:USTF0",1769895098764,0.20825,2404.2,2403.4,0.00812914]
["bitfinex-derivatives","ETHF0:USTF0",1769895100063,0.20825,2404.1,2403.4,0.00812914]
["bitfinex-derivatives","ETHF0:USTF0",1769895100264,0.20825,2404.1,2403.1,3.52931687]
["bitfinex-derivatives","ETHF0:USTF0",1769895100265,0.1579675,2404.3,2403.1,2.39645337]
["bitfinex-derivatives","ETHF0:USTF0",1769895100461,0.20828,2403.9,2403.2,0.00745376]
["bitfinex-derivatives","ETHF0:USTF0",1769895100663,0.1579675,2404.3,2403.2,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895101063,0.16168651,2404.6,2403.3,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895102169,0.21225382,2404.8,2403.3,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895102170,0.21225382,2404.8,2403.4,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895102368,0.21225382,2404.8,2403.6,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895102768,0.00405382,2404.8,2403.7,0.00192153]
["bitfinex-derivatives","ETHF0:USTF0",1769895103370,0.16162798,2405.5,2403.9,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895103967,0.16162798,2406.0,2404.4,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895104166,0.16162798,2406.0,2404.6,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895104371,0.00534373,2406.0,2404.9,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895104966,0.00534373,2406.0,2405.0,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895105167,0.00534373,2406.0,2404.9,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895105563,0.16435688,2406.6,2405.0,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895105872,0.16435688,2406.6,2405.0,5.71899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895106275,0.16435688,2406.9,2405.2,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895106573,0.1690607,2406.9,2405.6,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895106772,0.1690607,2406.9,2405.5,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895106974,0.00470382,2406.9,2405.9,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895107170,0.16421412,2407.5,2405.9,6.11399961]
["bitfinex-derivatives","ETHF0:USTF0",1769895107364,0.44533721,2407.7,2406.3,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895107565,0.20789,2408.4,2406.4,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895107566,0.16421412,2408.1,2406.4,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895107968,0.16421412,2408.1,2406.3,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895108172,0.16804765,2408.1,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895108365,0.00383353,2408.1,2406.6,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895108570,0.00383353,2408.1,2406.7,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895108766,0.44002187,2408.6,2406.9,2.38899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895108969,0.16421412,2408.8,2407.0,5.71899961]
["bitfinex-derivatives","ETHF0:USTF0",1769895109173,0.16421412,2408.8,2407.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769895109770,0.61966498,2408.8,2407.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769895111176,0.16497141,2408.3,2407.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769895111378,0.16497141,2407.6,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895113979,0.16539215,2407.9,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895114576,0.16539215,2407.7,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895114777,0.1640291,2407.4,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895115377,0.45545086,2408.8,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895115378,0.1640291,2408.4,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895115583,0.1640291,2408.0,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895116783,0.16365681,2407.9,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895117875,0.16365681,2407.8,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895118883,0.16375335,2407.6,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895122887,0.16347439,2407.2,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895123089,0.16347439,2407.5,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895125786,0.16336361,2407.4,2406.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1769895126780,0.16104394,2406.3,2405.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769895127787,0.1640727,2406.3,2405.2,3.33012007]
["bitfinex-derivatives","ETHF0:USTF0",1769895128189,0.16103962,2406.2,2405.2,3.33012007]
["bitfinex-derivatives","ETHF0:USTF0",1769895129294,0.1609983,2406.1,2405.2,3.33012007]
["bitfinex-derivatives","ETHF0:USTF0",1769895130492,0.1609983,2405.8,2404.6,2.38301882]
["bitfinex-derivatives","ETHF0:USTF0",1769895131495,0.1609983,2405.8,2404.7,2.38172373]
["bitfinex-derivatives","ETHF0:USTF0",1769895131802,0.1609983,2405.8,2404.6,2.38606726]
["bitfinex-derivatives","ETHF0:USTF0",1769895132293,0.1609983,2405.7,2404.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895133095,0.1609983,2405.4,2404.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895133299,0.1609983,2405.2,2404.6,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769895133996,0.20811,2405.8,2404.7,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1769895134199,0.20811,2405.8,2404.8,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1769895134690,0.1609983,2405.7,2404.6,2.41087758]
["bitfinex-derivatives","ETHF0:USTF0",1769895134889,0.1609983,2405.7,2404.6,2.41416919]
["bitfinex-derivatives","ETHF0:USTF0",1769895135799,0.1609983,2405.3,2404.6,2.41087758]
["bitfinex-derivatives","ETHF0:USTF0",1769895135998,0.1609983,2405.3,2404.6,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769895139005,0.1609983,2404.8,2403.8,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895139794,0.1609983,2404.8,2403.8,2.41080552]
["bitfinex-derivatives","ETHF0:USTF0",1769895140000,0.1609983,2404.8,2403.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895141900,0.1609983,2405.2,2403.9,0.00226966]
["bitfinex-derivatives","ETHF0:USTF0",1769895142101,0.1609983,2405.2,2404.1,0.00226966]
["bitfinex-derivatives","ETHF0:USTF0",1769895143007,0.1609983,2404.6,2403.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895143305,0.16637281,2404.6,2403.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895146105,0.37458281,2404.6,2403.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895146300,0.16152631,2404.5,2403.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895146502,0.16152631,2404.4,2403.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895146703,0.16187635,2403.8,2403.3,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895147000,0.20827,2403.9,2403.0,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895147200,0.20827,2403.9,2402.8,3.52931687]
["bitfinex-derivatives","ETHF0:USTF0",1769895147201,0.16187635,2403.8,2402.9,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895147400,0.16187635,2403.8,2403.0,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895147800,0.16187635,2403.8,2403.1,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895148406,0.16187635,2403.8,2403.4,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895148707,0.20827,2403.9,2403.3,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895148897,0.37024924,2403.9,2403.3,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895149096,0.16197924,2403.8,2403.4,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895149301,0.16197924,2403.8,2403.3,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895149703,0.20823,2404.4,2403.0,0.00496831]
["bitfinex-derivatives","ETHF0:USTF0",1769895149898,0.16735375,2404.6,2403.4,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895150101,0.16735375,2404.6,2403.6,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895150609,0.16735375,2404.6,2403.7,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895150809,0.16735375,2404.6,2403.6,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895151204,0.16735375,2404.6,2403.7,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895151405,0.16735375,2404.6,2403.6,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895151806,0.16735375,2404.6,2403.7,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895152305,0.16201006,2404.9,2404.0,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895152505,0.16201006,2404.9,2403.9,2.41080552]
["bitfinex-derivatives","ETHF0:USTF0",1769895152705,0.16201006,2404.9,2404.2,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895153105,0.16201006,2404.9,2404.4,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895153411,0.16527258,2404.9,2404.3,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895153706,0.16527258,2404.9,2404.0,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895153904,0.16200087,2404.8,2403.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895154105,0.16200087,2404.8,2403.6,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895154301,0.00326252,2404.9,2403.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895154612,0.16200087,2405.4,2404.5,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895154812,0.16199902,2405.7,2404.6,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895155010,0.16199902,2405.7,2404.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895155215,0.16199902,2406.3,2405.2,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895155403,0.16199902,2405.9,2405.2,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895155704,0.16199902,2405.9,2405.2,0.00328028]
["bitfinex-derivatives","ETHF0:USTF0",1769895156302,0.16199902,2405.8,2405.0,6.19359085]
["bitfinex-derivatives","ETHF0:USTF0",1769895156507,0.16199902,2405.8,2405.0,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895157309,0.16199902,2405.8,2405.0,0.003247]
["bitfinex-derivatives","ETHF0:USTF0",1769895157510,0.16199902,2405.8,2405.0,2.41107614]
["bitfinex-derivatives","ETHF0:USTF0",1769895158911,0.16199902,2405.8,2404.7,6.19359085]
["bitfinex-derivatives","ETHF0:USTF0",1769895159310,0.16199902,2405.8,2404.8,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895159909,0.16199902,2405.8,2404.8,2.41118952]
["bitfinex-derivatives","ETHF0:USTF0",1769895160412,0.16199902,2405.8,2404.8,0.00336038]
["bitfinex-derivatives","ETHF0:USTF0",1769895162916,0.16199902,2405.8,2404.8,6.19695123]
["bitfinex-derivatives","ETHF0:USTF0",1769895163717,0.37010902,2405.8,2404.8,6.19695123]
["bitfinex-derivatives","ETHF0:USTF0",1769895164113,0.15816731,2405.7,2404.8,6.19695123]
["bitfinex-derivatives","ETHF0:USTF0",1769895164616,0.15816731,2405.7,2404.9,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895165021,0.15816731,2405.7,2404.9,2.41080552]
["bitfinex-derivatives","ETHF0:USTF0",1769895165318,0.15809767,2405.6,2404.9,2.41080552]
["bitfinex-derivatives","ETHF0:USTF0",1769895165719,0.15809767,2405.6,2405.0,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895166122,0.36616767,2406.2,2405.2,0.00739914]
["bitfinex-derivatives","ETHF0:USTF0",1769895166323,0.36616767,2406.2,2405.3,6.19656723]
["bitfinex-derivatives","ETHF0:USTF0",1769895166522,0.36616767,2406.2,2405.4,2.41080552]
["bitfinex-derivatives","ETHF0:USTF0",1769895166713,0.00473254,2406.3,2405.5,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895166914,0.15832949,2406.8,2405.9,0.00693548]
["bitfinex-derivatives","ETHF0:USTF0",1769895167115,0.208,2407.1,2406.2,0.00693548]
["bitfinex-derivatives","ETHF0:USTF0",1769895167314,0.15832949,2407.6,2406.6,0.00693548]
["bitfinex-derivatives","ETHF0:USTF0",1769895167724,0.15832949,2407.6,2406.8,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895167920,0.16252667,2407.6,2406.8,0.00633266]
["bitfinex-derivatives","ETHF0:USTF0",1769895168120,0.16252667,2407.6,2406.9,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895168623,0.16252667,2407.6,2407.0,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1769895169121,0.1562095,2407.5,2406.8,0.00335628]
["bitfinex-derivatives","ETHF0:USTF0",1769895169425,0.1562095,2406.6,2405.9,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895169727,0.1562095,2406.4,2405.9,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895169924,0.1562095,2406.4,2405.6,6.10282914]
["bitfinex-derivatives","ETHF0:USTF0",1769895170225,0.20805,2406.5,2405.7,0.01117547]
["bitfinex-derivatives","ETHF0:USTF0",1769895170419,0.1562095,2406.7,2405.7,2.41900461]
["bitfinex-derivatives","ETHF0:USTF0",1769895170721,0.20805,2406.5,2405.8,0.01165449]
["bitfinex-derivatives","ETHF0:USTF0",1769895172318,0.208,2407.1,2406.0,0.01165449]
["bitfinex-derivatives","ETHF0:USTF0",1769895172517,0.42594104,2407.6,2406.3,2.41948363]
["bitfinex-derivatives","ETHF0:USTF0",1769895172518,0.36812717,2407.6,2406.3,2.41948363]
["bitfinex-derivatives","ETHF0:USTF0",1769895172721,0.36812717,2407.6,2406.5,0.01165449]
["bitfinex-derivatives","ETHF0:USTF0",1769895173122,0.15601638,2407.5,2406.4,6.10582914]
["bitfinex-derivatives","ETHF0:USTF0",1769895173323,0.15601638,2406.9,2406.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769895173925,0.15601638,2406.8,2406.3,2.36572895]
["bitfinex-derivatives","ETHF0:USTF0",1769895174127,0.20802,2406.9,2406.3,2.36572895]
["bitfinex-derivatives","ETHF0:USTF0",1769895174327,0.20796,2407.5,2406.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895174730,0.15845804,2407.6,2406.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895175626,0.00419718,2407.6,2406.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895175825,0.00419718,2407.6,2406.5,2.558516]
["bitfinex-derivatives","ETHF0:USTF0",1769895176031,0.15426086,2408.3,2406.8,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895176335,0.15426086,2408.2,2406.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769895176729,0.15426086,2408.2,2406.6,3.84668686]
["bitfinex-derivatives","ETHF0:USTF0",1769895177031,0.15860981,2408.2,2406.6,3.84668686]
["bitfinex-derivatives","ETHF0:USTF0",1769895177332,0.15426086,2408.1,2406.6,3.84668686]
["bitfinex-derivatives","ETHF0:USTF0",1769895178529,0.15426086,2408.1,2406.7,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895178735,0.00434895,2408.2,2406.9,2.558516]
["bitfinex-derivatives","ETHF0:USTF0",1769895178736,0.15860981,2408.2,2406.9,2.558516]
["bitfinex-derivatives","ETHF0:USTF0",1769895178937,0.15860981,2408.2,2407.0,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895179431,0.15860981,2408.2,2406.7,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895179830,0.15426086,2407.9,2406.6,6.10382914]
["bitfinex-derivatives","ETHF0:USTF0",1769895180030,0.15426086,2407.8,2406.3,4.77355809]
["bitfinex-derivatives","ETHF0:USTF0",1769895180224,0.15426086,2407.6,2406.3,2.36572895]
["bitfinex-derivatives","ETHF0:USTF0",1769895181131,0.15426086,2407.2,2405.6,2.41180552]
["bitfinex-derivatives","ETHF0:USTF0",1769895181336,0.15426086,2407.2,2405.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895181530,0.15426086,2407.2,2405.8,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895182327,0.15426086,2407.1,2405.7,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895182527,0.00434895,2408.2,2405.6,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1769895182528,0.15426086,2406.2,2405.6,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1769895182730,0.15842659,2406.2,2405.0,2.558516]
["bitfinex-derivatives","ETHF0:USTF0",1769895182930,0.00416573,2406.2,2405.3,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895183133,0.00416573,2406.2,2405.1,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895183134,0.15842659,2406.2,2405.1,2.40782914]
["bitfinex-derivatives","ETHF0:USTF0",1769895183333,0.15842659,2406.2,2404.2,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895183334,0.15426086,2405.5,2404.2,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895183834,0.20813,2405.6,2404.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895184030,0.15426086,2405.5,2404.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895184235,0.15426086,2405.4,2404.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895184437,0.20813,2405.5,2404.4,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895186031,0.20813,2405.5,2404.5,0.15068686]
["bitfinex-derivatives","ETHF0:USTF0",1769895186834,0.36244086,2405.0,2404.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1769895187036,0.20818,2405.0,2404.2,0.16402904]
["bitfinex-derivatives","ETHF0:USTF0",1769895188637,0.36183429,2405.0,2404.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1769895189937,0.20818,2405.0,2404.2,0.16402904]
["bitfinex-derivatives","ETHF0:USTF0",1769895190738,0.15365429,2405.1,2404.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1769895190940,0.36185429,2404.7,2404.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1769895192236,0.15365429,2404.6,2404.2,0.00423752]
["bitfinex-derivatives","ETHF0:USTF0",1769895192432,0.15365429,2404.3,2403.2,3.68910839]
["bitfinex-derivatives","ETHF0:USTF0",1769895192741,0.15365429,2404.2,2403.2,0.15979152]
["bitfinex-derivatives","ETHF0:USTF0",1769895193338,0.15838953,2404.2,2403.2,0.16443214]
["bitfinex-derivatives","ETHF0:USTF0",1769895194032,0.15838953,2404.2,2403.2,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769895194338,0.15838953,2404.2,2403.2,0.16443214]
["bitfinex-derivatives","ETHF0:USTF0",1769895196245,0.15838953,2404.2,2403.2,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769895197236,0.15838953,2404.2,2403.2,0.16443214]
["bitfinex-derivatives","ETHF0:USTF0",1769895197639,0.15838953,2404.2,2403.2,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1769895197838,0.15838953,2404.2,2402.3,8.6899218]
["bitfinex-derivatives","ETHF0:USTF0",1769895197839,0.15365429,2403.6,2402.0,0.15979152]
["bitfinex-derivatives","ETHF0:USTF0",1769895198136,0.15365429,2403.4,2401.7,0.15979152]
["bitfinex-derivatives","ETHF0:USTF0",1769895198335,0.15365429,2403.4,2401.3,6.93512448]
["bitfinex-derivatives","ETHF0:USTF0",1769895198336,0.15365429,2403.2,2401.4,0.15979152]
["bitfinex-derivatives","ETHF0:USTF0",1769895198543,0.15365429,2402.9,2401.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769895198747,0.15365429,2402.7,2401.3,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1769895199438,0.15365429,2402.6,2401.3,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1769895201248,0.36204429,2402.6,2401.3,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1769895201545,0.15365429,2402.3,2401.3,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1769895201844,0.00397192,2402.3,2400.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769895202047,2.46024017,2401.4,2399.8,0.16193728]
["bitfinex-derivatives","ETHF0:USTF0",1769895202239,2.442,2401.3,2399.1,0.16193728]
["bitfinex-derivatives","ETHF0:USTF0",1769895202446,2.46024017,2400.9,2399.1,0.16193728]
["bitfinex-derivatives","ETHF0:USTF0",1769895202640,0.20854,2400.8,2398.8,0.16193728]
["bitfinex-derivatives","ETHF0:USTF0",1769895202843,0.20854,2400.8,2398.8,0.16623684]
["bitfinex-derivatives","ETHF0:USTF0",1769895203349,2.46024017,2400.5,2398.8,0.16623684]
["bitfinex-derivatives","ETHF0:USTF0",1769895203647,0.00403832,2400.5,2398.8,0.16623684]
["bitfinex-derivatives","ETHF0:USTF0",1769895204741,0.00403832,2400.5,2399.0,0.16198406]
["bitfinex-derivatives","ETHF0:USTF0",1769895204941,0.00403832,2400.5,2399.2,0.16201813]
["bitfinex-derivatives","ETHF0:USTF0",1769895205744,3.332,2401.5,2399.4,0.15999897]
["bitfinex-derivatives","ETHF0:USTF0",1769895206141,0.00387663,2401.0,2399.4,0.15999897]
["bitfinex-derivatives","ETHF0:USTF0",1769895206446,0.00387663,2400.8,2398.9,0.15999897]
["bitfinex-derivatives","ETHF0:USTF0",1769895206850,0.00390321,2400.8,2398.9,0.15999897]
["bitfinex-derivatives","ETHF0:USTF0",1769895207248,0.00293244,2400.7,2398.9,0.15999897]
["bitfinex-derivatives","ETHF0:USTF0",1769895207843,0.00390321,2400.8,2398.9,0.15999897]
["bitfinex-derivatives","ETHF0:USTF0",1769895208348,0.00293244,2399.9,2398.8,0.16477063]
["bitfinex-derivatives","ETHF0:USTF0",1769895208745,0.00293244,2400.5,2398.8,0.16477063]
["bitfinex-derivatives","ETHF0:USTF0",1769895208949,0.00293244,2400.5,2398.8,3.49777063]
["bitfinex-derivatives","ETHF0:USTF0",1769895209147,0.00293244,2400.5,2398.9,0.1603497]
["bitfinex-derivatives","ETHF0:USTF0",1769895209349,0.00317518,2400.6,2398.9,2.6043497]
["bitfinex-derivatives","ETHF0:USTF0",1769895209549,0.00390321,2400.8,2399.0,0.1603497]
["bitfinex-derivatives","ETHF0:USTF0",1769895210048,0.00390321,2400.8,2399.1,0.1603497]
["bitfinex-derivatives","ETHF0:USTF0",1769895210249,0.20844,2402.0,2399.7,0.1603497]
["bitfinex-derivatives","ETHF0:USTF0",1769895210545,2.44717518,2402.2,2399.9,0.1603497]
["bitfinex-derivatives","ETHF0:USTF0",1769895210748,0.00317518,2402.2,2400.1,0.1603497]
["bitfinex-derivatives","ETHF0:USTF0",1769895211050,0.00317518,2402.2,2400.3,0.16043179]
["bitfinex-derivatives","ETHF0:USTF0",1769895211253,0.00373476,2402.2,2400.3,0.16043179]
["bitfinex-derivatives","ETHF0:USTF0",1769895212343,0.00373476,2402.2,2400.5,0.20857]
["bitfinex-derivatives","ETHF0:USTF0",1769895212544,0.00373476,2402.2,2400.6,5.93843179]
["bitfinex-derivatives","ETHF0:USTF0",1769895212744,0.00373476,2402.2,2400.7,0.16043179]
["bitfinex-derivatives","ETHF0:USTF0",1769895213551,0.20843,2402.1,2400.8,3.49427142]
["bitfinex-derivatives","ETHF0:USTF0",1769895214156,0.20843,2402.1,2400.9,0.16027142]
["bitfinex-derivatives","ETHF0:USTF0",1769895214647,0.21176172,2402.1,2400.9,0.16027142]
["bitfinex-derivatives","ETHF0:USTF0",1769895215445,0.20843,2402.1,2400.9,0.16027142]
["bitfinex-derivatives","ETHF0:USTF0",1769895216154,0.00333711,2401.5,2400.5,0.0052195]
["bitfinex-derivatives","ETHF0:USTF0",1769895216346,0.00333711,2400.6,2399.4,0.16026873]
["bitfinex-derivatives","ETHF0:USTF0",1769895216947,0.21226941,2400.3,2399.1,0.16039372]
["bitfinex-derivatives","ETHF0:USTF0",1769895217148,0.00367941,2400.1,2398.3,3.97764413]
["bitfinex-derivatives","ETHF0:USTF0",1769895217355,0.20866,2399.5,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895217650,0.00367941,2400.0,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895217853,0.00707031,2400.1,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895218055,0.00367941,2400.0,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895218355,0.20866,2399.5,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895219352,0.21568031,2400.1,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895219657,0.00367941,2399.8,2398.3,0.16523507]
["bitfinex-derivatives","ETHF0:USTF0",1769895221652,2.445,2399.7,2397.6,0.16033694]
["bitfinex-derivatives","ETHF0:USTF0",1769895221848,0.20873,2398.7,2397.6,0.16033694]
["bitfinex-derivatives","ETHF0:USTF0",1769895222459,0.61889758,2398.7,2397.6,0.16033694]
["bitfinex-derivatives","ETHF0:USTF0",1769895222656,0.61889758,2398.7,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895223462,0.20874,2398.6,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895223657,0.41016758,2398.7,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895223858,0.20869,2399.1,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895224554,0.61346237,2399.1,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895224954,0.40477237,2399.1,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895225161,0.20865,2399.6,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895225561,0.61455619,2399.6,2397.6,0.16551726]
["bitfinex-derivatives","ETHF0:USTF0",1769895226958,0.61455619,2399.6,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895227161,0.40590619,2399.6,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895227359,3.3393909,2400.1,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895227562,0.20872,2398.8,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895231378,0.20867,2399.3,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895232772,0.21005349,2399.0,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895232968,0.21006349,2398.9,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895233168,0.00135349,2399.4,2397.7,0.16293371]
["bitfinex-derivatives","ETHF0:USTF0",1769895233379,0.20866,2399.4,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895235378,0.21256672,2399.4,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895238769,0.41415002,2399.6,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895238770,0.20869,2399.2,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895238980,0.21098068,2399.2,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895239881,0.20869,2399.2,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895240275,0.20869,2399.1,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895240475,0.21116524,2399.1,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895240675,0.20869,2399.1,2397.8,0.16156401]
["bitfinex-derivatives","ETHF0:USTF0",1769895240980,0.20861,2400.0,2398.3,0.16100314]
["bitfinex-derivatives","ETHF0:USTF0",1769895241180,0.0033909,2400.1,2398.4,0.16100314]
["bitfinex-derivatives","ETHF0:USTF0",1769895241383,0.0033909,2400.1,2398.6,0.16100314]
["bitfinex-derivatives","ETHF0:USTF0",1769895241586,0.0033909,2400.1,2398.8,0.16100314]
["bitfinex-derivatives","ETHF0:USTF0",1769895241776,0.0033909,2400.1,2399.0,0.16100314]
["bitfinex-derivatives","ETHF0:USTF0",1769895241777,0.41396002,2400.1,2399.0,0.16100314]
["bitfinex-derivatives","ETHF0:USTF0",1769895242079,0.20869,2399.1,2398.0,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895242280,0.00265604,2399.4,2398.0,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895242476,0.20868,2399.2,2398.0,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895242778,0.41130398,2400.1,2398.0,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895242981,0.20867,2399.4,2398.3,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895243176,0.00265604,2399.5,2398.0,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895243376,0.20864,2399.7,2398.2,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895243672,0.20865,2399.6,2398.4,0.16091274]
["bitfinex-derivatives","ETHF0:USTF0",1769895244279,0.20865,2399.6,2398.5,0.16067069]
["bitfinex-derivatives","ETHF0:USTF0",1769895245182,0.00314012,2399.7,2398.5,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895245379,0.00314012,2399.4,2398.2,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895245577,0.2087,2399.0,2398.0,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895246075,0.20865,2399.5,2398.3,0.16226843]
["bitfinex-derivatives","ETHF0:USTF0",1769895246281,0.20865,2399.5,2398.4,4.12499052]
["bitfinex-derivatives","ETHF0:USTF0",1769895246582,0.20865,2399.5,2398.4,0.16226843]
["bitfinex-derivatives","ETHF0:USTF0",1769895247183,0.20865,2399.5,2398.4,2.58139234]
["bitfinex-derivatives","ETHF0:USTF0",1769895247571,0.20865,2399.5,2398.5,4.10580114]
["bitfinex-derivatives","ETHF0:USTF0",1769895247777,0.20865,2399.5,2398.5,0.16230433]
["bitfinex-derivatives","ETHF0:USTF0",1769895247985,3.338,2399.8,2398.4,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895248182,0.20868,2399.3,2398.3,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895248378,0.20868,2399.2,2398.3,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895248575,0.20872,2398.7,2398.0,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895248781,3.338,2399.8,2398.1,6.5296622]
["bitfinex-derivatives","ETHF0:USTF0",1769895249079,0.20867,2399.3,2398.3,0.16230433]
["bitfinex-derivatives","ETHF0:USTF0",1769895249282,0.20867,2399.3,2398.5,0.16230433]
["bitfinex-derivatives","ETHF0:USTF0",1769895250275,0.00099483,2399.2,2398.3,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895250480,0.20871,2398.8,2398.1,2.41912391]
["bitfinex-derivatives","ETHF0:USTF0",1769895251384,0.20867,2399.3,2398.5,0.16180575]
["bitfinex-derivatives","ETHF0:USTF0",1769895251587,3.338,2399.8,2398.5,0.16180575]
["bitfinex-derivatives","ETHF0:USTF0",1769895251588,0.20868,2399.2,2398.5,0.16180575]
["bitfinex-derivatives","ETHF0:USTF0",1769895251774,0.20868,2399.2,2398.2,6.48680704]
["bitfinex-derivatives","ETHF0:USTF0",1769895251975,0.20868,2399.2,2398.5,0.16169843]
["bitfinex-derivatives","ETHF0:USTF0",1769895253279,0.20868,2399.2,2398.5,2.59426272]
["bitfinex-derivatives","ETHF0:USTF0",1769895253783,3.338,2399.8,2398.5,2.59426272]
["bitfinex-derivatives","ETHF0:USTF0",1769895253784,0.00156083,2399.5,2398.6,6.31870976]
["bitfinex-derivatives","ETHF0:USTF0",1769895253984,0.20867,2399.3,2398.5,2.43256429]
["bitfinex-derivatives","ETHF0:USTF0",1769895254179,0.20868,2399.2,2398.4,2.43256429]
["bitfinex-derivatives","ETHF0:USTF0",1769895254378,0.20868,2399.2,2398.5,3.84876411]
["bitfinex-derivatives","ETHF0:USTF0",1769895254581,0.20868,2399.2,2398.4,2.59408704]
["bitfinex-derivatives","ETHF0:USTF0",1769895255279,0.20868,2399.2,2397.3,0.20884]
["bitfinex-derivatives","ETHF0:USTF0",1769895255280,3.38524915,2398.9,2396.8,0.1623327]
["bitfinex-derivatives","ETHF0:USTF0",1769895255479,0.20876,2398.3,2396.8,0.1623327]
["bitfinex-derivatives","ETHF0:USTF0",1769895255688,0.20876,2398.3,2397.0,0.1623327]
["bitfinex-derivatives","ETHF0:USTF0",1769895255983,0.20876,2398.3,2397.5,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895256385,0.21269242,2398.3,2397.6,6.76696188]
["bitfinex-derivatives","ETHF0:USTF0",1769895256586,0.00393242,2398.3,2397.7,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895256776,2.49636606,2398.8,2398.0,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895257084,0.20871,2398.9,2398.0,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895257378,0.20871,2398.9,2398.2,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895257784,0.20871,2398.9,2398.3,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895257785,0.21299086,2398.9,2398.3,0.16391314]
["bitfinex-derivatives","ETHF0:USTF0",1769895258086,0.21299086,2398.9,2398.4,0.16448766]
["bitfinex-derivatives","ETHF0:USTF0",1769895258287,0.21299086,2398.9,2398.4,6.7675364]
["bitfinex-derivatives","ETHF0:USTF0",1769895258486,0.21299086,2398.9,2398.5,0.16448766]
["bitfinex-derivatives","ETHF0:USTF0",1769895259484,0.00428086,2398.9,2398.5,0.16448766]
["bitfinex-derivatives","ETHF0:USTF0",1769895259686,0.00428086,2398.9,2398.6,0.16448766]
["bitfinex-derivatives","ETHF0:USTF0",1769895259985,0.20866,2399.4,2398.8,6.76745985]
["bitfinex-derivatives","ETHF0:USTF0",1769895260189,0.20866,2399.4,2398.8,0.16441111]
["bitfinex-derivatives","ETHF0:USTF0",1769895260887,0.21317539,2399.4,2398.8,0.16441111]
["bitfinex-derivatives","ETHF0:USTF0",1769895264386,0.21317539,2399.4,2399.1,0.16417321]
["bitfinex-derivatives","ETHF0:USTF0",1769895264785,0.20862,2399.9,2399.4,0.16417321]
["bitfinex-derivatives","ETHF0:USTF0",1769895264983,2.49636606,2400.2,2399.7,0.16417321]
["bitfinex-derivatives","ETHF0:USTF0",1769895265281,0.20856,2400.6,2399.7,0.16417321]
["bitfinex-derivatives","ETHF0:USTF0",1769895265485,0.20856,2400.6,2400.0,6.76722195]
["bitfinex-derivatives","ETHF0:USTF0",1769895265687,0.20856,2400.6,2400.0,0.16726318]
["bitfinex-derivatives","ETHF0:USTF0",1769895265889,0.2135567,2400.6,2400.1,6.76763693]
["bitfinex-derivatives","ETHF0:USTF0",1769895266292,2.447,2400.5,2398.6,0.16458819]
["bitfinex-derivatives","ETHF0:USTF0",1769895266585,2.49636606,2400.4,2398.6,0.16458819]
["bitfinex-derivatives","ETHF0:USTF0",1769895266785,0.20863,2399.9,2398.6,0.16458819]
["bitfinex-derivatives","ETHF0:USTF0",1769895267090,0.20863,2399.8,2398.6,0.16458819]
["bitfinex-derivatives","ETHF0:USTF0",1769895267294,0.20863,2399.8,2398.6,0.16991538]
["bitfinex-derivatives","ETHF0:USTF0",1769895269989,0.41980332,2400.6,2398.6,0.16991538]
["bitfinex-derivatives","ETHF0:USTF0",1769895270296,0.41980332,2400.6,2398.7,0.166574]
["bitfinex-derivatives","ETHF0:USTF0",1769895270592,0.41980332,2400.6,2398.8,0.166574]
["bitfinex-derivatives","ETHF0:USTF0",1769895271088,0.41980332,2400.6,2398.7,5.89100111]
["bitfinex-derivatives","ETHF0:USTF0",1769895271089,0.15802834,2400.5,2398.7,5.89100111]
["bitfinex-derivatives","ETHF0:USTF0",1769895271295,2.49636606,2400.0,2398.6,0.16485929]
["bitfinex-derivatives","ETHF0:USTF0",1769895271590,0.20867,2399.4,2398.6,0.16485929]
["bitfinex-derivatives","ETHF0:USTF0",1769895271789,2.49636606,2400.2,2398.6,0.16485929]
["bitfinex-derivatives","ETHF0:USTF0",1769895271983,0.20863,2399.9,2398.6,0.16485929]
["bitfinex-derivatives","ETHF0:USTF0",1769895275492,5.99358,2400.4,2398.6,0.16485929]
["bitfinex-derivatives","ETHF0:USTF0",1769895275688,4.99273212,2401.0,2398.6,0.16485929]
["bitfinex-derivatives","ETHF0:USTF0",1769895275689,2.48518798,2401.3,2398.8,0.1595321]
["bitfinex-derivatives","ETHF0:USTF0",1769895275889,0.41709,2401.2,2399.5,0.1595321]
["bitfinex-derivatives","ETHF0:USTF0",1769895276090,0.20851,2401.2,2399.7,0.1595321]
["bitfinex-derivatives","ETHF0:USTF0",1769895276294,0.20858,2401.1,2399.7,0.1595321]
["bitfinex-derivatives","ETHF0:USTF0",1769895276899,0.21232819,2401.1,2399.7,0.1595321]
["bitfinex-derivatives","ETHF0:USTF0",1769895277493,0.00374819,2401.1,2399.9,0.15372481]
["bitfinex-derivatives","ETHF0:USTF0",1769895277887,0.20845,2401.8,2399.9,0.15372481]
["bitfinex-derivatives","ETHF0:USTF0",1769895278092,0.153932,2401.5,2400.0,0.15372481]
["bitfinex-derivatives","ETHF0:USTF0",1769895278291,0.20854,2400.9,2400.0,0.15372481]
["bitfinex-derivatives","ETHF0:USTF0",1769895278801,0.20858,2400.8,2400.0,0.15372481]
["bitfinex-derivatives","ETHF0:USTF0",1769895287205,0.14860812,2401.8,2400.1,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895287409,0.14860812,2401.8,2400.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895287707,0.20845,2401.9,2400.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895287897,0.14860812,2402.1,2400.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895288101,0.35700812,2402.4,2400.6,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895288406,0.00430584,2402.4,2401.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895288602,0.00430584,2402.4,2401.1,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895290000,0.00430584,2402.4,2401.2,0.36965357]
["bitfinex-derivatives","ETHF0:USTF0",1769895290205,0.00430584,2402.4,2401.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895290398,3.336,2403.0,2401.4,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895290604,0.14860812,2403.5,2401.6,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895291004,1.75016445,2403.3,2401.6,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895291204,0.14860812,2403.3,2401.6,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895291410,0.1527272,2403.3,2401.6,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895291709,0.00411908,2403.3,2402.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895292102,0.00411908,2403.3,2402.0,0.36958357]
["bitfinex-derivatives","ETHF0:USTF0",1769895292299,0.00411908,2403.3,2402.1,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895292606,0.35685812,2404.2,2402.2,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895292805,0.14860812,2404.5,2402.8,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895293000,0.14860812,2404.5,2403.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895293206,0.14860812,2404.3,2403.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895293509,2.19908695,2404.3,2403.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895293710,0.4539961,2404.3,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895294104,0.60260422,2404.3,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895294403,1.60155633,2404.1,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895294612,0.14860812,2404.2,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895294811,0.0050736,2404.3,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895295006,1.60662993,2404.3,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895295214,1.60155633,2404.2,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895295511,1.60662993,2404.3,2403.0,0.16518669]
["bitfinex-derivatives","ETHF0:USTF0",1769895295808,0.0050736,2404.3,2403.2,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895296010,0.14860812,2405.2,2403.4,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895296207,0.14860812,2405.5,2403.7,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895296503,0.14860812,2406.0,2404.1,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895296709,0.58391569,2406.0,2404.2,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895297009,0.58391569,2406.0,2404.4,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895297010,0.58699275,2406.0,2404.4,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895297208,0.14860812,2405.6,2404.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769895297410,1.75016445,2404.9,2404.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769895297609,1.60155633,2404.5,2404.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769895297809,0.14860812,2404.5,2403.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769895298011,0.14860812,2404.8,2403.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895298411,1.60155633,2404.7,2403.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895298610,0.14860812,2405.5,2403.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895298807,0.14860812,2405.5,2403.9,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895299314,0.14860812,2405.9,2404.1,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895299511,0.14860812,2405.9,2404.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895299512,1.60155633,2405.8,2404.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895299708,1.75016445,2405.8,2404.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895299914,1.60155633,2405.6,2404.3,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895300108,1.60155633,2405.6,2404.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769895300109,1.60463339,2406.0,2404.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895300303,2.46584247,2407.9,2404.4,2.65122]
["bitfinex-derivatives","ETHF0:USTF0",1769895300304,0.14860812,2406.5,2404.9,0.36933357]
["bitfinex-derivatives","ETHF0:USTF0",1769895300504,24.09358712,2408.3,2404.9,0.36933357]
["bitfinex-derivatives","ETHF0:USTF0",1769895300505,0.60200084,2406.6,2405.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895300708,0.60200084,2406.6,2404.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769895300709,0.14860812,2406.2,2404.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895301008,0.14860812,2406.1,2404.5,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895301308,1.75016445,2406.0,2404.5,0.16567263]
["bitfinex-derivatives","ETHF0:USTF0",1769895301510,0.14860812,2405.4,2404.5,0.00451906]
["bitfinex-derivatives","ETHF0:USTF0",1769895301908,1.75016445,2404.9,2404.5,0.00451906]
["bitfinex-derivatives","ETHF0:USTF0",1769895302113,0.14860812,2404.8,2404.5,0.001442]
["bitfinex-derivatives","ETHF0:USTF0",1769895302312,1.60155633,2405.1,2404.5,0.001442]
["bitfinex-derivatives","ETHF0:USTF0",1769895302513,1.60155633,2405.0,2404.5,0.001442]
["bitfinex-derivatives","ETHF0:USTF0",1769895302704,1.60155633,2405.0,2402.6,3.61333204]
["bitfinex-derivatives","ETHF0:USTF0",1769895302705,0.14860812,2404.5,2402.9,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895303709,0.14860812,2404.5,2402.9,0.16500931]
["bitfinex-derivatives","ETHF0:USTF0",1769895304612,0.14860812,2404.5,2403.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895305913,0.14860812,2404.9,2403.0,0.16115357]
["bitfinex-derivatives","ETHF0:USTF0",1769895307416,0.14927382,2406.0,2403.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895307714,0.14927382,2405.8,2404.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895308017,0.14927382,2405.8,2404.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895308618,0.00413847,2406.1,2404.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895308619,0.14927382,2405.7,2404.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895308920,0.14927382,2405.4,2404.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769895309120,0.14927382,2404.9,2403.4,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895309619,0.14927382,2405.2,2403.6,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895309821,0.14927382,2406.0,2404.1,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895310019,0.14927382,2406.0,2404.3,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895310221,0.14927382,2406.0,2404.5,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895314321,0.14927382,2405.4,2404.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769895314717,0.14927382,2405.3,2404.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769895315123,0.15341229,2406.1,2404.3,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895315518,0.14927382,2405.8,2404.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769895315821,0.14927382,2405.8,2404.3,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895317420,0.14927382,2405.8,2404.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769895317421,0.15341229,2406.1,2404.5,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895317919,0.15341229,2406.1,2404.6,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895318123,0.00413847,2406.1,2404.8,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895318517,0.00413847,2406.1,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895319115,0.15341229,2406.1,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895319319,0.00413847,2406.1,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895319722,0.15341229,2406.1,2404.6,2.53043391]
["bitfinex-derivatives","ETHF0:USTF0",1769895319919,0.14927382,2405.6,2404.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1769895320120,0.14927382,2405.5,2404.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1769895320320,0.14927382,2405.5,2403.7,4.69550409]
["bitfinex-derivatives","ETHF0:USTF0",1769895320321,0.20811,2405.8,2403.8,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895320520,0.14927382,2405.9,2404.4,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895320828,0.00413847,2406.1,2404.8,2.52508622]
["bitfinex-derivatives","ETHF0:USTF0",1769895321014,0.00413847,2406.1,2404.9,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895321217,0.00413847,2406.1,2404.9,2.52508622]
["bitfinex-derivatives","ETHF0:USTF0",1769895321424,0.00413847,2406.1,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895321626,0.15341229,2406.1,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895322322,0.00413847,2406.1,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895322727,0.14927382,2406.5,2405.1,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895322927,0.14927382,2406.5,2405.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895323629,0.14927382,2406.4,2404.9,0.15672882]
["bitfinex-derivatives","ETHF0:USTF0",1769895323829,0.15383635,2406.4,2404.9,0.15672882]
["bitfinex-derivatives","ETHF0:USTF0",1769895324232,0.15383635,2406.4,2404.9,2.52949369]
["bitfinex-derivatives","ETHF0:USTF0",1769895324429,0.15383635,2406.4,2405.0,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895324923,0.15383635,2406.4,2405.1,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895326327,0.14927382,2406.2,2404.9,0.00440747]
["bitfinex-derivatives","ETHF0:USTF0",1769895326630,0.14927382,2406.2,2404.9,0.15672882]
["bitfinex-derivatives","ETHF0:USTF0",1769895326824,0.00456253,2406.4,2405.1,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895327022,0.00456253,2406.4,2405.1,2.52508622]
["bitfinex-derivatives","ETHF0:USTF0",1769895327220,0.00456253,2406.4,2405.1,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895327624,0.00456253,2406.4,2405.3,2.52508622]
["bitfinex-derivatives","ETHF0:USTF0",1769895327824,0.00456253,2406.4,2405.5,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895328529,0.15383635,2406.4,2405.2,5.88876487]
["bitfinex-derivatives","ETHF0:USTF0",1769895328731,0.15383635,2406.4,2405.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769895329230,0.15383635,2406.4,2405.2,3.66832135]
["bitfinex-derivatives","ETHF0:USTF0",1769895329834,0.15383635,2406.4,2405.3,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895330325,0.00456253,2406.4,2405.3,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895330934,0.00456253,2406.4,2405.4,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895332635,0.14927382,2407.1,2405.6,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895332837,0.14927382,2407.1,2405.8,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895333037,0.14927382,2407.1,2405.9,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895333741,0.14927382,2407.7,2406.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895334235,0.14927382,2407.6,2406.1,9.21476487]
["bitfinex-derivatives","ETHF0:USTF0",1769895334440,0.14927382,2407.4,2406.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769895334838,10.76073212,2408.3,2406.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769895334839,0.20791,2408.1,2406.2,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895335038,0.14927382,2407.7,2406.4,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895335435,0.14927382,2407.7,2406.5,2.52508622]
["bitfinex-derivatives","ETHF0:USTF0",1769895335639,0.14927382,2407.7,2406.6,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895335934,0.14927382,2407.7,2406.6,0.15598044]
["bitfinex-derivatives","ETHF0:USTF0",1769895336142,0.15355457,2407.7,2406.6,0.15598044]
["bitfinex-derivatives","ETHF0:USTF0",1769895336641,0.15355457,2407.7,2406.7,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895336837,0.00428075,2407.7,2406.7,2.52508622]
["bitfinex-derivatives","ETHF0:USTF0",1769895337037,0.16271357,2407.7,2406.7,0.15232135]
["bitfinex-derivatives","ETHF0:USTF0",1769895337544,0.15843282,2407.5,2406.6,0.00365909]
["bitfinex-derivatives","ETHF0:USTF0",1769895337944,0.15843282,2407.2,2405.8,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895338238,0.15843282,2407.1,2405.6,9.50009691]
["bitfinex-derivatives","ETHF0:USTF0",1769895338441,0.15843282,2407.1,2405.6,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895338442,0.15843282,2407.0,2405.6,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895338741,0.15843282,2406.9,2405.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769895338940,0.15843282,2406.8,2405.5,3.3324593]
["bitfinex-derivatives","ETHF0:USTF0",1769895340240,0.15843282,2406.7,2405.5,3.3324593]
["bitfinex-derivatives","ETHF0:USTF0",1769895340743,0.15843282,2406.7,2405.6,0.15848978]
["bitfinex-derivatives","ETHF0:USTF0",1769895342041,0.15843282,2406.7,2405.5,3.3324593]
["bitfinex-derivatives","ETHF0:USTF0",1769895342546,0.15843282,2406.7,2405.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895342734,0.15843282,2406.7,2405.5,3.3324593]
["bitfinex-derivatives","ETHF0:USTF0",1769895343138,0.15843282,2406.7,2405.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895344740,0.20798,2407.3,2405.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895344945,0.14888436,2407.5,2406.1,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895345140,0.14888436,2407.5,2406.3,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895345337,0.35684436,2407.5,2406.1,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895345538,0.00428075,2407.7,2406.0,3.76743261]
["bitfinex-derivatives","ETHF0:USTF0",1769895345539,0.14888436,2407.3,2406.0,2.52686544]
["bitfinex-derivatives","ETHF0:USTF0",1769895346139,0.14888436,2407.3,2406.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895346341,0.14888436,2407.6,2406.3,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895346546,0.00428075,2407.7,2406.8,2.52686544]
["bitfinex-derivatives","ETHF0:USTF0",1769895346746,3.327,2408.3,2407.1,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895347048,0.14888436,2408.6,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895347252,0.61770607,2408.6,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895347447,0.14888436,2408.5,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895347644,0.1524027,2408.5,2407.2,0.15746628]
["bitfinex-derivatives","ETHF0:USTF0",1769895347840,0.1524027,2408.5,2407.2,0.00336571]
["bitfinex-derivatives","ETHF0:USTF0",1769895349250,0.14888436,2408.2,2407.2,0.00336571]
["bitfinex-derivatives","ETHF0:USTF0",1769895349650,0.35679436,2408.1,2406.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769895349850,0.14888436,2408.0,2406.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769895350052,0.14888436,2408.0,2406.7,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895350754,0.14888436,2408.0,2406.7,0.15913846]
["bitfinex-derivatives","ETHF0:USTF0",1769895352452,3.47588436,2408.3,2406.9,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895352856,3.47588436,2408.3,2407.0,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895353247,0.14888436,2408.3,2407.0,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895353453,0.14888436,2408.3,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895353658,0.00351834,2408.5,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895353955,0.00351834,2408.5,2407.4,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895355254,0.1524027,2408.5,2407.4,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895355452,0.1524027,2408.5,2407.1,6.03786544]
["bitfinex-derivatives","ETHF0:USTF0",1769895355653,0.1524027,2408.5,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895356654,0.1524027,2408.5,2407.3,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895357359,0.14888436,2408.3,2406.9,2.52686544]
["bitfinex-derivatives","ETHF0:USTF0",1769895357761,0.14888436,2408.3,2407.1,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895358662,0.00351834,2408.5,2407.2,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895358855,0.00351834,2408.5,2407.4,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895359061,0.14888436,2409.9,2408.4,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895359262,0.62350912,2410.1,2408.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895359464,0.14888436,2410.0,2408.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895359663,0.47462476,2410.1,2408.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895359664,0.14888436,2410.4,2408.8,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895359956,0.15409699,2410.4,2408.8,2.531893]
["bitfinex-derivatives","ETHF0:USTF0",1769895360157,0.14888436,2410.0,2408.9,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895360659,0.14888436,2410.0,2408.8,0.00502756]
["bitfinex-derivatives","ETHF0:USTF0",1769895363158,0.14888436,2410.0,2408.8,0.15912813]
["bitfinex-derivatives","ETHF0:USTF0",1769895363360,0.14888436,2409.8,2408.8,0.00502756]
["bitfinex-derivatives","ETHF0:USTF0",1769895363554,0.14888436,2409.7,2408.2,3.48010057]
["bitfinex-derivatives","ETHF0:USTF0",1769895363759,0.14888436,2409.5,2408.3,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895364365,0.14888436,2409.5,2408.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769895364565,0.14888436,2409.3,2408.2,0.00399217]
["bitfinex-derivatives","ETHF0:USTF0",1769895365060,0.14888436,2408.7,2407.3,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895365366,0.14888436,2408.6,2407.1,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895365665,0.14888436,2409.2,2407.5,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895365860,0.14888436,2409.2,2407.7,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895366063,0.14888436,2409.5,2407.9,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895366258,0.14888436,2410.3,2408.3,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895366462,0.14888436,2410.2,2408.3,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895366659,0.14888436,2410.2,2408.4,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895366862,0.14888436,2410.2,2408.6,0.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1769895367067,0.15271968,2410.2,2408.6,0.1573429]
["bitfinex-derivatives","ETHF0:USTF0",1769895367566,0.00383532,2410.2,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895367760,0.15441105,2410.6,2409.1,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895367960,0.15441105,2411.3,2409.1,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895368163,0.15441105,2410.9,2409.1,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895368364,0.15441105,2410.9,2409.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769895368365,0.15441105,2410.8,2409.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769895368564,0.15441105,2410.8,2409.0,3.47759792]
["bitfinex-derivatives","ETHF0:USTF0",1769895368565,0.15441105,2410.7,2409.0,3.47759792]
["bitfinex-derivatives","ETHF0:USTF0",1769895368971,0.15848115,2410.7,2409.0,3.47759792]
["bitfinex-derivatives","ETHF0:USTF0",1769895369766,0.15848115,2410.7,2409.1,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895371165,0.20771,2410.4,2409.1,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895371362,0.15441105,2410.3,2408.8,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895372569,0.15441105,2410.3,2408.9,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895372971,0.0040701,2410.7,2408.9,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895373174,0.15848115,2410.7,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895373566,0.15441105,2410.6,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895373772,0.15441105,2410.5,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895373968,0.15441105,2410.3,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895374174,0.36215105,2410.1,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895374473,0.15441105,2410.0,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895374673,0.36217105,2409.8,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895374865,0.15441105,2409.8,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895375070,0.15441105,2410.3,2408.6,0.15684025]
["bitfinex-derivatives","ETHF0:USTF0",1769895376971,0.15441105,2410.2,2408.6,0.15684025]
["bitfinex-derivatives","ETHF0:USTF0",1769895379067,0.15441105,2410.2,2408.7,2.52636279]
["bitfinex-derivatives","ETHF0:USTF0",1769895379270,0.15441105,2410.2,2408.8,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895379872,0.15441105,2410.2,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895381177,0.15441105,2410.2,2409.0,2.52636279]
["bitfinex-derivatives","ETHF0:USTF0",1769895381577,0.15441105,2410.1,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895381776,0.15441105,2410.1,2408.6,0.15684025]
["bitfinex-derivatives","ETHF0:USTF0",1769895381978,0.15441105,2410.1,2408.9,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895382481,0.15441105,2410.1,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895383476,0.15441105,2410.1,2408.7,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895383680,0.15441105,2410.1,2408.6,2.3760072]
["bitfinex-derivatives","ETHF0:USTF0",1769895384083,0.15441105,2410.1,2408.7,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895386480,0.15441105,2410.1,2408.8,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895386686,0.15441105,2410.1,2408.8,2.52636279]
["bitfinex-derivatives","ETHF0:USTF0",1769895387276,0.15441105,2410.1,2409.0,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895387588,0.15441105,2410.1,2409.1,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895387886,0.15441105,2410.0,2408.7,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895388187,0.15441105,2410.0,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895388377,0.15441105,2409.7,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895388887,0.36219105,2409.7,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895389084,0.15441105,2409.6,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895390384,0.15441105,2409.6,2408.6,0.15684025]
["bitfinex-derivatives","ETHF0:USTF0",1769895390589,0.15441105,2409.6,2408.7,2.52636279]
["bitfinex-derivatives","ETHF0:USTF0",1769895390790,0.15441105,2410.1,2408.8,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895391184,0.15441105,2410.1,2408.7,6.14567606]
["bitfinex-derivatives","ETHF0:USTF0",1769895391385,0.15441105,2410.0,2408.6,6.14891839]
["bitfinex-derivatives","ETHF0:USTF0",1769895391584,0.15441105,2410.0,2408.6,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1769895391784,0.15441105,2410.0,2408.6,2.52960512]
["bitfinex-derivatives","ETHF0:USTF0",1769895391988,0.15441105,2410.0,2408.8,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895392188,0.15441105,2410.0,2408.8,3.77291119]
["bitfinex-derivatives","ETHF0:USTF0",1769895392390,0.15441105,2410.0,2408.7,3.77291119]
["bitfinex-derivatives","ETHF0:USTF0",1769895392692,0.15441105,2410.0,2408.7,6.29927398]
["bitfinex-derivatives","ETHF0:USTF0",1769895393284,0.15441105,2410.0,2408.8,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895393893,0.15441105,2410.0,2408.9,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895394501,0.15441105,2410.0,2408.9,6.29927398]
["bitfinex-derivatives","ETHF0:USTF0",1769895394697,0.15441105,2410.3,2409.2,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895395100,0.15441105,2410.3,2409.2,6.29927398]
["bitfinex-derivatives","ETHF0:USTF0",1769895395399,0.15441105,2410.3,2409.2,3.92650911]
["bitfinex-derivatives","ETHF0:USTF0",1769895395605,0.15441105,2410.3,2409.0,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895395806,0.15441105,2410.3,2409.0,6.26521656]
["bitfinex-derivatives","ETHF0:USTF0",1769895396306,0.15441105,2410.3,2409.0,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895396503,0.15441105,2410.3,2409.2,0.15359792]
["bitfinex-derivatives","ETHF0:USTF0",1769895397504,0.15441105,2410.3,2409.0,6.26521656]
["bitfinex-derivatives","ETHF0:USTF0",1769895397701,0.14658196,2410.2,2409.0,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895397906,0.14658196,2410.1,2409.0,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895398504,0.14658196,2410.1,2409.0,3.89008946]
["bitfinex-derivatives","ETHF0:USTF0",1769895398705,0.14658196,2409.9,2408.9,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895398901,0.14658196,2409.9,2408.8,3.61333204]
["bitfinex-derivatives","ETHF0:USTF0",1769895398902,0.14658196,2409.9,2408.8,3.86182851]
["bitfinex-derivatives","ETHF0:USTF0",1769895399302,0.14658196,2409.9,2408.8,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895399704,0.14658196,2409.9,2408.9,3.86056812]
["bitfinex-derivatives","ETHF0:USTF0",1769895400212,0.14658196,2410.4,2409.0,0.14938925]
["bitfinex-derivatives","ETHF0:USTF0",1769895400404,0.14658196,2410.1,2408.8,6.22547699]
["bitfinex-derivatives","ETHF0:USTF0",1769895400803,0.20775,2410.0,2408.8,3.85271212]
["bitfinex-derivatives","ETHF0:USTF0",1769895401008,0.14658196,2409.8,2408.7,3.85649997]
["bitfinex-derivatives","ETHF0:USTF0",1769895401210,0.14658196,2409.8,2408.6,2.3760072]
["bitfinex-derivatives","ETHF0:USTF0",1769895402814,0.14658196,2409.8,2408.6,2.52206431]
["bitfinex-derivatives","ETHF0:USTF0",1769895404416,0.14658196,2409.8,2408.6,6.37803594]
["bitfinex-derivatives","ETHF0:USTF0",1769895406114,0.14658196,2409.8,2408.7,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895407219,0.14658196,2409.8,2408.6,6.3143247]
["bitfinex-derivatives","ETHF0:USTF0",1769895407415,0.14658196,2409.8,2408.7,4.08437461]
["bitfinex-derivatives","ETHF0:USTF0",1769895407612,0.14658196,2409.8,2408.8,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895407812,0.14658196,2409.8,2408.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895409713,0.35988778,2410.2,2408.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895410015,6.24306817,2410.7,2409.5,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895410016,0.15215778,2410.6,2409.5,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895411625,0.15215778,2410.6,2409.6,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895413118,0.15215778,2410.6,2409.4,6.44315344]
["bitfinex-derivatives","ETHF0:USTF0",1769895413421,0.15215778,2410.6,2409.5,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895415822,0.15215778,2410.6,2409.6,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895416520,0.20764,2411.2,2409.7,2.51882198]
["bitfinex-derivatives","ETHF0:USTF0",1769895416521,0.35979778,2411.2,2409.7,2.51882198]
["bitfinex-derivatives","ETHF0:USTF0",1769895416727,0.15215778,2411.2,2409.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895417523,0.1564169,2411.2,2409.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895417918,0.1564169,2411.2,2410.0,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895419825,0.1564169,2411.2,2410.1,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895420227,0.1564169,2411.2,2410.0,2.37276487]
["bitfinex-derivatives","ETHF0:USTF0",1769895420228,3.47515778,2411.9,2410.3,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895420430,0.15215778,2411.8,2410.3,2.51882198]
["bitfinex-derivatives","ETHF0:USTF0",1769895420641,0.15215778,2412.1,2410.4,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895420931,0.15215778,2412.1,2410.6,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895421133,0.15215778,2412.4,2411.0,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895421330,0.00441024,2412.1,2411.1,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895421528,0.45006017,2412.7,2411.3,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895421829,0.15215778,2413.0,2411.5,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895422222,0.44481191,2413.0,2411.5,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895422428,0.44481191,2413.0,2411.8,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895422429,0.15687667,2413.0,2411.8,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895422731,0.35966778,2412.7,2411.2,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895422931,0.15215778,2412.3,2410.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895423322,0.15215778,2412.2,2410.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895423523,0.15215778,2411.6,2410.6,0.00330943]
["bitfinex-derivatives","ETHF0:USTF0",1769895423730,0.15215778,2411.4,2409.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895424027,0.15215778,2411.3,2409.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895424337,0.15215778,2411.3,2409.4,6.04833204]
["bitfinex-derivatives","ETHF0:USTF0",1769895424338,0.15215778,2411.2,2409.6,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895424634,0.00415839,2411.2,2409.7,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895425028,0.00415839,2411.2,2409.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895425924,0.15631617,2411.2,2409.9,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1769895426933,0.15631617,2411.2,2409.6,0.15087645]
["bitfinex-derivatives","ETHF0:USTF0",1769895427127,0.15631617,2411.2,2409.6,0.00481934]
["bitfinex-derivatives","ETHF0:USTF0",1769895427433,0.15631617,2411.2,2408.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895427434,0.14649276,2410.3,2408.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895427628,2.58149276,2410.2,2408.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895427931,2.58149276,2410.2,2408.4,1.05709998]
["bitfinex-derivatives","ETHF0:USTF0",1769895427932,0.14649276,2410.0,2408.4,1.05709998]
["bitfinex-derivatives","ETHF0:USTF0",1769895428137,0.14649276,2410.0,2408.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895428332,0.14649276,2410.0,2408.5,0.15702141]
["bitfinex-derivatives","ETHF0:USTF0",1769895428732,0.14649276,2410.3,2408.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895428925,0.14649276,2410.8,2409.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895429128,0.14649276,2410.8,2409.2,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895430035,0.14649276,2410.7,2409.2,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895430731,0.20768,2410.8,2409.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895431127,0.14649276,2411.1,2409.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895431333,0.00415839,2411.2,2409.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895431733,0.20758,2411.9,2410.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895431934,0.20759,2411.8,2410.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895432836,0.2076,2411.7,2410.3,0.15845046]
["bitfinex-derivatives","ETHF0:USTF0",1769895433030,0.20761,2411.6,2410.3,0.15845046]
["bitfinex-derivatives","ETHF0:USTF0",1769895433531,0.00476853,2411.8,2410.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895433731,0.20756,2412.2,2410.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895433933,0.20756,2412.2,2411.0,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895434435,0.20756,2412.1,2411.0,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895434837,0.20751,2412.7,2411.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895435231,0.20752,2412.6,2411.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895435632,0.20752,2412.6,2411.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895435838,0.00535506,2412.6,2411.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895436234,0.14649276,2413.1,2411.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895436235,0.20748,2413.1,2411.9,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895436536,0.14649276,2413.9,2412.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895436838,0.20748,2413.1,2412.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895437037,0.14649276,2413.3,2412.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895437241,0.20754,2412.4,2412.1,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1769895437733,0.20749,2413.0,2412.1,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1769895437934,0.20749,2413.0,2412.1,0.1563507]
["bitfinex-derivatives","ETHF0:USTF0",1769895438833,0.35398276,2413.0,2412.1,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1769895439038,0.00537068,2413.3,2411.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895439039,0.14649276,2412.5,2411.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895439735,0.14649276,2412.8,2411.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895439936,0.14649276,2412.9,2411.4,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895440137,0.14649276,2412.8,2411.4,0.15768021]
["bitfinex-derivatives","ETHF0:USTF0",1769895441239,0.00537068,2413.3,2411.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895441442,0.00537068,2413.3,2411.6,2.5251637]
["bitfinex-derivatives","ETHF0:USTF0",1769895441734,0.00537068,2413.3,2411.7,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895441941,0.00537068,2413.3,2411.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895442235,0.00537068,2413.3,2411.8,2.5251637]
["bitfinex-derivatives","ETHF0:USTF0",1769895442436,0.14649276,2414.6,2412.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895442636,0.45225045,2414.6,2413.2,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895442837,0.14649276,2414.6,2413.2,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895443231,0.5887011,2414.6,2413.2,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895443436,0.44726669,2414.6,2413.2,0.15781225]
["bitfinex-derivatives","ETHF0:USTF0",1769895443638,0.07210343,2415.4,2413.2,0.15781225]
["bitfinex-derivatives","ETHF0:USTF0",1769895443839,0.14649276,2415.6,2413.7,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895444036,0.14649276,2415.6,2413.9,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895444437,0.20726,2415.7,2414.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895444636,0.00533551,2415.7,2414.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895444838,0.15182827,2415.7,2414.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895445235,0.43945342,2415.8,2414.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895445439,0.14649276,2416.5,2414.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895445636,0.14649276,2416.0,2414.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895445840,0.14649276,2416.4,2414.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895446039,0.14649276,2416.1,2414.5,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895446234,0.14649276,2416.0,2414.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895446434,0.14649276,2415.4,2413.6,1.08565263]
["bitfinex-derivatives","ETHF0:USTF0",1769895446638,0.35383276,2414.8,2413.1,9.92579978]
["bitfinex-derivatives","ETHF0:USTF0",1769895446943,0.35383276,2414.7,2413.1,9.92579978]
["bitfinex-derivatives","ETHF0:USTF0",1769895447144,0.14649276,2414.1,2412.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769895447341,0.15039887,2414.1,2412.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769895448034,0.00390611,2414.1,2413.0,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895448239,0.00390611,2414.1,2413.2,0.15781225]
["bitfinex-derivatives","ETHF0:USTF0",1769895448834,0.15039887,2414.1,2413.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1769895450644,0.14649276,2413.6,2412.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895450839,0.14649276,2413.4,2412.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769895451437,0.14649276,2413.4,2412.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895451635,0.14649276,2413.8,2412.1,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895452239,0.21130611,2414.1,2412.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895453038,0.14649276,2414.0,2412.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895453237,0.14649276,2413.9,2412.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895453937,0.00390611,2414.1,2412.3,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895454139,0.00390611,2414.1,2412.6,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895454334,0.00390611,2414.1,2412.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895454940,0.35391276,2413.9,2412.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895455242,0.20742,2413.9,2412.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895455443,0.35391276,2413.9,2412.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895456043,0.20742,2413.9,2412.8,0.15327635]
["bitfinex-derivatives","ETHF0:USTF0",1769895457341,0.1484059,2413.6,2412.4,0.15627297]
["bitfinex-derivatives","ETHF0:USTF0",1769895458247,0.00390611,2414.1,2412.4,2.52816032]
["bitfinex-derivatives","ETHF0:USTF0",1769895458452,0.00390611,2414.1,2412.6,0.15627297]
["bitfinex-derivatives","ETHF0:USTF0",1769895459147,0.00390611,2414.1,2412.7,2.52816032]
["bitfinex-derivatives","ETHF0:USTF0",1769895459347,0.00390611,2414.1,2412.9,2.52816032]
["bitfinex-derivatives","ETHF0:USTF0",1769895459549,0.00390611,2414.1,2413.1,0.15627297]
["bitfinex-derivatives","ETHF0:USTF0",1769895459742,0.20735,2414.6,2413.2,0.15627297]
["bitfinex-derivatives","ETHF0:USTF0",1769895459944,0.3557659,2414.5,2413.2,0.15627297]
["bitfinex-derivatives","ETHF0:USTF0",1769895460147,0.1484059,2414.3,2413.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769895460351,0.1484059,2414.0,2413.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769895460647,0.1484059,2413.9,2413.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769895461644,0.0050805,2414.0,2413.1,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895462049,0.15088548,2414.7,2413.3,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895462546,0.15088548,2414.7,2413.4,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895462943,0.15088548,2414.7,2413.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895463248,0.15442875,2414.7,2413.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895463543,0.00354327,2414.7,2413.6,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895463743,0.15442875,2414.7,2413.6,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895463944,0.15088548,2414.6,2413.5,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895464145,0.15088548,2414.6,2413.3,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895464343,0.15088548,2414.6,2413.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895464545,0.21088327,2414.7,2414.0,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895464546,0.00354327,2414.7,2414.0,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895464746,0.35816548,2415.4,2414.3,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895465047,0.15088548,2415.3,2414.2,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895465743,0.15383899,2415.3,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895465944,0.15383899,2415.3,2414.2,2.37501791]
["bitfinex-derivatives","ETHF0:USTF0",1769895466748,0.15383899,2415.3,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895467245,0.15383899,2415.3,2414.2,0.15753447]
["bitfinex-derivatives","ETHF0:USTF0",1769895467246,0.00295351,2415.3,2414.2,0.15753447]
["bitfinex-derivatives","ETHF0:USTF0",1769895467445,0.15383899,2415.3,2414.3,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895467750,0.15383899,2415.3,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895467948,0.15088548,2414.9,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895468143,0.35821548,2414.9,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895468842,0.20733,2414.9,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895469044,0.15088548,2415.2,2414.2,0.15753447]
["bitfinex-derivatives","ETHF0:USTF0",1769895470048,0.00295351,2415.3,2414.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895470248,0.36112899,2415.3,2414.2,2.52942182]
["bitfinex-derivatives","ETHF0:USTF0",1769895470641,0.00295351,2415.3,2414.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895470845,0.20726,2415.6,2414.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895471145,0.35816548,2415.5,2414.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895471450,0.15088548,2415.4,2414.3,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895471950,0.15423332,2415.4,2414.3,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895472142,0.15088548,2415.3,2414.3,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895472342,0.15088548,2415.0,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895472748,0.20732,2414.9,2414.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1769895472942,0.35825548,2414.4,2413.8,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895473149,0.15088548,2414.9,2413.7,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895473346,0.2073,2415.2,2413.9,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895473547,0.2073,2415.2,2414.3,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895474150,0.2073,2415.2,2414.3,0.15800162]
["bitfinex-derivatives","ETHF0:USTF0",1769895474751,0.00334784,2415.4,2414.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895474956,2.43340734,2416.7,2414.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895474957,0.15088548,2416.2,2415.0,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895475256,0.2072,2416.3,2415.3,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895475456,0.2072,2416.3,2415.4,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895476052,0.20722,2416.1,2415.2,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895476354,0.35811548,2416.0,2415.0,5.68788735]
["bitfinex-derivatives","ETHF0:USTF0",1769895476652,0.00400533,2416.3,2415.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895476856,0.00400533,2416.3,2415.6,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895477151,0.00400533,2416.3,2415.5,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895477152,0.00400533,2416.3,2415.5,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895477358,0.20719,2416.5,2415.6,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895477557,0.20719,2416.5,2415.3,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895477558,0.35807548,2416.5,2415.4,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895477746,0.20719,2416.5,2415.5,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895478152,0.20719,2416.5,2415.6,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895478351,0.21234554,2416.5,2415.6,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895479055,0.35808548,2416.4,2415.2,2.52629126]
["bitfinex-derivatives","ETHF0:USTF0",1769895479255,0.15088548,2416.3,2415.3,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895479451,0.15088548,2415.9,2415.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769895479646,0.15088548,2415.8,2415.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769895479959,0.15088548,2415.4,2414.4,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895480147,0.35815548,2415.5,2414.4,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895480354,0.15088548,2415.4,2414.3,2.52988897]
["bitfinex-derivatives","ETHF0:USTF0",1769895480663,0.15088548,2416.2,2414.6,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895480861,0.15088548,2415.7,2414.6,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895481066,0.15088548,2415.0,2414.3,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1769895481365,0.35823548,2414.6,2413.8,2.37188735]
["bitfinex-derivatives","ETHF0:USTF0",1769895481665,0.15088548,2414.2,2413.5,1.0861433]
["bitfinex-derivatives","ETHF0:USTF0",1769895482162,0.35820548,2415.0,2413.7,0.15440391]
["bitfinex-derivatives","ETHF0:USTF0",1769895482564,0.15088548,2414.9,2413.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1769895482764,0.20734,2414.8,2413.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1769895482963,0.15088548,2414.7,2413.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1769895483360,0.15088548,2414.6,2413.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1769895484362,0.20734,2414.7,2413.7,0.15952529]
["bitfinex-derivatives","ETHF0:USTF0",1769895484663,3.316,2414.6,2411.9,0.16181484]
["bitfinex-derivatives","ETHF0:USTF0",1769895484857,3.33648581,2414.7,2412.0,0.16181484]
["bitfinex-derivatives","ETHF0:USTF0",1769895485065,0.20743,2413.7,2412.0,0.16181484]
["bitfinex-derivatives","ETHF0:USTF0",1769895485369,0.20744,2413.6,2412.0,0.16181484]
["bitfinex-derivatives","ETHF0:USTF0",1769895485560,0.20747,2413.3,2412.3,0.16181484]
["bitfinex-derivatives","ETHF0:USTF0",1769895485764,0.00476819,2413.3,2412.0,0.1671572]
["bitfinex-derivatives","ETHF0:USTF0",1769895486359,0.00476819,2413.3,2412.0,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1769895486560,0.21222819,2413.3,2412.0,0.16760049]
["bitfinex-derivatives","ETHF0:USTF0",1769895486866,0.00476819,2413.3,2412.3,0.16225813]
["bitfinex-derivatives","ETHF0:USTF0",1769895487268,0.00476819,2413.3,2412.4,4.30547286]
["bitfinex-derivatives","ETHF0:USTF0",1769895487562,0.00476819,2413.3,2412.4,0.16307286]
["bitfinex-derivatives","ETHF0:USTF0",1769895487764,0.00476819,2413.3,2412.0,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1769895489068,0.20747,2413.2,2412.0,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1769895489364,2.431,2413.1,2412.0,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1769895490065,3.33648581,2414.4,2412.0,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1769895490066,1.8535866,2415.6,2413.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895490262,0.15805126,2416.3,2414.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895490459,0.15805126,2416.3,2414.2,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895490662,0.15805126,2416.6,2414.3,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895491069,0.00414429,2416.6,2414.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895491261,0.00414429,2416.6,2414.3,0.00366095]
["bitfinex-derivatives","ETHF0:USTF0",1769895491262,0.00414429,2416.6,2415.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895491464,0.00414429,2416.6,2415.2,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895493875,0.00414429,2416.6,2414.7,4.7400517]
["bitfinex-derivatives","ETHF0:USTF0",1769895493876,0.16219555,2416.6,2414.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895494570,0.00414429,2416.6,2414.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895496068,0.00414429,2416.6,2414.9,0.35770621]
["bitfinex-derivatives","ETHF0:USTF0",1769895496272,0.00414429,2416.6,2415.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895497068,0.00414429,2416.6,2415.3,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895497372,0.15805126,2417.4,2415.3,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895498168,0.16237045,2417.4,2415.3,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895499576,0.15805126,2416.7,2415.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895499779,0.15805126,2416.7,2415.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769895499970,0.15805126,2416.5,2415.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769895500165,0.15805126,2416.4,2414.7,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895500375,0.15805126,2416.3,2414.7,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895500679,0.15805126,2416.8,2414.7,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895500874,0.15805126,2416.6,2414.7,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895501272,3.82052722,2417.4,2414.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895501273,3.47305126,2417.2,2414.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895501475,0.15805126,2416.9,2414.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895501675,0.15805126,2416.8,2414.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895502374,0.15805126,2417.2,2414.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895502679,6.59420267,2417.4,2415.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895502978,0.36522126,2416.7,2415.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895503277,0.20717,2416.7,2415.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895504179,0.20718,2416.6,2415.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895506477,0.20714,2417.1,2415.2,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895506671,0.20714,2417.1,2415.5,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895506869,0.00431919,2417.4,2415.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895507274,0.20712,2417.3,2415.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895507476,0.00431919,2417.4,2415.9,0.35762621]
["bitfinex-derivatives","ETHF0:USTF0",1769895507778,0.20707,2417.9,2416.2,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895508176,0.20707,2417.8,2416.2,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895508573,0.36508126,2418.4,2416.4,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895508776,0.00413571,2418.4,2416.6,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895508978,0.00413571,2418.4,2416.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895509279,0.48980274,2418.4,2416.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895509473,0.00413571,2418.4,2416.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895509677,0.00413571,2418.4,2417.1,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895509872,3.314,2420.0,2417.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895509873,0.15805126,2419.9,2417.9,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895510076,0.15805126,2419.9,2418.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895510982,0.16175209,2419.9,2418.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895511186,0.15805126,2419.8,2418.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895511482,0.15805126,2419.7,2418.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895513181,0.15805126,2419.5,2417.6,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895513479,0.15805126,2419.2,2417.6,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895513681,0.62784763,2419.9,2417.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895513882,0.62784763,2419.9,2418.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895514278,0.15805126,2419.8,2418.0,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895515480,0.15805126,2419.5,2417.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769895515686,0.15805126,2419.3,2417.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769895515879,0.15805126,2419.1,2417.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769895516382,0.15805126,2419.1,2417.7,3.46338621]
["bitfinex-derivatives","ETHF0:USTF0",1769895516684,0.15805126,2419.1,2417.8,0.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1769895517489,0.15826153,2418.9,2417.4,0.16047944]
["bitfinex-derivatives","ETHF0:USTF0",1769895518682,0.15826153,2418.8,2416.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769895518888,0.15826153,2418.3,2416.8,3.47247944]
["bitfinex-derivatives","ETHF0:USTF0",1769895519285,0.36531153,2418.1,2416.8,3.47247944]
["bitfinex-derivatives","ETHF0:USTF0",1769895519486,0.15826153,2417.8,2416.4,0.1636165]
["bitfinex-derivatives","ETHF0:USTF0",1769895519885,0.36539153,2417.2,2416.4,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1769895520183,0.15826153,2417.6,2416.4,0.1636165]
["bitfinex-derivatives","ETHF0:USTF0",1769895520386,0.20708,2417.8,2416.4,0.1636165]
["bitfinex-derivatives","ETHF0:USTF0",1769895520588,0.15826153,2417.5,2416.4,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1769895520790,0.20713,2417.2,2416.4,0.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1769895521290,0.20715,2416.9,2415.6,0.16047944]
["bitfinex-derivatives","ETHF0:USTF0",1769895521493,0.00335522,2418.1,2415.7,3.62597187]
["bitfinex-derivatives","ETHF0:USTF0",1769895521789,0.20707,2417.9,2416.4,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895522185,0.14708217,2417.5,2416.0,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895522386,0.14708217,2417.4,2416.0,0.15532043]
["bitfinex-derivatives","ETHF0:USTF0",1769895522586,0.14708217,2417.3,2416.0,0.15532043]
["bitfinex-derivatives","ETHF0:USTF0",1769895522791,0.20716,2416.9,2416.0,0.00379013]
["bitfinex-derivatives","ETHF0:USTF0",1769895523291,0.20716,2416.9,2416.0,0.15532043]
["bitfinex-derivatives","ETHF0:USTF0",1769895523887,0.2071,2417.5,2416.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895524086,0.15043739,2418.1,2416.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895524087,0.14708217,2417.8,2416.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895524391,0.14708217,2417.0,2416.0,0.00379013]
["bitfinex-derivatives","ETHF0:USTF0",1769895524585,0.14708217,2417.0,2415.4,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895524586,0.20719,2416.5,2415.4,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895524889,0.20719,2416.5,2415.5,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895525489,0.20719,2416.5,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895525885,0.20714,2417.0,2415.6,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895526193,0.20714,2417.0,2415.8,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895526694,0.14708217,2417.4,2415.8,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895527095,0.14708217,2417.4,2415.6,3.47444157]
["bitfinex-derivatives","ETHF0:USTF0",1769895527096,0.14708217,2417.1,2415.6,3.47444157]
["bitfinex-derivatives","ETHF0:USTF0",1769895527292,0.14708217,2417.0,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895527795,5.742,2417.3,2415.7,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895527995,5.88908217,2417.3,2415.7,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895528192,0.14708217,2417.2,2415.7,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895529695,0.14708217,2417.2,2415.5,0.00401411]
["bitfinex-derivatives","ETHF0:USTF0",1769895529696,0.14708217,2417.8,2416.0,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895530293,0.14708217,2417.8,2416.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895530694,0.14708217,2417.8,2416.2,3.62597187]
["bitfinex-derivatives","ETHF0:USTF0",1769895530888,0.14708217,2417.8,2416.3,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895531302,0.14708217,2417.8,2416.4,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895531794,0.14708217,2417.8,2416.0,9.01569373]
["bitfinex-derivatives","ETHF0:USTF0",1769895531795,0.14708217,2417.8,2416.0,7.9016139]
["bitfinex-derivatives","ETHF0:USTF0",1769895531995,0.14708217,2417.6,2416.0,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895532185,0.35417217,2417.6,2416.0,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895532390,0.14708217,2417.5,2416.0,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895534096,0.14708217,2417.5,2416.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895534295,0.14708217,2417.5,2416.0,4.27564203]
["bitfinex-derivatives","ETHF0:USTF0",1769895534296,0.14708217,2417.3,2415.9,4.31768143]
["bitfinex-derivatives","ETHF0:USTF0",1769895534496,0.14708217,2417.3,2415.9,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895534891,0.14708217,2416.7,2415.6,4.31768143]
["bitfinex-derivatives","ETHF0:USTF0",1769895535099,0.14708217,2416.7,2415.5,0.00401411]
["bitfinex-derivatives","ETHF0:USTF0",1769895536299,0.14708217,2416.7,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895539891,0.35425217,2416.8,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895540092,0.14708217,2416.7,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895540797,0.35425217,2416.7,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895540993,0.14708217,2416.6,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895541895,5.742,2417.0,2415.5,0.15554441]
["bitfinex-derivatives","ETHF0:USTF0",1769895541896,0.14708217,2416.2,2415.5,0.00401411]
["bitfinex-derivatives","ETHF0:USTF0",1769895542101,0.14708217,2415.7,2414.8,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895542303,0.20726,2415.6,2414.6,6.74159943]
["bitfinex-derivatives","ETHF0:USTF0",1769895542604,0.63529544,2415.6,2414.6,2.5140021]
["bitfinex-derivatives","ETHF0:USTF0",1769895542903,0.48821327,2415.6,2414.8,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895543103,0.00394013,2415.6,2414.8,0.00304573]
["bitfinex-derivatives","ETHF0:USTF0",1769895543300,0.00394013,2415.6,2414.8,0.15457603]
["bitfinex-derivatives","ETHF0:USTF0",1769895543504,2.63622,2416.1,2414.8,0.15457603]
["bitfinex-derivatives","ETHF0:USTF0",1769895543699,0.14708217,2415.9,2414.8,0.15457603]
["bitfinex-derivatives","ETHF0:USTF0",1769895543896,0.49696097,2415.9,2414.8,0.15457603]
["bitfinex-derivatives","ETHF0:USTF0",1769895544095,0.20718,2416.6,2415.0,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895544294,0.14708217,2416.5,2415.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895544498,0.15178703,2416.5,2415.1,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895544695,0.15178703,2416.5,2415.2,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895545605,0.00470486,2416.5,2415.2,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895545807,0.00470486,2416.5,2415.6,2.5140021]
["bitfinex-derivatives","ETHF0:USTF0",1769895546010,0.00470486,2416.5,2415.7,4.49304116]
["bitfinex-derivatives","ETHF0:USTF0",1769895546308,0.00470486,2416.5,2415.8,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769895547098,0.00470486,2416.5,2415.8,4.49270722]
["bitfinex-derivatives","ETHF0:USTF0",1769895547405,0.00470486,2416.5,2416.0,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895547600,0.20714,2417.1,2416.0,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895547802,0.65626207,2417.1,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895548008,0.15593602,2417.0,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895548200,0.15593602,2417.0,2416.0,4.47908434]
["bitfinex-derivatives","ETHF0:USTF0",1769895548401,0.15593602,2417.0,2416.0,2.51066472]
["bitfinex-derivatives","ETHF0:USTF0",1769895548596,0.16047489,2417.0,2416.0,2.51066472]
["bitfinex-derivatives","ETHF0:USTF0",1769895548801,0.16047489,2417.0,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895549602,0.36761489,2417.0,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895550002,0.36761489,2417.0,2415.9,2.51066472]
["bitfinex-derivatives","ETHF0:USTF0",1769895550203,0.36761489,2417.0,2416.0,6.75294626]
["bitfinex-derivatives","ETHF0:USTF0",1769895550501,0.00453887,2417.0,2416.2,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895550706,0.16047489,2417.0,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895551006,0.00453887,2417.0,2416.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895551604,0.00453887,2417.0,2416.1,2.51066472]
["bitfinex-derivatives","ETHF0:USTF0",1769895552210,0.00453887,2417.0,2416.2,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895553909,0.00453887,2417.0,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895554608,0.00453887,2417.0,2416.0,2.51066472]
["bitfinex-derivatives","ETHF0:USTF0",1769895555110,0.00453887,2417.0,2416.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895555306,0.15593602,2416.9,2416.0,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895555611,0.15593602,2416.7,2415.5,2.3624718]
["bitfinex-derivatives","ETHF0:USTF0",1769895555806,0.15593602,2416.7,2415.5,2.51066472]
["bitfinex-derivatives","ETHF0:USTF0",1769895556006,2.43353887,2417.0,2415.8,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895556210,0.00453887,2417.0,2415.8,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895556408,0.00453887,2417.0,2416.0,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895557510,0.00453887,2417.0,2416.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895559616,0.16047489,2417.0,2415.9,6.45989195]
["bitfinex-derivatives","ETHF0:USTF0",1769895559817,0.00453887,2417.0,2416.0,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895561319,0.00453887,2417.0,2416.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895561722,0.15593602,2417.6,2416.0,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895561723,12.31089701,2418.6,2416.5,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895561920,0.15593602,2419.2,2417.7,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895562112,0.15593602,2419.6,2417.9,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895562317,2.58493602,2419.6,2418.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895562520,0.15593602,2419.6,2418.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895562719,2.429,2419.5,2418.1,0.15303701]
["bitfinex-derivatives","ETHF0:USTF0",1769895564622,2.58493602,2419.5,2418.1,0.15303701]
["bitfinex-derivatives","ETHF0:USTF0",1769895564826,0.15593602,2419.5,2418.1,0.15303701]
["bitfinex-derivatives","ETHF0:USTF0",1769895565317,2.429,2419.4,2418.1,0.15303701]
["bitfinex-derivatives","ETHF0:USTF0",1769895565518,0.15593602,2419.1,2417.6,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895565726,0.15593602,2418.9,2417.6,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895565924,0.15593602,2418.9,2417.3,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895566118,0.15593602,2418.9,2417.0,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895566425,0.15593602,2418.6,2417.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895566724,0.15593602,2418.5,2417.1,0.15183182]
["bitfinex-derivatives","ETHF0:USTF0",1769895566924,0.15593602,2418.4,2417.1,0.15183182]
["bitfinex-derivatives","ETHF0:USTF0",1769895567524,0.15593602,2418.3,2417.1,0.0036389]
["bitfinex-derivatives","ETHF0:USTF0",1769895567921,0.15593602,2418.3,2417.1,0.15183182]
["bitfinex-derivatives","ETHF0:USTF0",1769895568122,0.49521978,2419.5,2417.1,0.15183182]
["bitfinex-derivatives","ETHF0:USTF0",1769895568123,0.20698,2418.9,2417.1,0.15183182]
["bitfinex-derivatives","ETHF0:USTF0",1769895568321,0.49521978,2419.5,2417.8,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895568522,0.00340989,2419.6,2418.0,0.35524292]
["bitfinex-derivatives","ETHF0:USTF0",1769895568722,0.00340989,2419.6,2418.2,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895569919,2.43140989,2419.6,2418.2,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895570124,0.00340989,2419.6,2418.2,2.73705692]
["bitfinex-derivatives","ETHF0:USTF0",1769895570321,0.00340989,2419.6,2418.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895570525,0.15593602,2419.4,2418.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895570925,0.15593602,2419.4,2418.0,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895571432,0.15593602,2419.2,2417.5,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895571628,0.15593602,2419.1,2417.5,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895571831,0.15593602,2419.1,2417.2,5.693824]
["bitfinex-derivatives","ETHF0:USTF0",1769895571832,0.15593602,2418.3,2417.1,0.0036389]
["bitfinex-derivatives","ETHF0:USTF0",1769895572132,0.15593602,2418.1,2417.1,0.0036389]
["bitfinex-derivatives","ETHF0:USTF0",1769895572329,0.00340989,2419.6,2416.4,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895572330,0.36302602,2417.7,2416.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895572525,5.74,2417.6,2416.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895572731,2.428,2417.5,2416.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895573026,0.15593602,2418.2,2416.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895573432,0.00510367,2418.2,2416.5,2.53001692]
["bitfinex-derivatives","ETHF0:USTF0",1769895573627,0.00510367,2418.2,2416.7,2.53001692]
["bitfinex-derivatives","ETHF0:USTF0",1769895573828,2.428,2418.6,2417.0,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895574031,2.428,2418.6,2417.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895574228,0.20699,2418.8,2417.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895574435,2.428,2418.7,2417.1,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895574631,0.20699,2418.8,2417.2,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895574834,2.428,2418.7,2417.2,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895575135,0.21149986,2418.8,2417.3,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895575328,0.21149986,2418.8,2417.4,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895575723,0.00450986,2418.8,2417.5,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895576132,0.207,2418.7,2417.5,0.14819292]
["bitfinex-derivatives","ETHF0:USTF0",1769895578833,0.00450986,2418.8,2417.7,2.53080151]
["bitfinex-derivatives","ETHF0:USTF0",1769895579033,2.63497,2419.1,2417.8,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895579330,0.1483929,2419.0,2417.8,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895579532,0.207,2418.7,2417.5,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895579735,0.207,2418.7,2417.7,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895579930,0.00335037,2418.7,2417.7,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895580130,0.20695,2419.3,2417.9,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895580336,0.20695,2419.3,2418.0,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895580534,0.1483929,2419.3,2418.0,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895580730,0.1483929,2418.8,2417.7,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895581037,0.00485072,2418.8,2418.0,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895582444,2.428,2419.2,2418.0,0.14897751]
["bitfinex-derivatives","ETHF0:USTF0",1769895582847,0.15963448,2419.1,2417.7,2.52879631]
["bitfinex-derivatives","ETHF0:USTF0",1769895583245,0.15963448,2419.1,2417.8,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895583545,2.58663448,2419.0,2418.0,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895583943,0.15963448,2419.0,2418.0,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895584149,2.427,2419.0,2418.0,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895584740,0.00432292,2419.1,2418.0,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895585648,0.1639574,2419.1,2417.9,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895585842,0.1639574,2419.1,2417.9,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895586042,0.15963448,2418.9,2417.8,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895586239,0.15963448,2418.9,2417.7,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895586648,0.15963448,2418.6,2417.4,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895586948,0.15963448,2418.6,2417.4,2.52879631]
["bitfinex-derivatives","ETHF0:USTF0",1769895587148,2.427,2418.5,2417.5,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895587540,2.58663448,2418.5,2417.5,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895587744,2.58663448,2418.4,2417.4,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895588240,2.58663448,2418.4,2417.3,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895588444,2.58663448,2418.4,2417.4,2.52879631]
["bitfinex-derivatives","ETHF0:USTF0",1769895588649,2.58663448,2418.4,2417.4,0.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1769895589248,2.58663448,2418.4,2417.4,2.52879631]
["bitfinex-derivatives","ETHF0:USTF0",1769895590342,2.58663448,2418.4,2417.5,6.43551943]
["bitfinex-derivatives","ETHF0:USTF0",1769895590539,0.15963448,2418.3,2417.5,6.43551943]
["bitfinex-derivatives","ETHF0:USTF0",1769895590846,0.15963448,2418.3,2417.5,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895591041,0.15963448,2418.3,2417.5,6.43551943]
["bitfinex-derivatives","ETHF0:USTF0",1769895591245,0.15963448,2418.3,2417.6,6.43551943]
["bitfinex-derivatives","ETHF0:USTF0",1769895591453,0.15963448,2418.3,2417.5,6.53634759]
["bitfinex-derivatives","ETHF0:USTF0",1769895591644,0.15963448,2418.3,2417.4,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895592342,0.15963448,2418.3,2417.4,6.5137923]
["bitfinex-derivatives","ETHF0:USTF0",1769895592546,0.15963448,2418.3,2417.4,2.381824]
["bitfinex-derivatives","ETHF0:USTF0",1769895593350,2.427,2418.2,2417.4,6.51510672]
["bitfinex-derivatives","ETHF0:USTF0",1769895593549,0.20705,2418.1,2416.9,4.13328272]
["bitfinex-derivatives","ETHF0:USTF0",1769895593747,0.20707,2417.9,2416.7,3.47444157]
["bitfinex-derivatives","ETHF0:USTF0",1769895593951,0.2071,2417.6,2416.4,4.12596233]
["bitfinex-derivatives","ETHF0:USTF0",1769895594148,0.20712,2417.3,2416.4,0.00324021]
["bitfinex-derivatives","ETHF0:USTF0",1769895594450,0.21174582,2417.3,2416.0,4.12272212]
["bitfinex-derivatives","ETHF0:USTF0",1769895594650,0.21174582,2417.3,2415.9,4.12272212]
["bitfinex-derivatives","ETHF0:USTF0",1769895594952,5.94613,2417.2,2415.7,3.63620427]
["bitfinex-derivatives","ETHF0:USTF0",1769895595250,5.739,2417.1,2415.9,0.1617627]
["bitfinex-derivatives","ETHF0:USTF0",1769895595857,0.00122684,2416.7,2415.7,0.00511934]
["bitfinex-derivatives","ETHF0:USTF0",1769895596150,2.428,2416.7,2415.7,0.16615531]
["bitfinex-derivatives","ETHF0:USTF0",1769895596749,0.20716,2416.8,2415.7,0.16615531]
["bitfinex-derivatives","ETHF0:USTF0",1769895596944,2.428,2416.7,2415.7,0.16615531]
["bitfinex-derivatives","ETHF0:USTF0",1769895597550,0.45937006,2416.7,2415.7,0.16615531]
["bitfinex-derivatives","ETHF0:USTF0",1769895597745,2.428,2416.7,2415.7,0.16615531]
["bitfinex-derivatives","ETHF0:USTF0",1769895597951,2.42922684,2416.7,2415.7,0.00511934]
["bitfinex-derivatives","ETHF0:USTF0",1769895599056,5.74,2416.6,2415.7,0.16595264]
["bitfinex-derivatives","ETHF0:USTF0",1769895599252,5.74163217,2416.6,2415.7,0.00511934]
["bitfinex-derivatives","ETHF0:USTF0",1769895600256,5.94881217,2416.6,2415.7,0.00511934]
["bitfinex-derivatives","ETHF0:USTF0",1769895600453,0.20719,2416.5,2415.7,0.00511934]
["bitfinex-derivatives","ETHF0:USTF0",1769895600655,0.00588052,2416.1,2415.0,0.15870913]
["bitfinex-derivatives","ETHF0:USTF0",1769895600853,0.4590406,2416.7,2415.0,0.15870913]
["bitfinex-derivatives","ETHF0:USTF0",1769895600854,2.428,2416.5,2415.0,0.15870913]
["bitfinex-derivatives","ETHF0:USTF0",1769895601552,0.21308052,2416.3,2415.0,0.16398916]
["bitfinex-derivatives","ETHF0:USTF0",1769895603155,0.2072,2416.3,2415.0,0.16398916]
["bitfinex-derivatives","ETHF0:USTF0",1769895603353,5.742,2416.2,2415.0,0.16398916]
["bitfinex-derivatives","ETHF0:USTF0",1769895603550,0.00395777,2416.1,2415.0,0.16398916]
["bitfinex-derivatives","ETHF0:USTF0",1769895603750,0.20724,2415.9,2415.0,0.00528003]
["bitfinex-derivatives","ETHF0:USTF0",1769895603956,0.20829891,2415.5,2414.4,0.16113493]
["bitfinex-derivatives","ETHF0:USTF0",1769895604158,2.429,2415.4,2414.4,0.16113493]
["bitfinex-derivatives","ETHF0:USTF0",1769895604959,0.20733,2414.9,2413.4,0.16164939]
["bitfinex-derivatives","ETHF0:USTF0",1769895605164,0.20734,2414.8,2413.4,0.16164939]
["bitfinex-derivatives","ETHF0:USTF0",1769895605355,2.429,2414.7,2413.4,0.16164939]
["bitfinex-derivatives","ETHF0:USTF0",1769895605959,2.429,2414.7,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895607261,0.00368972,2415.2,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895607456,2.43,2415.1,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895608567,0.20732,2415.0,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895608760,5.744,2414.9,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895609963,0.20732,2415.0,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895610166,0.2108365,2415.4,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895610366,2.63729,2415.3,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895611069,2.6373,2415.2,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895611657,0.20731,2415.1,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895611868,0.20732,2415.0,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895612167,5.745,2414.9,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895612369,2.43,2414.8,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895614161,0.20735,2414.6,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895617760,3.52331,2415.1,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895617960,2.431,2415.0,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895618368,0.0035565,2415.4,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895618568,2.431,2415.3,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895618967,2.431,2415.2,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895619766,0.0035565,2415.4,2413.4,0.16518182]
["bitfinex-derivatives","ETHF0:USTF0",1769895619974,0.0035565,2415.4,2413.9,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895620173,0.0035565,2415.4,2414.1,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895620363,0.0035565,2415.4,2414.2,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895620966,3.316,2416.6,2414.4,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895621172,3.316,2416.6,2414.9,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895621468,7.21713878,2417.1,2415.1,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895621770,7.41540251,2418.9,2415.3,0.16676015]
["bitfinex-derivatives","ETHF0:USTF0",1769895621972,0.20708,2417.8,2415.7,0.16696554]
["bitfinex-derivatives","ETHF0:USTF0",1769895622168,5.95408,2417.7,2415.7,0.17044224]
["bitfinex-derivatives","ETHF0:USTF0",1769895622366,6.40620221,2417.7,2415.7,0.17044224]
["bitfinex-derivatives","ETHF0:USTF0",1769895622567,6.40620221,2417.7,2415.8,0.16696554]
["bitfinex-derivatives","ETHF0:USTF0",1769895622764,0.20709,2417.6,2415.8,0.16696554]
["bitfinex-derivatives","ETHF0:USTF0",1769895623071,6.19912221,2417.7,2415.7,0.17044224]
["bitfinex-derivatives","ETHF0:USTF0",1769895623072,0.20713,2417.2,2415.7,0.17044224]
["bitfinex-derivatives","ETHF0:USTF0",1769895623269,2.431,2417.4,2415.8,0.16696554]
["bitfinex-derivatives","ETHF0:USTF0",1769895623867,2.431,2417.4,2415.9,0.16696554]
["bitfinex-derivatives","ETHF0:USTF0",1769895624170,2.431,2417.3,2416.0,0.16754789]
["bitfinex-derivatives","ETHF0:USTF0",1769895627271,2.43,2417.2,2416.0,0.16754789]
["bitfinex-derivatives","ETHF0:USTF0",1769895627472,2.43,2417.3,2416.1,0.16637899]
["bitfinex-derivatives","ETHF0:USTF0",1769895628276,2.43,2417.2,2416.1,0.16637899]
["bitfinex-derivatives","ETHF0:USTF0",1769895629168,2.43,2417.1,2416.1,0.16637899]
["bitfinex-derivatives","ETHF0:USTF0",1769895630278,0.45212221,2417.7,2416.1,0.16637899]
["bitfinex-derivatives","ETHF0:USTF0",1769895630473,0.00431917,2417.8,2416.2,0.16637841]
["bitfinex-derivatives","ETHF0:USTF0",1769895631072,0.00431917,2417.8,2416.4,0.16637841]
["bitfinex-derivatives","ETHF0:USTF0",1769895631375,2.43,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895632281,2.8878704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895632475,0.4578704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895632675,2.43,2418.4,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895632874,2.8878704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895633778,0.4578704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895634177,0.20703,2418.4,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895634382,0.20703,2418.3,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895634885,2.429,2418.3,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895635575,2.8868704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895636078,0.20703,2418.4,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895636478,2.8868704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895636877,0.4578704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895637082,2.8868704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895637278,0.4578704,2418.5,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895637475,5.742,2418.4,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895637681,0.20704,2418.2,2416.9,0.16421883]
["bitfinex-derivatives","ETHF0:USTF0",1769895639481,0.20705,2418.1,2416.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769895639682,0.20705,2418.1,2416.6,0.16459734]
["bitfinex-derivatives","ETHF0:USTF0",1769895639883,0.20709,2417.7,2416.3,0.16459734]
["bitfinex-derivatives","ETHF0:USTF0",1769895640086,2.429,2417.6,2416.3,0.16459734]
["bitfinex-derivatives","ETHF0:USTF0",1769895640284,0.20709,2417.7,2416.3,0.16459734]
["bitfinex-derivatives","ETHF0:USTF0",1769895640480,2.429,2417.5,2416.3,0.16459734]
["bitfinex-derivatives","ETHF0:USTF0",1769895640685,2.429,2417.5,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895640989,0.20713,2417.1,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895641188,2.429,2417.5,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895641785,0.20709,2417.6,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895641984,5.742,2417.5,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895642284,5.742,2417.4,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895642489,2.429,2417.3,2415.9,0.16493046]
["bitfinex-derivatives","ETHF0:USTF0",1769895642782,0.20707,2417.9,2415.9,0.20723]
["bitfinex-derivatives","ETHF0:USTF0",1769895642990,3.313,2418.0,2416.0,0.16477192]
["bitfinex-derivatives","ETHF0:USTF0",1769895643186,0.20711,2417.4,2416.0,0.16477192]
["bitfinex-derivatives","ETHF0:USTF0",1769895643589,0.4578704,2418.5,2416.0,0.16477192]
["bitfinex-derivatives","ETHF0:USTF0",1769895643891,0.20706,2418.0,2416.2,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895644086,2.429,2417.9,2416.2,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895644287,2.429,2417.8,2416.3,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895644487,2.429,2417.8,2416.4,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895644992,2.429,2417.8,2416.2,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895645389,0.20709,2417.6,2416.2,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895645696,2.429,2417.6,2416.2,0.16682582]
["bitfinex-derivatives","ETHF0:USTF0",1769895646090,2.429,2417.7,2416.3,0.16726223]
["bitfinex-derivatives","ETHF0:USTF0",1769895646290,2.429,2417.7,2416.4,0.16726223]
["bitfinex-derivatives","ETHF0:USTF0",1769895647392,2.429,2417.7,2416.5,0.16726223]
["bitfinex-derivatives","ETHF0:USTF0",1769895647792,2.63608,2417.7,2416.5,0.16726223]
["bitfinex-derivatives","ETHF0:USTF0",1769895648393,2.63608,2417.7,2416.5,4.3732695]
["bitfinex-derivatives","ETHF0:USTF0",1769895649093,2.429,2417.7,2416.2,7.68044884]
["bitfinex-derivatives","ETHF0:USTF0",1769895649292,2.429,2417.7,2416.0,4.74475527]
["bitfinex-derivatives","ETHF0:USTF0",1769895649293,5.742,2417.6,2416.5,0.16738272]
["bitfinex-derivatives","ETHF0:USTF0",1769895649492,2.429,2417.5,2416.6,4.40200808]
["bitfinex-derivatives","ETHF0:USTF0",1769895649693,2.429,2417.5,2416.6,0.16738272]
["bitfinex-derivatives","ETHF0:USTF0",1769895649894,0.20708,2417.7,2416.6,0.16738272]
["bitfinex-derivatives","ETHF0:USTF0",1769895650095,2.429,2417.6,2416.6,0.16738272]
["bitfinex-derivatives","ETHF0:USTF0",1769895651093,0.2071,2417.5,2416.3,3.64208125]
["bitfinex-derivatives","ETHF0:USTF0",1769895651296,0.2071,2417.5,2416.4,4.1136063]
["bitfinex-derivatives","ETHF0:USTF0",1769895651491,0.2071,2417.5,2416.3,0.16763968]
["bitfinex-derivatives","ETHF0:USTF0",1769895651889,2.429,2417.6,2416.0,4.05644233]
["bitfinex-derivatives","ETHF0:USTF0",1769895651890,0.20716,2416.8,2416.0,4.05644233]
["bitfinex-derivatives","ETHF0:USTF0",1769895652097,5.742,2416.7,2415.7,0.0034767]
["bitfinex-derivatives","ETHF0:USTF0",1769895652492,5.742,2416.7,2415.1,0.16774663]
["bitfinex-derivatives","ETHF0:USTF0",1769895653197,5.742,2416.7,2414.9,4.06204874]
["bitfinex-derivatives","ETHF0:USTF0",1769895653198,0.20724,2415.9,2414.8,0.16774663]
["bitfinex-derivatives","ETHF0:USTF0",1769895653390,2.429,2415.8,2414.8,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1769895653592,3.313,2415.7,2414.8,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1769895654195,0.20728,2415.4,2414.8,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1769895655297,0.20728,2415.4,2414.4,0.16774663]
["bitfinex-derivatives","ETHF0:USTF0",1769895655592,0.20728,2415.4,2414.0,0.16763554]
["bitfinex-derivatives","ETHF0:USTF0",1769895656099,2.429,2415.3,2414.0,0.17297731]
["bitfinex-derivatives","ETHF0:USTF0",1769895656993,0.20731,2415.1,2414.0,0.17297731]
["bitfinex-derivatives","ETHF0:USTF0",1769895657194,0.68112544,2415.1,2414.0,0.17297731]
["bitfinex-derivatives","ETHF0:USTF0",1769895657799,0.20717,2416.8,2414.0,0.17297731]
["bitfinex-derivatives","ETHF0:USTF0",1769895657997,0.16057699,2416.7,2415.2,0.15837263]
["bitfinex-derivatives","ETHF0:USTF0",1769895658298,2.59057699,2416.7,2415.3,0.15837263]
["bitfinex-derivatives","ETHF0:USTF0",1769895658895,2.59430254,2416.7,2415.3,0.15837263]
["bitfinex-derivatives","ETHF0:USTF0",1769895659196,0.16057699,2416.6,2415.3,0.15837263]
["bitfinex-derivatives","ETHF0:USTF0",1769895660289,0.16057699,2418.3,2416.6,0.02453285]
["bitfinex-derivatives","ETHF0:USTF0",1769895660488,0.16057699,2418.3,2417.0,0.02453285]
["bitfinex-derivatives","ETHF0:USTF0",1769895660688,0.5755972,2418.6,2417.2,0.02453285]
["bitfinex-derivatives","ETHF0:USTF0",1769895660888,0.16057699,2418.5,2417.5,0.02453285]
["bitfinex-derivatives","ETHF0:USTF0",1769895661299,0.16384354,2418.5,2417.5,0.02855687]
["bitfinex-derivatives","ETHF0:USTF0",1769895661598,0.00326655,2418.5,2417.5,0.02855687]
["bitfinex-derivatives","ETHF0:USTF0",1769895662002,0.16384354,2418.5,2417.5,0.00402402]
["bitfinex-derivatives","ETHF0:USTF0",1769895662894,0.16384354,2418.5,2416.8,2.39453075]
["bitfinex-derivatives","ETHF0:USTF0",1769895663092,0.16057699,2418.4,2416.5,2.37013295]
["bitfinex-derivatives","ETHF0:USTF0",1769895663899,0.16057699,2418.4,2416.4,2.60574477]
["bitfinex-derivatives","ETHF0:USTF0",1769895664202,0.16057699,2418.4,2416.5,0.00535234]
["bitfinex-derivatives","ETHF0:USTF0",1769895664599,0.16057699,2418.2,2416.5,0.00535234]
["bitfinex-derivatives","ETHF0:USTF0",1769895665396,0.16057699,2418.0,2416.5,0.03683538]
["bitfinex-derivatives","ETHF0:USTF0",1769895665591,3.313,2417.9,2416.6,0.03148304]
["bitfinex-derivatives","ETHF0:USTF0",1769895665798,3.47357699,2417.9,2416.6,0.03148304]
["bitfinex-derivatives","ETHF0:USTF0",1769895666296,0.16057699,2417.9,2416.7,0.03241228]
["bitfinex-derivatives","ETHF0:USTF0",1769895666602,0.16057699,2417.7,2416.7,0.03241228]
["bitfinex-derivatives","ETHF0:USTF0",1769895667293,2.429,2417.7,2416.7,0.03241228]
["bitfinex-derivatives","ETHF0:USTF0",1769895668496,0.00326655,2418.5,2416.7,2.37013295]
["bitfinex-derivatives","ETHF0:USTF0",1769895668697,0.15930939,2419.4,2418.1,0.10905989]
["bitfinex-derivatives","ETHF0:USTF0",1769895668896,0.15930939,2420.0,2418.3,0.10905989]
["bitfinex-derivatives","ETHF0:USTF0",1769895669100,5.742,2419.9,2418.3,0.10905989]
["bitfinex-derivatives","ETHF0:USTF0",1769895669294,0.57346556,2420.0,2418.3,0.10905989]
["bitfinex-derivatives","ETHF0:USTF0",1769895669599,5.742,2419.9,2418.4,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895669792,0.15930939,2419.8,2418.4,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895670198,0.15930939,2419.8,2418.3,0.00478895]
["bitfinex-derivatives","ETHF0:USTF0",1769895670598,0.15930939,2419.8,2418.3,0.16573307]
["bitfinex-derivatives","ETHF0:USTF0",1769895670800,5.90030939,2419.7,2418.3,0.16573307]
["bitfinex-derivatives","ETHF0:USTF0",1769895671001,5.90030939,2419.6,2418.3,0.16573307]
["bitfinex-derivatives","ETHF0:USTF0",1769895671206,2.429,2419.5,2418.3,0.16573307]
["bitfinex-derivatives","ETHF0:USTF0",1769895671503,0.00305843,2420.0,2418.6,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895671702,2.59036782,2420.0,2418.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895672097,0.59332911,2420.0,2418.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895672406,2.428,2419.9,2418.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895672607,0.16236782,2420.0,2418.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895672905,2.428,2419.9,2418.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895673097,0.00305843,2420.0,2418.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895673304,0.15930939,2420.7,2419.2,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895673601,2.428,2420.6,2419.2,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895674300,2.428,2420.6,2418.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769895674301,0.15930939,2422.4,2420.3,0.36779412]
["bitfinex-derivatives","ETHF0:USTF0",1769895674497,0.15930939,2422.4,2420.6,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895674698,0.15930939,2422.2,2420.1,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895674897,0.15930939,2422.0,2420.1,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895675102,0.16236782,2422.0,2420.1,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895675299,0.15930939,2421.8,2420.1,0.16522326]
["bitfinex-derivatives","ETHF0:USTF0",1769895675504,0.15930939,2421.1,2420.1,0.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1769895675707,0.15930939,2420.9,2419.4,0.36788412]
["bitfinex-derivatives","ETHF0:USTF0",1769895675905,0.20674,2421.7,2419.5,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895676209,0.15930939,2421.1,2419.5,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895676409,0.15930939,2421.1,2419.4,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769895676410,0.15930939,2420.5,2418.7,0.36794412]
["bitfinex-derivatives","ETHF0:USTF0",1769895676604,0.15930939,2421.0,2419.7,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895677212,0.15930939,2420.8,2419.4,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895677406,0.15930939,2420.6,2419.0,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895677704,0.15930939,2420.4,2418.7,0.00309624]
["bitfinex-derivatives","ETHF0:USTF0",1769895678106,0.15930939,2419.6,2417.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895678304,0.15930939,2419.4,2417.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895678509,0.15930939,2419.2,2417.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895678705,2.427,2419.1,2417.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895678903,0.15930939,2418.7,2417.4,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895679107,0.15930939,2418.7,2417.4,0.16482282]
["bitfinex-derivatives","ETHF0:USTF0",1769895679108,0.16374096,2418.7,2417.4,0.16482282]
["bitfinex-derivatives","ETHF0:USTF0",1769895679307,2.58630939,2418.6,2417.4,0.16482282]
["bitfinex-derivatives","ETHF0:USTF0",1769895679504,2.427,2418.5,2417.4,0.16482282]
["bitfinex-derivatives","ETHF0:USTF0",1769895681509,0.15930939,2418.4,2416.6,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895681710,0.15930939,2417.9,2416.1,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895682513,0.15930939,2417.9,2416.1,0.16529221]
["bitfinex-derivatives","ETHF0:USTF0",1769895682911,2.427,2418.5,2416.1,0.00434809]
["bitfinex-derivatives","ETHF0:USTF0",1769895682912,1.58936782,2418.5,2416.1,0.00434809]
["bitfinex-derivatives","ETHF0:USTF0",1769895683113,0.20708,2417.8,2416.1,0.00434809]
["bitfinex-derivatives","ETHF0:USTF0",1769895683312,0.20708,2417.8,2415.7,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895683313,0.20714,2417.0,2414.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895683808,0.20716,2416.8,2414.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895684010,0.20717,2416.8,2414.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895684209,5.738,2416.7,2414.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895684415,5.738,2416.6,2414.8,0.00376252]
["bitfinex-derivatives","ETHF0:USTF0",1769895684912,0.15930939,2416.5,2414.8,0.00376252]
["bitfinex-derivatives","ETHF0:USTF0",1769895685116,0.15930939,2416.2,2414.8,0.00376252]
["bitfinex-derivatives","ETHF0:USTF0",1769895685412,0.15930939,2416.0,2414.0,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895685608,0.36653939,2416.0,2414.0,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895685810,0.15930939,2415.9,2414.0,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895686014,0.15930939,2415.7,2414.0,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895686215,0.15930939,2415.5,2413.7,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895686411,0.15930939,2415.3,2413.7,0.00529833]
["bitfinex-derivatives","ETHF0:USTF0",1769895686611,0.15930939,2415.7,2413.8,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895686811,0.15930939,2416.1,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895687415,5.74,2416.0,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895687609,0.576925,2416.1,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895687814,2.428,2416.0,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895688009,2.58730939,2416.0,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895688617,0.15930939,2416.0,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895688919,2.58730939,2416.0,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895689218,0.15930939,2416.0,2414.4,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895690013,0.15930939,2415.8,2414.4,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895690623,0.15930939,2415.8,2413.9,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895690821,2.58830939,2415.7,2413.9,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895691115,0.15930939,2416.2,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895691322,0.15930939,2415.9,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895697529,2.0436316,2415.8,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895700534,2.0436316,2415.6,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895700729,2.0436316,2416.0,2414.3,0.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1769895701134,2.0436316,2416.0,2414.4,2.02096114]
["bitfinex-derivatives","ETHF0:USTF0",1769895701931,2.35741682,2416.3,2414.4,2.02096114]
["bitfinex-derivatives","ETHF0:USTF0",1769895702539,2.77463661,2416.3,2414.4,2.02096114]
["bitfinex-derivatives","ETHF0:USTF0",1769895702832,2.35741682,2416.6,2415.0,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895703232,2.35741682,2416.6,2414.9,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1769895703233,0.00343454,2416.8,2415.3,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895703436,0.00343454,2416.8,2415.6,2.42172429]
["bitfinex-derivatives","ETHF0:USTF0",1769895703640,2.35741682,2417.7,2415.9,2.42170429]
["bitfinex-derivatives","ETHF0:USTF0",1769895703934,2.35741682,2417.6,2415.9,2.42170429]
["bitfinex-derivatives","ETHF0:USTF0",1769895704537,2.36072738,2417.6,2415.9,2.42170429]
["bitfinex-derivatives","ETHF0:USTF0",1769895705337,2.78242989,2417.6,2415.9,2.42170429]
["bitfinex-derivatives","ETHF0:USTF0",1769895706143,0.00331056,2417.6,2416.5,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895706438,2.35741682,2419.1,2417.2,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895706646,2.35741682,2419.0,2417.3,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895706838,2.35741682,2419.0,2417.4,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895707232,2.35741682,2419.4,2417.7,4.55184808]
["bitfinex-derivatives","ETHF0:USTF0",1769895707441,2.35741682,2418.9,2417.8,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895707637,2.35741682,2418.9,2417.4,9.23124836]
["bitfinex-derivatives","ETHF0:USTF0",1769895707838,2.35741682,2418.8,2417.4,2.21961748]
["bitfinex-derivatives","ETHF0:USTF0",1769895708237,2.35741682,2418.8,2417.4,0.00515319]
["bitfinex-derivatives","ETHF0:USTF0",1769895708440,2.35741682,2418.6,2417.4,0.00515319]
["bitfinex-derivatives","ETHF0:USTF0",1769895709242,2.35741682,2418.3,2416.7,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895709439,2.35741682,2418.3,2416.7,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895709645,2.35741682,2418.1,2416.8,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895709840,2.35741682,2418.9,2416.8,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895710041,2.35741682,2418.7,2417.2,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895710235,2.35741682,2418.5,2417.3,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895710441,2.35741682,2418.5,2417.2,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1769895710644,2.35741682,2418.1,2416.6,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895710839,2.35741682,2418.1,2416.4,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895711246,2.35741682,2418.1,2416.5,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895711441,2.35741682,2417.9,2416.4,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895711637,0.20706,2418.0,2416.4,0.00470266]
["bitfinex-derivatives","ETHF0:USTF0",1769895711638,2.35741682,2417.7,2416.4,0.00470266]
["bitfinex-derivatives","ETHF0:USTF0",1769895712641,2.35741682,2417.5,2416.4,0.00470266]
["bitfinex-derivatives","ETHF0:USTF0",1769895713442,4.78641682,2417.5,2416.4,2.34208645]
["bitfinex-derivatives","ETHF0:USTF0",1769895713639,4.78641682,2417.5,2416.4,0.00470266]
["bitfinex-derivatives","ETHF0:USTF0",1769895713640,2.35741682,2417.4,2416.4,0.00470266]
["bitfinex-derivatives","ETHF0:USTF0",1769895713844,2.35741682,2417.4,2415.8,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895714445,2.56452682,2417.4,2415.8,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895714846,2.56452682,2417.4,2415.8,2.3404806]
["bitfinex-derivatives","ETHF0:USTF0",1769895715045,2.35741682,2417.0,2415.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1769895715252,2.36165132,2417.0,2415.4,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895715845,2.56457682,2416.8,2415.3,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895716050,2.35741682,2416.6,2415.2,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895716347,2.35741682,2416.6,2415.4,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895716545,0.0042345,2417.0,2415.5,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895716852,2.35741682,2416.9,2415.7,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895718150,2.4332345,2417.0,2415.7,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895718348,2.35741682,2418.3,2416.9,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895718547,2.35741682,2418.3,2417.1,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895718942,2.35741682,2418.3,2416.9,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895719348,2.36133678,2418.3,2416.9,2.34067357]
["bitfinex-derivatives","ETHF0:USTF0",1769895720145,2.36133678,2418.3,2416.9,0.00328978]
["bitfinex-derivatives","ETHF0:USTF0",1769895720349,2.35741682,2417.9,2416.9,0.00328978]
["bitfinex-derivatives","ETHF0:USTF0",1769895720652,2.35741682,2417.9,2416.3,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895720851,2.35741682,2417.9,2415.9,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895720852,2.35741682,2417.7,2415.9,6.47699922]
["bitfinex-derivatives","ETHF0:USTF0",1769895721049,2.35741682,2416.5,2415.1,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895721349,2.35741682,2416.3,2414.8,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895721554,2.35741682,2416.1,2414.8,2.33738379]
["bitfinex-derivatives","ETHF0:USTF0",1769895721860,2.362176,2416.1,2414.8,2.34151261]
["bitfinex-derivatives","ETHF0:USTF0",1769895722154,2.362176,2416.1,2414.9,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895722452,0.00475918,2416.1,2415.2,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895723054,0.20725,2415.8,2414.8,7.68158748]
["bitfinex-derivatives","ETHF0:USTF0",1769895723357,2.35741682,2415.4,2413.6,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895723555,2.35741682,2414.9,2413.2,7.71496652]
["bitfinex-derivatives","ETHF0:USTF0",1769895723751,2.35741682,2414.7,2413.2,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895724051,2.429,2414.8,2413.1,4.19910018]
["bitfinex-derivatives","ETHF0:USTF0",1769895724052,2.35741682,2414.5,2413.1,7.71496652]
["bitfinex-derivatives","ETHF0:USTF0",1769895724253,2.35741682,2414.5,2413.1,0.00528614]
["bitfinex-derivatives","ETHF0:USTF0",1769895725051,5.67141682,2414.5,2413.1,0.00528614]
["bitfinex-derivatives","ETHF0:USTF0",1769895725258,2.35741682,2414.6,2413.1,2.21975043]
["bitfinex-derivatives","ETHF0:USTF0",1769895725562,0.00475918,2416.1,2413.3,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895725563,2.35741682,2414.9,2413.3,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895725859,2.35741682,2414.9,2413.5,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895726160,2.429,2415.2,2413.7,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895726362,2.35741682,2415.2,2413.7,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895726755,2.35741682,2415.2,2413.8,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895727156,3.32077138,2415.4,2413.8,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895727656,3.32077138,2415.3,2413.8,2.21446429]
["bitfinex-derivatives","ETHF0:USTF0",1769895728258,3.32077138,2415.3,2413.9,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895729859,3.32077138,2415.3,2413.7,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895730060,3.32077138,2415.3,2413.6,6.73600042]
["bitfinex-derivatives","ETHF0:USTF0",1769895730261,3.32077138,2415.3,2413.6,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895730556,3.32077138,2415.1,2413.7,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895730858,3.32077138,2414.9,2413.3,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895731164,3.32077138,2414.5,2413.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895731759,3.32077138,2414.5,2413.1,0.00528614]
["bitfinex-derivatives","ETHF0:USTF0",1769895731968,3.32077138,2414.5,2413.1,3.22542022]
["bitfinex-derivatives","ETHF0:USTF0",1769895732463,5.75077138,2414.5,2413.1,3.22542022]
["bitfinex-derivatives","ETHF0:USTF0",1769895732656,3.32077138,2414.4,2413.1,3.22542022]
["bitfinex-derivatives","ETHF0:USTF0",1769895732967,3.32374169,2414.4,2413.1,3.22542022]
["bitfinex-derivatives","ETHF0:USTF0",1769895734359,0.00297031,2414.4,2413.1,3.22542022]
["bitfinex-derivatives","ETHF0:USTF0",1769895734866,3.32374169,2414.4,2413.1,3.22542022]
["bitfinex-derivatives","ETHF0:USTF0",1769895735062,3.32374169,2414.4,2412.6,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895735063,3.52817138,2414.1,2412.6,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895735265,3.32077138,2414.1,2412.6,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895735567,2.431,2414.3,2412.7,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895735866,0.00297031,2414.4,2413.1,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895736066,0.00297031,2414.4,2413.1,3.22376605]
["bitfinex-derivatives","ETHF0:USTF0",1769895736465,0.00297031,2414.4,2413.3,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895738165,0.00297031,2414.4,2413.3,6.73600042]
["bitfinex-derivatives","ETHF0:USTF0",1769895738367,0.00297031,2414.4,2413.4,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895740262,0.00297031,2414.4,2413.4,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895740465,0.00297031,2414.4,2413.5,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895740862,3.32077138,2415.3,2414.0,6.73600042]
["bitfinex-derivatives","ETHF0:USTF0",1769895741067,5.75177138,2415.6,2414.1,6.73600042]
["bitfinex-derivatives","ETHF0:USTF0",1769895741266,5.75177138,2415.6,2414.2,10.93120252]
["bitfinex-derivatives","ETHF0:USTF0",1769895741462,3.32077138,2415.5,2414.3,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895741970,3.53180258,2415.5,2414.0,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895742163,3.53180258,2415.5,2413.9,7.71106844]
["bitfinex-derivatives","ETHF0:USTF0",1769895742677,3.53180258,2415.5,2413.8,7.71106844]
["bitfinex-derivatives","ETHF0:USTF0",1769895742867,3.53180258,2415.5,2413.7,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895742868,3.32077138,2415.1,2413.7,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895743165,3.32077138,2415.1,2413.7,7.71106844]
["bitfinex-derivatives","ETHF0:USTF0",1769895743371,3.32077138,2415.1,2413.8,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895743778,3.52808138,2415.1,2413.7,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895744272,3.52808138,2415.1,2413.8,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895744671,3.52808138,2415.1,2413.7,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895745273,3.32077138,2415.4,2414.0,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895745468,3.32077138,2415.4,2414.1,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895745668,3.32077138,2415.4,2414.3,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895746274,3.32077138,2415.4,2414.1,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895746466,3.32077138,2415.2,2414.0,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895746667,2.4347612,2415.5,2413.9,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895746668,0.0037612,2415.5,2414.3,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895746869,0.0037612,2415.5,2414.4,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895747068,0.0037612,2415.5,2414.4,7.41533618]
["bitfinex-derivatives","ETHF0:USTF0",1769895747372,0.0037612,2415.5,2414.5,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895747573,0.0037612,2415.5,2414.6,7.41533618]
["bitfinex-derivatives","ETHF0:USTF0",1769895747775,3.32077138,2416.0,2414.8,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895747974,3.32077138,2416.0,2414.9,7.41533618]
["bitfinex-derivatives","ETHF0:USTF0",1769895748165,3.32077138,2417.8,2415.7,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895748370,3.32077138,2417.6,2415.7,7.41533618]
["bitfinex-derivatives","ETHF0:USTF0",1769895748569,3.32077138,2417.2,2415.8,4.1952021]
["bitfinex-derivatives","ETHF0:USTF0",1769895748769,3.32077138,2417.2,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895748770,3.32077138,2417.0,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895748970,3.52791138,2417.0,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895749477,3.32077138,2416.8,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895750370,3.32077138,2416.8,2415.8,4.26045243]
["bitfinex-derivatives","ETHF0:USTF0",1769895750569,3.32077138,2416.8,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895750868,2.431,2416.9,2415.8,3.22367464]
["bitfinex-derivatives","ETHF0:USTF0",1769895751074,0.00315354,2417.2,2416.4,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895751370,3.32077138,2417.7,2416.4,7.75540348]
["bitfinex-derivatives","ETHF0:USTF0",1769895751570,3.32077138,2417.7,2416.3,4.23953714]
["bitfinex-derivatives","ETHF0:USTF0",1769895751571,3.32077138,2417.3,2416.3,4.23953714]
["bitfinex-derivatives","ETHF0:USTF0",1769895751869,3.32077138,2417.2,2416.0,7.75540348]
["bitfinex-derivatives","ETHF0:USTF0",1769895752076,3.32077138,2416.8,2415.9,4.23953714]
["bitfinex-derivatives","ETHF0:USTF0",1769895752275,3.3250833,2416.8,2415.8,3.22367464]
["bitfinex-derivatives","ETHF0:USTF0",1769895752472,7.4634833,2416.8,2415.8,3.22367464]
["bitfinex-derivatives","ETHF0:USTF0",1769895752665,3.3250833,2416.8,2415.8,3.22367464]
["bitfinex-derivatives","ETHF0:USTF0",1769895752871,0.00431192,2416.8,2415.8,10.97907812]
["bitfinex-derivatives","ETHF0:USTF0",1769895753172,3.70576256,2417.7,2415.9,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895753370,3.32077138,2417.5,2416.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895753771,3.32077138,2417.3,2416.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895753976,3.32077138,2417.2,2416.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895754176,3.32548163,2417.2,2416.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895754374,0.00471025,2417.2,2416.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895755674,3.32548163,2417.2,2416.2,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895755870,3.32077138,2417.1,2415.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769895756069,3.32077138,2417.1,2416.0,3.22013408]
["bitfinex-derivatives","ETHF0:USTF0",1769895756774,3.32077138,2416.9,2415.9,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769895756976,3.32077138,2416.9,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895757779,2.56803669,2418.8,2416.0,2.78888464]
["bitfinex-derivatives","ETHF0:USTF0",1769895758073,2.56803669,2418.7,2416.9,2.78888464]
["bitfinex-derivatives","ETHF0:USTF0",1769895758271,2.56803669,2418.3,2416.6,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895758468,2.56803669,2417.9,2416.3,4.23953714]
["bitfinex-derivatives","ETHF0:USTF0",1769895758671,2.56803669,2417.5,2416.1,6.10288464]
["bitfinex-derivatives","ETHF0:USTF0",1769895758866,2.56803669,2417.4,2416.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769895759076,2.56803669,2417.1,2415.8,2.7924252]
["bitfinex-derivatives","ETHF0:USTF0",1769895759277,2.56803669,2417.0,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895759473,2.56803669,2417.0,2415.8,2.7924252]
["bitfinex-derivatives","ETHF0:USTF0",1769895759871,2.56803669,2417.0,2415.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769895760178,2.56803669,2417.0,2415.2,7.51677917]
["bitfinex-derivatives","ETHF0:USTF0",1769895760179,2.56803669,2416.1,2414.9,6.30475098]
["bitfinex-derivatives","ETHF0:USTF0",1769895760370,2.56803669,2416.1,2414.7,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895760677,2.56803669,2415.9,2414.5,6.04488464]
["bitfinex-derivatives","ETHF0:USTF0",1769895761178,2.56803669,2415.9,2414.5,6.04908375]
["bitfinex-derivatives","ETHF0:USTF0",1769895761379,2.57515976,2415.5,2414.5,0.00419911]
["bitfinex-derivatives","ETHF0:USTF0",1769895761681,2.57515976,2415.2,2414.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769895761874,2.57515976,2415.2,2413.7,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895761875,2.57515976,2414.9,2413.7,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895762069,2.95774256,2414.9,2413.7,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895762273,2.57515976,2414.7,2413.4,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895762575,2.57515976,2414.6,2413.3,6.01658774]
["bitfinex-derivatives","ETHF0:USTF0",1769895762772,2.57515976,2414.6,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895763877,6.71355976,2414.2,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895764080,2.57515976,2414.1,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895764379,4.1384,2414.0,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895764780,4.1384,2413.9,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895764980,4.1384,2414.0,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895765668,2.57515976,2414.8,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895765875,2.57515976,2414.7,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895766076,2.57515976,2414.5,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895766476,2.57515976,2414.4,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895767075,6.71355976,2414.4,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895767281,2.57515976,2414.4,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895768882,2.57515976,2414.2,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895769286,6.71355976,2414.2,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895770477,2.57515976,2414.2,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895770876,2.57515976,2414.8,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895771084,2.431,2414.7,2413.3,2.50535759]
["bitfinex-derivatives","ETHF0:USTF0",1769895771284,2.431,2414.7,2413.4,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895771480,5.00615976,2414.7,2413.4,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895771784,5.00615976,2414.7,2413.5,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895771981,2.57515976,2414.6,2413.5,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895772180,2.57515976,2414.3,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895772381,2.57515976,2414.1,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895772880,6.71355976,2413.9,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895773281,6.71355976,2413.8,2413.3,0.00463619]
["bitfinex-derivatives","ETHF0:USTF0",1769895773579,2.57865219,2413.8,2412.8,6.01658774]
["bitfinex-derivatives","ETHF0:USTF0",1769895773785,2.57865219,2413.8,2412.8,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895774583,2.57865219,2413.8,2412.8,2.50446248]
["bitfinex-derivatives","ETHF0:USTF0",1769895774779,2.57515976,2413.7,2412.8,0.00374108]
["bitfinex-derivatives","ETHF0:USTF0",1769895774976,6.71355976,2413.4,2412.8,0.00374108]
["bitfinex-derivatives","ETHF0:USTF0",1769895775182,2.57515976,2413.3,2412.8,0.00374108]
["bitfinex-derivatives","ETHF0:USTF0",1769895775383,4.1384,2413.0,2412.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769895775581,2.57515976,2413.1,2412.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769895776176,4.1384,2412.8,2412.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769895776381,2.57515976,2412.9,2412.2,0.00513117]
["bitfinex-derivatives","ETHF0:USTF0",1769895776679,6.71355976,2412.3,2411.7,4.35949437]
["bitfinex-derivatives","ETHF0:USTF0",1769895776879,2.57515976,2412.2,2411.1,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895777276,4.1384,2411.9,2410.9,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895777484,2.57515976,2411.9,2410.9,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895777684,0.00465733,2411.9,2410.9,2.50592758]
["bitfinex-derivatives","ETHF0:USTF0",1769895778184,4.1384,2411.8,2410.9,2.50592758]
["bitfinex-derivatives","ETHF0:USTF0",1769895778781,2.57515976,2411.6,2410.9,0.00520618]
["bitfinex-derivatives","ETHF0:USTF0",1769895778981,4.1384,2411.5,2410.9,0.00520618]
["bitfinex-derivatives","ETHF0:USTF0",1769895779282,4.1384,2411.3,2410.9,0.00520618]
["bitfinex-derivatives","ETHF0:USTF0",1769895779492,4.1384,2411.4,2410.9,0.00520618]
["bitfinex-derivatives","ETHF0:USTF0",1769895779679,6.71355976,2411.3,2410.9,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1769895779881,4.1384,2411.5,2410.9,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1769895780284,4.1384,2411.3,2410.9,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1769895780485,0.00465733,2411.9,2411.0,2.5007214]
["bitfinex-derivatives","ETHF0:USTF0",1769895781783,2.57515976,2413.2,2411.2,2.46317183]
["bitfinex-derivatives","ETHF0:USTF0",1769895781979,2.57515976,2413.0,2411.2,2.67081183]
["bitfinex-derivatives","ETHF0:USTF0",1769895782185,2.57515976,2412.8,2411.2,2.46317183]
["bitfinex-derivatives","ETHF0:USTF0",1769895782378,2.57515976,2412.4,2410.9,0.00415158]
["bitfinex-derivatives","ETHF0:USTF0",1769895782580,2.57515976,2411.8,2410.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769895782785,2.57515976,2411.6,2409.8,2.45298616]
["bitfinex-derivatives","ETHF0:USTF0",1769895783084,2.57515976,2411.6,2409.9,2.41588488]
["bitfinex-derivatives","ETHF0:USTF0",1769895783285,2.57515976,2411.6,2410.0,2.41588488]
["bitfinex-derivatives","ETHF0:USTF0",1769895783590,2.57515976,2411.4,2410.0,2.42077962]
["bitfinex-derivatives","ETHF0:USTF0",1769895783788,2.57515976,2411.3,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895783984,2.57515976,2411.0,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895784181,5.70669154,2411.0,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895784388,5.70669154,2410.4,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895784588,2.57515976,2410.4,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895784789,3.13153178,2410.1,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895785194,2.57515976,2410.7,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895785690,0.76954748,2410.6,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895785890,3.34470724,2410.7,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895786090,2.57515976,2410.6,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895786292,3.34470724,2410.3,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895786491,0.76954748,2410.5,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895786889,2.57515976,2410.9,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895787186,0.76954748,2410.6,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895787693,0.76954748,2410.4,2410.0,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1769895787891,2.20134901,2410.7,2409.4,6.85561742]
["bitfinex-derivatives","ETHF0:USTF0",1769895787892,2.20134901,2410.5,2409.4,8.95438979]
["bitfinex-derivatives","ETHF0:USTF0",1769895788088,2.20134901,2410.2,2409.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1769895788486,2.20134901,2410.2,2409.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769895788996,2.20134901,2410.2,2409.4,3.32131196]
["bitfinex-derivatives","ETHF0:USTF0",1769895789194,2.20622925,2411.6,2409.6,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895789387,2.20622925,2411.6,2410.2,2.58311979]
["bitfinex-derivatives","ETHF0:USTF0",1769895789590,2.20622925,2411.6,2410.4,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895790198,2.20622925,2411.6,2410.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769895790396,2.20622925,2411.6,2410.5,5.64238979]
["bitfinex-derivatives","ETHF0:USTF0",1769895790892,0.00488024,2411.6,2410.6,0.01603424]
["bitfinex-derivatives","ETHF0:USTF0",1769895791096,0.36169629,2413.2,2411.1,0.01603424]
["bitfinex-derivatives","ETHF0:USTF0",1769895791097,2.20247586,2412.3,2411.1,0.01603424]
["bitfinex-derivatives","ETHF0:USTF0",1769895791291,3.32,2413.0,2411.3,2.39142403]
["bitfinex-derivatives","ETHF0:USTF0",1769895791292,2.20247586,2412.9,2411.3,2.39142403]
["bitfinex-derivatives","ETHF0:USTF0",1769895791595,2.20247586,2412.6,2411.3,2.39142403]
["bitfinex-derivatives","ETHF0:USTF0",1769895791796,2.20247586,2412.5,2411.3,2.39142403]
["bitfinex-derivatives","ETHF0:USTF0",1769895792002,2.22430868,2412.3,2411.3,2.37996635]
["bitfinex-derivatives","ETHF0:USTF0",1769895792188,0.76954748,2411.8,2411.3,0.00457656]
["bitfinex-derivatives","ETHF0:USTF0",1769895792386,0.76954748,2412.0,2411.3,0.00457656]
["bitfinex-derivatives","ETHF0:USTF0",1769895792597,0.76954748,2411.8,2411.3,0.00457656]
["bitfinex-derivatives","ETHF0:USTF0",1769895792798,0.76954748,2411.4,2411.3,0.00457656]
["bitfinex-derivatives","ETHF0:USTF0",1769895792997,0.76954748,2411.4,2411.0,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895793192,0.76954748,2411.3,2410.9,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895793399,0.00471933,2412.5,2411.2,3.96134505]
["bitfinex-derivatives","ETHF0:USTF0",1769895793602,0.00471933,2412.5,2411.4,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895793793,0.71877421,2412.4,2411.4,3.96134505]
["bitfinex-derivatives","ETHF0:USTF0",1769895793993,0.71877421,2412.3,2411.4,3.96466196]
["bitfinex-derivatives","ETHF0:USTF0",1769895794292,2.20134901,2412.3,2411.4,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1769895794491,0.71877421,2412.0,2411.4,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1769895794693,2.92012322,2412.0,2411.4,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1769895794998,0.71877421,2411.8,2411.4,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1769895795399,0.71877421,2411.7,2411.4,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1769895795597,2.20134901,2411.7,2411.4,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1769895795801,2.20134901,2411.4,2411.2,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895796104,2.20134901,2411.4,2410.8,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895796298,0.71877421,2411.3,2410.7,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895796499,2.92012322,2411.4,2410.7,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895796693,0.71877421,2411.3,2410.7,2.37538979]
["bitfinex-derivatives","ETHF0:USTF0",1769895796899,2.92012322,2410.9,2410.5,4.4883304]
["bitfinex-derivatives","ETHF0:USTF0",1769895797095,2.20134901,2410.9,2410.4,4.30834747]
["bitfinex-derivatives","ETHF0:USTF0",1769895797302,0.71877421,2410.5,2410.1,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895797602,0.71877421,2410.5,2410.0,8.00419674]
["bitfinex-derivatives","ETHF0:USTF0",1769895797904,2.20134901,2411.3,2410.2,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895798105,2.20134901,2411.3,2410.3,4.4883304]
["bitfinex-derivatives","ETHF0:USTF0",1769895798301,2.20134901,2411.3,2410.4,4.4883304]
["bitfinex-derivatives","ETHF0:USTF0",1769895798502,2.20134901,2411.3,2410.2,8.00419674]
["bitfinex-derivatives","ETHF0:USTF0",1769895798706,2.20134901,2411.3,2410.3,4.4883304]
["bitfinex-derivatives","ETHF0:USTF0",1769895799004,2.20600035,2411.3,2410.3,4.4883304]
["bitfinex-derivatives","ETHF0:USTF0",1769895799202,2.20600035,2411.3,2410.4,4.4883304]
["bitfinex-derivatives","ETHF0:USTF0",1769895799408,2.20600035,2411.3,2410.3,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895799609,2.20600035,2411.3,2410.2,3.51586634]
["bitfinex-derivatives","ETHF0:USTF0",1769895799907,2.20600035,2411.3,2410.3,4.58920877]
["bitfinex-derivatives","ETHF0:USTF0",1769895800097,2.41363035,2411.3,2410.1,2.55026055]
["bitfinex-derivatives","ETHF0:USTF0",1769895800910,2.41363035,2411.3,2410.0,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1769895801611,2.20134901,2411.1,2410.0,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1769895802404,2.434,2411.0,2410.0,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1769895802705,2.20134901,2410.9,2409.6,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895803009,2.20134901,2410.9,2409.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769895803010,2.20134901,2410.9,2409.5,7.99424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895803507,2.20134901,2410.9,2409.6,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895803708,2.40901901,2410.9,2409.5,7.99821048]
["bitfinex-derivatives","ETHF0:USTF0",1769895804009,2.20134901,2410.7,2409.5,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769895804213,2.20134901,2410.6,2409.5,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769895804406,2.20134901,2410.6,2409.5,4.67821048]
["bitfinex-derivatives","ETHF0:USTF0",1769895804711,2.20134901,2410.6,2409.5,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769895805303,0.20768,2410.8,2409.6,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895805507,2.40902901,2410.8,2409.6,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895805708,2.20134901,2410.3,2409.3,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895805909,2.40906901,2410.3,2409.2,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895806107,2.20134901,2410.7,2409.4,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895806304,2.20134901,2410.7,2409.5,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895806511,2.20134901,2410.7,2409.6,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895806710,2.20134901,2410.7,2409.6,6.66699669]
["bitfinex-derivatives","ETHF0:USTF0",1769895807010,2.20134901,2410.7,2409.6,1.9927496]
["bitfinex-derivatives","ETHF0:USTF0",1769895807812,2.20134901,2410.7,2409.6,0.00356197]
["bitfinex-derivatives","ETHF0:USTF0",1769895808211,2.20134901,2410.4,2409.6,0.00356197]
["bitfinex-derivatives","ETHF0:USTF0",1769895808612,2.20134901,2410.4,2409.2,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895808812,2.20134901,2410.4,2409.0,5.84916332]
["bitfinex-derivatives","ETHF0:USTF0",1769895808813,2.40905901,2410.4,2409.1,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895809117,2.40905901,2410.4,2409.0,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895809413,2.20134901,2410.4,2409.2,6.66343472]
["bitfinex-derivatives","ETHF0:USTF0",1769895809620,2.20134901,2410.4,2409.4,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895809911,2.20134901,2410.7,2409.4,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895810108,5.52234901,2411.0,2409.5,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895810314,5.52234901,2411.0,2409.7,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895810814,2.20134901,2410.9,2409.7,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895811217,2.20134901,2411.7,2410.3,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895811417,2.20134901,2411.7,2410.4,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895811618,2.20134901,2411.5,2410.4,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895811920,2.20134901,2411.9,2410.6,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895812122,2.20134901,2411.9,2410.7,6.14046631]
["bitfinex-derivatives","ETHF0:USTF0",1769895812422,2.20467963,2411.9,2410.8,4.15127868]
["bitfinex-derivatives","ETHF0:USTF0",1769895812616,2.20467963,2411.9,2410.7,1.98918763]
["bitfinex-derivatives","ETHF0:USTF0",1769895812820,2.20467963,2411.9,2410.8,4.15186791]
["bitfinex-derivatives","ETHF0:USTF0",1769895813016,2.20134901,2411.6,2410.4,6.66343472]
["bitfinex-derivatives","ETHF0:USTF0",1769895813214,2.20134901,2411.6,2410.5,4.15177888]
["bitfinex-derivatives","ETHF0:USTF0",1769895813520,2.20134901,2411.6,2410.6,4.15177888]
["bitfinex-derivatives","ETHF0:USTF0",1769895813716,2.20134901,2411.6,2410.7,4.15177888]
["bitfinex-derivatives","ETHF0:USTF0",1769895813922,2.20134901,2411.6,2410.6,4.15177888]
["bitfinex-derivatives","ETHF0:USTF0",1769895814124,2.20134901,2411.4,2410.5,4.15177888]
["bitfinex-derivatives","ETHF0:USTF0",1769895814422,2.20134901,2411.4,2410.3,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895814620,2.20134901,2411.4,2410.4,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895814920,2.20134901,2411.4,2410.3,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895815120,2.20600035,2411.4,2410.4,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895815421,2.20600035,2411.4,2410.3,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895815624,2.20600035,2411.4,2410.4,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895815920,2.20600035,2411.4,2410.3,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895816116,2.20134901,2411.4,2410.3,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895816322,2.20600035,2411.1,2410.2,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895816519,2.20134901,2411.1,2410.3,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895816720,2.20134901,2411.1,2410.2,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895816918,2.20134901,2411.1,2410.1,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895817321,2.20600035,2411.1,2410.1,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895817516,0.00333062,2411.9,2410.3,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895817717,3.79849071,2411.9,2410.5,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895818023,3.79849071,2411.9,2410.6,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895819026,0.00333062,2411.9,2410.6,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895819225,0.00333062,2411.9,2410.8,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895819419,3.79849071,2411.9,2410.8,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895819623,3.79981143,2411.8,2410.8,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895820431,0.00333062,2411.9,2410.8,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895820728,0.00465134,2411.8,2410.8,3.71584148]
["bitfinex-derivatives","ETHF0:USTF0",1769895821335,0.00465134,2411.5,2410.6,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895821526,3.81732303,2411.6,2410.6,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895821726,0.00465134,2411.5,2410.5,7.79197076]
["bitfinex-derivatives","ETHF0:USTF0",1769895821923,3.81732303,2411.6,2410.6,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895822128,3.81732303,2411.6,2410.4,4.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1769895822430,3.82197437,2411.3,2410.2,7.79197076]
["bitfinex-derivatives","ETHF0:USTF0",1769895822631,3.81732303,2411.3,2410.2,7.79197076]
["bitfinex-derivatives","ETHF0:USTF0",1769895822833,3.81732303,2411.7,2410.4,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895823333,3.82197437,2411.7,2410.4,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895823629,3.82197437,2411.7,2410.5,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895823829,0.00465134,2411.6,2410.5,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895824228,0.00465134,2411.5,2410.5,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895825133,0.00465134,2411.5,2410.5,7.79197076]
["bitfinex-derivatives","ETHF0:USTF0",1769895825334,3.81732303,2411.7,2410.6,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895825635,6.25697437,2411.7,2410.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895826133,0.00465134,2411.5,2410.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895826631,3.81732303,2410.7,2409.6,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895826834,6.25232303,2410.7,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895827034,3.81732303,2410.6,2409.5,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895827333,3.81732303,2410.6,2409.7,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895827637,3.81732303,2410.6,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895827938,3.81732303,2410.4,2409.2,4.6792022]
["bitfinex-derivatives","ETHF0:USTF0",1769895828234,4.02503303,2410.4,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895828636,3.81732303,2410.2,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895828828,4.02919946,2410.2,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895829034,0.00414643,2410.2,2409.2,3.70870221]
["bitfinex-derivatives","ETHF0:USTF0",1769895829334,0.00414643,2410.2,2409.3,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895829535,0.00414643,2410.2,2409.4,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895829729,0.00414643,2410.2,2409.6,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895829926,0.00414643,2410.2,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895830140,4.02500303,2410.8,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895830336,2.435,2410.7,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895830735,2.435,2410.7,2409.8,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895830935,2.435,2410.7,2409.8,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895831138,2.43993869,2410.7,2409.8,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895832339,2.43993869,2410.7,2410.0,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895832538,2.43993869,2410.7,2410.0,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895832838,0.00493869,2410.7,2410.1,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895833338,0.00493869,2410.7,2410.0,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895833339,3.82226172,2410.7,2410.2,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895833538,3.82226172,2410.7,2410.1,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895833936,3.82226172,2410.7,2409.6,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895834339,3.82226172,2410.7,2409.5,3.63965194]
["bitfinex-derivatives","ETHF0:USTF0",1769895834539,3.82226172,2410.7,2409.5,11.42697136]
["bitfinex-derivatives","ETHF0:USTF0",1769895834740,3.82226172,2410.7,2409.6,7.34339904]
["bitfinex-derivatives","ETHF0:USTF0",1769895835042,3.82226172,2410.7,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895835735,3.82226172,2410.7,2409.8,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895835940,3.82226172,2410.7,2409.8,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895836139,3.82226172,2410.7,2409.8,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895837342,3.82226172,2410.7,2409.9,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895837536,0.00493869,2410.7,2410.1,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895837737,0.00493869,2410.7,2410.1,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895837939,0.00493869,2410.7,2410.3,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895838138,3.82226172,2410.7,2409.7,7.34339904]
["bitfinex-derivatives","ETHF0:USTF0",1769895838340,3.82226172,2410.7,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895838942,2.435,2410.6,2409.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895839139,3.81732303,2410.5,2409.6,3.91618393]
["bitfinex-derivatives","ETHF0:USTF0",1769895839441,3.81732303,2410.5,2409.7,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895839644,3.81732303,2410.5,2409.4,7.61993103]
["bitfinex-derivatives","ETHF0:USTF0",1769895839838,2.435,2410.4,2409.5,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895840136,2.435,2410.4,2409.5,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895840339,2.435,2410.4,2409.6,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895841033,3.81732303,2410.3,2409.3,7.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1769895841234,3.81732303,2410.3,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895841539,4.02506303,2410.1,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895841941,3.81732303,2409.9,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895842137,6.25232303,2409.8,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895842637,3.81732303,2409.7,2409.2,0.00495511]
["bitfinex-derivatives","ETHF0:USTF0",1769895843040,3.81732303,2409.4,2408.4,3.91618393]
["bitfinex-derivatives","ETHF0:USTF0",1769895843243,3.81732303,2409.2,2408.0,10.87783587]
["bitfinex-derivatives","ETHF0:USTF0",1769895843446,3.81732303,2409.0,2407.8,7.55583587]
["bitfinex-derivatives","ETHF0:USTF0",1769895843648,3.81732303,2408.7,2407.6,7.34339904]
["bitfinex-derivatives","ETHF0:USTF0",1769895843844,3.81732303,2408.5,2407.6,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895844143,3.81732303,2408.5,2407.6,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1769895844341,0.00477454,2408.7,2407.6,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1769895844342,0.00477454,2408.7,2407.8,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895844543,0.00477454,2408.7,2407.8,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895844752,2.435,2409.0,2408.3,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895845148,2.435,2409.0,2408.5,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895845345,3.81732303,2409.4,2408.5,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895845542,2.436,2409.3,2408.3,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895845746,3.81732303,2409.2,2408.0,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895845941,3.81732303,2409.0,2407.7,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895846346,3.81732303,2409.0,2407.7,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895846542,4.02515303,2409.0,2407.7,7.78731942]
["bitfinex-derivatives","ETHF0:USTF0",1769895846747,6.25332303,2408.9,2407.8,3.7037471]
["bitfinex-derivatives","ETHF0:USTF0",1769895847145,6.25332303,2408.9,2407.9,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895847347,3.8324986,2408.8,2407.7,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895847542,3.8324986,2408.8,2407.6,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1769895847848,4.0403486,2408.8,2407.6,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1769895850154,4.0403486,2408.8,2407.6,7.83538519]
["bitfinex-derivatives","ETHF0:USTF0",1769895850353,3.8324986,2408.6,2407.6,4.08728474]
["bitfinex-derivatives","ETHF0:USTF0",1769895850551,3.8324986,2408.4,2407.6,0.00371242]
["bitfinex-derivatives","ETHF0:USTF0",1769895850750,2.436,2408.5,2407.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895850751,4.0404086,2408.1,2407.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895850952,2.436,2408.0,2407.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895851451,6.2684986,2408.0,2407.5,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895851645,3.8324986,2408.3,2407.5,3.75252137]
["bitfinex-derivatives","ETHF0:USTF0",1769895851845,2.436,2408.2,2407.7,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895852051,3.8324986,2408.6,2408.0,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895852257,3.8324986,2409.2,2408.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895852455,2.437,2409.1,2408.3,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895852856,6.4773186,2409.1,2408.4,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895853058,3.8324986,2409.0,2408.2,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895853257,3.8324986,2409.0,2408.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895853458,2.437,2408.9,2408.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895853654,2.437,2408.9,2408.2,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895854057,0.20782,2409.1,2408.3,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895854058,6.2694986,2408.8,2408.3,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895854358,6.2694986,2408.8,2408.1,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895854559,6.2694986,2408.8,2408.2,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895854955,6.2694986,2408.8,2408.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895855353,6.2694986,2408.8,2408.2,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895855555,6.2694986,2408.8,2408.3,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895856054,6.2694986,2408.8,2408.4,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895856255,6.2694986,2408.8,2408.3,4.08357232]
["bitfinex-derivatives","ETHF0:USTF0",1769895856659,0.20779,2409.5,2408.7,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895856857,3.8324986,2409.8,2408.7,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895857052,3.8324986,2409.8,2408.9,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895857257,2.437,2409.9,2409.1,7.82704616]
["bitfinex-derivatives","ETHF0:USTF0",1769895857457,3.8324986,2410.1,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895857754,0.00293058,2410.1,2409.5,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895857961,0.00293058,2410.1,2409.5,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769895858155,0.36396318,2410.3,2410.0,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895858360,2.437,2410.5,2410.0,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895858552,3.8324986,2410.4,2409.5,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769895858757,3.8324986,2410.4,2409.7,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895858962,2.437,2410.5,2409.7,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895859157,2.44041757,2410.5,2409.8,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895859360,2.44041757,2410.5,2409.7,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895859559,2.44041757,2410.5,2409.8,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895859757,3.8324986,2410.4,2409.5,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769895859960,3.8324986,2410.2,2409.5,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769895860261,6.2694986,2410.1,2409.5,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769895860655,6.2694986,2410.1,2409.6,4.07894571]
["bitfinex-derivatives","ETHF0:USTF0",1769895860963,3.8324986,2410.0,2409.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895861165,3.8324986,2410.0,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895861958,4.0402486,2409.9,2409.1,0.00504009]
["bitfinex-derivatives","ETHF0:USTF0",1769895862358,0.20775,2409.9,2409.1,3.75314054]
["bitfinex-derivatives","ETHF0:USTF0",1769895862657,2.437,2410.1,2409.1,0.00504009]
["bitfinex-derivatives","ETHF0:USTF0",1769895862658,0.20776,2409.8,2409.1,0.00504009]
["bitfinex-derivatives","ETHF0:USTF0",1769895862860,0.20778,2409.6,2408.5,6.15764925]
["bitfinex-derivatives","ETHF0:USTF0",1769895863060,6.2694986,2409.5,2408.5,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895863765,0.20781,2409.3,2408.5,3.75313475]
["bitfinex-derivatives","ETHF0:USTF0",1769895864659,2.437,2409.5,2408.5,3.75313475]
["bitfinex-derivatives","ETHF0:USTF0",1769895864859,2.436,2409.7,2408.6,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895865053,2.436,2409.7,2408.5,0.0050343]
["bitfinex-derivatives","ETHF0:USTF0",1769895865054,0.2078,2409.4,2408.5,0.0050343]
["bitfinex-derivatives","ETHF0:USTF0",1769895865359,0.20781,2409.3,2408.5,0.0050343]
["bitfinex-derivatives","ETHF0:USTF0",1769895865558,2.436,2409.2,2408.5,0.0050343]
["bitfinex-derivatives","ETHF0:USTF0",1769895866257,2.436,2409.2,2408.0,6.15764925]
["bitfinex-derivatives","ETHF0:USTF0",1769895866258,3.8324986,2409.1,2408.0,6.15764925]
["bitfinex-derivatives","ETHF0:USTF0",1769895866457,0.20782,2409.2,2408.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895866658,0.20782,2409.2,2408.3,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895867261,0.20782,2409.2,2408.3,3.7532583]
["bitfinex-derivatives","ETHF0:USTF0",1769895867658,0.20777,2409.7,2408.3,2.41470665]
["bitfinex-derivatives","ETHF0:USTF0",1769895867863,2.437,2409.6,2408.4,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895868057,2.64478,2409.6,2408.4,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895868564,2.64478,2409.6,2408.5,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895868759,2.64478,2409.6,2408.3,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1769895868760,3.8324986,2409.3,2408.3,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1769895868964,4.0403086,2409.3,2408.3,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1769895869165,4.0403086,2409.3,2408.3,2.41470665]
["bitfinex-derivatives","ETHF0:USTF0",1769895869567,0.20782,2409.1,2408.3,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1769895870364,2.64482,2409.1,2408.4,3.8878242]
["bitfinex-derivatives","ETHF0:USTF0",1769895870662,0.20782,2409.1,2408.4,10.04547345]
["bitfinex-derivatives","ETHF0:USTF0",1769895870866,0.20782,2409.1,2408.5,3.8878242]
["bitfinex-derivatives","ETHF0:USTF0",1769895871062,3.8324986,2409.5,2408.5,10.04547345]
["bitfinex-derivatives","ETHF0:USTF0",1769895871364,3.8324986,2409.2,2408.4,6.297373]
["bitfinex-derivatives","ETHF0:USTF0",1769895871563,3.8324986,2409.2,2408.4,3.8878242]
["bitfinex-derivatives","ETHF0:USTF0",1769895871767,2.437,2409.1,2408.4,3.8878242]
["bitfinex-derivatives","ETHF0:USTF0",1769895872564,2.437,2409.1,2408.3,6.30253085]
["bitfinex-derivatives","ETHF0:USTF0",1769895873165,4.0403386,2408.9,2408.3,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1769895874763,4.0402986,2409.4,2408.3,3.7532583]
["bitfinex-derivatives","ETHF0:USTF0",1769895875067,2.6448,2409.4,2408.6,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895876061,0.20775,2410.0,2409.0,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895876265,0.20775,2410.0,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895877068,2.64475,2410.0,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895877268,0.20775,2410.0,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895877471,2.64475,2410.0,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895878271,0.20775,2410.0,2409.1,3.74810045]
["bitfinex-derivatives","ETHF0:USTF0",1769895878476,2.64475,2410.0,2409.2,3.86680872]
["bitfinex-derivatives","ETHF0:USTF0",1769895879373,0.20775,2410.0,2409.2,3.86680872]
["bitfinex-derivatives","ETHF0:USTF0",1769895882173,0.20775,2410.0,2409.2,7.75463292]
["bitfinex-derivatives","ETHF0:USTF0",1769895882574,0.21111757,2410.5,2409.3,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895882776,0.21111757,2410.5,2409.6,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895883672,0.20771,2410.4,2409.6,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895883876,4.59786899,2410.4,2409.4,6.33496981]
["bitfinex-derivatives","ETHF0:USTF0",1769895884176,4.03342982,2410.1,2409.3,3.92803569]
["bitfinex-derivatives","ETHF0:USTF0",1769895884376,4.24117982,2409.9,2409.0,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895884878,0.20775,2409.9,2409.0,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895885780,4.24117982,2409.9,2409.0,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895886669,4.24117982,2409.9,2409.0,7.57805392]
["bitfinex-derivatives","ETHF0:USTF0",1769895886975,0.20775,2409.9,2409.1,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895887972,4.24117982,2409.9,2409.1,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895888773,4.03342982,2409.4,2408.3,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1769895888973,2.436,2409.3,2408.3,3.94355983]
["bitfinex-derivatives","ETHF0:USTF0",1769895889174,2.64381,2409.3,2408.3,3.94355983]
["bitfinex-derivatives","ETHF0:USTF0",1769895889376,0.20781,2409.2,2408.3,3.94355983]
["bitfinex-derivatives","ETHF0:USTF0",1769895890276,0.20781,2409.2,2408.4,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895890976,2.436,2410.0,2408.6,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895891169,6.46942982,2410.0,2408.6,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895891368,4.03342982,2409.9,2408.6,7.57805392]
["bitfinex-derivatives","ETHF0:USTF0",1769895891571,4.03342982,2409.9,2408.7,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895892178,0.20777,2409.7,2408.7,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895892579,2.436,2409.6,2408.7,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895895981,2.436,2409.6,2408.8,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895896177,2.436,2409.6,2408.9,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895896378,2.64378,2409.6,2408.8,3.89481985]
["bitfinex-derivatives","ETHF0:USTF0",1769895896779,2.64378,2409.6,2408.7,7.83322183]
["bitfinex-derivatives","ETHF0:USTF0",1769895896977,2.64378,2409.6,2408.8,3.89481985]
["bitfinex-derivatives","ETHF0:USTF0",1769895897480,2.64378,2409.6,2408.8,7.83322183]
["bitfinex-derivatives","ETHF0:USTF0",1769895897680,2.64378,2409.6,2408.8,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895897875,0.20778,2409.6,2409.0,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895898081,0.20776,2409.9,2409.1,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895898380,2.64376,2409.9,2409.1,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895899580,0.20772,2410.3,2409.1,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895899782,0.20772,2410.3,2409.3,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895899978,0.20772,2410.3,2409.4,7.83322183]
["bitfinex-derivatives","ETHF0:USTF0",1769895900281,4.24115982,2410.2,2409.4,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895900473,2.436,2410.1,2409.4,3.89481985]
["bitfinex-derivatives","ETHF0:USTF0",1769895900678,4.24116982,2410.0,2409.2,3.89481985]
["bitfinex-derivatives","ETHF0:USTF0",1769895900879,4.24116982,2410.0,2409.1,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895901076,4.24116982,2410.0,2409.2,3.88651847]
["bitfinex-derivatives","ETHF0:USTF0",1769895901279,4.24116982,2410.0,2408.7,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895901478,4.24116982,2410.0,2408.9,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895902987,0.20778,2409.6,2408.9,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895903180,2.64378,2409.6,2408.9,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895903478,4.24121982,2409.5,2408.6,7.57805392]
["bitfinex-derivatives","ETHF0:USTF0",1769895903777,4.24121982,2409.5,2408.7,7.79952656]
["bitfinex-derivatives","ETHF0:USTF0",1769895903983,0.20775,2410.0,2408.9,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895904186,0.56443917,2410.4,2409.3,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895904378,3.00043917,2410.4,2409.5,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895904774,0.35672917,2410.4,2409.5,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895904979,0.00341757,2410.5,2409.7,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895905181,0.00341757,2410.5,2409.8,7.94367414]
["bitfinex-derivatives","ETHF0:USTF0",1769895905380,0.00341757,2410.5,2409.8,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895905876,0.20769,2410.6,2409.8,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895906084,4.03342982,2411.1,2409.8,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895906278,0.2077,2410.6,2409.8,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895906474,0.57070346,2411.1,2410.2,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895906673,4.03342982,2411.6,2410.4,3.93840198]
["bitfinex-derivatives","ETHF0:USTF0",1769895906876,4.40005493,2411.6,2410.5,3.99241409]
["bitfinex-derivatives","ETHF0:USTF0",1769895907080,4.40005493,2411.6,2410.4,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1769895907379,3.77792241,2411.1,2410.4,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1769895907581,2.436,2411.0,2410.4,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1769895907983,0.20764,2411.2,2410.4,4.01834805]
["bitfinex-derivatives","ETHF0:USTF0",1769895908382,3.77792241,2411.5,2410.4,4.01834805]
["bitfinex-derivatives","ETHF0:USTF0",1769895908589,2.436,2411.5,2410.6,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895908882,3.323,2412.0,2410.6,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895908883,3.98547241,2412.3,2410.7,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895909087,0.60742909,2412.3,2411.0,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895909383,6.8213515,2412.3,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895909585,3.98548241,2412.2,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895909981,0.21158967,2412.2,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895910389,2.64758967,2412.2,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895911182,3.98951208,2412.2,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895911384,6.42551208,2412.2,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895911583,3.77792241,2412.1,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895911776,3.98549241,2412.0,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895911982,0.20757,2412.0,2411.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895912185,0.2076,2411.7,2410.8,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895912385,3.77792241,2411.7,2410.8,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895912586,3.98554241,2411.5,2410.5,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895912886,3.98555241,2411.3,2410.4,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1769895913988,3.98557241,2411.1,2410.4,0.0045065]
["bitfinex-derivatives","ETHF0:USTF0",1769895914183,3.98557241,2411.1,2410.0,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895915289,3.98557241,2411.1,2410.0,4.01818965]
["bitfinex-derivatives","ETHF0:USTF0",1769895915899,3.98558241,2411.0,2410.0,4.01818965]
["bitfinex-derivatives","ETHF0:USTF0",1769895916101,3.77792241,2410.8,2410.0,0.0043481]
["bitfinex-derivatives","ETHF0:USTF0",1769895916498,3.98561241,2410.7,2410.0,0.0043481]
["bitfinex-derivatives","ETHF0:USTF0",1769895916693,0.20769,2410.7,2410.0,4.01818965]
["bitfinex-derivatives","ETHF0:USTF0",1769895918901,2.435,2411.3,2410.0,4.01818965]
["bitfinex-derivatives","ETHF0:USTF0",1769895919102,0.20764,2411.2,2410.0,4.01818965]
["bitfinex-derivatives","ETHF0:USTF0",1769895919704,7.09992241,2411.6,2410.0,4.01818965]
["bitfinex-derivatives","ETHF0:USTF0",1769895919906,9.53492241,2411.6,2410.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895920097,5.757,2411.6,2410.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895920298,0.2076,2411.7,2410.1,7.65349349]
["bitfinex-derivatives","ETHF0:USTF0",1769895920503,0.2076,2411.7,2410.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895920699,0.20761,2411.6,2410.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895921407,0.20762,2411.5,2410.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895921608,3.98554241,2411.5,2410.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895922407,0.20762,2411.4,2410.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895923804,0.20762,2411.4,2410.3,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895924505,0.20762,2411.4,2410.4,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895925111,3.77792241,2411.3,2410.2,7.53140635]
["bitfinex-derivatives","ETHF0:USTF0",1769895925404,0.20766,2411.0,2410.1,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895925604,2.64262,2411.5,2410.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895925811,2.64262,2411.5,2410.3,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895926008,3.77792241,2411.2,2410.3,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895926306,3.77792241,2410.4,2409.5,7.65349349]
["bitfinex-derivatives","ETHF0:USTF0",1769895926506,3.98563241,2410.4,2409.5,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895927010,0.20767,2410.9,2409.5,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895927311,0.2111115,2410.9,2409.8,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895927907,3.78136391,2410.9,2409.8,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895928106,0.20769,2410.7,2409.8,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895928909,3.98563241,2410.4,2409.5,4.0176833]
["bitfinex-derivatives","ETHF0:USTF0",1769895929906,0.20771,2410.4,2409.5,4.0176833]
["bitfinex-derivatives","ETHF0:USTF0",1769895930203,0.20772,2410.3,2409.5,4.0176833]
["bitfinex-derivatives","ETHF0:USTF0",1769895930408,3.98564241,2410.3,2409.5,0.00384175]
["bitfinex-derivatives","ETHF0:USTF0",1769895930708,3.77792241,2410.2,2409.2,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895931407,0.20777,2409.8,2409.0,7.59323636]
["bitfinex-derivatives","ETHF0:USTF0",1769895931610,3.98569241,2409.7,2408.6,10.97549349]
["bitfinex-derivatives","ETHF0:USTF0",1769895931907,3.98572241,2409.4,2408.4,7.521024]
["bitfinex-derivatives","ETHF0:USTF0",1769895932104,3.98572241,2409.4,2408.2,7.65349349]
["bitfinex-derivatives","ETHF0:USTF0",1769895932303,0.2078,2409.4,2408.3,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895932704,0.2078,2409.4,2408.3,4.01796147]
["bitfinex-derivatives","ETHF0:USTF0",1769895933813,3.98572241,2409.4,2408.3,4.01796147]
["bitfinex-derivatives","ETHF0:USTF0",1769895934014,0.20782,2409.2,2408.3,4.01796147]
["bitfinex-derivatives","ETHF0:USTF0",1769895934213,2.64634459,2409.2,2408.3,4.01796147]
["bitfinex-derivatives","ETHF0:USTF0",1769895934815,0.20785,2408.8,2407.9,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895935710,0.20785,2408.8,2407.9,4.01865471]
["bitfinex-derivatives","ETHF0:USTF0",1769895935907,3.98577241,2408.8,2407.9,4.01865471]
["bitfinex-derivatives","ETHF0:USTF0",1769895936110,3.98577241,2408.8,2407.9,0.00481316]
["bitfinex-derivatives","ETHF0:USTF0",1769895936311,0.20785,2408.8,2408.0,4.01384155]
["bitfinex-derivatives","ETHF0:USTF0",1769895936913,4.20655861,2408.7,2407.9,0.00481316]
["bitfinex-derivatives","ETHF0:USTF0",1769895937109,2.83835067,2409.2,2407.4,7.02265194]
["bitfinex-derivatives","ETHF0:USTF0",1769895937110,3.99869861,2408.5,2407.4,3.67788995]
["bitfinex-derivatives","ETHF0:USTF0",1769895937716,0.20789,2408.4,2407.4,3.67788995]
["bitfinex-derivatives","ETHF0:USTF0",1769895938112,0.20789,2408.4,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895938516,4.20658861,2408.4,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895938923,0.20789,2408.4,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895940521,4.20658861,2408.4,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895941820,6.64358861,2408.4,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895942421,0.20789,2408.4,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895943619,3.66212051,2408.9,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895943823,2.437,2408.8,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895944024,2.64485,2408.8,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895944419,0.20785,2408.8,2407.4,3.68082578]
["bitfinex-derivatives","ETHF0:USTF0",1769895944725,0.61117067,2409.2,2407.7,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895944924,3.66212051,2408.7,2407.7,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895945124,6.30699051,2408.6,2407.7,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895945627,3.87000051,2408.4,2407.4,3.92497204]
["bitfinex-derivatives","ETHF0:USTF0",1769895946824,3.87001051,2408.3,2407.4,3.92497204]
["bitfinex-derivatives","ETHF0:USTF0",1769895947427,0.20789,2408.3,2407.4,3.92497204]
["bitfinex-derivatives","ETHF0:USTF0",1769895947629,2.64489,2408.3,2407.4,3.92497204]
["bitfinex-derivatives","ETHF0:USTF0",1769895948329,3.66212051,2408.2,2407.4,0.00293583]
["bitfinex-derivatives","ETHF0:USTF0",1769895948529,3.66212051,2408.2,2407.4,3.92497204]
["bitfinex-derivatives","ETHF0:USTF0",1769895948730,3.87006051,2407.8,2406.7,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895948926,0.20794,2407.8,2406.7,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895949626,0.20794,2407.8,2406.7,3.92693918]
["bitfinex-derivatives","ETHF0:USTF0",1769895950726,3.66212051,2407.6,2406.4,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895951032,0.20798,2407.4,2406.4,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895951426,2.437,2407.7,2406.4,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895951829,2.44017058,2407.7,2406.4,3.92666831]
["bitfinex-derivatives","ETHF0:USTF0",1769895952031,2.64812058,2407.7,2406.4,3.92666831]
["bitfinex-derivatives","ETHF0:USTF0",1769895952232,0.20795,2407.6,2406.4,3.92666831]
["bitfinex-derivatives","ETHF0:USTF0",1769895952433,0.20798,2407.3,2406.4,3.92666831]
["bitfinex-derivatives","ETHF0:USTF0",1769895952627,0.20801,2406.9,2406.4,3.92666831]
["bitfinex-derivatives","ETHF0:USTF0",1769895953030,0.20801,2406.9,2406.1,7.24603621]
["bitfinex-derivatives","ETHF0:USTF0",1769895953330,0.20804,2406.7,2406.1,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895954022,0.20804,2406.7,2406.1,3.92669988]
["bitfinex-derivatives","ETHF0:USTF0",1769895955030,0.20804,2406.7,2405.5,7.02065194]
["bitfinex-derivatives","ETHF0:USTF0",1769895955031,0.20804,2406.7,2405.8,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895955227,3.87016051,2406.7,2405.8,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895955928,3.87016051,2406.7,2405.8,3.92536788]
["bitfinex-derivatives","ETHF0:USTF0",1769895956426,3.87016051,2406.7,2405.8,0.00333167]
["bitfinex-derivatives","ETHF0:USTF0",1769895957036,0.20806,2406.4,2405.8,0.00333167]
["bitfinex-derivatives","ETHF0:USTF0",1769895957233,0.20806,2406.4,2405.5,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895957433,3.87019051,2406.3,2405.5,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895957928,0.20802,2406.9,2405.5,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895958133,0.20802,2406.9,2405.7,6.33794753]
["bitfinex-derivatives","ETHF0:USTF0",1769895958329,3.87014051,2406.8,2405.8,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895959836,3.66212051,2406.4,2405.5,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1769895960335,3.66212051,2406.4,2405.5,2.41936322]
["bitfinex-derivatives","ETHF0:USTF0",1769895960533,3.87013051,2407.0,2405.7,2.41591132]
["bitfinex-derivatives","ETHF0:USTF0",1769895960737,0.20801,2407.0,2405.8,2.41591132]
["bitfinex-derivatives","ETHF0:USTF0",1769895960937,0.20801,2407.0,2406.1,2.41591132]
["bitfinex-derivatives","ETHF0:USTF0",1769895961133,0.20801,2407.0,2406.0,2.41591132]
["bitfinex-derivatives","ETHF0:USTF0",1769895961329,0.20801,2407.0,2406.1,6.40606407]
["bitfinex-derivatives","ETHF0:USTF0",1769895961529,3.87014051,2406.8,2405.9,3.63965194]
["bitfinex-derivatives","ETHF0:USTF0",1769895961734,3.87014051,2406.8,2405.9,7.56168815]
["bitfinex-derivatives","ETHF0:USTF0",1769895962035,3.87017051,2406.5,2405.5,3.64310384]
["bitfinex-derivatives","ETHF0:USTF0",1769895962237,3.87017051,2406.5,2405.6,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895963636,0.20805,2406.5,2405.6,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895963935,0.20805,2406.5,2405.6,7.56168815]
["bitfinex-derivatives","ETHF0:USTF0",1769895964135,0.20805,2406.5,2405.7,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895964332,3.66212051,2406.8,2405.8,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895964529,0.20796,2407.5,2406.5,3.63965194]
["bitfinex-derivatives","ETHF0:USTF0",1769895964733,0.20796,2407.5,2406.6,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895964734,3.87008051,2407.5,2406.6,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895964934,0.20798,2407.3,2406.6,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895967033,0.00317058,2407.7,2406.6,3.92203621]
["bitfinex-derivatives","ETHF0:USTF0",1769895967236,4.11789343,2408.4,2406.8,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895967443,0.20788,2408.4,2407.2,7.32907134]
["bitfinex-derivatives","ETHF0:USTF0",1769895967643,3.91001343,2408.7,2407.4,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895968038,3.91001343,2408.7,2407.5,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895968237,3.9145434,2408.7,2407.5,3.69423131]
["bitfinex-derivatives","ETHF0:USTF0",1769895969437,3.9145434,2408.7,2407.6,7.32907134]
["bitfinex-derivatives","ETHF0:USTF0",1769895969438,0.00452997,2408.7,2407.6,7.32907134]
["bitfinex-derivatives","ETHF0:USTF0",1769895969637,0.00452997,2408.7,2407.7,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895971040,0.00452997,2408.7,2407.7,7.32907134]
["bitfinex-derivatives","ETHF0:USTF0",1769895971237,3.91001343,2409.6,2408.2,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895971539,3.91001343,2409.4,2408.3,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895971739,0.20779,2409.5,2408.3,7.32907134]
["bitfinex-derivatives","ETHF0:USTF0",1769895971936,0.20779,2409.5,2408.4,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895972142,0.21180476,2409.5,2408.4,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895972538,0.00401476,2409.5,2408.6,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895973246,6.55576343,2410.0,2408.6,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895973446,4.11776343,2410.0,2408.7,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895974138,4.11779343,2409.6,2408.7,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895974343,4.11779343,2409.6,2408.0,9.45897279]
["bitfinex-derivatives","ETHF0:USTF0",1769895974344,3.91001343,2409.2,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895974737,0.20782,2409.1,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895977950,6.34801343,2409.6,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895978139,3.91001343,2409.5,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895978344,4.11780343,2409.5,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895981949,3.91001343,2409.3,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895982150,3.91001343,2409.3,2407.9,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895982759,3.91001343,2409.8,2407.9,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895982960,4.11777343,2409.8,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895983155,0.20777,2409.7,2408.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895983457,3.91001343,2408.9,2407.6,7.63163212]
["bitfinex-derivatives","ETHF0:USTF0",1769895983655,3.91001343,2408.9,2407.6,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895984057,3.91001343,2408.7,2407.5,0.00481191]
["bitfinex-derivatives","ETHF0:USTF0",1769895984254,3.91001343,2408.4,2407.5,0.00481191]
["bitfinex-derivatives","ETHF0:USTF0",1769895984454,0.20788,2408.5,2407.5,3.69423131]
["bitfinex-derivatives","ETHF0:USTF0",1769895985355,4.11789343,2408.5,2407.5,3.69423131]
["bitfinex-derivatives","ETHF0:USTF0",1769895986255,3.91001343,2408.3,2407.5,0.00481191]
["bitfinex-derivatives","ETHF0:USTF0",1769895986457,3.91344105,2408.3,2407.5,0.00481191]
["bitfinex-derivatives","ETHF0:USTF0",1769895987256,3.91344105,2408.3,2406.9,7.0914194]
["bitfinex-derivatives","ETHF0:USTF0",1769895987457,3.91001343,2408.1,2406.9,10.73107134]
["bitfinex-derivatives","ETHF0:USTF0",1769895988060,3.91001343,2408.1,2406.9,7.0914194]
["bitfinex-derivatives","ETHF0:USTF0",1769895988366,3.91001343,2408.1,2406.9,14.62274457]
["bitfinex-derivatives","ETHF0:USTF0",1769895989262,4.11792343,2408.1,2406.9,14.62274457]
["bitfinex-derivatives","ETHF0:USTF0",1769895989460,3.91001343,2407.6,2406.8,3.9145753]
["bitfinex-derivatives","ETHF0:USTF0",1769895990056,3.91001343,2407.6,2406.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769895990458,3.91001343,2407.6,2406.5,3.32735387]
["bitfinex-derivatives","ETHF0:USTF0",1769895990654,4.11797343,2407.6,2406.5,3.32735387]
["bitfinex-derivatives","ETHF0:USTF0",1769895991153,4.11797343,2407.6,2406.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1769895991759,3.91001343,2407.6,2406.5,3.69277327]
["bitfinex-derivatives","ETHF0:USTF0",1769895991953,0.20792,2408.0,2406.5,8.36702036]
["bitfinex-derivatives","ETHF0:USTF0",1769895992154,3.91001343,2408.2,2407.0,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895992357,3.91001343,2408.2,2407.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895992762,0.00342762,2408.3,2407.1,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895993358,0.00342762,2408.3,2407.3,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895993768,0.00342762,2408.3,2407.4,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895994059,0.00342762,2408.3,2407.3,4.67424709]
["bitfinex-derivatives","ETHF0:USTF0",1769895994060,0.00342762,2408.3,2407.5,8.36366649]
["bitfinex-derivatives","ETHF0:USTF0",1769895994262,0.00342762,2408.3,2407.6,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895994862,0.43813703,2410.0,2408.3,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895994863,3.91001343,2409.7,2408.3,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895995062,0.43813703,2410.0,2408.5,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895995063,4.34815046,2410.0,2408.5,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895995262,4.34815046,2410.0,2408.6,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895995560,4.34815046,2410.0,2408.7,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895995766,4.35346446,2410.0,2408.8,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895996062,4.35346446,2410.0,2408.9,3.6894194]
["bitfinex-derivatives","ETHF0:USTF0",1769895997866,4.35346446,2410.0,2408.7,0.00305477]
["bitfinex-derivatives","ETHF0:USTF0",1769895998067,3.90622111,2409.7,2408.7,0.00305477]
["bitfinex-derivatives","ETHF0:USTF0",1769895998662,4.34967214,2410.0,2408.7,3.74490552]
["bitfinex-derivatives","ETHF0:USTF0",1769895999564,4.34967214,2410.0,2408.8,3.74185075]
["bitfinex-derivatives","ETHF0:USTF0",1769896000362,4.34967214,2410.0,2408.7,0.00305477]
["bitfinex-derivatives","ETHF0:USTF0",1769896000769,4.11400111,2409.6,2408.7,0.00305477]
["bitfinex-derivatives","ETHF0:USTF0",1769896000966,3.90622111,2409.5,2408.7,0.00305477]
["bitfinex-derivatives","ETHF0:USTF0",1769896004371,2.64478,2409.6,2408.7,3.87424064]
["bitfinex-derivatives","ETHF0:USTF0",1769896004968,6.4790251,2409.6,2408.7,3.87424064]
["bitfinex-derivatives","ETHF0:USTF0",1769896005570,3.8342451,2409.5,2408.7,0.00305477]
["bitfinex-derivatives","ETHF0:USTF0",1769896005964,3.8342451,2409.1,2408.3,3.93962055]
["bitfinex-derivatives","ETHF0:USTF0",1769896006169,3.8342451,2409.1,2407.9,8.75556761]
["bitfinex-derivatives","ETHF0:USTF0",1769896006371,3.8342451,2409.1,2408.0,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896006672,4.0420851,2408.9,2407.7,4.88438174]
["bitfinex-derivatives","ETHF0:USTF0",1769896006869,4.0420851,2408.9,2407.8,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896007069,4.0420851,2408.9,2407.9,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896007265,3.8342451,2408.9,2407.8,3.92795017]
["bitfinex-derivatives","ETHF0:USTF0",1769896007468,4.0421051,2408.7,2407.8,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769896007670,3.8342451,2408.5,2407.8,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769896008372,4.0421251,2408.5,2407.8,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1769896008672,3.8342451,2408.3,2407.4,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896008972,3.8342451,2408.3,2407.1,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896009273,3.8342451,2408.3,2406.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769896009274,3.8342451,2407.9,2406.7,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896009477,3.8342451,2407.9,2406.6,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896009770,3.8387254,2407.9,2406.8,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896012271,0.0044803,2407.9,2406.8,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896012576,4.0421151,2408.5,2407.0,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896012765,3.8342451,2408.9,2407.3,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896012971,3.8342451,2408.9,2407.5,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896013474,3.83874592,2408.9,2407.5,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896013868,4.04658592,2408.9,2407.5,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896014472,4.04658592,2408.9,2407.6,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896015777,3.83874592,2408.9,2407.6,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896015973,3.83874592,2408.9,2407.7,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896016472,3.83874592,2408.9,2407.5,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896016676,3.83874592,2408.9,2407.5,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896017077,3.83874592,2408.9,2407.5,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896017274,3.83874592,2408.9,2407.5,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896017674,3.83874592,2408.9,2407.4,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896017879,3.8342451,2408.7,2407.3,7.24885695]
["bitfinex-derivatives","ETHF0:USTF0",1769896018073,3.8342451,2408.7,2407.4,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896018274,3.8342451,2408.7,2407.6,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896018577,3.8342451,2408.7,2407.7,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896018874,0.20785,2408.8,2407.7,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896019074,0.20785,2408.8,2407.7,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896019275,0.20785,2408.8,2407.8,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896019276,4.0420951,2408.8,2407.8,3.92385695]
["bitfinex-derivatives","ETHF0:USTF0",1769896019577,4.0420951,2408.8,2407.8,7.5840548]
["bitfinex-derivatives","ETHF0:USTF0",1769896020275,4.0420951,2408.8,2407.8,11.45524067]
["bitfinex-derivatives","ETHF0:USTF0",1769896020674,0.00450082,2408.9,2407.9,11.45524067]
["bitfinex-derivatives","ETHF0:USTF0",1769896020978,3.8342451,2409.3,2408.3,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896021172,3.8342451,2409.3,2408.4,7.79504282]
["bitfinex-derivatives","ETHF0:USTF0",1769896021473,6.2712451,2409.7,2408.6,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896021780,6.27467791,2409.7,2408.7,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896022677,3.8342451,2409.6,2408.7,3.87118587]
["bitfinex-derivatives","ETHF0:USTF0",1769896023176,0.00343281,2409.7,2408.7,10.23402707]
["bitfinex-derivatives","ETHF0:USTF0",1769896023373,3.8342451,2410.2,2409.0,6.31017012]
["bitfinex-derivatives","ETHF0:USTF0",1769896023678,3.8342451,2410.2,2409.0,10.23402707]
["bitfinex-derivatives","ETHF0:USTF0",1769896023873,3.8342451,2410.2,2408.9,6.3628412]
["bitfinex-derivatives","ETHF0:USTF0",1769896024071,3.8342451,2409.8,2408.6,2.44236098]
["bitfinex-derivatives","ETHF0:USTF0",1769896024275,3.8342451,2409.6,2408.6,6.36621793]
["bitfinex-derivatives","ETHF0:USTF0",1769896024674,3.8342451,2409.6,2408.6,2.44236098]
["bitfinex-derivatives","ETHF0:USTF0",1769896025078,3.8342451,2409.6,2408.6,0.00337673]
["bitfinex-derivatives","ETHF0:USTF0",1769896025480,4.0420251,2409.6,2408.6,0.00337673]
["bitfinex-derivatives","ETHF0:USTF0",1769896025682,4.0420251,2409.6,2408.2,6.3628412]
["bitfinex-derivatives","ETHF0:USTF0",1769896025976,4.0420251,2409.6,2408.2,2.43898425]
["bitfinex-derivatives","ETHF0:USTF0",1769896026176,4.0420251,2409.6,2408.2,6.3628412]
["bitfinex-derivatives","ETHF0:USTF0",1769896026676,0.20779,2409.5,2408.2,6.36718575]
["bitfinex-derivatives","ETHF0:USTF0",1769896026881,3.8342451,2409.4,2408.5,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896027184,0.20779,2409.5,2408.6,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896027480,3.95618146,2409.7,2408.7,10.2416828]
["bitfinex-derivatives","ETHF0:USTF0",1769896028280,0.00430684,2409.8,2408.9,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896028585,0.00430684,2409.8,2408.8,6.3628412]
["bitfinex-derivatives","ETHF0:USTF0",1769896028586,3.95618146,2411.3,2409.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896028785,3.95618146,2411.6,2410.5,6.30650094]
["bitfinex-derivatives","ETHF0:USTF0",1769896028982,3.95618146,2411.6,2410.7,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896029282,2.437,2411.9,2410.7,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896029283,6.39318146,2411.9,2410.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896029581,3.95618146,2412.2,2411.2,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896029783,3.95618146,2412.2,2411.2,6.30650094]
["bitfinex-derivatives","ETHF0:USTF0",1769896029983,3.95618146,2412.2,2411.1,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896030282,3.95618146,2412.2,2410.9,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896030480,3.95973629,2412.2,2410.9,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896030687,4.41777256,2412.2,2411.0,6.30650094]
["bitfinex-derivatives","ETHF0:USTF0",1769896030882,4.41777256,2412.2,2411.1,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896031687,4.41777256,2412.2,2410.7,9.63545985]
["bitfinex-derivatives","ETHF0:USTF0",1769896031688,4.62533256,2412.2,2410.7,9.63545985]
["bitfinex-derivatives","ETHF0:USTF0",1769896032382,4.62533256,2412.2,2410.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896032584,3.95618146,2412.1,2410.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896034085,3.95618146,2412.1,2410.7,3.32895891]
["bitfinex-derivatives","ETHF0:USTF0",1769896034285,3.95618146,2412.1,2410.7,7.20780051]
["bitfinex-derivatives","ETHF0:USTF0",1769896034885,3.1051511,2412.2,2410.7,3.32895891]
["bitfinex-derivatives","ETHF0:USTF0",1769896034886,3.95618146,2411.9,2410.7,3.32895891]
["bitfinex-derivatives","ETHF0:USTF0",1769896035494,3.95618146,2411.7,2410.7,0.00495891]
["bitfinex-derivatives","ETHF0:USTF0",1769896035793,3.95618146,2411.5,2410.7,0.00495891]
["bitfinex-derivatives","ETHF0:USTF0",1769896036386,3.95618146,2412.1,2410.7,3.88380051]
["bitfinex-derivatives","ETHF0:USTF0",1769896036591,3.95618146,2411.9,2410.7,3.88380051]
["bitfinex-derivatives","ETHF0:USTF0",1769896036790,2.435,2411.8,2410.7,3.88380051]
["bitfinex-derivatives","ETHF0:USTF0",1769896037489,3.95618146,2411.7,2410.7,3.88380051]
["bitfinex-derivatives","ETHF0:USTF0",1769896038189,3.95618146,2411.7,2410.7,0.00495891]
["bitfinex-derivatives","ETHF0:USTF0",1769896040493,2.64259,2411.8,2410.7,0.00495891]
["bitfinex-derivatives","ETHF0:USTF0",1769896040494,3.95618146,2411.5,2410.7,0.00495891]
["bitfinex-derivatives","ETHF0:USTF0",1769896040695,3.95618146,2411.5,2409.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896041096,4.16380146,2411.5,2409.9,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896041596,3.95618146,2411.4,2409.9,3.88381888]
["bitfinex-derivatives","ETHF0:USTF0",1769896042495,2.64262,2411.5,2409.9,0.00497728]
["bitfinex-derivatives","ETHF0:USTF0",1769896042496,0.20768,2410.8,2409.9,0.00497728]
["bitfinex-derivatives","ETHF0:USTF0",1769896042689,4.16386146,2410.8,2409.9,0.00497728]
["bitfinex-derivatives","ETHF0:USTF0",1769896043493,3.95618146,2410.6,2409.9,0.00497728]
["bitfinex-derivatives","ETHF0:USTF0",1769896043694,3.95618146,2410.6,2409.3,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896043997,3.95618146,2410.0,2408.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769896044191,3.95618146,2410.0,2408.8,6.8858416]
["bitfinex-derivatives","ETHF0:USTF0",1769896044392,4.16393146,2410.0,2408.8,6.8858416]
["bitfinex-derivatives","ETHF0:USTF0",1769896044799,4.1685552,2410.0,2408.8,6.89056371]
["bitfinex-derivatives","ETHF0:USTF0",1769896045996,4.16384146,2411.0,2409.2,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896046198,3.95618146,2411.3,2409.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896046398,3.95618146,2411.3,2410.0,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896046798,3.95618146,2411.3,2409.7,5.74965934]
["bitfinex-derivatives","ETHF0:USTF0",1769896046799,3.95618146,2411.3,2409.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769896046997,3.95951208,2411.3,2409.7,7.2008416]
["bitfinex-derivatives","ETHF0:USTF0",1769896047502,3.95951208,2411.3,2409.8,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896048696,3.95618146,2411.1,2409.7,5.74965934]
["bitfinex-derivatives","ETHF0:USTF0",1769896048896,3.95618146,2410.6,2409.3,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896050003,3.95618146,2410.6,2409.2,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896050204,3.95618146,2410.4,2409.0,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896050497,3.95618146,2410.4,2408.9,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896051001,3.95618146,2410.4,2408.9,6.30650094]
["bitfinex-derivatives","ETHF0:USTF0",1769896051400,3.95618146,2410.4,2409.0,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896051703,3.95618146,2410.4,2408.9,6.30650094]
["bitfinex-derivatives","ETHF0:USTF0",1769896053712,3.95618146,2410.4,2408.8,0.00472211]
["bitfinex-derivatives","ETHF0:USTF0",1769896054003,3.95618146,2410.1,2408.8,0.00472211]
["bitfinex-derivatives","ETHF0:USTF0",1769896054201,3.95618146,2410.1,2408.8,6.31122305]
["bitfinex-derivatives","ETHF0:USTF0",1769896055008,3.95618146,2410.1,2408.9,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896055507,3.95618146,2410.1,2409.0,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896056306,3.95618146,2410.1,2409.1,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896056505,3.95618146,2410.4,2409.1,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896056697,3.95618146,2410.4,2409.3,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896056902,4.16387146,2410.7,2409.4,3.8788416]
["bitfinex-derivatives","ETHF0:USTF0",1769896057097,3.95618146,2410.7,2409.5,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896057302,2.64264,2411.2,2409.5,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896057506,3.81553379,2411.1,2409.6,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896057707,3.81553379,2411.1,2409.8,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896058299,3.81553379,2411.1,2409.9,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896058504,3.81553379,2410.9,2409.7,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896058708,3.81553379,2410.9,2409.6,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896058908,3.81553379,2410.9,2409.7,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896059505,3.81553379,2410.9,2409.8,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896059811,3.81553379,2411.2,2410.1,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896060203,3.81553379,2411.2,2410.2,4.00145192]
["bitfinex-derivatives","ETHF0:USTF0",1769896061508,3.81553379,2411.2,2410.0,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896061706,3.81553379,2411.2,2410.0,6.40374377]
["bitfinex-derivatives","ETHF0:USTF0",1769896062005,0.00333062,2411.3,2410.2,3.97608443]
["bitfinex-derivatives","ETHF0:USTF0",1769896062212,0.00333062,2411.3,2410.3,3.97608443]
["bitfinex-derivatives","ETHF0:USTF0",1769896062710,0.00333062,2411.3,2410.3,6.40374377]
["bitfinex-derivatives","ETHF0:USTF0",1769896064315,0.00333062,2411.3,2410.4,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896064710,0.00333062,2411.3,2410.4,6.24067807]
["bitfinex-derivatives","ETHF0:USTF0",1769896065109,3.66829647,2411.3,2410.4,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896065313,3.66829647,2411.3,2410.3,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896065513,3.66829647,2411.3,2410.3,6.24067807]
["bitfinex-derivatives","ETHF0:USTF0",1769896066317,3.66829647,2411.3,2410.4,6.24067807]
["bitfinex-derivatives","ETHF0:USTF0",1769896066509,3.66829647,2411.3,2410.3,6.24067807]
["bitfinex-derivatives","ETHF0:USTF0",1769896066911,3.66829647,2411.3,2410.5,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896067111,3.66829647,2411.3,2410.5,0.00426971]
["bitfinex-derivatives","ETHF0:USTF0",1769896067614,3.66829647,2411.3,2410.5,6.24494778]
["bitfinex-derivatives","ETHF0:USTF0",1769896068614,3.66829647,2411.3,2410.5,0.00426971]
["bitfinex-derivatives","ETHF0:USTF0",1769896069113,3.66829647,2411.3,2410.5,6.24494778]
["bitfinex-derivatives","ETHF0:USTF0",1769896069318,3.66829647,2411.3,2410.5,2.43192905]
["bitfinex-derivatives","ETHF0:USTF0",1769896069510,3.66829647,2411.3,2410.5,0.00426971]
["bitfinex-derivatives","ETHF0:USTF0",1769896070315,3.66829647,2411.3,2410.5,2.43192905]
["bitfinex-derivatives","ETHF0:USTF0",1769896071009,3.66829647,2411.3,2410.5,6.24494778]
["bitfinex-derivatives","ETHF0:USTF0",1769896071211,0.00333062,2411.3,2410.6,10.2167625]
["bitfinex-derivatives","ETHF0:USTF0",1769896071412,3.66496585,2411.6,2410.8,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896072314,3.66900644,2411.6,2410.8,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896072708,3.66900644,2411.6,2410.7,10.2167625]
["bitfinex-derivatives","ETHF0:USTF0",1769896072915,3.66900644,2411.6,2410.8,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896073113,3.66900644,2411.6,2410.7,7.78910316]
["bitfinex-derivatives","ETHF0:USTF0",1769896073114,3.66900644,2411.6,2410.7,10.2167625]
["bitfinex-derivatives","ETHF0:USTF0",1769896073315,3.66900644,2411.6,2410.8,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896074616,3.66900644,2411.6,2410.7,6.40374377]
["bitfinex-derivatives","ETHF0:USTF0",1769896074814,3.66900644,2411.6,2410.7,2.42765934]
["bitfinex-derivatives","ETHF0:USTF0",1769896075021,3.87661644,2411.6,2410.5,2.43192905]
["bitfinex-derivatives","ETHF0:USTF0",1769896075414,3.66496585,2411.4,2410.5,2.43192905]
["bitfinex-derivatives","ETHF0:USTF0",1769896075615,3.87259585,2411.4,2410.5,0.00426971]
["bitfinex-derivatives","ETHF0:USTF0",1769896079727,3.87259585,2411.4,2410.5,6.24494778]
["bitfinex-derivatives","ETHF0:USTF0",1769896081324,3.66496585,2411.0,2410.3,2.41725364]
["bitfinex-derivatives","ETHF0:USTF0",1769896081725,3.66496585,2411.0,2410.0,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896081926,3.87263585,2410.9,2410.0,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896082128,6.30763585,2410.9,2409.8,7.61757344]
["bitfinex-derivatives","ETHF0:USTF0",1769896082328,3.66496585,2410.8,2409.8,7.62230615]
["bitfinex-derivatives","ETHF0:USTF0",1769896082523,3.87264585,2410.8,2409.8,7.62230615]
["bitfinex-derivatives","ETHF0:USTF0",1769896082718,3.87264585,2410.8,2409.8,0.00473271]
["bitfinex-derivatives","ETHF0:USTF0",1769896083524,3.66496585,2410.3,2409.4,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896083723,3.66496585,2410.2,2409.3,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896084225,3.66496585,2410.2,2409.4,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896084528,3.66496585,2410.2,2409.4,0.00375603]
["bitfinex-derivatives","ETHF0:USTF0",1769896084825,3.66496585,2410.2,2409.4,3.64524504]
["bitfinex-derivatives","ETHF0:USTF0",1769896085022,3.321,2410.8,2409.5,3.97608443]
["bitfinex-derivatives","ETHF0:USTF0",1769896085023,3.87264585,2410.8,2409.5,3.97608443]
["bitfinex-derivatives","ETHF0:USTF0",1769896085223,0.20764,2411.3,2410.1,7.61757344]
["bitfinex-derivatives","ETHF0:USTF0",1769896085424,3.66496585,2411.2,2410.1,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896085622,2.64265,2411.1,2410.1,3.97608443]
["bitfinex-derivatives","ETHF0:USTF0",1769896085822,2.64265,2411.1,2410.1,7.61757344]
["bitfinex-derivatives","ETHF0:USTF0",1769896086226,2.64265,2411.1,2410.2,7.61757344]
["bitfinex-derivatives","ETHF0:USTF0",1769896086620,2.64265,2411.1,2410.3,3.97608443]
["bitfinex-derivatives","ETHF0:USTF0",1769896087028,2.64265,2411.1,2410.2,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896087029,0.20761,2411.7,2410.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896087228,3.82604398,2411.9,2410.6,7.64762616]
["bitfinex-derivatives","ETHF0:USTF0",1769896087531,2.435,2412.1,2410.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896088032,3.83008457,2411.6,2410.7,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896088232,3.83008457,2411.6,2410.6,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896089231,3.82604398,2411.5,2410.6,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896089626,0.00404059,2411.6,2410.7,7.64762616]
["bitfinex-derivatives","ETHF0:USTF0",1769896089824,2.43904059,2411.6,2410.8,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896090029,0.20757,2412.1,2410.8,11.14162616]
["bitfinex-derivatives","ETHF0:USTF0",1769896090229,0.20757,2412.1,2411.2,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896090735,2.435,2412.0,2410.9,7.64762616]
["bitfinex-derivatives","ETHF0:USTF0",1769896091032,0.00380789,2412.0,2411.2,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896092029,3.82604398,2412.4,2411.3,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896092230,0.20753,2412.5,2411.3,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896093031,0.21071975,2412.5,2411.3,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896093235,4.03353398,2413.0,2411.8,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896094226,0.63328632,2413.0,2411.8,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896094636,0.63328632,2413.0,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896094934,4.05797112,2413.0,2412.0,3.64148901]
["bitfinex-derivatives","ETHF0:USTF0",1769896095131,4.03353398,2413.0,2411.8,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896095325,3.89819652,2413.3,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896095634,3.82604398,2413.1,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896095836,3.83040483,2413.1,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896096041,4.03788483,2413.1,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896096240,3.82604398,2412.9,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896096642,3.82604398,2412.6,2411.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769896096942,4.03356398,2412.6,2411.5,7.50913715]
["bitfinex-derivatives","ETHF0:USTF0",1769896097140,4.03356398,2412.6,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896097637,0.20752,2412.6,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896097841,6.26004398,2412.9,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896098041,6.46754398,2412.9,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896098240,3.82604398,2412.8,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896098631,2.6415,2412.9,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896099838,0.2075,2412.9,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896100744,4.03354398,2412.9,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896101445,4.03355398,2412.7,2411.5,7.50913715]
["bitfinex-derivatives","ETHF0:USTF0",1769896101835,4.03355398,2412.7,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896102939,0.20751,2412.7,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896104841,4.03355398,2412.7,2411.6,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896112552,3.82604398,2412.4,2411.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769896112757,3.82604398,2412.4,2411.1,7.61927745]
["bitfinex-derivatives","ETHF0:USTF0",1769896112758,4.03364398,2411.7,2410.9,0.00437532]
["bitfinex-derivatives","ETHF0:USTF0",1769896113056,4.03366398,2411.5,2410.9,0.00437532]
["bitfinex-derivatives","ETHF0:USTF0",1769896113452,4.9408992,2412.7,2410.5,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896113453,0.40765047,2413.0,2411.2,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896113651,7.38002373,2413.7,2411.5,4.21374715]
["bitfinex-derivatives","ETHF0:USTF0",1769896113652,0.20746,2413.3,2411.5,4.21374715]
["bitfinex-derivatives","ETHF0:USTF0",1769896113854,4.43972034,2413.3,2411.9,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896114458,4.43972034,2413.3,2411.9,4.01021746]
["bitfinex-derivatives","ETHF0:USTF0",1769896115049,0.61367636,2413.3,2411.9,4.01021746]
["bitfinex-derivatives","ETHF0:USTF0",1769896115254,0.61367636,2413.3,2412.0,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896116355,4.43972034,2413.3,2412.0,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896116556,4.43972034,2413.3,2412.0,7.6019003]
["bitfinex-derivatives","ETHF0:USTF0",1769896116754,0.40621636,2413.3,2412.1,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896116959,0.40621636,2413.3,2412.2,4.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1769896118061,3.67186394,2413.1,2411.9,7.76832792]
["bitfinex-derivatives","ETHF0:USTF0",1769896118256,3.67186394,2413.1,2411.9,11.36409107]
["bitfinex-derivatives","ETHF0:USTF0",1769896118454,3.67186394,2413.1,2412.0,4.01743211]
["bitfinex-derivatives","ETHF0:USTF0",1769896119357,3.67186394,2413.1,2412.1,4.01743211]
["bitfinex-derivatives","ETHF0:USTF0",1769896119555,0.00436085,2413.1,2412.2,4.01743211]
["bitfinex-derivatives","ETHF0:USTF0",1769896119758,0.00436085,2413.1,2412.3,7.76424761]
["bitfinex-derivatives","ETHF0:USTF0",1769896120060,0.00436085,2413.1,2412.4,4.01743211]
["bitfinex-derivatives","ETHF0:USTF0",1769896121656,0.00436085,2413.1,2412.4,7.76424761]
["bitfinex-derivatives","ETHF0:USTF0",1769896121856,10.22813272,2413.9,2412.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896122052,3.88932514,2413.9,2412.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896122860,3.89351715,2413.9,2412.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896123162,0.20742,2413.8,2412.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896123760,0.20742,2413.8,2412.6,11.14033782]
["bitfinex-derivatives","ETHF0:USTF0",1769896123955,0.20742,2413.8,2412.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896124561,0.60530524,2413.8,2412.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896126567,0.00419201,2413.9,2412.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896126770,0.00419201,2413.9,2413.0,7.39352232]
["bitfinex-derivatives","ETHF0:USTF0",1769896126964,4.21815873,2413.9,2413.0,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896127169,4.42556873,2413.9,2413.0,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896127358,4.42556873,2413.9,2412.7,7.54457467]
["bitfinex-derivatives","ETHF0:USTF0",1769896127670,4.42556873,2413.9,2412.4,7.54457467]
["bitfinex-derivatives","ETHF0:USTF0",1769896127671,3.81719242,2413.4,2412.4,7.54457467]
["bitfinex-derivatives","ETHF0:USTF0",1769896127866,3.81719242,2413.4,2412.4,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896128062,4.02467242,2413.2,2412.1,7.54457467]
["bitfinex-derivatives","ETHF0:USTF0",1769896128364,3.81719242,2413.0,2411.9,0.00408031]
["bitfinex-derivatives","ETHF0:USTF0",1769896128571,3.81719242,2412.6,2411.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896128969,0.20751,2412.7,2411.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896129570,0.20751,2412.7,2411.6,3.80215382]
["bitfinex-derivatives","ETHF0:USTF0",1769896130072,0.20751,2412.7,2411.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896130765,4.02470242,2412.7,2411.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896130966,2.433,2413.0,2411.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896131169,3.81719242,2413.1,2411.7,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896131469,0.20747,2413.2,2411.9,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896131866,4.02466242,2413.2,2411.9,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896132265,0.20747,2413.2,2411.9,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896132767,4.02466242,2413.2,2411.9,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896133767,0.20743,2413.7,2412.3,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896134072,3.52639,2414.2,2412.8,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896134268,3.319,2414.2,2412.8,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896134481,4.02461242,2413.8,2412.8,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896137768,3.81719242,2413.6,2412.5,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896138074,4.02464242,2413.5,2412.3,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896138877,0.20745,2413.5,2412.3,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896139374,0.20745,2413.5,2412.3,7.39574696]
["bitfinex-derivatives","ETHF0:USTF0",1769896139674,0.20745,2413.5,2412.4,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896139874,0.20745,2413.5,2412.4,7.32275917]
["bitfinex-derivatives","ETHF0:USTF0",1769896140071,0.20745,2413.5,2412.5,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896141077,4.02464242,2413.5,2412.5,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896141875,2.83396631,2413.9,2411.8,6.19411799]
["bitfinex-derivatives","ETHF0:USTF0",1769896141876,0.2075,2412.8,2411.8,6.19411799]
["bitfinex-derivatives","ETHF0:USTF0",1769896142070,4.02469242,2412.8,2411.8,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896142470,4.02470242,2412.7,2411.6,0.00439465]
["bitfinex-derivatives","ETHF0:USTF0",1769896142668,0.20753,2412.6,2411.6,0.00439465]
["bitfinex-derivatives","ETHF0:USTF0",1769896142872,3.81719242,2412.0,2411.0,2.39635882]
["bitfinex-derivatives","ETHF0:USTF0",1769896143071,4.02476242,2412.0,2410.9,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896143271,0.20759,2411.8,2410.9,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896143480,3.81719242,2411.6,2410.6,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896144074,3.81719242,2411.6,2410.2,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896144075,0.20764,2411.2,2410.2,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896144375,2.64064,2411.2,2410.2,3.79775917]
["bitfinex-derivatives","ETHF0:USTF0",1769896145079,6.45783242,2411.2,2410.2,3.80146873]
["bitfinex-derivatives","ETHF0:USTF0",1769896146780,0.00294743,2411.6,2410.2,3.80146873]
["bitfinex-derivatives","ETHF0:USTF0",1769896146986,0.00294743,2411.6,2410.4,6.19411799]
["bitfinex-derivatives","ETHF0:USTF0",1769896147280,0.00294743,2411.6,2410.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896147575,0.20755,2412.3,2410.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896147777,3.93236286,2412.3,2410.7,6.31558559]
["bitfinex-derivatives","ETHF0:USTF0",1769896147970,3.93236286,2412.3,2410.8,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896148573,3.93754582,2412.3,2410.8,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896150879,3.93237286,2412.2,2410.8,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896151180,0.20756,2412.2,2410.8,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896151376,0.00518296,2412.3,2411.2,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896151680,3.71463217,2411.2,2410.7,1.96304325]
["bitfinex-derivatives","ETHF0:USTF0",1769896151880,3.71463217,2411.2,2410.2,3.92293633]
["bitfinex-derivatives","ETHF0:USTF0",1769896153479,0.20766,2411.1,2410.2,0.00370956]
["bitfinex-derivatives","ETHF0:USTF0",1769896153873,3.72481286,2411.0,2410.2,0.00370956]
["bitfinex-derivatives","ETHF0:USTF0",1769896154070,3.93248286,2410.9,2410.2,0.00370956]
["bitfinex-derivatives","ETHF0:USTF0",1769896154274,3.93248286,2410.9,2409.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896154473,2.64168,2410.8,2409.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896154670,3.72481286,2410.7,2409.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896155074,0.40162068,2410.9,2409.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896155274,3.72481286,2411.0,2409.6,3.92381346]
["bitfinex-derivatives","ETHF0:USTF0",1769896155275,6.15881286,2411.0,2409.6,3.92381346]
["bitfinex-derivatives","ETHF0:USTF0",1769896155671,3.93248286,2410.9,2409.6,3.92381346]
["bitfinex-derivatives","ETHF0:USTF0",1769896156183,3.72481286,2410.7,2409.6,3.92381346]
["bitfinex-derivatives","ETHF0:USTF0",1769896157477,6.15881286,2410.7,2409.6,3.92381346]
["bitfinex-derivatives","ETHF0:USTF0",1769896157679,3.93252286,2410.4,2409.6,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1769896157982,3.93252286,2410.4,2409.2,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896157983,0.20771,2410.4,2409.2,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896158173,2.434,2410.6,2409.2,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896158579,3.72481286,2410.7,2409.2,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896158778,3.72839761,2410.7,2409.2,3.92322139]
["bitfinex-derivatives","ETHF0:USTF0",1769896158981,2.43758475,2410.7,2409.2,3.92322139]
["bitfinex-derivatives","ETHF0:USTF0",1769896159179,0.00358475,2410.7,2409.2,3.92322139]
["bitfinex-derivatives","ETHF0:USTF0",1769896159685,0.00358475,2410.7,2409.4,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896160680,3.72839761,2410.7,2409.4,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896160878,3.93252286,2410.4,2409.2,3.92322139]
["bitfinex-derivatives","ETHF0:USTF0",1769896161383,3.93257286,2409.9,2409.2,0.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1769896161881,3.93257286,2409.8,2408.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896162080,0.20776,2409.8,2408.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896162482,0.20778,2409.6,2408.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896162681,0.20778,2409.6,2408.7,3.9244122]
["bitfinex-derivatives","ETHF0:USTF0",1769896162986,3.93260286,2409.5,2408.7,0.00518543]
["bitfinex-derivatives","ETHF0:USTF0",1769896163188,3.93261286,2409.4,2408.3,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896163382,3.93262286,2409.3,2408.3,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896163983,3.93262286,2409.3,2407.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896164185,3.93262286,2409.3,2407.7,3.92229814]
["bitfinex-derivatives","ETHF0:USTF0",1769896164688,5.756,2409.5,2407.7,4.13023814]
["bitfinex-derivatives","ETHF0:USTF0",1769896164992,3.72481286,2410.3,2408.4,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896165185,6.15981286,2410.3,2408.5,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896165578,6.15981286,2410.3,2408.5,4.12709677]
["bitfinex-derivatives","ETHF0:USTF0",1769896166190,0.20771,2410.5,2408.8,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896166489,3.93252286,2410.5,2408.8,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896167189,3.93252286,2410.5,2408.8,4.12707677]
["bitfinex-derivatives","ETHF0:USTF0",1769896167390,2.43858475,2410.7,2409.0,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896167691,6.16339761,2410.7,2409.0,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896168592,3.72839761,2410.7,2409.0,4.12704677]
["bitfinex-derivatives","ETHF0:USTF0",1769896168783,3.72839761,2410.7,2409.1,4.12704677]
["bitfinex-derivatives","ETHF0:USTF0",1769896169389,3.72839761,2410.7,2409.2,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896169792,3.72839761,2410.7,2409.3,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896171489,3.72839761,2410.7,2409.4,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896171689,3.72839761,2410.7,2409.4,3.92327455]
["bitfinex-derivatives","ETHF0:USTF0",1769896172089,0.00358475,2410.7,2409.6,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896172287,0.20762,2411.4,2409.4,3.60203557]
["bitfinex-derivatives","ETHF0:USTF0",1769896172288,3.72481286,2411.5,2410.1,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896172593,3.72481286,2411.8,2410.4,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896172788,3.72481286,2412.2,2410.5,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896172990,2.435,2412.1,2410.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896173192,6.15981286,2412.1,2410.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896173392,3.72481286,2412.0,2410.7,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896176097,3.93238286,2412.0,2410.5,3.91922677]
["bitfinex-derivatives","ETHF0:USTF0",1769896177100,4.04321354,2411.6,2410.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769896177393,4.04321354,2411.6,2410.1,3.59798779]
["bitfinex-derivatives","ETHF0:USTF0",1769896177394,2.435,2411.7,2410.4,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896177598,4.04321354,2411.6,2410.4,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896178197,4.04321354,2411.9,2410.6,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896178504,5.92814554,2412.2,2410.7,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896178700,2.64253,2412.5,2411.0,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896178996,0.44336167,2412.5,2411.1,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896179201,2.435,2412.6,2411.1,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896179403,2.43843833,2412.6,2411.1,3.8644604]
["bitfinex-derivatives","ETHF0:USTF0",1769896180301,4.04321354,2412.5,2411.1,3.8644604]
["bitfinex-derivatives","ETHF0:USTF0",1769896181100,0.00343833,2412.6,2411.1,3.8644604]
["bitfinex-derivatives","ETHF0:USTF0",1769896181301,4.04321354,2413.2,2411.8,3.85956814]
["bitfinex-derivatives","ETHF0:USTF0",1769896181502,4.04321354,2413.2,2411.9,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896181703,2.435,2413.4,2412.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896182094,3.91074905,2413.5,2412.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896182295,0.00295528,2413.5,2412.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896182605,0.00295528,2413.5,2412.4,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896183300,3.91370433,2413.5,2412.4,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896183499,0.00295528,2413.5,2412.4,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896185804,0.00295528,2413.5,2412.5,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896186103,2.43852996,2415.2,2412.5,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896186104,3.91074905,2414.7,2413.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896186308,4.56048393,2414.7,2413.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896187103,0.00421213,2414.7,2413.4,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896187299,0.00421213,2414.7,2413.6,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896187500,3.91074905,2415.7,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896187905,3.91074905,2415.5,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896188102,4.56032409,2415.5,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896188407,0.00467314,2415.5,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896188608,3.91542219,2415.5,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896189799,0.00467314,2415.5,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896190104,0.00467314,2415.5,2414.3,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896192204,3.3900658,2416.3,2414.3,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896192205,4.11792905,2416.6,2414.4,7.02275579]
["bitfinex-derivatives","ETHF0:USTF0",1769896192513,4.11792905,2416.6,2414.5,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896193106,0.20713,2417.2,2415.3,2.43852996]
["bitfinex-derivatives","ETHF0:USTF0",1769896193303,3.91074905,2417.7,2416.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896193508,3.91074905,2417.4,2416.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896193708,4.35559555,2417.4,2416.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896194108,4.35559555,2417.4,2416.0,3.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1769896194310,4.35866758,2417.4,2416.0,3.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1769896195210,3.91074905,2417.2,2416.0,3.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1769896195414,3.91074905,2417.2,2416.0,0.00375346]
["bitfinex-derivatives","ETHF0:USTF0",1769896195709,3.91074905,2416.9,2415.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769896195910,3.91074905,2416.9,2415.5,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896196409,3.91074905,2416.9,2415.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896196612,3.91074905,2416.4,2415.1,0.00511149]
["bitfinex-derivatives","ETHF0:USTF0",1769896196811,3.91074905,2416.2,2415.1,0.00511149]
["bitfinex-derivatives","ETHF0:USTF0",1769896197116,3.91074905,2415.9,2415.1,0.00511149]
["bitfinex-derivatives","ETHF0:USTF0",1769896197313,3.91074905,2415.9,2414.5,7.02075579]
["bitfinex-derivatives","ETHF0:USTF0",1769896197613,3.91074905,2415.6,2414.1,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896197812,3.91074905,2415.4,2413.8,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896198110,3.91074905,2415.2,2413.6,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896198416,3.91428818,2415.2,2413.6,3.70990302]
["bitfinex-derivatives","ETHF0:USTF0",1769896198916,3.91074905,2415.1,2413.6,3.70990302]
["bitfinex-derivatives","ETHF0:USTF0",1769896199115,4.11805905,2415.1,2413.6,0.00514723]
["bitfinex-derivatives","ETHF0:USTF0",1769896199316,3.91074905,2414.7,2413.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896199516,2.431,2414.6,2413.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896199714,3.91074905,2414.5,2413.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896200317,3.91074905,2414.5,2413.0,3.70816448]
["bitfinex-derivatives","ETHF0:USTF0",1769896200615,3.91074905,2415.1,2413.2,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896200815,3.91074905,2415.1,2413.4,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896201419,4.11807905,2414.9,2413.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769896201719,3.91074905,2414.7,2413.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769896201919,3.91074905,2414.7,2413.0,3.70816448]
["bitfinex-derivatives","ETHF0:USTF0",1769896205421,6.34174905,2414.7,2413.0,3.70816448]
["bitfinex-derivatives","ETHF0:USTF0",1769896205623,4.11813905,2414.2,2413.0,0.00340869]
["bitfinex-derivatives","ETHF0:USTF0",1769896205918,3.91074905,2414.1,2413.0,0.00340869]
["bitfinex-derivatives","ETHF0:USTF0",1769896206118,3.316,2414.2,2412.4,7.02075579]
["bitfinex-derivatives","ETHF0:USTF0",1769896206119,3.91074905,2413.6,2412.4,7.02075579]
["bitfinex-derivatives","ETHF0:USTF0",1769896206315,3.91074905,2413.6,2412.0,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896206521,3.91074905,2413.1,2411.7,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896206721,0.20747,2413.2,2411.7,3.70475579]
["bitfinex-derivatives","ETHF0:USTF0",1769896207219,0.21209367,2413.2,2411.7,3.70871093]
["bitfinex-derivatives","ETHF0:USTF0",1769896207425,4.10441186,2413.2,2411.7,3.70871093]
["bitfinex-derivatives","ETHF0:USTF0",1769896208819,3.89231819,2413.1,2411.7,3.70871093]
["bitfinex-derivatives","ETHF0:USTF0",1769896209422,3.89231819,2412.7,2411.7,0.00395514]
["bitfinex-derivatives","ETHF0:USTF0",1769896210026,0.00462367,2413.2,2411.7,4.04514313]
["bitfinex-derivatives","ETHF0:USTF0",1769896210222,6.32894186,2413.2,2411.7,4.04514313]
["bitfinex-derivatives","ETHF0:USTF0",1769896210422,3.89231819,2412.9,2411.7,4.04514313]
["bitfinex-derivatives","ETHF0:USTF0",1769896210926,0.20749,2413.0,2411.7,4.04514313]
["bitfinex-derivatives","ETHF0:USTF0",1769896211922,0.00462367,2413.2,2411.7,4.04514313]
["bitfinex-derivatives","ETHF0:USTF0",1769896212221,0.00462367,2413.2,2411.8,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896213220,0.00462367,2413.2,2412.2,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896213426,0.2074,2414.0,2412.3,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896213728,0.43415104,2414.1,2412.5,6.42112889]
["bitfinex-derivatives","ETHF0:USTF0",1769896213928,3.89231819,2414.5,2412.7,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896214228,0.45018789,2414.5,2412.9,6.62861889]
["bitfinex-derivatives","ETHF0:USTF0",1769896214419,3.89605443,2414.5,2413.0,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896215128,3.89231819,2415.7,2413.7,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896215322,3.89231819,2415.7,2413.9,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896215527,3.89231819,2415.7,2414.0,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896216124,3.89625025,2415.7,2414.1,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896217329,4.32743259,2415.7,2414.1,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896218632,4.53469259,2415.7,2414.1,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896219636,3.89231819,2415.5,2414.1,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896220435,5.749,2415.6,2414.0,0.00402015]
["bitfinex-derivatives","ETHF0:USTF0",1769896220436,3.89231819,2415.3,2414.0,0.00402015]
["bitfinex-derivatives","ETHF0:USTF0",1769896221327,3.89231819,2415.3,2414.0,4.04520814]
["bitfinex-derivatives","ETHF0:USTF0",1769896221534,6.32431819,2415.3,2414.0,4.04520814]
["bitfinex-derivatives","ETHF0:USTF0",1769896222935,3.89231819,2415.2,2414.0,4.04520814]
["bitfinex-derivatives","ETHF0:USTF0",1769896223526,3.89231819,2415.2,2414.0,0.00402015]
["bitfinex-derivatives","ETHF0:USTF0",1769896223836,3.89231819,2414.9,2414.0,0.00402015]
["bitfinex-derivatives","ETHF0:USTF0",1769896224030,4.09964819,2414.8,2413.7,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896224338,2.431,2415.1,2413.7,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896224536,3.89231819,2415.0,2413.8,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896225233,3.89231819,2415.0,2413.8,4.04540995]
["bitfinex-derivatives","ETHF0:USTF0",1769896225635,4.09963819,2415.0,2413.8,4.04540995]
["bitfinex-derivatives","ETHF0:USTF0",1769896225941,3.89231819,2414.7,2413.8,0.00422196]
["bitfinex-derivatives","ETHF0:USTF0",1769896226139,2.431,2414.6,2413.8,0.00422196]
["bitfinex-derivatives","ETHF0:USTF0",1769896226439,0.20734,2414.7,2413.8,4.04540995]
["bitfinex-derivatives","ETHF0:USTF0",1769896227141,3.89231819,2415.1,2413.9,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896227334,6.32331819,2415.1,2414.0,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896227830,2.431,2415.1,2414.0,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896228136,4.09958819,2415.5,2414.3,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896228339,2.8661144,2415.7,2413.8,0.00422196]
["bitfinex-derivatives","ETHF0:USTF0",1769896228340,3.89231819,2414.8,2413.8,0.00422196]
["bitfinex-derivatives","ETHF0:USTF0",1769896228739,3.89231819,2414.6,2413.8,0.00422196]
["bitfinex-derivatives","ETHF0:USTF0",1769896229940,3.89231819,2415.1,2413.8,4.04540995]
["bitfinex-derivatives","ETHF0:USTF0",1769896230142,3.89231819,2415.1,2413.9,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896230740,3.89231819,2415.1,2414.0,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896232740,0.2073,2415.2,2414.1,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896234143,0.2073,2415.2,2414.2,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896234836,4.53469259,2415.7,2414.4,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896235034,4.53469259,2415.7,2414.5,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896235438,4.53469259,2415.7,2414.3,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896235439,3.89231819,2415.5,2414.3,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896236037,3.89231819,2415.5,2414.3,6.42112889]
["bitfinex-derivatives","ETHF0:USTF0",1769896236445,3.89231819,2415.5,2414.4,4.04118799]
["bitfinex-derivatives","ETHF0:USTF0",1769896237048,3.96907123,2415.2,2414.3,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896237346,6.40007123,2415.4,2414.3,3.72526499]
["bitfinex-derivatives","ETHF0:USTF0",1769896237541,0.4351144,2415.7,2414.4,6.10520589]
["bitfinex-derivatives","ETHF0:USTF0",1769896237741,0.00393206,2415.7,2414.8,3.72526499]
["bitfinex-derivatives","ETHF0:USTF0",1769896238142,0.46706829,2415.7,2414.8,3.72526499]
["bitfinex-derivatives","ETHF0:USTF0",1769896239753,0.00393206,2415.7,2414.8,3.72526499]
["bitfinex-derivatives","ETHF0:USTF0",1769896240253,0.00393206,2415.7,2414.8,6.10520589]
["bitfinex-derivatives","ETHF0:USTF0",1769896240446,0.47840138,2415.7,2414.8,6.10520589]
["bitfinex-derivatives","ETHF0:USTF0",1769896240653,0.00393206,2415.7,2414.8,6.10520589]
["bitfinex-derivatives","ETHF0:USTF0",1769896241252,0.00393206,2415.7,2414.9,4.04214917]
["bitfinex-derivatives","ETHF0:USTF0",1769896241555,0.00393206,2415.7,2415.0,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896241750,2.431,2416.2,2415.2,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896242352,2.431,2416.2,2415.3,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896242754,2.43467564,2416.2,2415.3,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896243151,0.00367564,2416.2,2415.3,7.79473489]
["bitfinex-derivatives","ETHF0:USTF0",1769896243459,0.00367564,2416.2,2415.4,10.17931839]
["bitfinex-derivatives","ETHF0:USTF0",1769896243657,0.00367564,2416.2,2415.5,10.17841618]
["bitfinex-derivatives","ETHF0:USTF0",1769896243955,0.20719,2416.5,2415.7,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896244558,0.20719,2416.5,2415.7,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896244858,0.6759078,2416.5,2415.7,6.04398138]
["bitfinex-derivatives","ETHF0:USTF0",1769896245252,0.6759078,2416.5,2415.7,3.66404048]
["bitfinex-derivatives","ETHF0:USTF0",1769896245453,3.73583749,2416.3,2415.7,0.00522801]
["bitfinex-derivatives","ETHF0:USTF0",1769896245655,0.4687178,2416.5,2415.6,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896245856,0.4687178,2416.5,2415.7,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896246056,3.73583749,2417.6,2415.8,7.71702329]
["bitfinex-derivatives","ETHF0:USTF0",1769896246255,0.4687178,2417.4,2416.5,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896246557,3.73583749,2417.3,2416.4,6.43815172]
["bitfinex-derivatives","ETHF0:USTF0",1769896247058,0.4687178,2417.2,2416.4,10.10160926]
["bitfinex-derivatives","ETHF0:USTF0",1769896247359,4.20455529,2417.2,2416.4,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1769896251960,4.20455529,2417.2,2415.8,3.59798779]
["bitfinex-derivatives","ETHF0:USTF0",1769896252161,3.73583749,2416.8,2415.6,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896252466,3.73583749,2416.8,2415.5,7.25680026]
["bitfinex-derivatives","ETHF0:USTF0",1769896252467,3.94300749,2416.7,2415.5,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896252664,4.41172529,2416.7,2415.5,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896253056,4.41172529,2416.7,2415.5,6.04237544]
["bitfinex-derivatives","ETHF0:USTF0",1769896254762,4.41172529,2416.7,2415.6,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896255661,0.00354204,2417.3,2415.7,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896255662,3.94649953,2417.3,2415.7,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896255968,4.20455529,2417.2,2415.8,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896256165,4.20455529,2417.2,2415.9,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896256372,4.20455529,2417.2,2416.0,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896257662,3.73583749,2417.0,2415.7,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896257870,0.20714,2417.1,2415.8,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896258170,0.00354204,2417.3,2416.0,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896258362,3.73583749,2417.9,2416.5,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896258571,0.4687178,2417.9,2416.8,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896258762,0.46133095,2418.5,2417.3,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896258964,3.73583749,2418.8,2417.5,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896259168,4.20601104,2418.8,2417.5,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896259374,4.21054752,2418.8,2417.6,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896260472,3.73583749,2419.2,2417.6,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896260677,3.73583749,2419.2,2417.8,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896261566,3.73583749,2419.2,2417.5,3.56710581]
["bitfinex-derivatives","ETHF0:USTF0",1769896261567,3.73583749,2419.0,2417.5,3.6628345]
["bitfinex-derivatives","ETHF0:USTF0",1769896261781,3.94285749,2418.5,2417.5,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1769896262873,3.73583749,2418.1,2416.8,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896263078,3.73583749,2417.8,2416.5,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896263278,3.94293749,2417.5,2416.2,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896263483,3.73583749,2417.3,2416.2,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896263876,3.73583749,2417.3,2416.2,0.00389462]
["bitfinex-derivatives","ETHF0:USTF0",1769896263877,3.73583749,2417.1,2416.2,0.00389462]
["bitfinex-derivatives","ETHF0:USTF0",1769896264082,3.73583749,2417.1,2415.8,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896264383,3.73583749,2417.1,2415.7,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896265180,3.73583749,2417.1,2415.7,0.0046319]
["bitfinex-derivatives","ETHF0:USTF0",1769896265780,3.73583749,2417.1,2415.7,3.66344437]
["bitfinex-derivatives","ETHF0:USTF0",1769896266180,3.73583749,2417.1,2415.7,6.04338527]
["bitfinex-derivatives","ETHF0:USTF0",1769896266385,2.43229848,2417.3,2416.0,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896266576,0.00329848,2417.3,2416.3,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896266779,0.00329848,2417.3,2416.4,3.65881247]
["bitfinex-derivatives","ETHF0:USTF0",1769896267179,0.00329848,2417.3,2416.4,6.03875337]
["bitfinex-derivatives","ETHF0:USTF0",1769896267385,0.00329848,2417.3,2416.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896267982,3.73583749,2417.7,2416.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896268183,3.73583749,2417.7,2416.5,6.29320725]
["bitfinex-derivatives","ETHF0:USTF0",1769896268384,3.73583749,2417.7,2416.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896268783,0.20707,2417.9,2416.7,6.29320725]
["bitfinex-derivatives","ETHF0:USTF0",1769896268982,0.21158353,2417.9,2416.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896269187,3.89766989,2417.9,2416.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896269378,0.00451353,2417.9,2416.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896269585,0.00451353,2417.9,2417.0,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896270585,3.69059989,2417.9,2416.9,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896270981,0.00451353,2417.9,2417.0,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896271288,3.68608636,2418.9,2417.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896271586,3.51995,2419.3,2417.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896271587,4.16087731,2419.2,2417.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896271786,3.89306636,2419.0,2417.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896271988,0.20698,2419.0,2417.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896272486,0.21085165,2419.0,2417.9,3.91669996]
["bitfinex-derivatives","ETHF0:USTF0",1769896272687,0.07197005,2419.5,2418.3,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896272895,0.20692,2419.6,2418.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896273088,0.20692,2419.6,2418.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896273782,0.21118025,2419.6,2418.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896274179,0.00426025,2419.6,2418.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896275585,0.20684,2420.6,2419.1,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896275787,3.89286636,2421.2,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896275987,3.68608636,2420.8,2419.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896276286,3.68608636,2420.8,2419.3,2.3799409]
["bitfinex-derivatives","ETHF0:USTF0",1769896276287,3.68608636,2420.6,2419.3,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896276784,0.00310896,2420.6,2419.3,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896276987,7.38002373,2422.5,2419.2,5.5419409]
["bitfinex-derivatives","ETHF0:USTF0",1769896276988,3.68608636,2421.8,2420.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896277284,4.16786195,2421.8,2420.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896277679,0.48177559,2421.8,2420.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896277879,3.68608636,2423.4,2421.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896278081,0.20646,2425.1,2421.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896278082,0.46487035,2423.7,2421.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896278281,3.89265636,2423.7,2421.8,3.98512123]
["bitfinex-derivatives","ETHF0:USTF0",1769896278486,0.00499312,2423.7,2421.8,3.98911388]
["bitfinex-derivatives","ETHF0:USTF0",1769896278687,0.00499312,2423.7,2421.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896278887,3.68608636,2424.9,2422.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896279084,0.20652,2424.3,2422.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896279281,3.68608636,2424.4,2422.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896279480,3.68608636,2425.3,2422.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896279680,0.20643,2425.4,2422.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896279681,3.68608636,2424.6,2422.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896279981,3.68608636,2424.0,2422.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896280187,0.20656,2423.8,2422.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896280381,3.96468879,2424.2,2421.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896280382,3.89270636,2423.2,2421.9,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896280589,3.68608636,2422.9,2421.8,0.07584753]
["bitfinex-derivatives","ETHF0:USTF0",1769896280789,3.96468879,2421.9,2420.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896280980,3.96468879,2421.8,2420.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896281187,3.89286636,2421.3,2419.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896281388,3.68608636,2421.1,2419.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896281685,3.68608636,2421.1,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896281686,3.96468879,2420.9,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896282085,3.89291636,2420.7,2419.2,3.91754698]
["bitfinex-derivatives","ETHF0:USTF0",1769896282297,3.3140575,2421.1,2419.2,3.91754698]
["bitfinex-derivatives","ETHF0:USTF0",1769896282298,3.69114386,2421.1,2419.2,3.91754698]
["bitfinex-derivatives","ETHF0:USTF0",1769896282694,3.69114386,2421.1,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896283091,3.96974629,2421.1,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896283492,3.68608636,2420.7,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896283692,0.2118475,2421.1,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896283693,6.11208636,2420.6,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896283990,0.2118475,2421.1,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896283991,0.0050575,2421.1,2419.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896284196,0.0050575,2421.1,2419.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896285094,3.68608636,2421.8,2419.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896285288,3.309,2422.0,2419.5,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896285886,3.68608636,2421.9,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896286086,4.04009376,2421.9,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896286290,3.68608636,2421.3,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896286492,3.68608636,2421.5,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896286699,6.11208636,2421.5,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896286892,3.68608636,2421.5,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896287401,2.426,2421.7,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896287798,3.68608636,2421.6,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896288000,3.96468879,2421.3,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896288201,3.68608636,2421.1,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896288399,3.96468879,2421.1,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896288595,3.96468879,2421.0,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896288896,3.68608636,2421.0,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896289097,3.96468879,2421.0,2419.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896289297,3.96468879,2420.4,2419.3,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896289491,3.68608636,2420.4,2419.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1769896289693,3.68608636,2419.5,2418.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896289898,3.68608636,2419.1,2417.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896290299,3.308,2419.3,2417.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896290300,3.68608636,2418.6,2417.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896290496,3.68608636,2418.5,2417.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896290696,0.00367158,2418.5,2417.2,3.91851335]
["bitfinex-derivatives","ETHF0:USTF0",1769896290905,23.161,2420.6,2417.2,3.91851335]
["bitfinex-derivatives","ETHF0:USTF0",1769896290906,3.89297636,2419.9,2417.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896291099,3.68608636,2419.9,2417.8,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896291402,3.68608636,2419.9,2418.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896291901,3.68608636,2419.6,2418.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896292305,0.27860243,2419.5,2418.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896292501,0.00371048,2419.9,2418.2,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896292905,0.00371048,2419.9,2418.4,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896293200,6.99508636,2420.7,2418.7,4.12025635]
["bitfinex-derivatives","ETHF0:USTF0",1769896293396,3.68608636,2420.2,2418.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896293599,3.96468879,2420.2,2418.7,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896293800,3.96468879,2419.9,2418.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769896294000,3.96468879,2419.5,2418.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896294199,3.68608636,2419.5,2418.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896294402,3.68608636,2419.0,2417.5,6.24333917]
["bitfinex-derivatives","ETHF0:USTF0",1769896294605,3.68608636,2419.0,2417.4,3.49510924]
["bitfinex-derivatives","ETHF0:USTF0",1769896294606,3.68608636,2419.0,2417.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896294801,3.68608636,2418.7,2417.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896295008,0.27860243,2418.4,2417.2,0.005247]
["bitfinex-derivatives","ETHF0:USTF0",1769896295207,3.68608636,2418.5,2417.2,0.005247]
["bitfinex-derivatives","ETHF0:USTF0",1769896295507,3.68608636,2418.5,2416.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896295508,0.27860243,2418.0,2416.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896295709,0.27860243,2417.5,2416.3,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896295904,0.50727912,2418.5,2416.0,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896295905,3.68608636,2417.3,2416.0,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896296104,3.68608636,2417.3,2415.6,7.59365974]
["bitfinex-derivatives","ETHF0:USTF0",1769896296105,3.68608636,2417.3,2415.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896296305,3.96468879,2417.0,2415.6,3.91326635]
["bitfinex-derivatives","ETHF0:USTF0",1769896296603,3.69039038,2417.0,2415.6,3.91717266]
["bitfinex-derivatives","ETHF0:USTF0",1769896296804,0.27860243,2416.8,2415.6,3.91717266]
["bitfinex-derivatives","ETHF0:USTF0",1769896297005,0.00430402,2417.0,2415.6,3.91717266]
["bitfinex-derivatives","ETHF0:USTF0",1769896297507,4.01725902,2417.9,2415.8,4.20322914]
["bitfinex-derivatives","ETHF0:USTF0",1769896297709,4.01725902,2417.9,2416.0,3.99598914]
["bitfinex-derivatives","ETHF0:USTF0",1769896298207,4.01725902,2417.2,2416.0,3.99598914]
["bitfinex-derivatives","ETHF0:USTF0",1769896298424,4.02195061,2417.2,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896298615,4.02195061,2417.2,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896298616,4.01725902,2416.6,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896298807,4.29586145,2417.0,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896299008,4.01725902,2417.0,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896299311,4.29586145,2416.8,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896299611,4.01725902,2416.6,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896300013,0.27860243,2416.4,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896300507,0.27860243,2416.3,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896300707,0.27860243,2416.4,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896300904,4.01725902,2417.0,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896301110,0.27860243,2416.9,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896301314,0.27860243,2416.8,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896301713,3.74562409,2417.2,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896301923,3.7409325,2416.8,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896302112,3.74562409,2417.2,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896302415,0.00469159,2417.2,2415.6,4.20715545]
["bitfinex-derivatives","ETHF0:USTF0",1769896302617,3.74562409,2417.2,2415.6,4.20715545]
["bitfinex-derivatives","ETHF0:USTF0",1769896303213,0.27860243,2417.0,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896303414,3.7409325,2416.9,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896303614,4.01953493,2416.9,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896303811,4.01953493,2416.7,2415.6,3.99989545]
["bitfinex-derivatives","ETHF0:USTF0",1769896304113,3.7409325,2416.7,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896304316,0.27860243,2416.6,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896304516,3.7409325,2416.6,2415.6,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1769896305019,4.01953493,2416.0,2414.8,7.43706815]
["bitfinex-derivatives","ETHF0:USTF0",1769896305215,3.7409325,2416.4,2414.9,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896305410,3.7409325,2416.9,2414.9,4.08738815]
["bitfinex-derivatives","ETHF0:USTF0",1769896305615,3.7409325,2416.8,2414.9,4.08738815]
["bitfinex-derivatives","ETHF0:USTF0",1769896305816,3.7409325,2416.6,2414.9,4.08738815]
["bitfinex-derivatives","ETHF0:USTF0",1769896306119,3.7409325,2416.6,2414.9,4.09129095]
["bitfinex-derivatives","ETHF0:USTF0",1769896307220,3.7409325,2417.1,2415.1,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896307421,3.7409325,2416.9,2415.3,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896307719,6.3760825,2416.9,2415.3,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896307921,0.00469159,2417.2,2415.3,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896308115,0.00469159,2417.2,2415.8,4.08730815]
["bitfinex-derivatives","ETHF0:USTF0",1769896308517,0.00469159,2417.2,2415.1,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896308518,0.00469159,2417.2,2416.0,4.08729815]
["bitfinex-derivatives","ETHF0:USTF0",1769896308815,7.38002373,2420.8,2415.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769896308816,3.7409325,2418.1,2416.7,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896309016,3.7409325,2418.6,2416.7,4.08723815]
["bitfinex-derivatives","ETHF0:USTF0",1769896309217,3.7409325,2418.6,2417.1,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896309415,23.188,2420.1,2416.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1769896309416,3.7409325,2419.0,2417.3,4.08717815]
["bitfinex-derivatives","ETHF0:USTF0",1769896309621,3.7409325,2418.9,2417.3,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896309919,3.7409325,2418.3,2417.3,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1769896310117,0.00325744,2418.9,2417.3,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1769896310118,0.27860243,2418.5,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896310316,3.7409325,2418.5,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896310517,0.27860243,2418.2,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896310718,0.27860243,2418.0,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896310922,0.27860243,2418.1,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896311319,0.27860243,2418.0,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896311517,0.27860243,2418.1,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896312020,0.27860243,2418.0,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896312221,0.27860243,2418.1,2417.3,3.88384737]
["bitfinex-derivatives","ETHF0:USTF0",1769896312421,0.00325744,2418.9,2417.3,4.09095737]
["bitfinex-derivatives","ETHF0:USTF0",1769896312621,0.27860243,2418.8,2417.3,4.09095737]
["bitfinex-derivatives","ETHF0:USTF0",1769896313025,4.01953493,2418.8,2417.3,4.09095737]
["bitfinex-derivatives","ETHF0:USTF0",1769896313223,4.01953493,2418.8,2417.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896313532,0.27860243,2418.8,2417.4,6.23460077]
["bitfinex-derivatives","ETHF0:USTF0",1769896313732,0.27860243,2418.7,2417.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896313924,0.00325744,2418.9,2417.8,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896314122,0.2069,2419.9,2418.0,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896314123,0.504893,2419.9,2418.0,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896314319,4.2458255,2419.9,2418.3,4.08709815]
["bitfinex-derivatives","ETHF0:USTF0",1769896314524,0.27860243,2419.8,2418.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896314726,0.27860243,2419.6,2418.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896315131,4.01953493,2419.4,2418.3,2.56156262]
["bitfinex-derivatives","ETHF0:USTF0",1769896315427,0.27860243,2419.4,2418.3,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896315623,0.27860243,2419.4,2418.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896315829,0.27860243,2419.3,2418.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896316025,0.27860243,2419.4,2418.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896316218,0.27860243,2419.4,2418.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896316419,0.27860243,2419.2,2418.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896316630,0.27860243,2419.3,2418.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896316823,0.00305126,2419.6,2418.7,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896317029,3.7409325,2421.0,2419.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896317229,3.7409325,2420.8,2419.4,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896317430,3.9477525,2420.8,2419.1,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896317622,3.9477525,2420.8,2419.0,6.23460077]
["bitfinex-derivatives","ETHF0:USTF0",1769896317826,3.9477725,2420.6,2419.0,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896318130,3.95086933,2420.6,2419.0,3.88319108]
["bitfinex-derivatives","ETHF0:USTF0",1769896318520,3.7409325,2420.2,2419.0,0.00312293]
["bitfinex-derivatives","ETHF0:USTF0",1769896318727,3.7409325,2420.0,2419.0,0.00312293]
["bitfinex-derivatives","ETHF0:USTF0",1769896320326,3.9478225,2420.0,2419.0,0.00312293]
["bitfinex-derivatives","ETHF0:USTF0",1769896320527,3.9478225,2420.0,2418.3,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896320824,3.9478225,2420.0,2418.1,8.5402138]
["bitfinex-derivatives","ETHF0:USTF0",1769896320825,3.7409325,2419.8,2418.1,6.23460077]
["bitfinex-derivatives","ETHF0:USTF0",1769896321031,2.427,2420.1,2417.9,5.66553262]
["bitfinex-derivatives","ETHF0:USTF0",1769896321032,3.7409325,2419.6,2417.9,5.66553262]
["bitfinex-derivatives","ETHF0:USTF0",1769896321231,3.7409325,2419.6,2417.9,9.54560077]
["bitfinex-derivatives","ETHF0:USTF0",1769896321441,3.7409325,2419.6,2418.1,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896321632,3.7409325,2419.6,2418.1,3.88474476]
["bitfinex-derivatives","ETHF0:USTF0",1769896321833,3.7409325,2419.6,2418.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1769896322133,3.9479025,2419.0,2417.3,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896322331,3.7409325,2418.6,2417.0,5.66453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896322535,3.7409325,2418.4,2416.8,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896322727,3.7409325,2418.2,2416.7,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896322932,3.7409325,2418.0,2416.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896323133,3.7409325,2418.0,2416.7,0.00429697]
["bitfinex-derivatives","ETHF0:USTF0",1769896323329,0.00312379,2418.2,2416.8,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896323537,0.00312379,2418.2,2416.9,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896323839,0.00312379,2418.2,2417.0,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896324531,3.74405629,2418.2,2416.9,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896324729,3.74405629,2418.2,2417.1,6.23460077]
["bitfinex-derivatives","ETHF0:USTF0",1769896324934,3.74405629,2418.2,2417.2,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896324935,0.00312379,2418.2,2417.2,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896325938,0.00312379,2418.2,2417.0,3.49510924]
["bitfinex-derivatives","ETHF0:USTF0",1769896325939,3.74405629,2418.2,2417.0,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896326133,0.00312379,2418.2,2417.2,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896326634,9.6266449,2421.4,2417.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896326635,3.7409325,2419.5,2417.5,3.88006815]
["bitfinex-derivatives","ETHF0:USTF0",1769896326833,3.7409325,2419.0,2417.7,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896327033,3.9479025,2419.0,2417.7,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896327235,3.9479025,2419.0,2417.8,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896327631,3.95231988,2419.0,2417.8,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896328142,3.95231988,2419.0,2417.9,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896329140,0.21138738,2419.0,2417.9,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896329342,0.00441738,2419.0,2418.1,6.03798356]
["bitfinex-derivatives","ETHF0:USTF0",1769896329537,0.20693,2419.5,2418.2,6.03798356]
["bitfinex-derivatives","ETHF0:USTF0",1769896329736,0.20693,2419.5,2418.3,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896330144,3.77327429,2419.8,2418.5,6.03798356]
["bitfinex-derivatives","ETHF0:USTF0",1769896330433,3.77327429,2419.8,2418.6,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896330640,3.77685043,2419.8,2418.6,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896330834,0.00357614,2419.8,2418.8,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896331041,3.98375043,2419.8,2418.5,2.35793104]
["bitfinex-derivatives","ETHF0:USTF0",1769896331238,3.77685043,2419.8,2418.5,0.00339842]
["bitfinex-derivatives","ETHF0:USTF0",1769896331538,3.77327429,2419.2,2418.5,0.00339842]
["bitfinex-derivatives","ETHF0:USTF0",1769896331937,3.77327429,2419.0,2418.0,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896332336,3.98024429,2419.0,2418.0,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896332538,3.77327429,2418.8,2417.7,6.49081125]
["bitfinex-derivatives","ETHF0:USTF0",1769896332739,3.77327429,2418.8,2417.6,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896332935,3.77327429,2418.4,2417.6,0.00483907]
["bitfinex-derivatives","ETHF0:USTF0",1769896333140,3.77327429,2418.1,2417.1,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896333542,3.98033429,2418.1,2417.0,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896333736,3.98033429,2418.1,2416.9,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896334134,3.98558412,2418.1,2417.0,2.35453262]
["bitfinex-derivatives","ETHF0:USTF0",1769896335039,3.77327429,2417.7,2416.3,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896335244,3.77327429,2417.5,2416.3,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896335638,0.20711,2417.4,2416.3,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896335840,3.98039429,2417.3,2416.0,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896336143,2.427,2417.6,2416.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896336343,3.98037429,2417.5,2416.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896336936,3.77327429,2417.3,2416.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896337135,4.26046819,2417.3,2416.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896337939,4.46758819,2417.3,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896338147,3.77327429,2417.0,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896339541,0.20714,2417.1,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896339945,3.98041429,2417.0,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896340348,0.20718,2416.6,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896341740,2.428,2416.9,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896341947,2.378,2416.9,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896342450,0.20713,2417.1,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896343149,0.20714,2417.0,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896343353,0.20715,2416.9,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896344251,3.98042429,2416.9,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896344748,0.5082785,2417.3,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896344749,4.28155279,2417.3,2416.0,3.68856575]
["bitfinex-derivatives","ETHF0:USTF0",1769896345452,3.77327429,2417.0,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896346249,3.98042429,2416.9,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896346452,3.98043429,2416.8,2416.0,0.00511481]
["bitfinex-derivatives","ETHF0:USTF0",1769896348148,0.5082785,2417.3,2414.9,7.25614565]
["bitfinex-derivatives","ETHF0:USTF0",1769896348149,3.77327429,2416.6,2414.9,7.25614565]
["bitfinex-derivatives","ETHF0:USTF0",1769896348352,3.98050429,2416.1,2414.8,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896348859,3.98050429,2416.0,2414.8,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896349255,3.77327429,2415.9,2414.8,3.68764932]
["bitfinex-derivatives","ETHF0:USTF0",1769896350256,0.20725,2415.8,2414.8,3.68764932]
["bitfinex-derivatives","ETHF0:USTF0",1769896350751,0.00297259,2416.0,2414.8,3.68764932]
["bitfinex-derivatives","ETHF0:USTF0",1769896351053,3.313,2416.4,2415.0,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896351655,2.63616,2416.8,2415.0,8.34359659]
["bitfinex-derivatives","ETHF0:USTF0",1769896351856,0.20717,2416.7,2415.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896352154,2.43416484,2416.8,2415.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896352355,0.20721,2416.2,2415.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896352756,0.20717,2416.7,2415.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896353258,0.20718,2416.6,2415.1,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896353555,0.20718,2416.6,2415.1,6.90945094]
["bitfinex-derivatives","ETHF0:USTF0",1769896353753,3.98037429,2417.5,2415.7,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896353952,0.20711,2417.4,2415.7,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896354156,0.20711,2417.4,2415.8,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896354554,0.20711,2417.4,2416.0,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896354755,0.46629337,2417.9,2416.2,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896354954,0.00493421,2417.9,2416.3,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896355260,0.00493421,2417.9,2416.4,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896356051,0.00493421,2417.9,2416.4,8.34359659]
["bitfinex-derivatives","ETHF0:USTF0",1769896356250,3.7782085,2417.9,2416.5,3.68345094]
["bitfinex-derivatives","ETHF0:USTF0",1769896356460,3.7782085,2417.9,2416.5,3.68811535]
["bitfinex-derivatives","ETHF0:USTF0",1769896356461,3.77843913,2417.7,2416.5,3.68811535]
["bitfinex-derivatives","ETHF0:USTF0",1769896356651,3.77327429,2417.5,2416.5,3.68811535]
["bitfinex-derivatives","ETHF0:USTF0",1769896356855,0.00516484,2417.4,2416.5,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1769896357054,0.00516484,2417.3,2416.5,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1769896357250,3.77327429,2417.5,2416.5,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1769896357454,0.00516484,2417.1,2416.5,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1769896357859,0.00516484,2416.9,2416.5,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1769896358055,0.00516484,2417.1,2416.5,0.00466441]
["bitfinex-derivatives","ETHF0:USTF0",1769896358269,3.97957811,2416.8,2415.5,3.70084433]
["bitfinex-derivatives","ETHF0:USTF0",1769896358558,3.97441327,2416.8,2415.5,3.70084433]
["bitfinex-derivatives","ETHF0:USTF0",1769896358762,0.00516484,2416.7,2415.5,3.70084433]
["bitfinex-derivatives","ETHF0:USTF0",1769896358964,3.97957811,2416.7,2415.5,3.70084433]
["bitfinex-derivatives","ETHF0:USTF0",1769896359351,3.97957811,2416.7,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896359352,0.00516484,2416.7,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896359552,2.429,2417.2,2415.5,3.91249634]
["bitfinex-derivatives","ETHF0:USTF0",1769896359753,3.97441327,2417.3,2415.5,3.91249634]
["bitfinex-derivatives","ETHF0:USTF0",1769896361263,3.97441327,2416.8,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896361657,0.00516484,2416.7,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896362062,0.00516484,2416.6,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896362264,0.00516484,2416.7,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896362666,0.00516484,2416.6,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896363164,0.00516484,2416.5,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896363364,3.97441327,2416.8,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896363365,3.7129479,2416.6,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896363767,0.00516484,2416.5,2415.5,3.70522634]
["bitfinex-derivatives","ETHF0:USTF0",1769896364067,0.00516484,2416.3,2415.5,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1769896364362,0.00516484,2416.1,2415.5,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1769896364568,0.00357006,2416.1,2415.5,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1769896364769,0.00516484,2415.9,2415.5,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1769896365159,0.00516484,2415.8,2415.5,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1769896365362,0.00516484,2415.9,2415.2,3.60957789]
["bitfinex-derivatives","ETHF0:USTF0",1769896365562,0.00357006,2416.1,2415.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896365967,0.0087349,2416.1,2415.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896366167,0.00516484,2416.0,2415.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896366468,0.00516484,2416.0,2415.2,3.82147271]
["bitfinex-derivatives","ETHF0:USTF0",1769896366866,0.00516484,2415.7,2414.8,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896367061,0.20726,2415.7,2414.8,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896367266,0.20726,2415.7,2414.9,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896367468,0.00357006,2416.1,2415.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896367868,0.00357006,2416.1,2415.2,3.82067307]
["bitfinex-derivatives","ETHF0:USTF0",1769896368571,0.0087349,2416.1,2415.2,3.82067307]
["bitfinex-derivatives","ETHF0:USTF0",1769896369068,0.20723,2416.0,2415.2,3.82067307]
["bitfinex-derivatives","ETHF0:USTF0",1769896369269,0.00516484,2415.7,2415.2,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1769896369568,0.00516484,2415.5,2415.2,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1769896369771,0.00516484,2415.4,2414.7,3.60957789]
["bitfinex-derivatives","ETHF0:USTF0",1769896369971,3.91504306,2415.7,2414.6,3.60957789]
["bitfinex-derivatives","ETHF0:USTF0",1769896370170,0.21243484,2415.5,2414.5,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896370673,0.21243484,2415.5,2414.5,3.8211204]
["bitfinex-derivatives","ETHF0:USTF0",1769896370871,0.00516484,2415.4,2414.5,7.43069829]
["bitfinex-derivatives","ETHF0:USTF0",1769896371071,3.70778306,2415.4,2414.5,3.61452562]
["bitfinex-derivatives","ETHF0:USTF0",1769896371272,0.20726,2415.6,2414.5,3.8211204]
["bitfinex-derivatives","ETHF0:USTF0",1769896371572,0.20731,2415.1,2414.5,0.00494773]
["bitfinex-derivatives","ETHF0:USTF0",1769896371771,0.00516484,2414.8,2414.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896372073,0.21247484,2415.0,2414.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896372274,0.00516484,2414.9,2413.9,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896372469,3.70778306,2416.0,2414.3,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896372671,3.70778306,2416.0,2414.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896372874,0.21240484,2415.9,2414.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896373576,3.70778306,2416.0,2414.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896373769,3.7129479,2415.7,2414.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896374276,3.31757006,2416.1,2414.7,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896374570,3.31757006,2416.1,2414.8,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896374969,3.31757006,2416.1,2414.9,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896376172,3.3227349,2416.1,2414.9,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896376368,0.00357006,2416.1,2415.0,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896377875,0.00516484,2416.0,2415.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896378273,0.00516484,2415.9,2415.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896378476,0.00516484,2416.0,2415.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896378676,0.00516484,2415.8,2415.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896378870,0.00357006,2416.1,2415.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896379073,0.20716,2416.8,2415.5,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896379476,3.91495306,2416.7,2415.5,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896379677,0.20718,2416.6,2415.5,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896380077,3.91871369,2416.6,2415.5,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896380475,0.21093063,2416.6,2415.5,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896380975,0.21093063,2416.6,2415.5,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896381268,0.21093063,2416.6,2415.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896381469,3.70778306,2416.0,2415.0,3.60957789]
["bitfinex-derivatives","ETHF0:USTF0",1769896381668,3.70778306,2416.0,2414.6,13.02296673]
["bitfinex-derivatives","ETHF0:USTF0",1769896381669,3.70778306,2416.0,2414.8,3.60957789]
["bitfinex-derivatives","ETHF0:USTF0",1769896381876,3.70778306,2416.0,2414.7,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896382071,7.02178306,2416.4,2414.8,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896382276,0.21093063,2416.6,2415.2,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896382476,0.21093063,2416.6,2415.2,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896382670,0.21093063,2416.6,2415.3,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896383076,0.00375063,2416.6,2415.3,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896383284,0.20713,2417.2,2415.8,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896383578,3.91486306,2417.8,2416.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896383971,3.70778306,2417.8,2416.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896384177,3.71125475,2417.8,2416.1,3.82093918]
["bitfinex-derivatives","ETHF0:USTF0",1769896384780,0.00347169,2417.8,2416.5,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896384984,0.00347169,2417.8,2416.7,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896385187,3.70778306,2418.9,2417.1,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896385381,3.70778306,2418.9,2416.9,4.66014565]
["bitfinex-derivatives","ETHF0:USTF0",1769896385382,0.20698,2419.0,2417.4,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896385577,0.20698,2419.0,2417.4,7.42575056]
["bitfinex-derivatives","ETHF0:USTF0",1769896385777,0.20698,2419.0,2417.5,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896386178,0.21180156,2419.0,2417.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896386379,0.00482156,2419.0,2417.6,3.81617267]
["bitfinex-derivatives","ETHF0:USTF0",1769896386779,0.20694,2419.4,2417.8,3.60957789]
["bitfinex-derivatives","ETHF0:USTF0",1769896387084,0.20694,2419.4,2418.0,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896387085,0.45970137,2419.4,2418.0,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896387284,3.91468306,2419.9,2418.2,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896387889,3.91822929,2419.9,2418.2,3.92351989]
["bitfinex-derivatives","ETHF0:USTF0",1769896388681,0.00354623,2419.9,2418.2,3.92351989]
["bitfinex-derivatives","ETHF0:USTF0",1769896388882,0.00354623,2419.9,2418.3,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896389080,0.00354623,2419.9,2418.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896389581,0.47001804,2420.5,2418.7,4.12702312]
["bitfinex-derivatives","ETHF0:USTF0",1769896389775,3.70658415,2420.3,2418.9,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896389976,3.91344415,2420.3,2418.9,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896390176,0.20686,2420.3,2418.9,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896390379,0.46346483,2420.5,2418.9,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896390585,0.0030771,2420.5,2419.1,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896391890,0.0030771,2420.5,2419.1,4.12698312]
["bitfinex-derivatives","ETHF0:USTF0",1769896392084,3.70658415,2421.2,2419.1,4.12698312]
["bitfinex-derivatives","ETHF0:USTF0",1769896392883,3.70658415,2421.5,2419.5,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896393083,0.00435597,2421.5,2419.7,4.12693312]
["bitfinex-derivatives","ETHF0:USTF0",1769896393278,0.00435597,2421.5,2419.9,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896393486,0.00435597,2421.5,2420.1,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896393990,0.00435597,2421.5,2420.1,4.12690312]
["bitfinex-derivatives","ETHF0:USTF0",1769896394482,0.00435597,2421.5,2420.1,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896395388,3.70658415,2420.8,2419.9,0.00442897]
["bitfinex-derivatives","ETHF0:USTF0",1769896396179,3.70658415,2420.8,2419.2,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896396380,3.91340415,2420.8,2419.2,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896396581,3.70658415,2421.4,2419.2,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896397080,3.70658415,2421.4,2419.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896397280,3.70658415,2421.4,2419.4,3.92326387]
["bitfinex-derivatives","ETHF0:USTF0",1769896397889,3.91335415,2421.4,2419.4,3.92326387]
["bitfinex-derivatives","ETHF0:USTF0",1769896398281,0.00435597,2421.5,2419.4,3.92326387]
["bitfinex-derivatives","ETHF0:USTF0",1769896398282,3.91338415,2421.0,2419.4,3.92326387]
["bitfinex-derivatives","ETHF0:USTF0",1769896398483,3.70658415,2420.8,2419.4,0.00324075]
["bitfinex-derivatives","ETHF0:USTF0",1769896398684,3.70658415,2420.7,2419.4,0.00324075]
["bitfinex-derivatives","ETHF0:USTF0",1769896398888,3.70658415,2420.5,2419.4,0.00324075]
["bitfinex-derivatives","ETHF0:USTF0",1769896399589,3.31,2420.8,2418.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896399590,3.70658415,2420.0,2418.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896399897,3.70658415,2419.6,2418.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896400489,3.70658415,2419.6,2417.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896400490,3.70658415,2419.3,2418.0,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896400700,3.7105385,2419.3,2418.0,3.92306214]
["bitfinex-derivatives","ETHF0:USTF0",1769896400995,3.70658415,2419.1,2418.0,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1769896401198,0.00395435,2419.3,2418.0,3.92306214]
["bitfinex-derivatives","ETHF0:USTF0",1769896402998,0.20699,2418.8,2418.0,0.00303902]
["bitfinex-derivatives","ETHF0:USTF0",1769896403300,3.70658415,2419.0,2417.3,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896403901,3.70658415,2418.3,2416.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896404097,0.20706,2418.0,2416.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896404298,0.20706,2418.0,2416.4,3.92417995]
["bitfinex-derivatives","ETHF0:USTF0",1769896404598,3.91359415,2418.6,2416.4,3.92417995]
["bitfinex-derivatives","ETHF0:USTF0",1769896404797,3.91359415,2418.6,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896404998,3.91361415,2418.4,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896405603,3.70658415,2418.2,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896405799,3.70658415,2418.5,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896406004,3.91360415,2418.5,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896406299,0.20703,2418.4,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896406500,3.70658415,2418.5,2416.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896406804,0.20701,2418.6,2417.1,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896407501,0.20697,2419.0,2417.3,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896408197,0.20697,2419.0,2417.3,4.12713312]
["bitfinex-derivatives","ETHF0:USTF0",1769896408596,3.7105385,2419.3,2417.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896408597,0.00395435,2419.3,2417.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896408798,0.20696,2419.2,2417.9,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896409800,0.00395435,2419.3,2418.3,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896410001,0.00395435,2419.3,2418.3,3.92415732]
["bitfinex-derivatives","ETHF0:USTF0",1769896411603,0.20696,2419.2,2418.3,3.92415732]
["bitfinex-derivatives","ETHF0:USTF0",1769896411802,0.00395435,2419.3,2418.3,3.92415732]
["bitfinex-derivatives","ETHF0:USTF0",1769896412207,3.7105385,2419.3,2418.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769896412400,0.00395435,2419.3,2418.3,3.92415732]
["bitfinex-derivatives","ETHF0:USTF0",1769896412602,3.91346415,2420.1,2418.4,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896412808,7.01658415,2420.4,2418.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896413107,3.70658415,2420.3,2418.8,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896413401,3.70658415,2420.0,2418.6,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896413603,3.70658415,2420.0,2418.6,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896413802,3.71069809,2420.0,2418.6,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896415507,3.71069809,2420.0,2418.7,3.92002312]
["bitfinex-derivatives","ETHF0:USTF0",1769896417111,3.71069809,2420.0,2418.7,6.30254559]
["bitfinex-derivatives","ETHF0:USTF0",1769896417112,0.00411394,2420.0,2418.7,6.30254559]
["bitfinex-derivatives","ETHF0:USTF0",1769896417315,0.00411394,2420.0,2418.8,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896417514,3.71222458,2420.0,2418.8,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896418107,3.91911458,2420.0,2418.8,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896419112,0.00411394,2420.0,2418.8,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896419305,0.21100394,2420.0,2419.0,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896419511,3.91501064,2419.9,2418.8,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896420512,0.20693,2419.5,2418.6,5.95630618]
["bitfinex-derivatives","ETHF0:USTF0",1769896420713,0.20693,2419.5,2418.5,3.95228797]
["bitfinex-derivatives","ETHF0:USTF0",1769896421111,3.70811064,2419.5,2418.3,2.38665667]
["bitfinex-derivatives","ETHF0:USTF0",1769896421315,0.20697,2419.0,2418.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769896421510,3.92391821,2419.0,2418.3,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1769896421813,0.20699,2418.8,2418.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896422015,0.20695,2419.3,2418.1,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896422811,0.20695,2419.3,2418.1,3.76531736]
["bitfinex-derivatives","ETHF0:USTF0",1769896423112,3.71694821,2419.7,2418.3,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896423319,3.71694821,2419.7,2418.4,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896423520,0.20693,2419.5,2418.4,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896424418,0.20693,2419.5,2418.5,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896425013,0.21100394,2420.0,2418.6,6.14468843]
["bitfinex-derivatives","ETHF0:USTF0",1769896425221,0.20689,2419.9,2418.7,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896425414,3.71694821,2419.7,2418.6,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896425616,3.71694821,2419.7,2418.6,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896426610,3.71694821,2419.7,2418.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769896426817,3.71694821,2419.7,2418.3,6.14468843]
["bitfinex-derivatives","ETHF0:USTF0",1769896426818,3.71694821,2419.5,2418.1,0.0031514]
["bitfinex-derivatives","ETHF0:USTF0",1769896427014,3.71694821,2419.5,2418.1,6.14783983]
["bitfinex-derivatives","ETHF0:USTF0",1769896427319,3.71694821,2419.5,2418.3,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896428321,0.20698,2419.0,2418.3,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896432519,0.20701,2418.6,2418.1,0.0031514]
["bitfinex-derivatives","ETHF0:USTF0",1769896432823,3.71694821,2418.6,2417.6,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896433017,0.20702,2418.5,2417.6,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896433220,0.20702,2418.5,2417.6,6.14468843]
["bitfinex-derivatives","ETHF0:USTF0",1769896433414,0.20702,2418.5,2417.7,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896433608,0.20702,2418.5,2417.7,3.76694605]
["bitfinex-derivatives","ETHF0:USTF0",1769896436914,7.33333068,2419.6,2418.1,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896436915,0.20697,2419.0,2418.1,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896437421,0.20697,2419.0,2418.2,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896437619,6.14294821,2419.6,2418.2,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896437819,0.2069,2419.8,2418.7,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896438021,0.00411394,2420.0,2419.1,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896438323,0.2069,2419.9,2419.1,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896439024,0.20692,2419.7,2418.7,9.70968843]
["bitfinex-derivatives","ETHF0:USTF0",1769896439225,0.20693,2419.6,2418.7,6.14468843]
["bitfinex-derivatives","ETHF0:USTF0",1769896439523,0.20693,2419.6,2418.7,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896440118,0.20693,2419.5,2418.7,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896440318,0.20694,2419.4,2418.4,5.69252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896440717,0.20694,2419.4,2418.6,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896440919,0.2069,2419.8,2418.7,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896441119,3.71694821,2419.9,2418.6,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896441322,0.20696,2419.2,2418.4,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896441625,0.20696,2419.2,2418.4,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896443020,3.71694821,2419.5,2418.2,2.38252247]
["bitfinex-derivatives","ETHF0:USTF0",1769896443222,3.71694821,2418.6,2417.7,0.00478009]
["bitfinex-derivatives","ETHF0:USTF0",1769896443722,0.20699,2418.8,2417.7,3.76694605]
["bitfinex-derivatives","ETHF0:USTF0",1769896444122,3.71694821,2418.6,2417.7,0.00478009]
["bitfinex-derivatives","ETHF0:USTF0",1769896444717,0.20703,2418.4,2417.3,6.14468843]
["bitfinex-derivatives","ETHF0:USTF0",1769896444928,0.20703,2418.3,2417.3,6.14468843]
["bitfinex-derivatives","ETHF0:USTF0",1769896445123,0.20703,2418.3,2417.3,3.76216596]
["bitfinex-derivatives","ETHF0:USTF0",1769896445722,0.20703,2418.3,2417.3,3.76714741]
["bitfinex-derivatives","ETHF0:USTF0",1769896445925,0.21235742,2418.3,2417.3,3.76714741]
["bitfinex-derivatives","ETHF0:USTF0",1769896446225,0.66441661,2418.3,2417.3,3.76714741]
["bitfinex-derivatives","ETHF0:USTF0",1769896448526,4.46625003,2418.3,2417.3,3.76714741]
["bitfinex-derivatives","ETHF0:USTF0",1769896449527,0.20699,2418.8,2417.6,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896449916,0.207,2418.7,2417.8,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896450117,0.20701,2418.6,2417.8,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896450415,4.23749119,2418.8,2417.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769896450615,3.80183342,2418.5,2417.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769896450819,0.20704,2418.2,2417.3,6.03500588]
["bitfinex-derivatives","ETHF0:USTF0",1769896451021,0.20704,2418.2,2417.4,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896455833,0.20709,2417.6,2416.8,6.03002443]
["bitfinex-derivatives","ETHF0:USTF0",1769896456234,0.20709,2417.6,2416.8,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896456933,0.20709,2417.6,2416.8,3.65177818]
["bitfinex-derivatives","ETHF0:USTF0",1769896457930,0.2071,2417.5,2416.8,3.65177818]
["bitfinex-derivatives","ETHF0:USTF0",1769896459135,0.20711,2417.4,2416.8,3.65177818]
["bitfinex-derivatives","ETHF0:USTF0",1769896462337,0.13346652,2417.4,2416.8,3.65177818]
["bitfinex-derivatives","ETHF0:USTF0",1769896463637,0.20707,2417.9,2416.8,3.65177818]
["bitfinex-derivatives","ETHF0:USTF0",1769896463838,0.20704,2418.2,2417.1,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896464039,0.20705,2418.1,2417.1,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896464343,0.20706,2418.0,2417.2,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896466136,0.20702,2418.5,2417.2,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896466339,0.20704,2418.2,2417.3,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896471041,0.20705,2418.1,2417.3,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896472143,0.20705,2418.1,2417.3,7.37392709]
["bitfinex-derivatives","ETHF0:USTF0",1769896472846,0.20709,2417.6,2417.1,3.72642513]
["bitfinex-derivatives","ETHF0:USTF0",1769896473041,0.20709,2417.6,2416.9,6.1089476]
["bitfinex-derivatives","ETHF0:USTF0",1769896473247,0.20709,2417.6,2417.0,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896474044,0.2071,2417.5,2417.0,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896474247,0.20711,2417.4,2416.8,6.11322382]
["bitfinex-derivatives","ETHF0:USTF0",1769896474752,3.80183342,2417.6,2416.5,8.57215524]
["bitfinex-derivatives","ETHF0:USTF0",1769896475049,0.20713,2417.2,2416.5,3.64750196]
["bitfinex-derivatives","ETHF0:USTF0",1769896475851,3.80183342,2417.6,2416.5,3.65043908]
["bitfinex-derivatives","ETHF0:USTF0",1769896476051,0.20715,2417.0,2416.5,3.65043908]
["bitfinex-derivatives","ETHF0:USTF0",1769896476252,0.21181419,2417.0,2416.5,3.65043908]
["bitfinex-derivatives","ETHF0:USTF0",1769896477651,3.65569974,2417.7,2416.5,3.65043908]
["bitfinex-derivatives","ETHF0:USTF0",1769896477652,0.20712,2417.3,2416.5,3.65043908]
["bitfinex-derivatives","ETHF0:USTF0",1769896478049,3.312,2417.8,2416.6,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896478252,3.65569974,2418.3,2416.6,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896478457,7.75923129,2418.8,2417.2,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896478458,3.65569974,2418.6,2417.2,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896478652,3.65934767,2418.6,2417.3,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896479656,3.65569974,2418.3,2417.3,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896479854,0.20707,2417.9,2417.3,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896480950,0.20708,2417.8,2416.8,10.90726893]
["bitfinex-derivatives","ETHF0:USTF0",1769896481257,0.20708,2417.8,2416.9,3.93661563]
["bitfinex-derivatives","ETHF0:USTF0",1769896482154,0.20708,2417.8,2416.9,7.65510085]
["bitfinex-derivatives","ETHF0:USTF0",1769896482350,0.20708,2417.8,2417.0,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896486952,0.20708,2417.8,2417.0,7.55898337]
["bitfinex-derivatives","ETHF0:USTF0",1769896487158,4.04030823,2418.4,2417.1,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896487959,0.20702,2418.5,2417.7,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896488155,0.20702,2418.5,2417.8,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896488355,0.20704,2418.2,2417.5,14.76376708]
["bitfinex-derivatives","ETHF0:USTF0",1769896488557,0.20704,2418.2,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896490556,0.20706,2418.1,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896490757,0.20706,2418.0,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896497863,4.04030823,2418.5,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896498063,2.43164793,2418.6,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896498467,6.47195616,2418.6,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896498859,0.20705,2418.1,2417.5,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896500866,0.20702,2418.5,2417.7,7.43666608]
["bitfinex-derivatives","ETHF0:USTF0",1769896501066,0.20702,2418.5,2417.8,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896501562,0.20705,2418.1,2417.4,7.26988471]
["bitfinex-derivatives","ETHF0:USTF0",1769896501764,0.20707,2417.8,2417.2,7.26988471]
["bitfinex-derivatives","ETHF0:USTF0",1769896501967,0.20707,2417.8,2417.1,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896502766,0.00364793,2418.6,2417.5,7.43666608]
["bitfinex-derivatives","ETHF0:USTF0",1769896502971,0.00364793,2418.6,2417.8,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896503570,0.20698,2418.9,2417.9,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896503869,0.20698,2418.9,2418.0,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896504467,0.21187422,2418.9,2418.0,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896504866,0.62911814,2418.9,2418.0,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896505066,0.20699,2418.8,2418.0,3.86288237]
["bitfinex-derivatives","ETHF0:USTF0",1769896507772,3.98836318,2418.4,2417.6,3.696101]
["bitfinex-derivatives","ETHF0:USTF0",1769896507975,0.20706,2418.0,2417.4,7.48697593]
["bitfinex-derivatives","ETHF0:USTF0",1769896508370,0.20706,2418.0,2417.4,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896508572,0.20706,2418.0,2417.4,7.48697593]
["bitfinex-derivatives","ETHF0:USTF0",1769896508772,0.20706,2418.0,2417.4,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896509671,0.20707,2417.9,2417.4,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896509877,0.20709,2417.6,2417.1,3.696101]
["bitfinex-derivatives","ETHF0:USTF0",1769896510071,0.20709,2417.6,2416.9,7.26988471]
["bitfinex-derivatives","ETHF0:USTF0",1769896510271,0.20709,2417.6,2417.0,7.48697593]
["bitfinex-derivatives","ETHF0:USTF0",1769896510471,0.20709,2417.6,2417.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896511671,6.5367429,2418.9,2416.7,3.258801]
["bitfinex-derivatives","ETHF0:USTF0",1769896511672,3.98836318,2417.4,2416.7,3.258801]
["bitfinex-derivatives","ETHF0:USTF0",1769896511877,6.11460476,2418.8,2416.0,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896511878,0.20717,2416.7,2416.0,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896512981,0.20718,2416.6,2416.0,3.79556442]
["bitfinex-derivatives","ETHF0:USTF0",1769896513481,0.20719,2416.5,2416.0,3.79556442]
["bitfinex-derivatives","ETHF0:USTF0",1769896513683,0.2072,2416.4,2416.0,2.3569481]
["bitfinex-derivatives","ETHF0:USTF0",1769896513881,0.2072,2416.4,2416.0,0.00468949]
["bitfinex-derivatives","ETHF0:USTF0",1769896514181,0.2072,2416.4,2415.4,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896514778,0.2072,2416.4,2415.3,10.55678371]
["bitfinex-derivatives","ETHF0:USTF0",1769896514978,3.98836318,2417.7,2415.5,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896515173,3.98836318,2417.7,2415.7,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896515381,2.428,2417.8,2415.9,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896515578,3.98836318,2417.7,2415.9,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896515785,3.98836318,2417.6,2415.9,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896515981,2.428,2417.8,2416.0,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896516175,2.428,2417.8,2416.3,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896516176,0.20711,2417.4,2416.3,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896516479,0.00506022,2417.8,2416.3,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896516480,0.00506022,2417.8,2416.3,7.36465864]
["bitfinex-derivatives","ETHF0:USTF0",1769896516680,3.9934234,2417.8,2416.4,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896516880,3.98836318,2417.4,2416.4,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896517080,3.98836318,2417.4,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896518083,3.98836318,2417.7,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896518475,0.20715,2416.9,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896518681,0.20716,2416.8,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896519077,3.98836318,2417.7,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896519283,6.41636318,2417.7,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896519677,0.20712,2417.3,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896521177,3.98836318,2417.2,2416.1,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896521382,0.20721,2416.3,2416.0,0.00390699]
["bitfinex-derivatives","ETHF0:USTF0",1769896521686,0.20721,2416.3,2415.5,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896522081,0.20721,2416.2,2415.5,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896522387,0.20722,2416.1,2415.5,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896522583,0.21113217,2416.1,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896524883,0.62791251,2416.1,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896528901,7.30136318,2417.0,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896529190,0.20721,2416.2,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896529988,0.21016908,2416.2,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896530589,3.98836318,2416.8,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896530590,0.41594316,2416.5,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896530783,3.98836318,2416.8,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896530988,0.20723,2416.1,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896531394,2.429,2416.5,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896531593,0.2072,2416.4,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896535491,7.32357352,2418.3,2415.5,3.79383388]
["bitfinex-derivatives","ETHF0:USTF0",1769896535800,0.20716,2416.8,2415.8,6.19101459]
["bitfinex-derivatives","ETHF0:USTF0",1769896536001,0.20716,2416.8,2415.9,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896536297,0.20716,2416.8,2415.9,6.19101459]
["bitfinex-derivatives","ETHF0:USTF0",1769896536498,2.429,2417.2,2416.0,3.79087493]
["bitfinex-derivatives","ETHF0:USTF0",1769896537396,2.429,2417.2,2416.2,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896537600,2.43404327,2417.2,2416.2,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896537792,2.43404327,2417.2,2416.2,6.31406429]
["bitfinex-derivatives","ETHF0:USTF0",1769896538099,2.43404327,2417.2,2416.3,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896538296,2.43404327,2417.2,2416.4,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896539199,2.43404327,2417.2,2416.5,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896539704,2.82889317,2417.2,2416.5,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896540599,0.20712,2417.3,2416.6,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896540901,0.20712,2417.3,2416.7,3.91392463]
["bitfinex-derivatives","ETHF0:USTF0",1769896541502,3.88980332,2416.6,2416.1,2.40608421]
["bitfinex-derivatives","ETHF0:USTF0",1769896541801,3.89390475,2416.6,2416.0,3.99883953]
["bitfinex-derivatives","ETHF0:USTF0",1769896542000,3.89390475,2416.6,2415.8,10.42630277]
["bitfinex-derivatives","ETHF0:USTF0",1769896542397,0.21128143,2416.6,2415.9,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896542792,0.20719,2416.5,2415.7,6.40492374]
["bitfinex-derivatives","ETHF0:USTF0",1769896542995,2.429,2416.7,2415.8,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896543197,2.429,2416.7,2416.0,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896544101,0.20719,2416.5,2416.0,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896544302,0.20716,2416.8,2416.0,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896544502,0.20716,2416.8,2416.0,6.42746324]
["bitfinex-derivatives","ETHF0:USTF0",1769896544697,0.20716,2416.8,2416.1,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896545299,0.21064391,2416.8,2416.1,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896546202,0.21064391,2416.8,2416.1,10.42630277]
["bitfinex-derivatives","ETHF0:USTF0",1769896546500,6.50428999,2417.3,2416.2,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896546896,0.20716,2416.8,2416.2,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896547500,0.21013545,2416.8,2416.2,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896547703,0.21013545,2416.8,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896547902,6.50428999,2417.3,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896548203,0.20716,2416.8,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896548804,0.2113436,2416.8,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896550505,6.50428999,2417.3,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896551005,0.20716,2416.8,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896551507,0.21205255,2416.8,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896553907,6.50428999,2417.3,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896554306,3.68262332,2417.2,2416.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896554699,3.68262332,2417.2,2416.2,6.40492374]
["bitfinex-derivatives","ETHF0:USTF0",1769896554907,0.20721,2416.2,2415.8,2.40608421]
["bitfinex-derivatives","ETHF0:USTF0",1769896555305,0.20721,2416.2,2415.8,6.42746324]
["bitfinex-derivatives","ETHF0:USTF0",1769896555908,0.20721,2416.2,2415.9,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896556406,2.429,2416.5,2415.9,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896557205,0.20721,2416.2,2415.9,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896559107,3.88984332,2416.1,2415.6,2.40608421]
["bitfinex-derivatives","ETHF0:USTF0",1769896559311,3.88984332,2416.1,2415.5,2.40904316]
["bitfinex-derivatives","ETHF0:USTF0",1769896560213,0.20722,2416.1,2415.5,2.40904316]
["bitfinex-derivatives","ETHF0:USTF0",1769896560705,3.68262332,2416.4,2415.5,2.40904316]
["bitfinex-derivatives","ETHF0:USTF0",1769896560906,0.2073,2415.3,2415.0,0.92760825]
["bitfinex-derivatives","ETHF0:USTF0",1769896561110,3.68262332,2415.5,2414.6,7.59516274]
["bitfinex-derivatives","ETHF0:USTF0",1769896561313,0.20732,2414.9,2414.3,7.59516274]
["bitfinex-derivatives","ETHF0:USTF0",1769896561514,0.20732,2414.9,2414.3,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896561816,0.21196249,2414.9,2414.3,4.02437385]
["bitfinex-derivatives","ETHF0:USTF0",1769896562614,0.61697821,2414.9,2414.3,4.02437385]
["bitfinex-derivatives","ETHF0:USTF0",1769896563117,0.21196249,2414.9,2414.3,4.02437385]
["bitfinex-derivatives","ETHF0:USTF0",1769896563710,3.88996332,2414.8,2414.1,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896563916,3.88996332,2414.8,2413.8,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896563917,0.20737,2414.4,2413.8,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896564209,0.20737,2414.4,2413.5,3.57378371]
["bitfinex-derivatives","ETHF0:USTF0",1769896564210,0.20737,2414.4,2413.5,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896564613,0.00464249,2414.9,2413.5,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896564915,2.42920311,2416.4,2413.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769896564916,0.20724,2415.9,2414.7,7.63553174]
["bitfinex-derivatives","ETHF0:USTF0",1769896565115,0.40397231,2416.2,2415.0,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896565417,0.20724,2415.9,2415.0,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896565616,3.68262332,2416.0,2415.0,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896565819,0.00303368,2416.0,2415.0,4.02661006]
["bitfinex-derivatives","ETHF0:USTF0",1769896566318,0.20722,2416.1,2415.1,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896567112,0.21235044,2416.1,2415.1,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896567911,0.40851585,2416.5,2415.1,4.02137903]
["bitfinex-derivatives","ETHF0:USTF0",1769896568119,0.20718,2416.6,2415.2,3.61415271]
["bitfinex-derivatives","ETHF0:USTF0",1769896568318,0.20719,2416.5,2415.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896569016,0.21155228,2416.5,2415.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896569415,0.21155228,2416.5,2415.5,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896571515,0.414,2419.7,2415.7,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896571516,3.86079543,2417.2,2415.7,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896571723,0.20714,2417.1,2415.7,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896572518,0.21074872,2417.1,2415.7,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896572718,0.20716,2416.8,2415.7,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896572918,0.41337392,2417.1,2415.8,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896573118,0.41337392,2417.1,2415.8,7.59859329]
["bitfinex-derivatives","ETHF0:USTF0",1769896573321,0.41337392,2417.1,2415.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896573520,0.62050392,2417.1,2415.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896574924,0.20709,2417.6,2416.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896575824,0.21227256,2417.6,2416.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896576124,0.62245137,2417.6,2416.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896576324,0.00518256,2417.6,2416.5,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896576916,0.60483619,2417.9,2416.5,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896577126,0.20707,2417.9,2416.7,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896578025,0.21227585,2417.9,2416.7,3.98743278]
["bitfinex-derivatives","ETHF0:USTF0",1769896579021,0.20702,2418.4,2416.7,3.98743278]
["bitfinex-derivatives","ETHF0:USTF0",1769896579226,0.59888115,2418.4,2417.0,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896579528,0.59888115,2418.4,2416.9,3.61415271]
["bitfinex-derivatives","ETHF0:USTF0",1769896579529,0.20705,2418.1,2417.1,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896580227,0.20708,2417.7,2417.1,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896581326,0.20709,2417.6,2416.8,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896582827,3.86079543,2418.0,2416.8,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896584829,4.06785543,2418.0,2416.8,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896585024,0.00329183,2418.1,2416.8,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896585230,0.00329183,2418.1,2416.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896586220,4.06786543,2417.9,2416.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896586427,0.00329183,2418.1,2416.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896586626,4.07113726,2418.1,2416.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896586821,0.20706,2418.0,2416.9,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896589127,3.86079543,2419.0,2417.1,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896589323,3.86079543,2419.0,2417.2,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896589528,0.20699,2418.8,2417.2,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896589728,0.60706616,2418.8,2417.2,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896590031,0.207,2418.7,2417.2,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896590530,0.207,2418.7,2417.4,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896591230,3.86468812,2418.8,2417.4,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896591435,0.20702,2418.5,2417.4,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896593332,4.06781543,2418.4,2417.4,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896593534,4.06785543,2418.0,2417.0,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896593734,0.20708,2417.8,2417.0,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896593936,0.20703,2418.3,2417.0,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896594237,0.20703,2418.3,2417.2,7.59859329]
["bitfinex-derivatives","ETHF0:USTF0",1769896594439,0.20703,2418.3,2417.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896594837,6.97708525,2418.8,2417.3,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896595338,6.97708525,2418.8,2417.4,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896595339,4.54908525,2418.8,2417.4,3.98444058]
["bitfinex-derivatives","ETHF0:USTF0",1769896597336,4.54908525,2418.8,2417.5,4.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1769896597834,4.54908525,2418.8,2417.6,4.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1769896600244,4.54908525,2418.8,2417.7,4.00561536]
["bitfinex-derivatives","ETHF0:USTF0",1769896602251,4.54908525,2418.8,2417.8,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896602950,0.00389269,2418.8,2418.0,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896603244,3.89184645,2419.4,2418.2,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896603443,2.63392,2419.6,2418.5,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896603643,2.63392,2419.6,2418.6,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896604044,6.90706089,2419.6,2418.6,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896604240,6.90706089,2419.6,2418.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769896604241,3.89184645,2419.1,2418.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769896604543,3.89184645,2420.9,2418.8,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896604746,3.89184645,2420.9,2418.7,7.41962274]
["bitfinex-derivatives","ETHF0:USTF0",1769896604747,0.20685,2420.5,2419.4,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896604944,4.09869645,2420.5,2419.5,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896605646,4.1026913,2420.5,2419.5,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896606247,3.89184645,2420.1,2419.1,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896606645,0.39177191,2420.5,2418.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769896606646,3.89184645,2419.4,2418.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769896606844,4.09879645,2419.3,2418.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769896607646,4.09880645,2419.1,2418.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769896607850,4.09883645,2418.9,2417.9,7.74964446]
["bitfinex-derivatives","ETHF0:USTF0",1769896608053,4.09886645,2418.5,2417.5,11.36379717]
["bitfinex-derivatives","ETHF0:USTF0",1769896608252,4.09886645,2418.5,2417.6,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896608750,4.10408703,2418.5,2417.6,3.95131336]
["bitfinex-derivatives","ETHF0:USTF0",1769896612651,4.10408703,2418.5,2417.6,7.75375589]
["bitfinex-derivatives","ETHF0:USTF0",1769896613042,0.21224058,2418.5,2417.7,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896613352,0.21224058,2418.5,2417.9,7.56135464]
["bitfinex-derivatives","ETHF0:USTF0",1769896613651,0.21224058,2418.5,2418.0,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896614251,0.21224058,2418.5,2418.0,7.74964446]
["bitfinex-derivatives","ETHF0:USTF0",1769896615149,0.20708,2417.8,2417.3,3.19842414]
["bitfinex-derivatives","ETHF0:USTF0",1769896615447,0.20708,2417.7,2417.0,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896615653,0.20704,2418.2,2417.0,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896615954,0.20704,2418.2,2417.1,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896616151,0.20704,2418.2,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896616852,0.20705,2418.1,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896617245,4.27256895,2418.1,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896617450,0.20709,2417.7,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896619157,0.20704,2418.2,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896619659,4.28045606,2418.2,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896620257,0.20707,2417.9,2417.1,3.95112873]
["bitfinex-derivatives","ETHF0:USTF0",1769896620556,0.20708,2417.8,2417.1,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1769896620954,0.20711,2417.4,2416.7,2.40204886]
["bitfinex-derivatives","ETHF0:USTF0",1769896621155,0.20712,2417.3,2416.6,6.34925079]
["bitfinex-derivatives","ETHF0:USTF0",1769896621356,0.20712,2417.3,2416.6,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896621756,0.20708,2417.8,2416.6,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896622053,3.89184645,2417.8,2416.7,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896622257,0.20711,2417.4,2416.7,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896622560,0.20712,2417.3,2416.7,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896623157,3.89184645,2417.4,2416.6,0.00292308]
["bitfinex-derivatives","ETHF0:USTF0",1769896623352,0.38860961,2418.2,2415.8,6.34925079]
["bitfinex-derivatives","ETHF0:USTF0",1769896623353,0.20717,2416.7,2415.8,6.34925079]
["bitfinex-derivatives","ETHF0:USTF0",1769896623557,0.20717,2416.7,2415.8,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896624356,0.21159098,2416.7,2415.8,3.95198555]
["bitfinex-derivatives","ETHF0:USTF0",1769896624855,0.00442098,2416.7,2415.8,3.95198555]
["bitfinex-derivatives","ETHF0:USTF0",1769896625056,0.20713,2417.2,2416.0,6.34925079]
["bitfinex-derivatives","ETHF0:USTF0",1769896625257,0.20713,2417.2,2416.1,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896626059,0.21183719,2417.2,2416.1,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896626259,0.2071,2417.6,2416.1,6.34925079]
["bitfinex-derivatives","ETHF0:USTF0",1769896626460,0.2071,2417.6,2416.3,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896626852,0.20714,2417.1,2416.3,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896627258,0.21044255,2417.1,2416.3,3.94720193]
["bitfinex-derivatives","ETHF0:USTF0",1769896631754,0.20716,2416.8,2415.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896631959,6.12218511,2417.0,2415.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896632364,3.69418511,2417.0,2415.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896632560,2.428,2417.0,2415.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896632761,2.63514,2417.0,2415.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896633668,0.20714,2417.0,2415.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896634859,3.312,2417.9,2416.3,2.40204886]
["bitfinex-derivatives","ETHF0:USTF0",1769896635065,0.2071,2417.5,2416.4,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896635564,3.312,2418.4,2416.1,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896635565,0.20715,2416.9,2416.1,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896635965,0.21025245,2416.9,2416.1,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896641264,0.21025245,2416.9,2416.2,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896644261,0.20712,2417.3,2416.5,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896644462,3.70160961,2418.2,2416.6,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896644463,2.63608,2417.8,2416.6,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896644668,0.20708,2417.8,2416.7,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896644868,0.20708,2417.8,2416.8,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896645269,0.211131,2417.8,2416.8,9.99191536]
["bitfinex-derivatives","ETHF0:USTF0",1769896645470,0.211131,2417.8,2416.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896646170,0.211131,2417.8,2417.0,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896648776,0.211131,2417.8,2417.1,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896649072,3.69418511,2418.9,2417.4,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896649275,0.207,2418.7,2417.7,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896649475,0.207,2418.7,2417.9,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896650174,0.21129153,2418.7,2417.9,3.93045448]
["bitfinex-derivatives","ETHF0:USTF0",1769896651478,0.21129153,2418.7,2418.0,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896654382,0.59229181,2418.7,2418.0,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896654584,4.07947692,2418.7,2417.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769896654787,3.69418511,2418.5,2417.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769896655282,3.90122511,2418.2,2417.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769896655484,6.32922511,2418.2,2417.4,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896655876,3.69418511,2417.7,2416.8,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896656578,0.20712,2417.3,2416.8,0.00360923]
["bitfinex-derivatives","ETHF0:USTF0",1769896656778,0.20714,2417.0,2416.2,3.92546142]
["bitfinex-derivatives","ETHF0:USTF0",1769896657786,0.21183478,2417.0,2416.2,3.92854279]
["bitfinex-derivatives","ETHF0:USTF0",1769896658581,3.8954637,2417.0,2416.2,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1769896658788,3.8954637,2417.0,2416.1,2.40204886]
["bitfinex-derivatives","ETHF0:USTF0",1769896658789,0.20721,2416.2,2415.6,3.82531074]
["bitfinex-derivatives","ETHF0:USTF0",1769896658982,0.20721,2416.2,2415.3,3.82531074]
["bitfinex-derivatives","ETHF0:USTF0",1769896659688,0.20721,2416.2,2415.3,3.82838094]
["bitfinex-derivatives","ETHF0:USTF0",1769896661186,4.09792892,2416.8,2415.3,3.82838094]
["bitfinex-derivatives","ETHF0:USTF0",1769896661382,4.09792892,2416.8,2415.4,3.82531074]
["bitfinex-derivatives","ETHF0:USTF0",1769896661989,0.20717,2416.7,2415.4,3.82531074]
["bitfinex-derivatives","ETHF0:USTF0",1769896663181,0.20717,2416.7,2415.4,6.23617076]
["bitfinex-derivatives","ETHF0:USTF0",1769896663381,0.20717,2416.7,2415.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896663981,0.00469478,2417.0,2416.0,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896664177,0.00469478,2417.0,2416.1,6.40090754]
["bitfinex-derivatives","ETHF0:USTF0",1769896664382,0.00469478,2417.0,2416.2,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896664888,0.20712,2417.3,2416.2,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896665282,0.20708,2417.7,2416.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896665780,0.20708,2417.7,2416.6,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896665987,0.20704,2418.2,2416.9,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896666486,3.93789664,2417.8,2416.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896666685,0.20714,2417.1,2416.2,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896666886,0.20714,2417.1,2416.0,2.41086002]
["bitfinex-derivatives","ETHF0:USTF0",1769896666887,0.20714,2417.1,2416.3,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896667087,0.20714,2417.0,2416.3,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896668187,0.20714,2417.0,2415.8,2.41086002]
["bitfinex-derivatives","ETHF0:USTF0",1769896668188,0.00499619,2417.0,2415.9,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896668388,0.20717,2416.7,2415.9,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896668589,0.20718,2416.6,2415.9,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896670791,0.00499619,2417.0,2415.9,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896673887,0.20714,2417.1,2416.0,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896674496,0.20714,2417.0,2416.0,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896674995,0.21139563,2417.0,2416.0,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896676199,0.20717,2416.8,2416.0,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896676393,0.2072,2416.4,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896676590,0.00425563,2417.0,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896676789,0.20716,2416.8,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896677392,0.20717,2416.7,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896677593,0.00425563,2417.0,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896677594,0.20719,2416.4,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896678399,0.00425563,2417.0,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896679191,0.20718,2416.6,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896679395,0.20719,2416.5,2415.7,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896679598,3.93789664,2416.6,2415.4,6.40090754]
["bitfinex-derivatives","ETHF0:USTF0",1769896679795,0.20722,2416.1,2415.4,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896679990,3.93789664,2416.9,2415.4,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896680190,0.20718,2416.6,2415.4,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896680400,0.20719,2416.5,2415.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896680999,0.00425563,2417.0,2415.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896681294,0.00425563,2417.0,2415.3,6.23193022]
["bitfinex-derivatives","ETHF0:USTF0",1769896681295,0.00425563,2417.0,2415.9,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896681496,0.00425563,2417.0,2415.9,6.40090754]
["bitfinex-derivatives","ETHF0:USTF0",1769896681695,0.20709,2417.6,2416.4,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896682302,0.20709,2417.6,2416.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896682498,0.2071,2417.5,2416.5,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896683107,0.20705,2418.1,2416.8,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896683300,0.21031929,2418.1,2417.0,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896683603,0.21031929,2418.1,2417.0,3.99517392]
["bitfinex-derivatives","ETHF0:USTF0",1769896683803,0.21031929,2418.1,2417.0,6.40603394]
["bitfinex-derivatives","ETHF0:USTF0",1769896684004,0.21031929,2418.1,2417.1,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896685108,0.21031929,2418.1,2417.2,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896685499,0.21031929,2418.1,2417.0,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1769896685500,0.20708,2417.8,2417.0,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1769896685696,0.20708,2417.8,2417.0,3.99517392]
["bitfinex-derivatives","ETHF0:USTF0",1769896686105,0.20708,2417.8,2417.1,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896686505,0.20708,2417.8,2417.2,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896686902,0.00326929,2418.1,2417.2,3.99004752]
["bitfinex-derivatives","ETHF0:USTF0",1769896687808,0.20703,2418.4,2417.4,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896688601,0.38100028,2418.7,2417.7,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896688797,0.00301881,2418.7,2417.7,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896689301,0.3704261,2418.7,2417.7,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896689506,0.21001881,2418.7,2417.7,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896689807,0.20695,2419.3,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896690197,2.428,2419.9,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896690198,3.93959865,2419.9,2418.2,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896690403,0.2069,2419.8,2418.4,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896690603,3.93959865,2420.2,2418.4,6.15711612]
["bitfinex-derivatives","ETHF0:USTF0",1769896690804,0.20686,2420.3,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896691004,0.20687,2420.2,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896691600,4.32043188,2420.2,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896691808,0.20694,2419.4,2418.9,0.00487265]
["bitfinex-derivatives","ETHF0:USTF0",1769896692210,0.20695,2419.3,2418.5,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896693104,0.2069,2419.9,2418.5,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896693411,0.2069,2419.9,2418.5,3.74996121]
["bitfinex-derivatives","ETHF0:USTF0",1769896693907,0.2069,2419.9,2418.6,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896697805,0.00384002,2420.2,2418.6,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896698009,0.00384002,2420.2,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896698505,0.38121101,2420.2,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896698909,0.20691,2419.8,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896699805,3.93959865,2419.9,2418.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896700011,3.93959865,2419.9,2418.6,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896700206,2.80821101,2420.2,2418.0,4.76504495]
["bitfinex-derivatives","ETHF0:USTF0",1769896700207,3.93959865,2419.1,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896700408,6.36659865,2419.0,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896700711,0.20702,2418.5,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896701314,0.21214488,2418.5,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896701511,0.00512488,2418.5,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896702710,0.20696,2419.1,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896703112,0.20697,2419.0,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896703311,0.20698,2418.9,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896703714,0.21169768,2418.9,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896704508,6.36659865,2418.8,2418.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1769896704711,0.20701,2418.6,2418.0,3.7496377]
["bitfinex-derivatives","ETHF0:USTF0",1769896704912,3.94431633,2418.9,2418.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1769896705208,3.94431633,2418.9,2417.7,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896705209,4.14662865,2418.4,2417.7,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896706015,4.14662865,2418.4,2417.7,3.75047293]
["bitfinex-derivatives","ETHF0:USTF0",1769896706908,3.93959865,2418.2,2417.7,0.00421683]
["bitfinex-derivatives","ETHF0:USTF0",1769896707105,0.20708,2417.8,2417.1,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896707714,0.20703,2418.3,2417.1,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896707913,0.20703,2418.3,2417.1,6.12330626]
["bitfinex-derivatives","ETHF0:USTF0",1769896708116,0.20703,2418.3,2417.1,3.75116258]
["bitfinex-derivatives","ETHF0:USTF0",1769896708314,0.20703,2418.3,2417.1,6.12821274]
["bitfinex-derivatives","ETHF0:USTF0",1769896708517,3.93959865,2418.4,2417.2,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896710012,2.427,2418.3,2417.3,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896710210,0.20705,2418.1,2417.3,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896711315,0.20706,2418.0,2417.3,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896712317,0.20706,2418.0,2417.4,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896712513,6.36659865,2418.6,2417.5,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896712717,0.00471768,2418.9,2417.5,6.12330626]
["bitfinex-derivatives","ETHF0:USTF0",1769896712917,0.00471768,2418.9,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896713507,0.20703,2418.4,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896713714,0.00471768,2418.9,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896715219,0.20703,2418.4,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896716319,0.21169768,2418.9,2417.9,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896716522,0.21169768,2418.9,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896716819,3.94431633,2418.9,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896717016,2.427,2418.8,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896717718,3.94431633,2418.9,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896717916,2.427,2418.8,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896718314,0.20702,2418.5,2418.0,3.7462561]
["bitfinex-derivatives","ETHF0:USTF0",1769896720223,3.84338192,2418.4,2417.6,3.59739509]
["bitfinex-derivatives","ETHF0:USTF0",1769896720422,3.84338192,2418.5,2417.1,3.97614949]
["bitfinex-derivatives","ETHF0:USTF0",1769896720611,0.20705,2418.1,2417.5,3.97124301]
["bitfinex-derivatives","ETHF0:USTF0",1769896720815,2.427,2418.5,2417.5,3.97124301]
["bitfinex-derivatives","ETHF0:USTF0",1769896720816,3.84338192,2418.8,2417.5,3.97124301]
["bitfinex-derivatives","ETHF0:USTF0",1769896721015,2.427,2418.7,2417.7,3.97124301]
["bitfinex-derivatives","ETHF0:USTF0",1769896721422,0.20701,2418.5,2417.7,3.97124301]
["bitfinex-derivatives","ETHF0:USTF0",1769896721615,0.20702,2418.4,2417.7,3.97124301]
["bitfinex-derivatives","ETHF0:USTF0",1769896721817,0.20702,2418.4,2417.8,13.31139366]
["bitfinex-derivatives","ETHF0:USTF0",1769896722111,0.20702,2418.4,2417.8,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896722318,0.20702,2418.4,2417.9,7.96865068]
["bitfinex-derivatives","ETHF0:USTF0",1769896722514,3.75977785,2418.9,2417.9,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896722715,0.21169768,2418.9,2418.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896722921,2.427,2419.2,2418.3,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896723321,0.20694,2419.4,2418.5,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896723519,0.20694,2419.4,2417.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1769896723520,3.311,2419.8,2418.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896723816,2.63389,2420.0,2418.9,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896724027,0.21148425,2420.0,2418.9,3.83663785]
["bitfinex-derivatives","ETHF0:USTF0",1769896724216,0.21148425,2420.0,2419.3,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896724614,0.21148425,2420.0,2419.5,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896725017,0.21148425,2420.0,2419.5,13.31139366]
["bitfinex-derivatives","ETHF0:USTF0",1769896725215,0.21148425,2420.0,2419.6,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896726219,0.20689,2419.9,2419.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896726416,0.20689,2419.9,2419.3,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896726617,0.20689,2419.9,2419.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896727327,0.20689,2419.9,2419.4,17.44659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896727524,2.43159425,2420.0,2419.1,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896727723,0.20691,2419.7,2419.0,9.47794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896728228,0.20691,2419.7,2419.0,17.44659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896729623,3.75506017,2419.9,2419.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896729835,3.75506017,2419.7,2418.9,0.00318717]
["bitfinex-derivatives","ETHF0:USTF0",1769896730029,0.00459425,2420.0,2419.0,7.96865068]
["bitfinex-derivatives","ETHF0:USTF0",1769896730334,0.20685,2420.5,2419.5,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896730532,0.07192958,2420.7,2419.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896730732,0.36662142,2421.0,2420.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896731034,0.2068,2421.1,2420.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896731035,2.49891412,2421.2,2420.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896731334,2.50272763,2421.2,2420.2,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896731835,2.50272763,2421.2,2420.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896732227,3.75506017,2422.2,2420.6,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896732432,3.75506017,2421.5,2419.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896732630,2.63277,2421.4,2419.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896732829,0.20677,2421.3,2419.9,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896733032,0.20677,2421.3,2420.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896733225,0.20678,2421.2,2420.2,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896733432,0.20678,2421.2,2420.3,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896733633,0.00427376,2421.3,2420.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896733833,0.20682,2420.8,2420.3,9.47794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896734335,0.20682,2420.8,2420.3,13.31139366]
["bitfinex-derivatives","ETHF0:USTF0",1769896734536,0.20682,2420.8,2420.3,17.44659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896734736,0.00427376,2421.3,2420.6,7.96865068]
["bitfinex-derivatives","ETHF0:USTF0",1769896734933,0.00427376,2421.3,2420.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896734934,0.20681,2420.9,2420.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896735532,0.20681,2420.9,2420.0,3.83851858]
["bitfinex-derivatives","ETHF0:USTF0",1769896735834,0.20681,2420.9,2420.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896736027,0.20681,2420.9,2420.5,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896736226,0.20681,2420.9,2420.4,7.96865068]
["bitfinex-derivatives","ETHF0:USTF0",1769896736430,0.20681,2420.9,2420.5,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896736633,0.20681,2420.9,2420.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896736833,0.20681,2420.9,2420.1,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896737038,0.20681,2420.9,2420.2,13.61314298]
["bitfinex-derivatives","ETHF0:USTF0",1769896738732,0.20681,2420.9,2420.2,17.44659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896738942,0.20682,2420.8,2420.2,17.44659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896739143,0.20682,2420.8,2420.2,13.31139366]
["bitfinex-derivatives","ETHF0:USTF0",1769896739439,0.20682,2420.8,2420.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896739640,0.20682,2420.8,2420.3,7.96865068]
["bitfinex-derivatives","ETHF0:USTF0",1769896739843,0.20682,2420.8,2420.4,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896740137,0.07191086,2421.2,2420.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896741338,0.07191086,2421.2,2420.1,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896741540,0.20686,2420.3,2420.0,0.0050679]
["bitfinex-derivatives","ETHF0:USTF0",1769896741837,0.20686,2420.3,2418.5,0.20701]
["bitfinex-derivatives","ETHF0:USTF0",1769896741838,0.20692,2419.6,2419.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896742038,0.20693,2419.5,2419.2,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896742339,0.20694,2419.4,2418.8,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896742736,0.20695,2419.3,2418.8,0.00336035]
["bitfinex-derivatives","ETHF0:USTF0",1769896742939,0.20696,2419.2,2418.5,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896743136,0.20696,2419.2,2418.6,8.08794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896743336,0.20697,2419.1,2418.2,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896743537,2.63197,2419.1,2418.2,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896743736,2.63197,2419.1,2418.3,16.05659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896743737,0.20698,2418.9,2418.3,16.05659366]
["bitfinex-derivatives","ETHF0:USTF0",1769896743939,0.20698,2418.9,2418.3,3.83816405]
["bitfinex-derivatives","ETHF0:USTF0",1769896744134,3.75506017,2419.0,2418.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769896744439,3.75506017,2419.0,2417.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896744635,3.75506017,2419.0,2417.7,11.92139366]
["bitfinex-derivatives","ETHF0:USTF0",1769896744838,3.75506017,2419.0,2417.7,8.08794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896745037,3.75506017,2418.2,2416.9,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896745245,0.20707,2417.9,2416.9,8.09198176]
["bitfinex-derivatives","ETHF0:USTF0",1769896745645,0.20707,2417.9,2417.0,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896745841,0.20707,2417.9,2417.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896746038,0.2071,2417.5,2416.9,0.00403878]
["bitfinex-derivatives","ETHF0:USTF0",1769896746242,6.18106017,2417.4,2416.9,0.00403878]
["bitfinex-derivatives","ETHF0:USTF0",1769896746440,3.75506017,2417.4,2416.9,4.13923878]
["bitfinex-derivatives","ETHF0:USTF0",1769896746742,6.18106017,2417.3,2416.9,0.00403878]
["bitfinex-derivatives","ETHF0:USTF0",1769896746945,6.18106017,2417.3,2415.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896746946,0.20718,2416.7,2415.7,3.83345068]
["bitfinex-derivatives","ETHF0:USTF0",1769896747246,0.00484226,2417.5,2415.4,8.08794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896747247,0.20721,2416.2,2415.4,8.08794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896747449,2.426,2416.3,2415.5,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896747941,2.426,2416.3,2415.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896748141,2.426,2416.3,2415.5,0.00521816]
["bitfinex-derivatives","ETHF0:USTF0",1769896748142,3.9039333,2416.1,2415.5,0.00521816]
["bitfinex-derivatives","ETHF0:USTF0",1769896748643,3.6967133,2415.8,2414.2,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896748943,0.35924863,2416.1,2414.5,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896748944,0.20728,2415.4,2414.5,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896749143,3.9040133,2415.2,2414.2,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896749347,3.6967133,2415.0,2413.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896749547,3.6967133,2414.6,2413.9,0.0049215]
["bitfinex-derivatives","ETHF0:USTF0",1769896749849,3.6967133,2414.4,2413.9,0.0049215]
["bitfinex-derivatives","ETHF0:USTF0",1769896750051,3.9040833,2414.4,2413.1,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896750246,3.9040833,2414.4,2413.2,12.22314298]
["bitfinex-derivatives","ETHF0:USTF0",1769896750646,0.20737,2414.4,2413.4,7.86529967]
["bitfinex-derivatives","ETHF0:USTF0",1769896750842,2.427,2414.3,2413.6,7.86529967]
["bitfinex-derivatives","ETHF0:USTF0",1769896751046,2.427,2414.3,2413.6,7.86998583]
["bitfinex-derivatives","ETHF0:USTF0",1769896751350,3.6967133,2414.1,2413.6,0.00468616]
["bitfinex-derivatives","ETHF0:USTF0",1769896751652,3.6967133,2414.1,2413.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896751653,2.427,2414.1,2413.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896751850,2.427,2414.1,2413.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896752154,3.9040933,2414.3,2413.2,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896752444,3.90888489,2415.0,2413.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896752847,0.21217159,2415.0,2414.3,7.86529967]
["bitfinex-derivatives","ETHF0:USTF0",1769896753047,2.43285159,2415.0,2414.3,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896753250,3.51924,2415.9,2415.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896753450,3.6967133,2416.2,2415.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896753753,3.6967133,2416.2,2413.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769896753754,2.428,2416.0,2415.2,7.86529967]
["bitfinex-derivatives","ETHF0:USTF0",1769896753954,2.428,2416.0,2415.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896754155,2.428,2415.9,2415.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1769896754354,2.428,2415.9,2415.4,8.09235033]
["bitfinex-derivatives","ETHF0:USTF0",1769896754649,2.4329091,2416.0,2415.4,8.08794298]
["bitfinex-derivatives","ETHF0:USTF0",1769896754857,2.4329091,2416.0,2414.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896755050,0.0039091,2416.0,2414.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896755645,0.20714,2417.0,2414.2,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896755852,0.85723664,2417.5,2414.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896756045,0.36421542,2417.5,2415.1,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896756252,0.20708,2417.8,2415.5,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896756755,0.00472926,2417.8,2415.9,3.93733967]
["bitfinex-derivatives","ETHF0:USTF0",1769896756956,0.37366171,2418.0,2416.1,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896757154,0.20702,2418.5,2416.1,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896757358,2.429,2419.0,2416.6,0.20718]
["bitfinex-derivatives","ETHF0:USTF0",1769896757557,2.429,2419.0,2416.7,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896758059,0.20699,2418.8,2416.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896758453,0.207,2418.7,2416.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896759149,3.9037133,2418.7,2416.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896760159,0.207,2418.7,2416.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896761957,3.9037133,2418.7,2416.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896763062,0.207,2418.7,2416.9,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896764159,0.207,2418.7,2417.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769896764462,0.207,2418.7,2417.1,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896765165,0.00531391,2419.0,2417.1,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896766162,0.00531391,2419.0,2417.3,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896766359,0.00531391,2419.0,2417.3,3.73393738]
["bitfinex-derivatives","ETHF0:USTF0",1769896768259,0.20699,2418.8,2417.3,3.73393738]
["bitfinex-derivatives","ETHF0:USTF0",1769896769169,3.6967133,2418.8,2417.3,3.73393738]
["bitfinex-derivatives","ETHF0:USTF0",1769896770060,3.6967133,2418.6,2417.3,0.00383771]
["bitfinex-derivatives","ETHF0:USTF0",1769896770562,3.9037833,2417.9,2416.7,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896770771,0.20707,2417.8,2416.7,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896771265,3.9037833,2417.8,2416.7,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896771467,3.9037833,2417.8,2416.7,3.73381214]
["bitfinex-derivatives","ETHF0:USTF0",1769896771866,0.20702,2418.4,2416.7,3.73381214]
["bitfinex-derivatives","ETHF0:USTF0",1769896773268,0.20702,2418.4,2416.8,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896774567,0.20702,2418.4,2417.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896775168,0.00531391,2419.0,2417.0,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896775373,0.21228391,2419.0,2417.2,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896775570,0.21228391,2419.0,2417.2,3.93721967]
["bitfinex-derivatives","ETHF0:USTF0",1769896775968,0.21228391,2419.0,2417.4,3.93720967]
["bitfinex-derivatives","ETHF0:USTF0",1769896776164,0.21228391,2419.0,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896776768,3.70202721,2419.0,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896776970,0.207,2418.7,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896777470,0.00531391,2419.0,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896777675,3.74481503,2419.0,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896779277,0.207,2418.7,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896779665,3.94650112,2418.7,2417.6,3.73009967]
["bitfinex-derivatives","ETHF0:USTF0",1769896780370,3.94655112,2418.1,2417.2,3.95492667]
["bitfinex-derivatives","ETHF0:USTF0",1769896780576,0.20706,2418.0,2416.9,7.26592667]
["bitfinex-derivatives","ETHF0:USTF0",1769896780771,0.20706,2418.0,2417.0,3.95492667]
["bitfinex-derivatives","ETHF0:USTF0",1769896782174,2.63401,2418.6,2417.3,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896782375,2.63401,2418.6,2417.4,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896782579,0.20701,2418.6,2417.4,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896782879,0.00531391,2419.0,2417.7,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896783279,0.00531391,2419.0,2417.9,6.02019529]
["bitfinex-derivatives","ETHF0:USTF0",1769896783481,0.00531391,2419.0,2418.1,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896783972,0.00531391,2419.0,2418.1,6.02019529]
["bitfinex-derivatives","ETHF0:USTF0",1769896784280,0.00531391,2419.0,2418.2,9.97538674]
["bitfinex-derivatives","ETHF0:USTF0",1769896784483,0.00531391,2419.0,2418.3,3.95519145]
["bitfinex-derivatives","ETHF0:USTF0",1769896785178,0.00531391,2419.0,2418.4,6.32914909]
["bitfinex-derivatives","ETHF0:USTF0",1769896785378,3.9174504,2418.9,2418.4,2.37915006]
["bitfinex-derivatives","ETHF0:USTF0",1769896785578,3.7104704,2418.9,2418.3,2.37395764]
["bitfinex-derivatives","ETHF0:USTF0",1769896785875,3.9174504,2418.9,2418.3,2.37395764]
["bitfinex-derivatives","ETHF0:USTF0",1769896786270,3.9174504,2418.9,2418.4,6.40540344]
["bitfinex-derivatives","ETHF0:USTF0",1769896786474,3.9174504,2418.9,2418.4,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1769896788483,0.20694,2419.4,2418.6,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896788676,0.20695,2419.3,2418.6,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896788877,3.7104704,2419.8,2418.9,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896789079,2.427,2419.7,2418.9,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896789479,2.42992553,2419.7,2418.9,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896790075,0.00292553,2419.7,2419.0,3.90067325]
["bitfinex-derivatives","ETHF0:USTF0",1769896790276,0.6130675,2419.8,2419.1,7.54484944]
["bitfinex-derivatives","ETHF0:USTF0",1769896790474,0.6130675,2419.8,2419.2,6.40373539]
["bitfinex-derivatives","ETHF0:USTF0",1769896790680,4.1166279,2419.8,2419.1,2.37395764]
["bitfinex-derivatives","ETHF0:USTF0",1769896790880,4.1166279,2419.8,2419.2,4.03030611]
["bitfinex-derivatives","ETHF0:USTF0",1769896791088,4.1166279,2419.8,2419.1,2.37395764]
["bitfinex-derivatives","ETHF0:USTF0",1769896791284,4.12004924,2419.8,2419.1,2.37395764]
["bitfinex-derivatives","ETHF0:USTF0",1769896791580,4.12004924,2419.8,2419.0,2.37395764]
["bitfinex-derivatives","ETHF0:USTF0",1769896793183,3.7104704,2419.2,2418.6,3.56307157]
["bitfinex-derivatives","ETHF0:USTF0",1769896793382,0.20697,2419.1,2418.5,3.56307157]
["bitfinex-derivatives","ETHF0:USTF0",1769896793589,0.20697,2419.1,2418.6,4.01538877]
["bitfinex-derivatives","ETHF0:USTF0",1769896793779,6.1374704,2419.4,2418.5,4.01538877]
["bitfinex-derivatives","ETHF0:USTF0",1769896794685,6.1374704,2419.4,2418.4,3.65033942]
["bitfinex-derivatives","ETHF0:USTF0",1769896795384,0.20698,2418.9,2418.5,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896796079,2.83657884,2419.8,2418.8,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896796280,0.20695,2419.3,2419.0,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896797579,0.20695,2419.3,2418.9,3.91329821]
["bitfinex-derivatives","ETHF0:USTF0",1769896797580,0.20695,2419.3,2419.1,7.55953586]
["bitfinex-derivatives","ETHF0:USTF0",1769896797780,0.20695,2419.3,2419.1,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896797976,3.31,2420.1,2419.0,3.56307157]
["bitfinex-derivatives","ETHF0:USTF0",1769896797977,0.20686,2420.3,2419.3,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896798181,0.61416985,2420.3,2419.5,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896799088,0.61911861,2420.3,2419.5,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896799986,0.61911861,2420.3,2419.6,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896801090,0.00494876,2420.3,2419.8,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896801284,0.20682,2420.8,2420.0,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896801796,0.27869086,2421.2,2420.2,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896802094,4.19260023,2421.2,2420.1,3.6009687]
["bitfinex-derivatives","ETHF0:USTF0",1769896802291,3.7104704,2420.8,2419.8,4.13474262]
["bitfinex-derivatives","ETHF0:USTF0",1769896802488,0.20686,2420.3,2419.6,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896802791,0.20686,2420.3,2419.4,3.6009687]
["bitfinex-derivatives","ETHF0:USTF0",1769896802792,0.20686,2420.3,2419.7,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896802992,0.20687,2420.2,2419.4,7.78221705]
["bitfinex-derivatives","ETHF0:USTF0",1769896803393,0.20687,2420.2,2419.4,7.78566285]
["bitfinex-derivatives","ETHF0:USTF0",1769896803593,0.20687,2420.2,2419.4,3.64968345]
["bitfinex-derivatives","ETHF0:USTF0",1769896803894,0.20687,2420.2,2419.5,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896804089,6.1364704,2420.7,2419.4,0.0034458]
["bitfinex-derivatives","ETHF0:USTF0",1769896804090,3.7104704,2420.4,2419.4,0.0034458]
["bitfinex-derivatives","ETHF0:USTF0",1769896804685,0.2069,2419.9,2419.4,3.64968345]
["bitfinex-derivatives","ETHF0:USTF0",1769896804990,5.73538738,2421.0,2419.6,7.24720635]
["bitfinex-derivatives","ETHF0:USTF0",1769896804991,0.20685,2420.4,2419.6,7.24720635]
["bitfinex-derivatives","ETHF0:USTF0",1769896805194,0.20681,2420.9,2419.8,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896805390,2.63281,2420.9,2419.9,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896805585,2.63281,2420.9,2420.0,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896805791,0.20682,2420.8,2420.0,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896805991,0.20683,2420.7,2420.0,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896806594,0.20683,2420.7,2419.9,7.72935187]
["bitfinex-derivatives","ETHF0:USTF0",1769896806595,0.20683,2420.7,2420.1,3.64623765]
["bitfinex-derivatives","ETHF0:USTF0",1769896807391,0.20683,2420.7,2419.5,5.86214459]
["bitfinex-derivatives","ETHF0:USTF0",1769896807392,3.6989836,2421.1,2419.4,3.67895971]
["bitfinex-derivatives","ETHF0:USTF0",1769896807591,0.20688,2420.2,2419.4,3.67895971]
["bitfinex-derivatives","ETHF0:USTF0",1769896807988,0.20688,2420.2,2419.4,11.27054016]
["bitfinex-derivatives","ETHF0:USTF0",1769896808195,0.20688,2420.2,2419.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896808889,0.20683,2420.7,2419.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896809093,3.6989836,2420.7,2419.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896809292,0.20687,2420.2,2419.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896809893,2.426,2420.8,2419.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896810087,0.20683,2420.7,2419.9,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896810890,0.20683,2420.7,2420.0,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896811999,0.20683,2420.7,2420.1,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896812594,0.20679,2421.1,2420.2,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896812793,0.20679,2421.1,2420.3,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896813398,4.11324781,2421.2,2420.1,3.99820798]
["bitfinex-derivatives","ETHF0:USTF0",1769896813599,0.20685,2420.5,2420.0,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896813998,0.41426421,2421.2,2420.1,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896813999,0.2068,2421.1,2420.1,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896814299,0.2068,2421.1,2420.1,7.26888638]
["bitfinex-derivatives","ETHF0:USTF0",1769896814499,0.2068,2421.1,2420.2,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896814695,0.2068,2421.1,2420.4,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896814901,0.41426421,2421.2,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896815894,0.00404524,2421.2,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896816102,0.20676,2421.5,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896816299,3.77087737,2421.9,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896816496,0.2068,2421.1,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896816801,0.2068,2421.0,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896817102,0.00537261,2421.0,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896817393,0.07189377,2421.9,2420.5,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896817601,0.07189377,2421.9,2420.6,7.26888638]
["bitfinex-derivatives","ETHF0:USTF0",1769896817799,0.07189377,2421.9,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896818004,0.20677,2421.4,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896818295,0.20672,2421.9,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896818606,0.20669,2422.3,2421.3,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896819100,0.20673,2421.8,2421.3,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896819306,0.20677,2421.8,2420.9,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896819498,0.41354,2421.4,2420.9,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896819702,0.20677,2421.4,2420.9,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896820197,0.00517888,2421.8,2420.9,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896820497,0.21190888,2421.8,2420.9,3.67947904]
["bitfinex-derivatives","ETHF0:USTF0",1769896821298,3.70416248,2421.8,2420.9,3.67947904]
["bitfinex-derivatives","ETHF0:USTF0",1769896821497,0.20677,2421.4,2420.9,3.67947904]
["bitfinex-derivatives","ETHF0:USTF0",1769896821901,0.20677,2421.2,2420.9,3.67947904]
["bitfinex-derivatives","ETHF0:USTF0",1769896822197,0.41357,2421.1,2420.6,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896822402,0.41357,2421.1,2420.1,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896822403,0.2068,2421.0,2420.2,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896823000,0.00517888,2421.8,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896823204,0.20677,2421.7,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896823400,0.00517888,2421.8,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896823607,0.00517888,2421.8,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896824203,0.20675,2421.6,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896824796,0.20675,2421.6,2420.7,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896824797,0.20677,2421.4,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896825003,0.20677,2421.5,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896825404,0.20677,2421.4,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896825604,0.20677,2421.5,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896826000,0.20677,2421.4,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896826201,0.20677,2421.5,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896826604,0.20677,2421.4,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896826809,0.20677,2421.5,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896827309,0.20677,2421.4,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896827511,0.20677,2421.5,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896827712,0.20677,2421.4,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896828207,0.20677,2421.3,2420.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896828401,3.9057536,2421.4,2420.7,7.45689904]
["bitfinex-derivatives","ETHF0:USTF0",1769896828601,0.20677,2420.8,2420.3,7.45689904]
["bitfinex-derivatives","ETHF0:USTF0",1769896828801,0.20679,2421.2,2420.4,11.13241295]
["bitfinex-derivatives","ETHF0:USTF0",1769896829007,0.20679,2421.2,2420.6,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896829311,0.20679,2421.2,2420.6,7.54563576]
["bitfinex-derivatives","ETHF0:USTF0",1769896829511,0.20679,2421.2,2420.7,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896830113,0.20679,2421.2,2420.5,7.45689904]
["bitfinex-derivatives","ETHF0:USTF0",1769896830114,0.20677,2420.9,2420.5,7.45689904]
["bitfinex-derivatives","ETHF0:USTF0",1769896830410,0.20677,2420.9,2420.3,7.54563576]
["bitfinex-derivatives","ETHF0:USTF0",1769896830711,3.6989836,2420.7,2420.2,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1769896830900,3.6989836,2420.7,2419.8,7.45689904]
["bitfinex-derivatives","ETHF0:USTF0",1769896831108,0.20677,2420.6,2419.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896831300,0.20677,2420.5,2419.8,7.50399679]
["bitfinex-derivatives","ETHF0:USTF0",1769896831709,0.20677,2420.4,2419.8,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896831907,0.20677,2420.5,2419.8,3.67964963]
["bitfinex-derivatives","ETHF0:USTF0",1769896832304,0.20677,2420.4,2419.8,3.67964963]
["bitfinex-derivatives","ETHF0:USTF0",1769896832814,0.20677,2420.1,2419.6,7.2622911]
["bitfinex-derivatives","ETHF0:USTF0",1769896833014,0.20677,2420.2,2419.6,11.09077398]
["bitfinex-derivatives","ETHF0:USTF0",1769896833208,0.20677,2420.2,2419.7,7.50399679]
["bitfinex-derivatives","ETHF0:USTF0",1769896833409,0.20677,2420.1,2419.6,7.50399679]
["bitfinex-derivatives","ETHF0:USTF0",1769896833610,0.41363,2420.3,2419.6,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896833909,0.20677,2420.1,2419.6,3.67859457]
["bitfinex-derivatives","ETHF0:USTF0",1769896834110,0.41365,2420.1,2419.6,0.00308066]
["bitfinex-derivatives","ETHF0:USTF0",1769896834305,0.20677,2419.7,2419.3,3.82848288]
["bitfinex-derivatives","ETHF0:USTF0",1769896834506,3.6989836,2420.2,2419.2,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896834507,0.41367,2419.8,2419.2,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896834708,0.00454335,2420.3,2419.4,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896835014,3.6989836,2420.2,2419.5,3.82848288]
["bitfinex-derivatives","ETHF0:USTF0",1769896835210,0.41367,2419.9,2419.6,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896835412,0.00454335,2420.3,2419.6,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896835614,0.2069,2419.9,2419.5,0.00460455]
["bitfinex-derivatives","ETHF0:USTF0",1769896835818,0.2069,2419.8,2419.5,0.00460455]
["bitfinex-derivatives","ETHF0:USTF0",1769896836015,0.20691,2419.7,2419.1,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896836317,0.20691,2419.7,2419.0,3.67551391]
["bitfinex-derivatives","ETHF0:USTF0",1769896837114,0.20693,2419.5,2419.0,3.67983897]
["bitfinex-derivatives","ETHF0:USTF0",1769896837707,0.61634577,2419.5,2419.0,3.67983897]
["bitfinex-derivatives","ETHF0:USTF0",1769896838217,0.61634577,2419.5,2419.0,0.00432506]
["bitfinex-derivatives","ETHF0:USTF0",1769896838416,0.61634577,2419.5,2419.0,3.76357809]
["bitfinex-derivatives","ETHF0:USTF0",1769896838619,0.20696,2419.2,2419.0,0.00432506]
["bitfinex-derivatives","ETHF0:USTF0",1769896838817,0.20696,2419.2,2418.4,7.34603022]
["bitfinex-derivatives","ETHF0:USTF0",1769896839008,0.20696,2419.2,2418.5,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896839716,0.20696,2419.2,2418.5,3.76330225]
["bitfinex-derivatives","ETHF0:USTF0",1769896839917,3.80723218,2420.1,2418.5,3.76330225]
["bitfinex-derivatives","ETHF0:USTF0",1769896840112,3.80723218,2420.1,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896840113,6.23223218,2420.1,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896840309,0.20693,2419.5,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896840713,3.80723218,2419.7,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896841918,4.26088172,2419.7,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896842220,0.20696,2419.2,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896843720,4.26088172,2419.7,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896843721,0.20696,2419.1,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896844217,0.45364954,2419.7,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896844421,2.426,2419.8,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896844611,0.20693,2419.5,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896845012,0.20694,2419.4,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896845416,0.20696,2419.1,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896845615,0.20699,2418.8,2418.6,3.75925303]
["bitfinex-derivatives","ETHF0:USTF0",1769896845819,3.53492068,2419.3,2418.5,0.00404922]
["bitfinex-derivatives","ETHF0:USTF0",1769896846021,0.451163,2419.7,2417.5,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896846022,0.20702,2418.4,2417.7,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896847019,0.21004056,2418.4,2417.7,3.34963624]
["bitfinex-derivatives","ETHF0:USTF0",1769896848022,0.20703,2418.3,2417.7,3.34963624]
["bitfinex-derivatives","ETHF0:USTF0",1769896848422,0.20704,2418.2,2417.7,3.34963624]
["bitfinex-derivatives","ETHF0:USTF0",1769896848626,0.20705,2418.1,2417.7,3.34963624]
["bitfinex-derivatives","ETHF0:USTF0",1769896848928,0.20706,2418.0,2417.7,3.14672546]
["bitfinex-derivatives","ETHF0:USTF0",1769896849328,0.20706,2418.0,2417.7,0.00313093]
["bitfinex-derivatives","ETHF0:USTF0",1769896849522,0.20706,2418.0,2417.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769896850427,0.20708,2417.7,2417.2,0.00422058]
["bitfinex-derivatives","ETHF0:USTF0",1769896850923,0.20709,2417.6,2417.2,3.35072589]
["bitfinex-derivatives","ETHF0:USTF0",1769896851226,0.20711,2417.4,2416.5,7.54977719]
["bitfinex-derivatives","ETHF0:USTF0",1769896851424,3.53492068,2418.0,2416.5,7.54977719]
["bitfinex-derivatives","ETHF0:USTF0",1769896851624,0.20709,2417.7,2416.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769896851819,0.20709,2417.6,2416.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769896852322,0.20709,2417.6,2416.5,7.55287904]
["bitfinex-derivatives","ETHF0:USTF0",1769896852521,0.20711,2417.4,2416.5,7.55287904]
["bitfinex-derivatives","ETHF0:USTF0",1769896852727,0.20711,2417.4,2416.5,3.96610185]
["bitfinex-derivatives","ETHF0:USTF0",1769896853026,3.53794124,2418.4,2416.6,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896853223,0.20707,2417.9,2416.9,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896854527,0.20707,2417.9,2417.1,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896855421,3.53492068,2418.3,2417.1,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896856030,3.53492068,2418.1,2417.1,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896856331,0.20713,2417.2,2416.8,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896857132,0.20713,2417.2,2416.5,3.34960716]
["bitfinex-derivatives","ETHF0:USTF0",1769896858032,3.97377851,2417.2,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896858235,3.74207068,2417.0,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896858425,3.53492068,2417.0,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896858628,0.20717,2416.7,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896858831,0.21072102,2416.7,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896859031,0.00355102,2416.7,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896859530,3.74201068,2417.6,2416.5,3.34960716]
["bitfinex-derivatives","ETHF0:USTF0",1769896859736,0.20709,2417.6,2416.5,3.34960716]
["bitfinex-derivatives","ETHF0:USTF0",1769896860230,0.20709,2417.6,2416.6,5.75157794]
["bitfinex-derivatives","ETHF0:USTF0",1769896860434,0.2105385,2417.6,2416.7,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896860630,0.2105385,2417.6,2416.7,5.75157794]
["bitfinex-derivatives","ETHF0:USTF0",1769896860826,0.2105385,2417.6,2416.7,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896861031,3.74545918,2417.6,2416.7,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896861328,0.2105385,2417.6,2416.7,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896861537,0.0034485,2417.6,2416.8,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896861736,0.0034485,2417.6,2416.8,5.75157794]
["bitfinex-derivatives","ETHF0:USTF0",1769896861928,0.2105385,2417.6,2416.9,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896862136,0.2071,2417.5,2416.9,3.34650531]
["bitfinex-derivatives","ETHF0:USTF0",1769896863537,0.0034485,2417.6,2416.7,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896863538,3.53836918,2417.6,2416.7,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896863839,3.53836918,2417.6,2416.6,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896863840,3.74205068,2417.2,2416.6,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896864038,0.20715,2417.0,2416.6,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896864232,0.20717,2416.8,2416.5,0.00310185]
["bitfinex-derivatives","ETHF0:USTF0",1769896864534,3.74211068,2416.5,2416.2,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896864729,3.74212068,2416.3,2415.7,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896864930,3.74212068,2416.3,2415.6,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896864931,0.20721,2416.2,2415.6,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896865131,0.20721,2416.2,2415.5,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896865336,0.20721,2416.2,2415.5,0.00517808]
["bitfinex-derivatives","ETHF0:USTF0",1769896865533,3.74214068,2416.1,2415.5,0.00517808]
["bitfinex-derivatives","ETHF0:USTF0",1769896865835,3.74218068,2415.7,2414.9,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896866041,3.74218068,2415.7,2414.8,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896866337,3.74218068,2415.6,2414.7,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896866533,3.74220068,2415.4,2414.6,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896866734,3.74221068,2415.3,2414.6,0.00327707]
["bitfinex-derivatives","ETHF0:USTF0",1769896867333,2.19141163,2415.1,2414.1,5.71607263]
["bitfinex-derivatives","ETHF0:USTF0",1769896867532,2.19141163,2415.1,2414.1,2.40507263]
["bitfinex-derivatives","ETHF0:USTF0",1769896867734,2.19141163,2415.1,2414.0,4.26742957]
["bitfinex-derivatives","ETHF0:USTF0",1769896867935,0.20731,2415.1,2414.3,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896868438,2.19141163,2415.1,2414.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1769896869640,0.20732,2414.9,2414.3,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1769896869842,2.19142163,2414.9,2414.0,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896870141,0.00453456,2415.4,2414.3,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896870142,0.20729,2415.3,2414.3,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896870741,0.20729,2415.3,2414.3,1.8667828]
["bitfinex-derivatives","ETHF0:USTF0",1769896874048,2.19139163,2415.3,2414.3,1.8667828]
["bitfinex-derivatives","ETHF0:USTF0",1769896874249,0.2073,2415.2,2414.3,1.8667828]
["bitfinex-derivatives","ETHF0:USTF0",1769896874544,0.00453456,2415.4,2414.3,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1769896874545,2.19143163,2414.9,2414.3,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1769896874743,0.00453456,2415.4,2414.0,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896874744,2.19143163,2414.8,2414.0,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896874945,0.20729,2415.3,2414.0,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896875148,0.20729,2415.3,2414.2,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896875744,0.20729,2415.3,2414.2,1.86749864]
["bitfinex-derivatives","ETHF0:USTF0",1769896877250,0.20729,2415.3,2414.3,1.86235694]
["bitfinex-derivatives","ETHF0:USTF0",1769896878650,2.19134163,2415.9,2414.7,1.81724426]
["bitfinex-derivatives","ETHF0:USTF0",1769896878851,0.20724,2415.9,2414.7,1.81724426]
["bitfinex-derivatives","ETHF0:USTF0",1769896879052,0.20724,2415.9,2414.9,1.81724426]
["bitfinex-derivatives","ETHF0:USTF0",1769896879346,0.20715,2416.9,2415.8,1.72737054]
["bitfinex-derivatives","ETHF0:USTF0",1769896879552,0.21183805,2416.9,2415.9,1.72737054]
["bitfinex-derivatives","ETHF0:USTF0",1769896879747,0.21183805,2416.9,2415.9,1.7302848]
["bitfinex-derivatives","ETHF0:USTF0",1769896879949,0.21183805,2416.9,2416.0,1.72737054]
["bitfinex-derivatives","ETHF0:USTF0",1769896880247,2.44464611,2417.7,2416.2,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896880551,2.44464611,2417.7,2416.0,1.62251933]
["bitfinex-derivatives","ETHF0:USTF0",1769896880552,0.20717,2416.7,2416.0,1.62251933]
["bitfinex-derivatives","ETHF0:USTF0",1769896881145,0.20712,2417.3,2416.3,1.53537703]
["bitfinex-derivatives","ETHF0:USTF0",1769896882153,0.21134599,2417.3,2416.3,1.53537703]
["bitfinex-derivatives","ETHF0:USTF0",1769896882343,2.19117163,2417.9,2416.5,3.86461291]
["bitfinex-derivatives","ETHF0:USTF0",1769896882545,0.20707,2417.9,2417.0,1.45160226]
["bitfinex-derivatives","ETHF0:USTF0",1769896882749,0.20707,2417.9,2417.1,1.45160226]
["bitfinex-derivatives","ETHF0:USTF0",1769896883445,3.314,2418.6,2417.1,1.45160226]
["bitfinex-derivatives","ETHF0:USTF0",1769896883446,0.20703,2418.4,2417.4,1.36594217]
["bitfinex-derivatives","ETHF0:USTF0",1769896883947,2.19107163,2419.0,2417.7,1.36594217]
["bitfinex-derivatives","ETHF0:USTF0",1769896884144,0.20697,2419.0,2418.2,1.27599402]
["bitfinex-derivatives","ETHF0:USTF0",1769896884349,2.42781745,2419.3,2418.0,1.27599402]
["bitfinex-derivatives","ETHF0:USTF0",1769896884550,0.00330995,2419.0,2418.2,0.00316723]
["bitfinex-derivatives","ETHF0:USTF0",1769896885054,1.98410163,2419.8,2418.7,1.27268407]
["bitfinex-derivatives","ETHF0:USTF0",1769896885953,1.98772746,2419.8,2418.7,1.27268407]
["bitfinex-derivatives","ETHF0:USTF0",1769896886150,0.00362583,2419.8,2418.7,1.27268407]
["bitfinex-derivatives","ETHF0:USTF0",1769896886353,0.00362583,2419.8,2418.9,1.10531567]
["bitfinex-derivatives","ETHF0:USTF0",1769896887951,2.19462746,2419.8,2418.6,1.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1769896888349,0.00362583,2419.8,2418.6,1.02554507]
["bitfinex-derivatives","ETHF0:USTF0",1769896889249,0.00362583,2419.8,2418.8,0.87390098]
["bitfinex-derivatives","ETHF0:USTF0",1769896889450,0.44848258,2420.4,2418.9,0.87027515]
["bitfinex-derivatives","ETHF0:USTF0",1769896889645,1.98410163,2420.3,2418.9,0.87027515]
["bitfinex-derivatives","ETHF0:USTF0",1769896890051,0.65572316,2420.4,2419.0,0.87027515]
["bitfinex-derivatives","ETHF0:USTF0",1769896890245,0.20686,2420.4,2419.0,0.87027515]
["bitfinex-derivatives","ETHF0:USTF0",1769896890451,0.21058259,2420.4,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896892458,0.20688,2420.1,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896892659,0.00372259,2420.4,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896892861,1.98410163,2420.3,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896893159,0.20689,2420.0,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896893356,0.00372259,2420.4,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896893753,2.19467422,2420.4,2419.1,0.80272963]
["bitfinex-derivatives","ETHF0:USTF0",1769896893958,1.98410163,2420.1,2418.8,0.5511717]
["bitfinex-derivatives","ETHF0:USTF0",1769896894155,1.98410163,2419.7,2418.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769896894353,0.20693,2419.6,2418.7,0.47867854]
["bitfinex-derivatives","ETHF0:USTF0",1769896894658,2.19097163,2420.2,2418.7,0.47867854]
["bitfinex-derivatives","ETHF0:USTF0",1769896896256,0.20687,2420.2,2418.8,0.13523129]
["bitfinex-derivatives","ETHF0:USTF0",1769896896664,0.20687,2420.2,2418.9,0.13523129]
["bitfinex-derivatives","ETHF0:USTF0",1769896897464,0.00372259,2420.4,2418.9,0.13523129]
["bitfinex-derivatives","ETHF0:USTF0",1769896897465,0.00372259,2420.4,2418.9,0.20698]
["bitfinex-derivatives","ETHF0:USTF0",1769896897665,0.00372259,2420.4,2419.1,0.20696]
["bitfinex-derivatives","ETHF0:USTF0",1769896898260,0.00372259,2420.4,2419.2,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1769896900764,0.74101481,2420.1,2418.7,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896900967,0.74101481,2419.6,2418.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769896901260,0.94793481,2419.6,2418.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769896901459,0.74322728,2419.1,2418.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769896901657,0.74322728,2419.0,2418.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769896902461,0.95019728,2419.0,2418.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769896902664,0.20697,2419.0,2418.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769896902861,0.74350571,2419.7,2418.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769896904361,0.74350571,2419.7,2418.3,5.72401065]
["bitfinex-derivatives","ETHF0:USTF0",1769896905163,0.20692,2419.6,2418.3,5.72401065]
["bitfinex-derivatives","ETHF0:USTF0",1769896905366,0.95202291,2419.5,2418.3,5.72401065]
["bitfinex-derivatives","ETHF0:USTF0",1769896905566,0.95202291,2419.5,2418.4,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896905965,0.74509291,2419.9,2418.5,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896906165,0.74509291,2419.9,2418.7,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896906368,0.74509291,2419.9,2418.8,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896906570,0.74509291,2419.9,2418.7,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896906873,0.74556299,2419.7,2418.6,6.37301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896907068,0.74556299,2419.7,2418.9,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896907267,0.74556299,2419.7,2419.0,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896907970,0.74556299,2419.7,2418.9,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896908369,0.74556299,2419.7,2419.1,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896908675,0.20694,2419.4,2418.9,2.41301065]
["bitfinex-derivatives","ETHF0:USTF0",1769896908877,0.74885282,2419.2,2418.6,0.30598527]
["bitfinex-derivatives","ETHF0:USTF0",1769896909167,2.426,2419.8,2418.6,4.26511606]
["bitfinex-derivatives","ETHF0:USTF0",1769896909168,0.55935375,2419.0,2418.6,4.26511606]
["bitfinex-derivatives","ETHF0:USTF0",1769896909569,0.55935375,2419.4,2418.4,7.85189325]
["bitfinex-derivatives","ETHF0:USTF0",1769896909764,0.20692,2419.6,2418.6,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896910366,0.76624375,2420.0,2418.8,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896910574,0.76624375,2420.0,2419.0,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896910770,0.76624375,2420.0,2419.1,4.26511606]
["bitfinex-derivatives","ETHF0:USTF0",1769896911175,0.76624375,2420.0,2419.2,4.26511606]
["bitfinex-derivatives","ETHF0:USTF0",1769896911375,0.76624375,2420.0,2419.3,4.26511606]
["bitfinex-derivatives","ETHF0:USTF0",1769896911576,0.55935375,2419.8,2419.0,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896911875,0.55935375,2419.8,2419.1,4.09743102]
["bitfinex-derivatives","ETHF0:USTF0",1769896912076,0.55935375,2420.2,2419.4,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896912270,0.55935375,2420.2,2419.5,7.68420821]
["bitfinex-derivatives","ETHF0:USTF0",1769896912271,0.76622375,2420.2,2419.5,7.68420821]
["bitfinex-derivatives","ETHF0:USTF0",1769896912470,0.55935375,2420.1,2419.6,4.09743102]
["bitfinex-derivatives","ETHF0:USTF0",1769896912667,0.55935375,2420.1,2419.7,3.75274111]
["bitfinex-derivatives","ETHF0:USTF0",1769896912873,0.20688,2420.1,2419.4,4.12030774]
["bitfinex-derivatives","ETHF0:USTF0",1769896913068,0.20688,2420.1,2419.5,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896913278,0.20688,2420.1,2419.6,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896913977,0.2069,2419.9,2419.6,3.58677719]
["bitfinex-derivatives","ETHF0:USTF0",1769896914170,0.2069,2419.9,2419.4,4.78236958]
["bitfinex-derivatives","ETHF0:USTF0",1769896914368,0.00372259,2420.4,2419.5,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896914571,0.00372259,2420.4,2419.6,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896914979,0.00372259,2420.4,2419.4,4.78236958]
["bitfinex-derivatives","ETHF0:USTF0",1769896914980,0.2069,2419.8,2419.4,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896917873,0.00372259,2420.4,2419.4,5.31590013]
["bitfinex-derivatives","ETHF0:USTF0",1769896918073,0.45517407,2420.8,2419.8,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896918282,0.20684,2420.5,2419.9,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896918582,0.6795355,2421.0,2420.3,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896918970,0.20681,2421.0,2420.3,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896919176,0.20678,2421.3,2420.6,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896919379,0.69178386,2421.3,2420.6,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896919676,0.20678,2421.3,2420.6,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896919882,0.20677,2421.4,2420.8,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896920081,0.21046733,2421.4,2420.8,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896920381,0.20679,2421.2,2420.8,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896920679,0.00369733,2421.4,2420.8,0.53353055]
["bitfinex-derivatives","ETHF0:USTF0",1769896921277,0.22635493,2420.9,2420.4,4.78236958]
["bitfinex-derivatives","ETHF0:USTF0",1769896921477,0.22635493,2420.9,2420.3,0.00463224]
["bitfinex-derivatives","ETHF0:USTF0",1769896921676,0.20686,2420.3,2419.6,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896921872,0.05983095,2420.8,2419.4,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896922076,0.05983095,2420.8,2419.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896922374,0.20681,2420.9,2420.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896922578,0.00369733,2421.4,2419.9,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896922779,0.00369733,2421.4,2420.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896922974,0.20681,2420.9,2420.0,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896923176,0.20682,2420.8,2419.9,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896923376,0.20682,2420.8,2419.9,0.42457743]
["bitfinex-derivatives","ETHF0:USTF0",1769896923580,0.20682,2420.8,2420.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896923881,0.20682,2420.8,2420.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896924081,0.20682,2420.8,2420.1,4.55577743]
["bitfinex-derivatives","ETHF0:USTF0",1769896924281,0.20682,2420.8,2420.1,0.42457743]
["bitfinex-derivatives","ETHF0:USTF0",1769896924582,0.20682,2420.8,2420.2,4.55449836]
["bitfinex-derivatives","ETHF0:USTF0",1769896924890,0.20682,2420.8,2420.3,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896925081,0.20683,2420.7,2420.2,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896925275,0.20683,2420.7,2419.9,0.42329836]
["bitfinex-derivatives","ETHF0:USTF0",1769896925276,0.20683,2420.7,2420.0,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896925481,0.20683,2420.7,2420.1,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896925681,0.20683,2420.7,2420.0,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896925878,0.20685,2420.5,2420.1,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896926082,0.20685,2420.5,2419.9,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896926579,0.20685,2420.5,2420.0,4.21484222]
["bitfinex-derivatives","ETHF0:USTF0",1769896926882,0.20685,2420.5,2420.0,0.42305468]
["bitfinex-derivatives","ETHF0:USTF0",1769896927583,0.20685,2420.5,2420.0,4.21484222]
["bitfinex-derivatives","ETHF0:USTF0",1769896927881,0.20685,2420.5,2419.9,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896928483,0.20685,2420.4,2419.9,3.79178754]
["bitfinex-derivatives","ETHF0:USTF0",1769896929383,0.20685,2420.4,2419.8,0.0045684]
["bitfinex-derivatives","ETHF0:USTF0",1769896929686,0.20685,2420.4,2419.9,3.96979541]
["bitfinex-derivatives","ETHF0:USTF0",1769896933786,0.20685,2420.4,2419.9,8.10099541]
["bitfinex-derivatives","ETHF0:USTF0",1769896934187,0.1555349,2420.3,2419.5,3.76446502]
["bitfinex-derivatives","ETHF0:USTF0",1769896934388,0.20689,2419.9,2419.3,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896934588,0.2069,2419.9,2419.4,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896934790,0.2069,2419.9,2419.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896934990,0.20691,2419.7,2419.1,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896935186,0.2115994,2419.7,2419.1,0.1603785]
["bitfinex-derivatives","ETHF0:USTF0",1769896935390,0.20689,2420.0,2419.5,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896935883,0.20689,2420.0,2419.7,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896936083,0.20689,2420.0,2419.7,4.28825747]
["bitfinex-derivatives","ETHF0:USTF0",1769896936296,0.21157224,2420.0,2419.7,4.28825747]
["bitfinex-derivatives","ETHF0:USTF0",1769896936892,0.21157224,2420.0,2419.8,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896937091,0.20688,2420.2,2419.8,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896937895,0.20688,2420.1,2419.8,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896938091,0.20689,2420.0,2419.1,5.98128301]
["bitfinex-derivatives","ETHF0:USTF0",1769896938290,0.20689,2420.0,2419.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896938593,0.20689,2420.0,2419.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896938995,0.20689,2420.0,2419.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896939196,0.20689,2420.0,2419.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896939496,0.00526728,2420.1,2419.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896939686,0.20689,2420.0,2419.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896939898,0.20689,2420.0,2419.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896940098,2.5805349,2420.6,2419.7,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896940595,0.20687,2420.2,2419.7,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896941092,0.20687,2420.2,2419.9,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896941294,0.21006176,2420.2,2419.9,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896941495,0.21006176,2420.2,2420.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896941696,0.21006176,2420.2,2419.9,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896942092,0.20684,2420.6,2420.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896942294,0.20684,2420.6,2420.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896942594,0.20684,2420.6,2420.1,4.28825747]
["bitfinex-derivatives","ETHF0:USTF0",1769896942794,0.20684,2420.6,2420.1,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896942995,0.20684,2420.5,2420.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769896943197,0.20684,2420.5,2420.1,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896943391,0.20686,2420.3,2420.2,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1769896943592,0.20689,2420.0,2419.6,0.15705747]
["bitfinex-derivatives","ETHF0:USTF0",1769896943794,0.20689,2420.0,2419.7,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1769896943995,0.20689,2420.0,2419.9,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1769896944193,0.1555349,2420.4,2419.9,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1769896944393,0.1555349,2420.4,2419.4,3.80000201]
["bitfinex-derivatives","ETHF0:USTF0",1769896944592,0.1555349,2420.4,2419.6,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1769896944795,0.3624749,2419.5,2419.1,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1769896945197,0.3624749,2419.5,2419.3,3.28967]
["bitfinex-derivatives","ETHF0:USTF0",1769896945393,5.733,2420.3,2419.1,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1769896945394,0.3624849,2419.3,2419.1,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1769896945593,0.20695,2419.2,2418.7,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896945793,0.20695,2419.2,2418.8,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896946293,13.09112337,2420.3,2419.1,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896946294,0.20691,2419.7,2419.1,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896946493,0.20691,2419.7,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896946687,0.20691,2419.7,2419.3,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896946888,0.20691,2419.7,2419.4,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896947096,0.20691,2419.7,2419.3,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896947492,0.20691,2419.7,2419.4,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896947693,0.20691,2419.7,2419.3,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896948193,0.1555349,2420.2,2419.6,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896948394,0.20688,2420.1,2419.4,3.83735817]
["bitfinex-derivatives","ETHF0:USTF0",1769896948595,0.20688,2420.1,2419.4,9.24103531]
["bitfinex-derivatives","ETHF0:USTF0",1769896948791,0.2069,2419.8,2419.5,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896948996,0.2069,2419.8,2419.3,7.32324524]
["bitfinex-derivatives","ETHF0:USTF0",1769896948997,0.2069,2419.8,2419.3,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896949192,0.2069,2419.8,2419.6,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896949390,0.20687,2420.3,2419.7,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896949594,0.20687,2420.3,2419.5,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896949799,0.20687,2420.3,2419.6,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896950396,0.20687,2420.2,2419.7,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896950697,0.20687,2420.2,2419.5,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896950898,0.20687,2420.2,2419.7,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896951099,0.20687,2420.2,2419.6,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896951495,0.1555349,2420.0,2419.7,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896951798,0.1555349,2420.0,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896951990,0.1555349,2420.0,2419.2,5.4248137]
["bitfinex-derivatives","ETHF0:USTF0",1769896952193,0.20692,2419.6,2419.2,5.4248137]
["bitfinex-derivatives","ETHF0:USTF0",1769896952699,0.20692,2419.6,2419.4,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896953099,0.20692,2419.6,2419.5,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896953399,0.20692,2419.6,2419.4,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896953796,0.20692,2419.6,2419.5,1.7607326]
["bitfinex-derivatives","ETHF0:USTF0",1769896954100,0.1555349,2419.4,2419.2,3.6640811]
["bitfinex-derivatives","ETHF0:USTF0",1769896954398,0.20693,2419.5,2419.1,0.16096851]
["bitfinex-derivatives","ETHF0:USTF0",1769896954799,0.20693,2419.5,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896954999,0.20693,2419.5,2419.1,3.71721564]
["bitfinex-derivatives","ETHF0:USTF0",1769896956097,0.20693,2419.5,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896956296,0.20693,2419.5,2419.1,3.71721564]
["bitfinex-derivatives","ETHF0:USTF0",1769896957404,0.15581776,2420.1,2419.2,0.16140809]
["bitfinex-derivatives","ETHF0:USTF0",1769896957601,0.20691,2419.8,2419.2,3.87471269]
["bitfinex-derivatives","ETHF0:USTF0",1769896957806,0.20691,2419.8,2419.2,0.16140809]
["bitfinex-derivatives","ETHF0:USTF0",1769896958201,0.11022701,2419.8,2419.3,3.7133046]
["bitfinex-derivatives","ETHF0:USTF0",1769896958501,0.20688,2420.1,2419.4,3.7133046]
["bitfinex-derivatives","ETHF0:USTF0",1769896958695,0.20688,2420.1,2419.3,3.7133046]
["bitfinex-derivatives","ETHF0:USTF0",1769896958900,0.20688,2420.1,2419.4,3.7133046]
["bitfinex-derivatives","ETHF0:USTF0",1769896959205,0.2117945,2420.6,2419.7,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896959401,0.2117945,2420.6,2419.8,3.7133046]
["bitfinex-derivatives","ETHF0:USTF0",1769896959602,0.2117945,2420.6,2419.9,3.7133046]
["bitfinex-derivatives","ETHF0:USTF0",1769896959802,0.2117945,2420.6,2419.8,7.35624914]
["bitfinex-derivatives","ETHF0:USTF0",1769896960002,0.2117945,2420.6,2419.8,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896960206,0.2117945,2420.6,2419.9,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896964110,0.36943368,2420.2,2419.8,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896964311,0.0049545,2420.6,2419.5,5.97796198]
["bitfinex-derivatives","ETHF0:USTF0",1769896964312,0.36892473,2420.1,2419.5,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896964810,0.20688,2420.1,2419.5,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896965608,0.16204473,2419.9,2419.2,3.64294454]
["bitfinex-derivatives","ETHF0:USTF0",1769896965813,0.16204473,2419.6,2419.1,3.64685558]
["bitfinex-derivatives","ETHF0:USTF0",1769896966011,0.16204473,2419.6,2419.2,7.37836325]
["bitfinex-derivatives","ETHF0:USTF0",1769896966315,0.16204473,2419.6,2419.3,3.73541871]
["bitfinex-derivatives","ETHF0:USTF0",1769896966618,0.36993725,2419.7,2419.3,2.02829171]
["bitfinex-derivatives","ETHF0:USTF0",1769896966911,0.36993725,2419.7,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896967715,0.36994725,2419.5,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896967915,0.16301725,2419.4,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896974822,0.36867379,2419.5,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896975125,0.16174379,2419.4,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896981730,0.36868379,2419.4,2419.1,0.00391104]
["bitfinex-derivatives","ETHF0:USTF0",1769896981925,10.18,2420.2,2418.7,2.10656046]
["bitfinex-derivatives","ETHF0:USTF0",1769896982131,0.20697,2419.1,2418.7,0.15591534]
["bitfinex-derivatives","ETHF0:USTF0",1769896982629,10.18,2419.9,2419.1,0.15591534]
["bitfinex-derivatives","ETHF0:USTF0",1769896982830,0.20692,2419.6,2419.2,4.04729931]
["bitfinex-derivatives","ETHF0:USTF0",1769896983229,0.20692,2419.6,2419.2,4.07343651]
["bitfinex-derivatives","ETHF0:USTF0",1769896983427,2.426,2420.3,2418.8,3.48461967]
["bitfinex-derivatives","ETHF0:USTF0",1769896983632,0.20699,2418.8,2418.4,0.16193227]
["bitfinex-derivatives","ETHF0:USTF0",1769896983928,0.20701,2418.7,2418.2,4.85017212]
["bitfinex-derivatives","ETHF0:USTF0",1769896984230,2.42450867,2420.4,2418.1,0.16193227]
["bitfinex-derivatives","ETHF0:USTF0",1769896984231,2.426,2419.1,2418.1,0.16193227]
["bitfinex-derivatives","ETHF0:USTF0",1769896984525,2.42929831,2419.1,2418.1,0.16501929]
["bitfinex-derivatives","ETHF0:USTF0",1769896984731,0.20702,2418.4,2418.1,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1769896984925,0.20703,2418.3,2418.1,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1769896985126,0.20704,2418.2,2417.8,0.16361319]
["bitfinex-derivatives","ETHF0:USTF0",1769896985429,0.20705,2418.1,2417.5,0.16361319]
["bitfinex-derivatives","ETHF0:USTF0",1769896986335,0.20705,2418.1,2417.5,0.16702813]
["bitfinex-derivatives","ETHF0:USTF0",1769896986930,0.16263254,2419.1,2417.5,0.16702813]
["bitfinex-derivatives","ETHF0:USTF0",1769896987131,0.20701,2418.6,2417.6,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896987833,0.65334655,2419.1,2417.8,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896988734,0.21025831,2419.1,2417.8,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896988934,0.21025831,2419.1,2418.2,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896990134,0.15933423,2419.7,2418.3,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896990330,0.20693,2419.5,2418.4,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896990530,0.20689,2420.0,2418.8,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896990733,0.20694,2419.5,2418.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896991138,0.64753079,2420.0,2418.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896991434,0.20689,2419.9,2418.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896992335,0.2069,2419.8,2418.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896992533,0.20692,2419.6,2418.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896994635,0.00522764,2419.9,2418.9,5.01204648]
["bitfinex-derivatives","ETHF0:USTF0",1769896994840,0.20687,2420.2,2419.2,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896995341,0.15933423,2420.6,2419.3,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896995538,2.58533423,2420.7,2419.5,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896995743,0.15933423,2420.7,2419.6,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896995945,0.36614423,2421.0,2419.8,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896996138,0.00420551,2420.7,2419.8,3.93830548]
["bitfinex-derivatives","ETHF0:USTF0",1769896996338,0.00420551,2420.7,2420.0,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896996533,0.15933423,2421.4,2420.1,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896996743,0.66155959,2421.4,2420.4,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896997038,0.15933423,2422.3,2420.6,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896997238,0.15933423,2422.3,2420.8,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896997440,0.20672,2421.9,2421.0,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896997641,0.15933423,2422.3,2421.1,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896997836,0.15933423,2421.9,2420.8,8.62660324]
["bitfinex-derivatives","ETHF0:USTF0",1769896998042,0.15933423,2421.5,2420.6,3.77643112]
["bitfinex-derivatives","ETHF0:USTF0",1769896998340,0.15933423,2421.1,2420.3,3.77643112]
["bitfinex-derivatives","ETHF0:USTF0",1769896998541,0.15933423,2421.0,2420.1,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896998737,0.21208351,2421.1,2420.1,8.62660324]
["bitfinex-derivatives","ETHF0:USTF0",1769896998939,0.20682,2420.8,2419.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769896999835,0.00529351,2421.1,2420.2,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769897000540,0.16462774,2421.1,2420.0,4.85017212]
["bitfinex-derivatives","ETHF0:USTF0",1769897000739,0.16462774,2421.1,2419.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769897000740,0.20681,2420.9,2419.9,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769897001942,0.16462774,2421.1,2420.1,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769897001943,0.00529351,2421.1,2420.1,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769897002141,0.00529351,2421.1,2420.2,0.16187436]
["bitfinex-derivatives","ETHF0:USTF0",1769897002842,0.15933423,2422.1,2420.3,0.11359658]
["bitfinex-derivatives","ETHF0:USTF0",1769897003145,0.15933423,2421.6,2420.6,0.11359658]
["bitfinex-derivatives","ETHF0:USTF0",1769897003447,0.15933423,2421.3,2420.1,8.91917212]
["bitfinex-derivatives","ETHF0:USTF0",1769897003646,0.15933423,2421.0,2420.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769897003846,0.16313224,2421.0,2420.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769897004342,0.20681,2420.9,2420.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769897004743,0.20681,2420.9,2420.1,4.18343597]
["bitfinex-derivatives","ETHF0:USTF0",1769897004941,0.36615423,2420.8,2419.8,3.89086709]
["bitfinex-derivatives","ETHF0:USTF0",1769897005143,0.20683,2420.7,2419.8,0.11443597]
["bitfinex-derivatives","ETHF0:USTF0",1769897005345,0.15933423,2420.2,2419.5,0.00323581]
["bitfinex-derivatives","ETHF0:USTF0",1769897005641,0.15933423,2419.9,2419.1,3.77643112]
["bitfinex-derivatives","ETHF0:USTF0",1769897005846,0.36625423,2419.7,2418.6,0.11443597]
["bitfinex-derivatives","ETHF0:USTF0",1769897006047,0.20692,2419.7,2418.6,0.11443597]
["bitfinex-derivatives","ETHF0:USTF0",1769897006540,0.15933423,2420.6,2418.8,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897006746,0.15933423,2420.6,2419.1,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897007047,0.15933423,2420.6,2419.3,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897007247,0.61408319,2420.6,2419.3,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897007444,0.36619423,2420.4,2419.3,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897007750,0.15933423,2420.2,2419.0,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897008642,0.20686,2420.3,2419.0,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897009148,0.15933423,2420.2,2419.0,0.11579444]
["bitfinex-derivatives","ETHF0:USTF0",1769897009351,0.15933423,2419.9,2418.8,0.00398506]
["bitfinex-derivatives","ETHF0:USTF0",1769897009555,0.15933423,2419.4,2418.8,0.00398506]
["bitfinex-derivatives","ETHF0:USTF0",1769897009750,0.36627423,2419.4,2418.8,0.00398506]
["bitfinex-derivatives","ETHF0:USTF0",1769897010149,0.15933423,2419.2,2418.3,0.11579452]
["bitfinex-derivatives","ETHF0:USTF0",1769897010349,0.20695,2419.3,2418.3,0.11579452]
["bitfinex-derivatives","ETHF0:USTF0",1769897010546,0.20697,2419.0,2418.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769897010748,0.36636423,2418.4,2417.3,0.1163196]
["bitfinex-derivatives","ETHF0:USTF0",1769897011052,0.20703,2418.4,2417.4,0.1163196]
["bitfinex-derivatives","ETHF0:USTF0",1769897011246,0.21096949,2418.4,2417.4,0.1202699]
["bitfinex-derivatives","ETHF0:USTF0",1769897012051,0.00393949,2418.4,2417.4,0.1202699]
["bitfinex-derivatives","ETHF0:USTF0",1769897013556,0.00393949,2418.4,2417.4,3.74391184]
["bitfinex-derivatives","ETHF0:USTF0",1769897013757,0.00393949,2418.4,2417.5,0.11650936]
["bitfinex-derivatives","ETHF0:USTF0",1769897014945,0.00393949,2418.4,2417.4,0.0039503]
["bitfinex-derivatives","ETHF0:USTF0",1769897014946,0.16327372,2418.4,2417.4,0.0039503]
["bitfinex-derivatives","ETHF0:USTF0",1769897015759,0.15933423,2418.3,2417.0,4.85017212]
["bitfinex-derivatives","ETHF0:USTF0",1769897016054,0.15933423,2418.3,2416.7,0.11726255]
["bitfinex-derivatives","ETHF0:USTF0",1769897016653,0.15933423,2417.9,2416.7,0.11726255]
["bitfinex-derivatives","ETHF0:USTF0",1769897016852,0.15933423,2417.9,2416.7,0.00515018]
["bitfinex-derivatives","ETHF0:USTF0",1769897017046,5.73893949,2418.4,2416.7,0.00515018]
["bitfinex-derivatives","ETHF0:USTF0",1769897017047,0.15008819,2417.7,2416.7,0.00515018]
["bitfinex-derivatives","ETHF0:USTF0",1769897017750,0.15008819,2416.9,2415.9,3.82631272]
["bitfinex-derivatives","ETHF0:USTF0",1769897018052,0.15008819,2416.9,2415.9,0.12771694]
["bitfinex-derivatives","ETHF0:USTF0",1769897018253,0.15008819,2417.4,2415.9,0.12771694]
["bitfinex-derivatives","ETHF0:USTF0",1769897018451,0.15008819,2417.4,2415.9,4.97788906]
["bitfinex-derivatives","ETHF0:USTF0",1769897018754,0.15008819,2417.7,2416.2,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897019059,0.15008819,2418.0,2416.4,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897020158,0.35714819,2418.0,2416.4,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897020462,0.07201055,2418.2,2416.4,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897020761,3.46402768,2418.4,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897020960,0.15008819,2418.3,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897021258,0.15008819,2418.2,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897021759,0.35935874,2418.0,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897022057,0.15229874,2417.9,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897022357,0.15229874,2417.8,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897023759,0.35937874,2417.8,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897024255,0.20708,2417.8,2416.7,0.15213823]
["bitfinex-derivatives","ETHF0:USTF0",1769897026160,0.20708,2417.8,2416.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1769897026161,0.16202316,2420.5,2417.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1769897026359,0.2069,2419.8,2418.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1769897026555,0.16281242,2419.7,2418.3,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1769897026756,0.16281242,2419.7,2417.4,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897026963,0.36977242,2419.2,2417.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1769897027263,0.3737596,2419.2,2417.5,6.70925045]
["bitfinex-derivatives","ETHF0:USTF0",1769897027662,0.3017903,2419.2,2417.5,6.70925045]
["bitfinex-derivatives","ETHF0:USTF0",1769897027960,0.00398718,2419.2,2417.6,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897028154,0.00398718,2419.2,2418.1,0.20704]
["bitfinex-derivatives","ETHF0:USTF0",1769897028357,0.00398718,2419.2,2417.6,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897028558,0.37810426,2419.2,2417.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1769897029464,0.16716708,2419.1,2417.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769897034464,0.00398718,2419.2,2417.8,0.20707]
["bitfinex-derivatives","ETHF0:USTF0",1769897034760,0.00398718,2419.2,2418.0,0.20706]
["bitfinex-derivatives","ETHF0:USTF0",1769897035062,0.17267586,2419.2,2418.0,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897035263,0.17267586,2419.2,2417.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769897035464,0.17267586,2419.2,2417.8,7.92494824]
["bitfinex-derivatives","ETHF0:USTF0",1769897036164,0.17267586,2419.2,2417.9,8.65002657]
["bitfinex-derivatives","ETHF0:USTF0",1769897036368,0.00398718,2419.2,2418.0,8.65002657]
["bitfinex-derivatives","ETHF0:USTF0",1769897036667,0.00398718,2419.2,2418.3,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897036868,0.00398718,2419.2,2418.4,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897037067,0.00398718,2419.2,2418.5,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897037271,0.00398718,2419.2,2418.4,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897037569,0.00398718,2419.2,2418.5,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897037767,0.07195955,2419.6,2418.4,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897037960,0.42323775,2420.3,2418.8,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897038164,0.20684,2420.6,2419.3,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897038365,0.07192899,2421.0,2419.5,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897038566,0.20679,2421.2,2419.8,4.79407833]
["bitfinex-derivatives","ETHF0:USTF0",1769897038769,0.21054983,2421.2,2419.9,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897038966,0.21054983,2421.2,2420.0,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897039166,0.21054983,2421.2,2419.9,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897039464,0.1684587,2421.1,2420.0,3.85594824]
["bitfinex-derivatives","ETHF0:USTF0",1769897041369,0.1684587,2421.1,2419.8,8.65384501]
["bitfinex-derivatives","ETHF0:USTF0",1769897041673,0.1684587,2421.1,2419.8,4.79789677]
["bitfinex-derivatives","ETHF0:USTF0",1769897041970,0.1684587,2421.1,2419.9,2.40972738]
["bitfinex-derivatives","ETHF0:USTF0",1769897042169,0.1684587,2421.1,2419.8,2.41354582]
["bitfinex-derivatives","ETHF0:USTF0",1769897042473,0.21054983,2421.2,2419.8,2.41354582]
["bitfinex-derivatives","ETHF0:USTF0",1769897042474,0.00375983,2421.2,2420.5,2.40972738]
["bitfinex-derivatives","ETHF0:USTF0",1769897042673,0.00375983,2421.2,2420.4,2.40972738]
["bitfinex-derivatives","ETHF0:USTF0",1769897042862,0.17775521,2421.2,2420.3,2.40972738]
["bitfinex-derivatives","ETHF0:USTF0",1769897043265,0.17775521,2421.2,2420.0,2.40972738]
["bitfinex-derivatives","ETHF0:USTF0",1769897043470,0.17399538,2420.8,2419.8,2.41354582]
["bitfinex-derivatives","ETHF0:USTF0",1769897043674,0.17399538,2420.7,2419.8,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1769897044874,0.17342889,2420.6,2419.8,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1769897046875,0.20683,2420.7,2419.8,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1769897047073,0.17345428,2421.0,2419.8,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1769897048064,0.17345428,2421.0,2419.8,2.40715938]
["bitfinex-derivatives","ETHF0:USTF0",1769897048273,0.17394309,2420.6,2419.8,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1769897048471,0.17394309,2420.5,2419.2,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897048675,0.17394309,2420.5,2419.1,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897048872,0.17394309,2420.5,2419.3,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897049068,0.17394309,2420.5,2419.4,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897049477,0.17394309,2420.5,2419.4,2.40667231]
["bitfinex-derivatives","ETHF0:USTF0",1769897049978,0.17394309,2421.0,2419.7,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897050179,0.17394309,2422.8,2420.7,0.20682]
["bitfinex-derivatives","ETHF0:USTF0",1769897050482,0.17408856,2422.7,2421.1,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897050782,0.17408856,2422.7,2421.2,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897050973,0.17408856,2422.7,2421.1,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897051279,0.17852568,2422.7,2421.1,2.40784975]
["bitfinex-derivatives","ETHF0:USTF0",1769897051579,0.17852568,2422.7,2421.4,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897052178,0.17852568,2422.7,2421.3,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897052676,0.17852568,2422.7,2421.4,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897052879,0.00443712,2422.7,2421.4,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897053084,0.00443712,2422.7,2421.7,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897053380,0.18076438,2422.7,2421.6,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897053583,0.18076438,2422.7,2421.2,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897054786,0.18076438,2422.7,2421.1,2.40784975]
["bitfinex-derivatives","ETHF0:USTF0",1769897055080,0.18076438,2422.7,2421.2,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897055479,0.18076438,2422.7,2421.5,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897057882,0.00443712,2422.7,2421.8,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897058579,0.00443712,2422.7,2421.9,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897058775,0.2492297,2423.3,2422.0,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897059685,0.25228098,2423.3,2422.0,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897059887,0.00305128,2423.3,2422.0,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897060087,0.00305128,2423.3,2422.1,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897060982,0.18201794,2423.3,2422.1,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897061185,0.18201794,2423.3,2421.6,6.25928918]
["bitfinex-derivatives","ETHF0:USTF0",1769897061186,0.17896666,2422.8,2421.6,6.25928918]
["bitfinex-derivatives","ETHF0:USTF0",1769897061386,0.17896666,2422.8,2421.6,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897061887,0.17896666,2422.7,2421.1,6.26379799]
["bitfinex-derivatives","ETHF0:USTF0",1769897062083,0.17896666,2422.7,2421.2,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897062279,0.17896666,2422.7,2421.3,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897062485,0.17959263,2421.7,2420.6,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897062988,0.17959263,2421.7,2420.5,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897063282,0.17959263,2421.7,2420.6,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897063588,0.17959263,2421.4,2420.6,0.00424838]
["bitfinex-derivatives","ETHF0:USTF0",1769897063788,0.17959263,2420.9,2420.0,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897063987,0.17959263,2420.9,2419.9,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897064180,0.17959263,2421.3,2420.0,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897064487,0.00346612,2421.4,2420.5,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897064887,0.00346612,2421.4,2420.5,2.40868818]
["bitfinex-derivatives","ETHF0:USTF0",1769897065188,0.20672,2422.0,2420.8,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897065484,0.20663,2423.0,2421.7,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897065688,0.17995801,2423.3,2422.0,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897065893,0.17995801,2423.3,2422.1,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897066089,0.17995801,2423.3,2422.2,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897066291,0.17995801,2423.7,2422.4,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897066488,0.17995801,2423.7,2422.6,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897067088,0.07184064,2423.8,2422.7,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897067386,0.07642806,2423.8,2422.7,2.40334094]
["bitfinex-derivatives","ETHF0:USTF0",1769897067588,0.07642806,2423.8,2422.9,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897067589,0.18624278,2423.8,2422.9,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897067791,0.18624278,2423.8,2422.7,7.76994067]
["bitfinex-derivatives","ETHF0:USTF0",1769897067792,0.00458742,2423.8,2422.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897067994,0.18165536,2424.2,2423.3,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897068690,0.18278289,2424.6,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897068892,0.18651562,2424.6,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897069193,0.18278289,2424.3,2423.2,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897069394,0.18278289,2424.3,2423.1,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897069688,0.18278289,2424.3,2423.2,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897069888,0.18278289,2424.3,2423.1,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897070290,0.18278289,2424.3,2423.4,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897070595,0.18679857,2424.6,2423.4,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897070889,0.18306584,2424.4,2423.0,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897071094,0.18306584,2424.3,2423.0,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897071290,0.18306584,2424.0,2422.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897071491,0.18306584,2423.9,2422.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897071892,0.18306584,2423.9,2422.7,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897072091,0.18306584,2423.9,2422.6,7.66055557]
["bitfinex-derivatives","ETHF0:USTF0",1769897072092,0.18306584,2423.9,2422.6,6.45082216]
["bitfinex-derivatives","ETHF0:USTF0",1769897072389,0.00373273,2424.6,2422.6,6.45082216]
["bitfinex-derivatives","ETHF0:USTF0",1769897072390,0.18287764,2424.5,2422.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897072590,0.21023273,2424.6,2423.3,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897072789,0.00373273,2424.6,2423.4,4.97082216]
["bitfinex-derivatives","ETHF0:USTF0",1769897072985,0.00373273,2424.6,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897073186,0.20644,2425.3,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897073187,0.61405375,2425.2,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897073394,0.61405375,2425.2,2423.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897073697,0.18287764,2425.2,2423.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897074194,0.18698742,2425.2,2423.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897074388,0.00410978,2425.2,2423.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897074601,0.41990636,2425.5,2424.2,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897074797,0.18345183,2425.4,2424.2,5.89382216]
["bitfinex-derivatives","ETHF0:USTF0",1769897075100,0.60335819,2425.5,2424.3,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897075591,0.60775352,2425.5,2424.3,2.39442968]
["bitfinex-derivatives","ETHF0:USTF0",1769897075797,0.18784716,2425.5,2424.3,2.39442968]
["bitfinex-derivatives","ETHF0:USTF0",1769897076399,0.18361429,2425.4,2424.3,0.00460752]
["bitfinex-derivatives","ETHF0:USTF0",1769897077295,0.18362821,2424.6,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897077494,0.18362821,2424.2,2423.2,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897077695,0.18362821,2424.5,2423.4,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897077901,0.18362821,2424.5,2423.3,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897078102,0.18362821,2424.5,2423.4,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897078402,0.18362821,2424.5,2423.4,2.39288977]
["bitfinex-derivatives","ETHF0:USTF0",1769897078799,0.20649,2424.7,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897079005,0.39042503,2424.7,2423.6,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897079697,0.18393503,2424.6,2423.6,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897080503,0.18238948,2424.5,2423.6,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897080802,0.18238948,2424.5,2423.4,4.19904807]
["bitfinex-derivatives","ETHF0:USTF0",1769897081001,0.18238948,2424.5,2423.4,2.39288977]
["bitfinex-derivatives","ETHF0:USTF0",1769897081596,0.18237783,2424.2,2423.4,2.39288977]
["bitfinex-derivatives","ETHF0:USTF0",1769897081804,0.18237783,2423.9,2423.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769897081998,0.18237783,2423.9,2423.1,5.69282216]
["bitfinex-derivatives","ETHF0:USTF0",1769897082193,0.20655,2424.0,2423.1,5.69282216]
["bitfinex-derivatives","ETHF0:USTF0",1769897082403,0.20655,2424.0,2423.2,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897082598,0.18237783,2424.3,2423.3,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897082807,0.38880907,2424.6,2423.3,2.39283995]
["bitfinex-derivatives","ETHF0:USTF0",1769897083000,0.38880907,2424.6,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897083204,0.2065,2424.6,2423.5,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897085202,0.2065,2424.6,2423.6,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897087111,0.2065,2424.6,2423.8,2.38982216]
["bitfinex-derivatives","ETHF0:USTF0",1769897088007,0.18339689,2424.0,2423.3,3.60257336]
["bitfinex-derivatives","ETHF0:USTF0",1769897088308,0.18339689,2423.7,2422.9,3.59955557]
["bitfinex-derivatives","ETHF0:USTF0",1769897088910,0.18154875,2424.1,2423.0,3.59955557]
["bitfinex-derivatives","ETHF0:USTF0",1769897089111,0.18154875,2424.7,2423.3,3.59955557]
["bitfinex-derivatives","ETHF0:USTF0",1769897089407,0.1866178,2424.7,2423.4,11.85534329]
["bitfinex-derivatives","ETHF0:USTF0",1769897089902,0.3930978,2424.7,2423.6,3.59955557]
["bitfinex-derivatives","ETHF0:USTF0",1769897090104,0.18154875,2424.3,2423.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769897090299,0.20652,2424.4,2423.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769897090705,0.18164332,2424.3,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897091409,0.38818332,2424.1,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897091810,0.20654,2424.1,2423.3,3.60349281]
["bitfinex-derivatives","ETHF0:USTF0",1769897092011,0.38818332,2424.1,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897092211,0.18164332,2424.0,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897093213,0.18164332,2424.0,2423.4,4.10349864]
["bitfinex-derivatives","ETHF0:USTF0",1769897093611,0.18164332,2424.0,2423.4,7.70305421]
["bitfinex-derivatives","ETHF0:USTF0",1769897093811,0.18164332,2424.0,2423.4,4.10349864]
["bitfinex-derivatives","ETHF0:USTF0",1769897094112,0.18164332,2424.0,2423.5,4.10349864]
["bitfinex-derivatives","ETHF0:USTF0",1769897094313,0.18164332,2424.0,2423.6,7.70305421]
["bitfinex-derivatives","ETHF0:USTF0",1769897094513,0.18164332,2424.0,2423.7,4.10349864]
["bitfinex-derivatives","ETHF0:USTF0",1769897094713,0.18164332,2424.0,2423.6,3.59955557]
["bitfinex-derivatives","ETHF0:USTF0",1769897094911,0.16043767,2423.9,2423.5,3.59955557]
["bitfinex-derivatives","ETHF0:USTF0",1769897095115,0.20656,2423.9,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897095421,0.20656,2423.9,2423.5,4.91526539]
["bitfinex-derivatives","ETHF0:USTF0",1769897095612,0.20656,2423.9,2423.6,0.16193033]
["bitfinex-derivatives","ETHF0:USTF0",1769897096918,0.20656,2423.9,2423.4,4.75333506]
["bitfinex-derivatives","ETHF0:USTF0",1769897096919,0.20656,2423.9,2423.4,0.15836028]
["bitfinex-derivatives","ETHF0:USTF0",1769897099217,0.20651,2424.4,2423.5,0.15908959]
["bitfinex-derivatives","ETHF0:USTF0",1769897099914,0.20651,2424.4,2423.6,0.15908959]
["bitfinex-derivatives","ETHF0:USTF0",1769897100314,0.00506905,2424.7,2423.6,4.91242465]
["bitfinex-derivatives","ETHF0:USTF0",1769897100515,0.00506905,2424.7,2423.3,10.04915727]
["bitfinex-derivatives","ETHF0:USTF0",1769897100516,0.20648,2424.8,2424.3,0.15808423]
["bitfinex-derivatives","ETHF0:USTF0",1769897101223,0.20648,2424.7,2424.3,0.15808423]
["bitfinex-derivatives","ETHF0:USTF0",1769897101411,0.21162727,2424.7,2424.1,4.75333506]
["bitfinex-derivatives","ETHF0:USTF0",1769897101618,0.43343306,2425.5,2424.3,0.15808423]
["bitfinex-derivatives","ETHF0:USTF0",1769897101822,0.20645,2425.2,2424.3,0.15808423]
["bitfinex-derivatives","ETHF0:USTF0",1769897102023,0.20645,2425.1,2424.3,0.15808423]
["bitfinex-derivatives","ETHF0:USTF0",1769897102519,0.38659187,2425.5,2424.5,0.15809827]
["bitfinex-derivatives","ETHF0:USTF0",1769897102715,0.0076641,2425.4,2424.2,4.75333506]
["bitfinex-derivatives","ETHF0:USTF0",1769897102922,0.20647,2424.9,2424.2,0.15809827]
["bitfinex-derivatives","ETHF0:USTF0",1769897103318,0.20651,2424.5,2423.8,4.75333506]
["bitfinex-derivatives","ETHF0:USTF0",1769897103617,0.20651,2424.5,2423.8,0.15809827]
["bitfinex-derivatives","ETHF0:USTF0",1769897104013,0.0076641,2424.6,2423.5,4.91143333]
["bitfinex-derivatives","ETHF0:USTF0",1769897104211,0.0076641,2424.6,2423.5,0.15809827]
["bitfinex-derivatives","ETHF0:USTF0",1769897104413,0.20652,2424.3,2423.5,0.15809827]
["bitfinex-derivatives","ETHF0:USTF0",1769897104823,0.0076641,2424.6,2423.5,0.15809827]
["bitfinex-derivatives","ETHF0:USTF0",1769897105023,0.20654,2424.0,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897106516,0.20654,2424.0,2423.3,0.15937586]
["bitfinex-derivatives","ETHF0:USTF0",1769897107118,0.20654,2424.0,2423.4,4.13247777]
["bitfinex-derivatives","ETHF0:USTF0",1769897107312,0.20654,2424.0,2423.6,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897108213,0.2065,2424.6,2423.6,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897108420,0.01178083,2425.1,2423.8,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897108618,0.40144091,2425.5,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897108619,0.20647,2424.9,2424.0,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897108814,0.2065,2424.5,2424.0,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897109022,0.01178083,2425.2,2423.4,5.95622003]
["bitfinex-derivatives","ETHF0:USTF0",1769897109023,0.01178083,2425.0,2423.7,4.06666588]
["bitfinex-derivatives","ETHF0:USTF0",1769897109217,0.01178083,2425.0,2423.4,4.75333506]
["bitfinex-derivatives","ETHF0:USTF0",1769897109218,0.01178083,2424.9,2423.9,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897109726,0.2065,2424.6,2423.9,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897110120,0.2065,2424.5,2423.9,0.16046702]
["bitfinex-derivatives","ETHF0:USTF0",1769897110425,0.20655,2424.0,2423.3,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1769897110925,0.20655,2424.0,2423.3,0.16571829]
["bitfinex-derivatives","ETHF0:USTF0",1769897114223,7.32357352,2425.4,2422.7,4.91698587]
["bitfinex-derivatives","ETHF0:USTF0",1769897114224,0.20659,2423.5,2422.7,4.91698587]
["bitfinex-derivatives","ETHF0:USTF0",1769897114521,0.2066,2423.4,2422.7,0.16365081]
["bitfinex-derivatives","ETHF0:USTF0",1769897114726,2.422,2424.1,2422.4,4.91524368]
["bitfinex-derivatives","ETHF0:USTF0",1769897115025,0.20663,2423.0,2422.4,0.16190862]
["bitfinex-derivatives","ETHF0:USTF0",1769897115222,0.20974811,2423.0,2422.4,0.16620571]
["bitfinex-derivatives","ETHF0:USTF0",1769897115725,0.00311811,2423.0,2422.4,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769897115924,0.00311811,2423.0,2422.4,0.16191571]
["bitfinex-derivatives","ETHF0:USTF0",1769897116320,0.00311811,2423.0,2422.2,4.75333506]
["bitfinex-derivatives","ETHF0:USTF0",1769897116518,0.00311811,2423.0,2422.1,0.16382425]
["bitfinex-derivatives","ETHF0:USTF0",1769897116720,0.20669,2422.3,2421.4,4.12296506]
["bitfinex-derivatives","ETHF0:USTF0",1769897117027,2.422,2422.7,2421.4,0.16382425]
["bitfinex-derivatives","ETHF0:USTF0",1769897117228,0.20668,2422.4,2421.4,0.16382425]
["bitfinex-derivatives","ETHF0:USTF0",1769897117528,0.20668,2422.4,2421.4,0.16869366]
["bitfinex-derivatives","ETHF0:USTF0",1769897118122,0.20669,2422.3,2421.4,0.16869366]
["bitfinex-derivatives","ETHF0:USTF0",1769897120222,0.38138379,2422.4,2421.4,0.16869366]
["bitfinex-derivatives","ETHF0:USTF0",1769897120428,0.20674,2421.7,2421.4,0.00486941]
["bitfinex-derivatives","ETHF0:USTF0",1769897120726,2.422,2422.7,2419.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769897120727,0.38820229,2422.4,2420.8,0.16274107]
["bitfinex-derivatives","ETHF0:USTF0",1769897120928,0.20676,2421.5,2420.8,0.16274107]
["bitfinex-derivatives","ETHF0:USTF0",1769897121526,0.38320783,2422.4,2420.2,0.16274107]
["bitfinex-derivatives","ETHF0:USTF0",1769897121723,0.20672,2421.9,2420.2,0.16615398]
["bitfinex-derivatives","ETHF0:USTF0",1769897122232,0.20674,2421.7,2420.2,0.16615398]
["bitfinex-derivatives","ETHF0:USTF0",1769897124133,0.2067,2422.2,2420.5,0.16221155]
["bitfinex-derivatives","ETHF0:USTF0",1769897124333,0.20671,2422.1,2420.7,0.16221155]
["bitfinex-derivatives","ETHF0:USTF0",1769897125028,0.39167501,2422.4,2420.7,0.16221155]
["bitfinex-derivatives","ETHF0:USTF0",1769897125029,0.20674,2421.8,2420.7,0.16221155]
["bitfinex-derivatives","ETHF0:USTF0",1769897126836,0.20674,2421.8,2420.8,0.16897757]
["bitfinex-derivatives","ETHF0:USTF0",1769897127838,0.20669,2422.3,2420.9,0.16897757]
["bitfinex-derivatives","ETHF0:USTF0",1769897128033,0.20669,2422.3,2421.1,0.16897757]
["bitfinex-derivatives","ETHF0:USTF0",1769897128627,0.20678,2421.3,2420.7,0.16897294]
["bitfinex-derivatives","ETHF0:USTF0",1769897128931,0.00516756,2421.3,2420.4,0.16897294]
["bitfinex-derivatives","ETHF0:USTF0",1769897129932,0.39167501,2422.4,2420.4,0.16897294]
["bitfinex-derivatives","ETHF0:USTF0",1769897130238,0.2764,2422.5,2420.7,0.16638916]
["bitfinex-derivatives","ETHF0:USTF0",1769897130938,0.28014597,2422.5,2420.7,0.16638916]
["bitfinex-derivatives","ETHF0:USTF0",1769897131236,0.66302167,2422.5,2420.7,0.16638916]
["bitfinex-derivatives","ETHF0:USTF0",1769897131442,0.20674,2421.8,2420.4,0.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1769897132037,2.423,2421.9,2420.4,0.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1769897132437,2.62972,2421.9,2420.4,0.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1769897134342,2.423,2421.9,2420.2,0.00341291]
["bitfinex-derivatives","ETHF0:USTF0",1769897134648,2.423,2421.9,2419.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769897134649,2.423,2421.9,2419.1,3.46871081]
["bitfinex-derivatives","ETHF0:USTF0",1769897134835,0.20683,2420.7,2419.2,0.16271081]
["bitfinex-derivatives","ETHF0:USTF0",1769897135035,2.423,2420.6,2419.2,0.16271081]
["bitfinex-derivatives","ETHF0:USTF0",1769897135243,2.62984,2420.6,2419.2,0.16271081]
["bitfinex-derivatives","ETHF0:USTF0",1769897135740,2.62984,2420.6,2419.2,0.1672715]
["bitfinex-derivatives","ETHF0:USTF0",1769897135741,2.42748706,2420.6,2419.2,0.1672715]
["bitfinex-derivatives","ETHF0:USTF0",1769897135941,0.00448706,2420.6,2419.2,0.1672715]
["bitfinex-derivatives","ETHF0:USTF0",1769897136336,0.00094653,2420.4,2419.2,0.00456069]
["bitfinex-derivatives","ETHF0:USTF0",1769897136638,0.20686,2420.3,2419.2,0.00456069]
["bitfinex-derivatives","ETHF0:USTF0",1769897136842,0.20686,2420.3,2419.2,0.16594123]
["bitfinex-derivatives","ETHF0:USTF0",1769897137748,3.31048706,2420.6,2419.2,0.16594123]
["bitfinex-derivatives","ETHF0:USTF0",1769897140741,0.20684,2420.5,2419.2,0.16594123]
["bitfinex-derivatives","ETHF0:USTF0",1769897141753,0.20685,2420.4,2419.2,0.16594123]
["bitfinex-derivatives","ETHF0:USTF0",1769897142949,0.00448706,2420.6,2419.5,0.1605403]
["bitfinex-derivatives","ETHF0:USTF0",1769897143153,0.00448706,2420.6,2419.7,0.1605403]
["bitfinex-derivatives","ETHF0:USTF0",1769897143647,0.00293115,2421.9,2419.7,3.74946762]
["bitfinex-derivatives","ETHF0:USTF0",1769897143849,0.20678,2421.2,2419.9,0.15829677]
["bitfinex-derivatives","ETHF0:USTF0",1769897144152,0.20678,2421.2,2420.0,0.15829677]
["bitfinex-derivatives","ETHF0:USTF0",1769897144649,0.2068,2421.0,2420.0,0.15829677]
["bitfinex-derivatives","ETHF0:USTF0",1769897144955,0.20681,2420.9,2420.0,0.15829677]
["bitfinex-derivatives","ETHF0:USTF0",1769897147050,0.00518941,2421.2,2420.0,0.15829677]
["bitfinex-derivatives","ETHF0:USTF0",1769897148252,0.20679,2421.1,2420.1,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897148452,0.22646505,2421.1,2420.1,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897148754,0.00518941,2421.2,2420.4,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897151255,0.00518941,2421.2,2420.4,2.55276394]
["bitfinex-derivatives","ETHF0:USTF0",1769897151755,0.00518941,2421.2,2420.5,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897152454,0.2068,2421.1,2420.2,2.55276394]
["bitfinex-derivatives","ETHF0:USTF0",1769897152645,0.2068,2421.1,2420.2,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897153457,0.20682,2420.8,2420.2,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897154152,0.00518941,2421.2,2420.2,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897154455,0.00518941,2421.2,2420.4,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897154858,0.00518941,2421.2,2420.4,2.55276394]
["bitfinex-derivatives","ETHF0:USTF0",1769897155158,0.00518941,2421.2,2420.5,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897156057,0.00518941,2421.2,2420.6,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897157260,0.20678,2421.3,2420.7,6.29197599]
["bitfinex-derivatives","ETHF0:USTF0",1769897157454,0.20678,2421.3,2420.6,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897158054,0.2110318,2421.3,2420.6,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897158254,0.2110318,2421.3,2420.6,6.44952859]
["bitfinex-derivatives","ETHF0:USTF0",1769897160162,0.2110318,2421.3,2420.6,2.55698096]
["bitfinex-derivatives","ETHF0:USTF0",1769897161259,0.2110318,2421.3,2420.2,3.58892732]
["bitfinex-derivatives","ETHF0:USTF0",1769897161260,0.20683,2420.7,2420.2,3.58892732]
["bitfinex-derivatives","ETHF0:USTF0",1769897161460,0.20679,2421.2,2420.0,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897161756,0.0042518,2421.3,2420.3,0.16200588]
["bitfinex-derivatives","ETHF0:USTF0",1769897161757,0.20679,2421.1,2420.3,0.16200588]
["bitfinex-derivatives","ETHF0:USTF0",1769897161956,0.20685,2420.5,2420.2,0.16200588]
["bitfinex-derivatives","ETHF0:USTF0",1769897162158,0.20685,2420.5,2420.0,0.16200588]
["bitfinex-derivatives","ETHF0:USTF0",1769897162363,3.307,2421.0,2419.4,3.7508274]
["bitfinex-derivatives","ETHF0:USTF0",1769897162560,3.307,2421.0,2419.4,0.16190008]
["bitfinex-derivatives","ETHF0:USTF0",1769897162757,0.20688,2420.1,2419.4,0.16190008]
["bitfinex-derivatives","ETHF0:USTF0",1769897162960,2.425,2420.4,2419.2,0.00456069]
["bitfinex-derivatives","ETHF0:USTF0",1769897163262,0.20691,2419.8,2419.2,0.16646077]
["bitfinex-derivatives","ETHF0:USTF0",1769897163651,0.15359245,2420.3,2419.2,0.00456069]
["bitfinex-derivatives","ETHF0:USTF0",1769897163952,0.20699,2418.8,2418.0,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897164357,0.36059245,2418.7,2417.7,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897164562,0.20701,2418.6,2417.7,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897164757,0.15676979,2418.6,2417.7,0.1615368]
["bitfinex-derivatives","ETHF0:USTF0",1769897164960,0.20704,2418.2,2417.3,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897165353,0.20704,2418.2,2417.4,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897165664,0.57665086,2418.2,2417.4,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897165859,0.57665086,2418.2,2417.5,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897166065,0.52320331,2418.2,2417.4,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1769897166664,0.20707,2417.9,2417.4,0.00440866]
["bitfinex-derivatives","ETHF0:USTF0",1769897166862,0.20707,2417.9,2417.0,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897167166,0.20707,2417.9,2417.1,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897167463,0.20707,2417.8,2417.1,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897167661,0.20707,2417.8,2417.0,0.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1769897167865,0.20707,2417.8,2417.1,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897168064,0.20707,2417.8,2417.2,4.13280001]
["bitfinex-derivatives","ETHF0:USTF0",1769897168260,0.20709,2417.6,2417.0,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1769897168461,0.20709,2417.6,2417.0,0.15340404]
["bitfinex-derivatives","ETHF0:USTF0",1769897169467,0.20705,2418.1,2417.0,0.15340404]
["bitfinex-derivatives","ETHF0:USTF0",1769897170265,0.20707,2417.9,2417.0,0.15340404]
["bitfinex-derivatives","ETHF0:USTF0",1769897171464,0.20708,2417.8,2417.0,0.15340404]
["bitfinex-derivatives","ETHF0:USTF0",1769897171664,0.20708,2417.7,2417.0,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1769897171864,0.20709,2417.6,2417.0,0.00377418]
["bitfinex-derivatives","ETHF0:USTF0",1769897172466,0.57665086,2418.2,2417.0,0.15340404]
["bitfinex-derivatives","ETHF0:USTF0",1769897172671,0.57665086,2418.2,2417.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897172967,0.20704,2418.2,2417.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897173367,3.31117734,2418.6,2417.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897173572,3.68298193,2418.6,2417.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897174068,0.00317734,2418.6,2417.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897174270,0.00317734,2418.6,2417.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897175064,0.3830371,2418.6,2417.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897175266,0.15249834,2419.2,2417.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897175267,0.20696,2419.2,2417.3,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897175469,0.20696,2419.2,2417.6,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897175675,0.38735848,2419.4,2417.8,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897175873,0.20693,2419.5,2418.0,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897176175,0.20694,2419.4,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897176376,0.20983689,2419.4,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897177576,0.00289689,2419.4,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897177869,0.20689,2420.0,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897178675,0.21200598,2420.0,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897179276,0.58395165,2420.0,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897180275,0.15249834,2419.6,2418.2,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897180475,0.15249834,2419.5,2417.7,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897180875,0.15249834,2419.2,2417.7,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897182975,0.15249834,2419.6,2417.9,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897183575,0.15249834,2419.0,2417.5,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897184183,0.15249834,2418.9,2417.5,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897185675,0.20697,2419.0,2417.5,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897186275,0.35946834,2419.0,2417.5,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897186476,0.15249834,2418.9,2417.5,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897187981,0.15249834,2419.2,2417.8,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897188375,0.15249834,2419.0,2417.8,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897189882,0.15249834,2418.9,2417.8,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897190077,0.35947834,2418.9,2417.8,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897190281,0.207,2418.7,2417.8,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897190479,0.35949834,2418.7,2417.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769897190778,0.2772,2419.1,2417.7,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897190982,0.11520428,2419.1,2418.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897191381,0.26770262,2419.1,2418.1,0.14962986]
["bitfinex-derivatives","ETHF0:USTF0",1769897193580,0.15249834,2419.0,2418.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769897193780,0.15249834,2419.0,2417.9,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897193983,0.15249834,2418.9,2417.6,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897194177,0.15249834,2418.9,2417.6,3.68767562]
["bitfinex-derivatives","ETHF0:USTF0",1769897194584,0.15249834,2418.9,2417.7,0.08259805]
["bitfinex-derivatives","ETHF0:USTF0",1769897195285,0.15249834,2418.8,2417.7,0.08259805]
["bitfinex-derivatives","ETHF0:USTF0",1769897195887,0.15249834,2418.7,2417.6,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897196687,0.35949834,2418.7,2417.6,7.24476312]
["bitfinex-derivatives","ETHF0:USTF0",1769897196984,0.15249834,2418.6,2417.6,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897198091,0.15249834,2418.6,2417.7,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897199092,0.15249834,2418.6,2417.7,7.24476312]
["bitfinex-derivatives","ETHF0:USTF0",1769897201192,0.15249834,2418.6,2417.8,3.6393597]
["bitfinex-derivatives","ETHF0:USTF0",1769897201594,0.15249834,2418.6,2417.9,3.6393597]
["bitfinex-derivatives","ETHF0:USTF0",1769897201790,0.15249834,2418.6,2417.8,7.24476312]
["bitfinex-derivatives","ETHF0:USTF0",1769897201990,0.15249834,2418.6,2417.9,3.6393597]
["bitfinex-derivatives","ETHF0:USTF0",1769897202191,0.15249834,2418.6,2418.0,3.6393597]
["bitfinex-derivatives","ETHF0:USTF0",1769897202391,0.15249834,2418.6,2417.9,3.6393597]
["bitfinex-derivatives","ETHF0:USTF0",1769897202599,0.15249834,2418.6,2417.8,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897202898,0.35687925,2418.5,2417.9,3.8396174]
["bitfinex-derivatives","ETHF0:USTF0",1769897203098,0.14985925,2418.4,2417.7,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897203399,0.20702,2418.5,2417.8,0.08204346]
["bitfinex-derivatives","ETHF0:USTF0",1769897203604,0.20697,2419.0,2418.2,0.08204346]
["bitfinex-derivatives","ETHF0:USTF0",1769897203803,0.11520428,2419.1,2418.3,0.08204346]
["bitfinex-derivatives","ETHF0:USTF0",1769897204003,0.03316082,2419.1,2418.6,0.08204346]
["bitfinex-derivatives","ETHF0:USTF0",1769897204304,0.16200607,2419.9,2418.9,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897204492,0.16200607,2419.9,2418.9,3.6103446]
["bitfinex-derivatives","ETHF0:USTF0",1769897204694,0.16200607,2419.9,2419.0,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897205101,3.31,2420.5,2419.3,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897205298,3.31,2420.5,2419.4,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897205503,0.37029191,2420.6,2419.7,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897205701,0.16345191,2420.9,2419.7,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897206102,0.16345191,2420.4,2419.7,3.60540342]
["bitfinex-derivatives","ETHF0:USTF0",1769897206303,0.16345191,2420.1,2419.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769897206503,0.16484506,2420.0,2419.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769897209905,0.20688,2420.1,2418.9,4.78932298]
["bitfinex-derivatives","ETHF0:USTF0",1769897210108,0.20688,2420.1,2419.0,8.8033818]
["bitfinex-derivatives","ETHF0:USTF0",1769897210311,0.16588317,2420.3,2419.1,4.7843818]
["bitfinex-derivatives","ETHF0:USTF0",1769897211308,0.16588317,2420.3,2419.0,8.8033818]
["bitfinex-derivatives","ETHF0:USTF0",1769897211709,0.16556633,2420.0,2418.9,0.00494118]
["bitfinex-derivatives","ETHF0:USTF0",1769897211902,0.20688,2420.1,2419.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769897212102,0.20688,2420.1,2419.0,8.8053818]
["bitfinex-derivatives","ETHF0:USTF0",1769897212402,0.37305456,2420.7,2419.2,4.7843818]
["bitfinex-derivatives","ETHF0:USTF0",1769897212604,0.16622456,2420.1,2419.0,4.7843818]
["bitfinex-derivatives","ETHF0:USTF0",1769897212807,0.16622456,2420.0,2419.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769897214206,0.16622456,2420.0,2418.9,3.92694118]
["bitfinex-derivatives","ETHF0:USTF0",1769897215215,0.16622456,2420.0,2418.9,0.00494118]
["bitfinex-derivatives","ETHF0:USTF0",1769897215808,0.16563056,2419.8,2418.3,4.7843818]
["bitfinex-derivatives","ETHF0:USTF0",1769897216014,0.16563056,2419.8,2418.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769897216917,0.16563056,2419.8,2418.3,2.42914645]
["bitfinex-derivatives","ETHF0:USTF0",1769897217112,0.16500263,2419.7,2418.3,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1769897218415,0.16461312,2419.6,2418.3,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1769897220417,0.16469517,2419.4,2418.3,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1769897220818,0.16469517,2419.1,2417.5,4.7843818]
["bitfinex-derivatives","ETHF0:USTF0",1769897221120,0.16469517,2419.0,2417.5,4.7843818]
["bitfinex-derivatives","ETHF0:USTF0",1769897221321,0.16469517,2419.0,2417.7,2.40005179]
["bitfinex-derivatives","ETHF0:USTF0",1769897221923,0.16469517,2418.1,2417.0,5.71161061]
["bitfinex-derivatives","ETHF0:USTF0",1769897222117,0.16469517,2418.1,2416.3,9.89519351]
["bitfinex-derivatives","ETHF0:USTF0",1769897222118,0.16469517,2417.5,2416.1,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1769897222325,0.37169307,2417.3,2416.1,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897222626,0.16457307,2417.2,2415.8,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897222824,0.16990024,2417.2,2415.8,2.40814258]
["bitfinex-derivatives","ETHF0:USTF0",1769897223018,0.16990024,2417.2,2415.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897223418,0.16990024,2417.2,2415.8,2.40814258]
["bitfinex-derivatives","ETHF0:USTF0",1769897224619,0.16990024,2417.2,2415.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897224815,0.00532717,2417.2,2415.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897225022,0.00038599,2417.2,2416.5,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897225213,0.00038599,2417.2,2416.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769897225416,0.20707,2417.9,2416.7,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897225820,0.37310133,2418.1,2417.0,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897226020,0.37310133,2418.1,2417.0,2.61198043]
["bitfinex-derivatives","ETHF0:USTF0",1769897226215,0.37310133,2418.1,2417.2,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897226419,0.00397084,2418.1,2417.2,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897227418,0.00397084,2418.1,2417.3,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897227619,0.3001,2418.4,2417.0,0.20714]
["bitfinex-derivatives","ETHF0:USTF0",1769897227620,0.3001,2418.4,2417.4,6.43084043]
["bitfinex-derivatives","ETHF0:USTF0",1769897227820,0.3001,2418.4,2417.6,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897228122,0.3001,2418.4,2417.5,5.71484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897228324,0.3001,2418.4,2417.6,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897228722,0.30504781,2418.4,2417.6,2.40859221]
["bitfinex-derivatives","ETHF0:USTF0",1769897228923,0.30504781,2418.4,2417.7,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897229626,0.30504781,2418.4,2417.6,2.40859221]
["bitfinex-derivatives","ETHF0:USTF0",1769897230021,0.2570236,2418.4,2417.7,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897230224,0.20697,2419.0,2417.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897230726,0.16513438,2418.4,2417.6,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1769897230926,0.20702,2418.5,2417.6,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1769897231129,0.21214508,2418.5,2417.6,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1769897231428,0.37727946,2418.5,2417.6,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1769897231827,0.17025946,2418.5,2417.6,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1769897232024,0.17025946,2418.5,2417.6,4.02975178]
["bitfinex-derivatives","ETHF0:USTF0",1769897234420,0.00512508,2418.5,2417.6,4.02975178]
["bitfinex-derivatives","ETHF0:USTF0",1769897235726,0.00512508,2418.5,2417.7,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897237432,0.00512508,2418.5,2417.6,6.43459221]
["bitfinex-derivatives","ETHF0:USTF0",1769897237631,0.17095777,2418.5,2417.6,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1769897237829,0.17095777,2418.5,2417.4,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897238123,0.1639568,2418.2,2416.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897238320,0.1639568,2418.2,2416.8,6.43584043]
["bitfinex-derivatives","ETHF0:USTF0",1769897238520,0.16397382,2418.1,2416.8,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897238928,0.16397382,2418.1,2416.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897239523,0.16397382,2418.1,2417.0,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897239730,0.16397382,2418.1,2417.1,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897240032,0.1690989,2418.5,2417.2,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897240232,0.1690989,2418.5,2417.3,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897240434,0.1690989,2418.5,2417.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769897240933,0.1690989,2418.5,2417.4,6.17684043]
["bitfinex-derivatives","ETHF0:USTF0",1769897242128,0.1690989,2418.5,2417.5,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897242427,0.00512508,2418.5,2417.6,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897242633,0.00512508,2418.5,2417.7,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897242930,0.00512508,2418.5,2417.8,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897243132,0.207,2418.7,2417.8,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897243325,0.207,2418.7,2417.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897243932,0.37151416,2418.7,2417.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897244232,0.37571775,2418.7,2417.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897244632,0.16503384,2419.0,2417.9,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897244829,0.16503384,2419.0,2418.1,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897245029,0.16503384,2419.0,2418.1,6.44084043]
["bitfinex-derivatives","ETHF0:USTF0",1769897245231,0.16503384,2419.0,2418.2,2.40484043]
["bitfinex-derivatives","ETHF0:USTF0",1769897245432,0.16503384,2418.6,2417.9,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897245737,0.16923011,2418.6,2417.7,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897245931,0.16923011,2418.6,2417.6,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897246333,0.16923011,2418.6,2417.6,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897246532,0.37624011,2418.6,2417.6,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897246832,0.16560906,2418.5,2417.6,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897247233,0.16560906,2418.5,2417.6,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897249036,0.16560906,2418.5,2417.7,4.05782905]
["bitfinex-derivatives","ETHF0:USTF0",1769897249334,0.16533285,2418.4,2417.6,4.05782905]
["bitfinex-derivatives","ETHF0:USTF0",1769897249537,0.37237285,2418.3,2417.3,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897249731,0.16533285,2418.2,2417.3,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897250234,0.21120627,2418.6,2417.5,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897250434,0.37646364,2418.6,2417.7,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897250636,0.37646364,2418.6,2417.8,4.05782905]
["bitfinex-derivatives","ETHF0:USTF0",1769897250837,0.37646364,2418.6,2417.7,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897251135,0.00419627,2418.6,2417.8,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897251334,0.00419627,2418.6,2418.2,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897251532,0.20697,2419.0,2418.2,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897252338,0.36944254,2419.3,2418.3,11.70995231]
["bitfinex-derivatives","ETHF0:USTF0",1769897252535,0.00320298,2419.3,2418.3,11.70995231]
["bitfinex-derivatives","ETHF0:USTF0",1769897252733,0.00320298,2419.3,2418.4,7.65595231]
["bitfinex-derivatives","ETHF0:USTF0",1769897252933,0.16536664,2419.2,2418.4,4.05782905]
["bitfinex-derivatives","ETHF0:USTF0",1769897253135,0.16536664,2418.9,2418.1,11.71195231]
["bitfinex-derivatives","ETHF0:USTF0",1769897253333,0.16536664,2418.9,2418.3,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897253532,0.16536664,2418.9,2418.4,4.05782905]
["bitfinex-derivatives","ETHF0:USTF0",1769897254739,0.20697,2419.0,2418.5,3.86004464]
["bitfinex-derivatives","ETHF0:USTF0",1769897255039,0.37101861,2419.3,2418.6,3.85949262]
["bitfinex-derivatives","ETHF0:USTF0",1769897255443,0.20689,2420.0,2418.8,0.14871817]
["bitfinex-derivatives","ETHF0:USTF0",1769897255633,0.20689,2420.0,2419.1,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897255833,0.20689,2420.0,2419.0,4.95766308]
["bitfinex-derivatives","ETHF0:USTF0",1769897255834,0.20689,2420.0,2419.0,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897256038,0.20689,2420.0,2419.1,7.45452378]
["bitfinex-derivatives","ETHF0:USTF0",1769897256239,0.2069,2419.8,2418.9,7.66512326]
["bitfinex-derivatives","ETHF0:USTF0",1769897256441,0.2069,2419.8,2419.0,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897256442,0.21190177,2419.8,2419.0,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897256638,0.1510391,2419.6,2418.9,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897256838,0.1510391,2419.6,2418.8,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897257040,0.1510391,2419.6,2418.7,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897258242,0.15819775,2419.3,2418.5,3.60133257]
["bitfinex-derivatives","ETHF0:USTF0",1769897258438,0.20694,2419.4,2418.5,3.60133257]
["bitfinex-derivatives","ETHF0:USTF0",1769897258940,0.20694,2419.4,2418.6,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897259345,0.20694,2419.4,2418.7,0.15977375]
["bitfinex-derivatives","ETHF0:USTF0",1769897259645,0.00500177,2419.8,2418.9,3.75789701]
["bitfinex-derivatives","ETHF0:USTF0",1769897259841,0.00500177,2419.8,2419.0,0.15977375]
["bitfinex-derivatives","ETHF0:USTF0",1769897260042,0.00500177,2419.8,2419.0,3.75789701]
["bitfinex-derivatives","ETHF0:USTF0",1769897260241,0.00500177,2419.8,2419.0,0.15977375]
["bitfinex-derivatives","ETHF0:USTF0",1769897260437,6.13591006,2422.3,2419.7,0.16196876]
["bitfinex-derivatives","ETHF0:USTF0",1769897260645,0.20678,2421.3,2420.5,0.16196876]
["bitfinex-derivatives","ETHF0:USTF0",1769897260841,0.07064905,2421.1,2420.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1769897261041,2.427,2421.7,2419.6,3.59812326]
["bitfinex-derivatives","ETHF0:USTF0",1769897261246,0.20684,2420.6,2419.5,3.63996876]
["bitfinex-derivatives","ETHF0:USTF0",1769897261547,0.20983722,2420.6,2419.6,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897263242,0.3656185,2420.5,2419.5,0.00532621]
["bitfinex-derivatives","ETHF0:USTF0",1769897263445,0.22942755,2420.3,2419.5,0.00532621]
["bitfinex-derivatives","ETHF0:USTF0",1769897263641,0.22942755,2420.3,2419.0,6.90712326]
["bitfinex-derivatives","ETHF0:USTF0",1769897263642,0.22942755,2420.1,2419.0,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897263842,0.3656585,2420.1,2419.0,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897264044,0.1587785,2420.0,2419.0,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897264348,0.07064905,2419.9,2419.0,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897264844,0.07064905,2419.9,2418.4,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897264845,0.1587785,2419.6,2418.4,3.74934774]
["bitfinex-derivatives","ETHF0:USTF0",1769897265148,0.3657285,2419.3,2418.1,3.74934774]
["bitfinex-derivatives","ETHF0:USTF0",1769897265448,0.3657585,2418.9,2417.8,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897265846,0.36898948,2418.9,2417.8,0.1563529]
["bitfinex-derivatives","ETHF0:USTF0",1769897266143,0.74178377,2418.9,2417.8,0.1563529]
["bitfinex-derivatives","ETHF0:USTF0",1769897267043,0.81243282,2418.9,2417.8,0.1563529]
["bitfinex-derivatives","ETHF0:USTF0",1769897267449,0.74178377,2418.9,2417.8,0.1563529]
["bitfinex-derivatives","ETHF0:USTF0",1769897267649,0.81243282,2418.9,2417.8,0.1563529]
["bitfinex-derivatives","ETHF0:USTF0",1769897267950,0.1587785,2418.8,2417.8,0.1563529]
["bitfinex-derivatives","ETHF0:USTF0",1769897268945,0.07064905,2418.5,2417.8,0.00512842]
["bitfinex-derivatives","ETHF0:USTF0",1769897269154,0.07064905,2418.5,2417.5,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897269355,0.22942755,2418.5,2417.5,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897270050,0.22942755,2418.5,2417.5,0.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1769897271153,0.07064905,2418.4,2417.5,0.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1769897273256,0.207,2418.7,2417.5,0.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1769897274062,0.1587785,2418.4,2417.5,0.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1769897274462,0.07064905,2418.2,2417.5,0.0045196]
["bitfinex-derivatives","ETHF0:USTF0",1769897274663,0.07064905,2418.2,2417.2,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897274862,0.1587785,2418.4,2417.2,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897275065,0.22942755,2418.3,2417.2,3.74934774]
["bitfinex-derivatives","ETHF0:USTF0",1769897275258,0.3658085,2418.3,2417.3,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897275561,0.3658085,2418.3,2417.3,0.15489172]
["bitfinex-derivatives","ETHF0:USTF0",1769897275762,0.07064905,2418.2,2417.3,0.15489172]
["bitfinex-derivatives","ETHF0:USTF0",1769897277760,0.22942755,2417.8,2417.3,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1769897277962,0.1587785,2417.8,2417.3,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1769897278164,0.1587785,2417.8,2417.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769897278165,0.07064905,2417.6,2417.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769897278364,0.22942755,2417.8,2417.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769897278761,0.07064905,2417.8,2417.0,2.57822448]
["bitfinex-derivatives","ETHF0:USTF0",1769897279064,0.07064905,2417.7,2417.0,2.58271123]
["bitfinex-derivatives","ETHF0:USTF0",1769897279256,0.07064905,2417.8,2417.0,2.58271123]
["bitfinex-derivatives","ETHF0:USTF0",1769897279660,0.07064905,2417.7,2417.0,2.58271123]
["bitfinex-derivatives","ETHF0:USTF0",1769897279856,0.07064905,2417.7,2417.0,0.00448675]
["bitfinex-derivatives","ETHF0:USTF0",1769897280061,0.07064905,2417.5,2417.0,0.00448675]
["bitfinex-derivatives","ETHF0:USTF0",1769897280362,0.07064905,2417.2,2416.4,4.00609739]
["bitfinex-derivatives","ETHF0:USTF0",1769897280564,0.07064905,2417.3,2416.4,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897281066,0.07064905,2417.2,2416.4,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897281267,0.00429998,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897281467,0.07064905,2417.1,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897281860,0.00429998,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897282063,0.16307848,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897282264,0.00429998,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897282866,0.07494903,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897283062,0.07064905,2417.1,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897283367,0.00429998,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897283561,0.07494903,2417.2,2416.4,0.15539428]
["bitfinex-derivatives","ETHF0:USTF0",1769897284264,0.20707,2417.8,2416.4,0.2113598]
["bitfinex-derivatives","ETHF0:USTF0",1769897284463,0.20703,2418.3,2416.7,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897284661,0.20703,2418.3,2416.9,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897284864,0.20703,2418.3,2417.0,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897285268,0.28126751,2418.3,2417.0,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897285468,0.00358846,2418.3,2417.2,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897285669,0.20699,2418.8,2417.2,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897286272,0.20699,2418.8,2417.4,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897286469,0.20699,2418.8,2417.5,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897286770,0.21050213,2418.8,2417.5,0.15122448]
["bitfinex-derivatives","ETHF0:USTF0",1769897286974,0.20705,2418.2,2417.2,3.75040877]
["bitfinex-derivatives","ETHF0:USTF0",1769897287172,0.20707,2417.9,2417.0,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897287572,0.07064905,2417.7,2417.0,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897288074,0.07064905,2417.6,2417.0,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897288271,0.07064905,2417.7,2416.6,3.75040877]
["bitfinex-derivatives","ETHF0:USTF0",1769897288571,0.07064905,2417.2,2416.3,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897288771,0.14856414,2417.4,2416.3,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897288974,0.07064905,2417.2,2416.3,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897289172,8.16579094,2418.5,2416.4,0.15645531]
["bitfinex-derivatives","ETHF0:USTF0",1769897289173,0.35561414,2418.1,2416.4,0.15645531]
["bitfinex-derivatives","ETHF0:USTF0",1769897289368,0.35561414,2418.1,2416.6,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897289570,0.14856414,2418.4,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897289765,0.14856414,2418.0,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897289970,0.14856414,2417.9,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897290275,0.07064905,2417.6,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897290674,0.07064905,2417.4,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897290973,0.14856414,2417.9,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897290974,0.35563414,2417.9,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897291170,0.07064905,2417.8,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897291367,0.07064905,2417.6,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897291574,0.07064905,2417.5,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897292072,0.07064905,2417.4,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897292275,0.14856414,2417.8,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897292276,0.07064905,2417.5,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897292775,0.07064905,2417.4,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897292979,0.07064905,2417.5,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897293474,0.07064905,2417.4,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897293674,0.07064905,2417.5,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897294071,0.07064905,2417.4,2416.7,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897294275,0.07064905,2417.4,2416.8,3.93773307]
["bitfinex-derivatives","ETHF0:USTF0",1769897294879,0.14856414,2417.8,2416.9,3.93773307]
["bitfinex-derivatives","ETHF0:USTF0",1769897295078,0.07064905,2417.5,2416.9,3.93773307]
["bitfinex-derivatives","ETHF0:USTF0",1769897295379,0.07064905,2417.4,2416.9,3.93773307]
["bitfinex-derivatives","ETHF0:USTF0",1769897295877,0.07064905,2417.2,2416.9,3.93773307]
["bitfinex-derivatives","ETHF0:USTF0",1769897296077,0.14856414,2417.8,2416.9,3.94734751]
["bitfinex-derivatives","ETHF0:USTF0",1769897296375,0.14856414,2417.8,2417.0,3.94734751]
["bitfinex-derivatives","ETHF0:USTF0",1769897296579,0.14856414,2418.3,2417.2,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897296777,0.20703,2418.3,2417.4,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897296976,0.14856414,2418.0,2417.3,3.94734751]
["bitfinex-derivatives","ETHF0:USTF0",1769897297276,0.14856414,2417.8,2417.0,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897297576,0.14856414,2418.3,2417.2,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897298078,0.14856414,2418.1,2417.2,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897299175,0.35561414,2418.1,2417.2,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897299879,0.20705,2418.1,2417.2,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897300379,0.20705,2418.1,2417.3,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897302979,0.20705,2418.1,2417.3,4.96123042]
["bitfinex-derivatives","ETHF0:USTF0",1769897305483,0.20705,2418.1,2417.5,2.40924099]
["bitfinex-derivatives","ETHF0:USTF0",1769897306781,0.14856414,2417.8,2417.3,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897306985,0.14856414,2417.8,2417.0,4.96123042]
["bitfinex-derivatives","ETHF0:USTF0",1769897307284,0.14856414,2417.8,2417.0,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897308078,0.2071,2417.6,2416.9,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897308285,0.35566414,2417.6,2416.9,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897309089,0.35566414,2417.6,2417.0,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897309282,0.35566414,2417.6,2417.1,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897309483,0.35566414,2417.6,2417.0,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897309682,0.35566414,2417.6,2417.1,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897309984,0.35566414,2417.6,2416.9,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897310185,0.35566414,2417.6,2417.0,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897310380,0.35566414,2417.6,2417.1,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897310585,0.2071,2417.6,2416.9,3.96319965]
["bitfinex-derivatives","ETHF0:USTF0",1769897310884,0.2071,2417.6,2417.0,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897311077,0.2071,2417.6,2416.9,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897311078,0.2071,2417.6,2417.1,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897311277,0.2071,2417.6,2417.0,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897311482,0.2071,2417.6,2417.1,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897311681,0.2071,2417.6,2417.0,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897311887,0.2071,2417.6,2417.1,3.81091414]
["bitfinex-derivatives","ETHF0:USTF0",1769897312189,0.2071,2417.6,2416.9,4.96123042]
["bitfinex-derivatives","ETHF0:USTF0",1769897312382,0.2071,2417.6,2417.0,3.81165217]
["bitfinex-derivatives","ETHF0:USTF0",1769897312582,0.2071,2417.6,2417.1,3.81165217]
["bitfinex-derivatives","ETHF0:USTF0",1769897312783,0.2071,2417.6,2416.9,4.96123042]
["bitfinex-derivatives","ETHF0:USTF0",1769897313086,0.2071,2417.6,2417.0,3.81162491]
["bitfinex-derivatives","ETHF0:USTF0",1769897313287,0.2071,2417.6,2417.1,3.81162491]
["bitfinex-derivatives","ETHF0:USTF0",1769897313487,0.2071,2417.6,2416.9,0.15228551]
["bitfinex-derivatives","ETHF0:USTF0",1769897313786,0.2071,2417.6,2417.0,3.8133639]
["bitfinex-derivatives","ETHF0:USTF0",1769897313986,0.35566414,2417.6,2417.1,3.8133639]
["bitfinex-derivatives","ETHF0:USTF0",1769897314187,0.35566414,2417.6,2416.9,4.96123042]
["bitfinex-derivatives","ETHF0:USTF0",1769897314390,0.35566414,2417.6,2417.0,3.81595216]
["bitfinex-derivatives","ETHF0:USTF0",1769897314588,0.35566414,2417.6,2417.1,3.81595216]
["bitfinex-derivatives","ETHF0:USTF0",1769897314790,0.35566414,2417.6,2416.9,4.96123042]
["bitfinex-derivatives","ETHF0:USTF0",1769897314991,0.35566414,2417.6,2417.0,3.81753636]
["bitfinex-derivatives","ETHF0:USTF0",1769897315184,2.42779094,2418.1,2416.7,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897315384,2.42779094,2418.1,2416.7,0.16205745]
["bitfinex-derivatives","ETHF0:USTF0",1769897315593,0.20714,2417.1,2416.5,0.16205745]
["bitfinex-derivatives","ETHF0:USTF0",1769897315791,0.21027609,2417.1,2416.5,0.16205745]
["bitfinex-derivatives","ETHF0:USTF0",1769897316387,0.20716,2416.9,2416.4,0.0041698]
["bitfinex-derivatives","ETHF0:USTF0",1769897316581,0.00313609,2417.1,2416.2,0.16228142]
["bitfinex-derivatives","ETHF0:USTF0",1769897316582,0.20718,2416.6,2416.2,0.16228142]
["bitfinex-derivatives","ETHF0:USTF0",1769897316889,0.20718,2416.6,2415.9,0.16228142]
["bitfinex-derivatives","ETHF0:USTF0",1769897317186,0.00313609,2417.1,2415.9,0.16228142]
["bitfinex-derivatives","ETHF0:USTF0",1769897317391,0.2072,2416.4,2415.6,0.16228245]
["bitfinex-derivatives","ETHF0:USTF0",1769897317584,2.43092703,2417.1,2415.6,0.16228245]
["bitfinex-derivatives","ETHF0:USTF0",1769897317789,0.20724,2415.9,2415.3,0.16228245]
["bitfinex-derivatives","ETHF0:USTF0",1769897318288,2.428,2416.5,2415.3,0.16228245]
["bitfinex-derivatives","ETHF0:USTF0",1769897318790,0.20721,2416.3,2415.3,0.16726634]
["bitfinex-derivatives","ETHF0:USTF0",1769897319684,3.312,2416.6,2415.3,0.16726634]
["bitfinex-derivatives","ETHF0:USTF0",1769897320286,3.51918,2416.6,2415.3,0.16726634]
["bitfinex-derivatives","ETHF0:USTF0",1769897321085,0.20718,2416.6,2415.3,0.16726634]
["bitfinex-derivatives","ETHF0:USTF0",1769897321288,0.00313609,2417.1,2415.4,0.16317122]
["bitfinex-derivatives","ETHF0:USTF0",1769897321494,0.00313609,2417.1,2415.6,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897322292,0.20716,2416.8,2415.7,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897322488,0.20722,2416.1,2415.4,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897324793,0.20722,2416.1,2415.3,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1769897324794,0.20724,2415.9,2415.3,0.00498389]
["bitfinex-derivatives","ETHF0:USTF0",1769897325296,0.20725,2415.8,2414.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769897325495,0.36617383,2415.8,2414.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769897325895,0.20725,2415.8,2414.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769897326388,0.20725,2415.8,2414.6,3.2226174]
["bitfinex-derivatives","ETHF0:USTF0",1769897327092,0.36619383,2415.6,2414.6,3.2226174]
["bitfinex-derivatives","ETHF0:USTF0",1769897327286,0.15892383,2415.4,2414.6,3.2226174]
["bitfinex-derivatives","ETHF0:USTF0",1769897327487,0.16343492,2415.4,2414.6,3.2226174]
["bitfinex-derivatives","ETHF0:USTF0",1769897327691,0.00451109,2415.4,2414.7,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897327893,0.36614383,2416.1,2414.7,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897328191,0.33085567,2416.1,2414.7,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897328389,0.15892383,2416.8,2415.5,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897328793,0.16256813,2416.8,2415.5,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897328988,0.0036443,2416.8,2415.6,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897329293,0.16256813,2416.8,2415.6,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897329594,0.0036443,2416.8,2415.6,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897329899,0.2612,2417.4,2415.5,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897329900,0.2612,2417.4,2415.9,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897330097,0.2612,2417.4,2416.2,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897330290,0.2612,2417.4,2416.3,0.15462366]
["bitfinex-derivatives","ETHF0:USTF0",1769897330495,0.20705,2418.1,2416.8,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897330699,0.36901137,2418.7,2416.9,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897330995,0.00509591,2418.7,2417.2,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897331201,3.47501137,2419.7,2417.9,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897331389,0.33278815,2419.8,2418.1,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897331591,0.20689,2419.9,2418.2,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897331789,0.16201137,2419.8,2418.1,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897332198,0.16716141,2419.8,2418.1,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897332394,0.1643022,2419.7,2418.1,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897332595,0.1643022,2419.7,2418.0,10.45933362]
["bitfinex-derivatives","ETHF0:USTF0",1769897332795,0.1643022,2419.4,2418.0,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1769897334195,0.3712522,2419.3,2418.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769897334391,0.1643022,2419.2,2418.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769897334798,0.16424685,2419.0,2417.2,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897335000,0.16424685,2419.0,2417.1,6.03933362]
["bitfinex-derivatives","ETHF0:USTF0",1769897335198,0.16424685,2419.0,2417.2,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897336001,0.16424685,2419.0,2417.1,6.24646362]
["bitfinex-derivatives","ETHF0:USTF0",1769897336404,0.16424685,2419.0,2417.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897336802,0.16265464,2418.9,2417.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897337001,0.16265464,2418.8,2417.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897340004,0.16265464,2418.8,2417.1,2.63513]
["bitfinex-derivatives","ETHF0:USTF0",1769897340704,0.16265464,2418.8,2417.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897340903,0.16261636,2418.7,2417.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897341109,0.16261636,2418.5,2417.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897341407,0.16261636,2418.4,2416.9,0.00373428]
["bitfinex-derivatives","ETHF0:USTF0",1769897341609,0.16261636,2418.3,2416.9,0.00373428]
["bitfinex-derivatives","ETHF0:USTF0",1769897343015,0.16269092,2418.0,2416.9,0.00373428]
["bitfinex-derivatives","ETHF0:USTF0",1769897343312,0.16269092,2417.6,2416.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897343510,0.16269092,2417.5,2416.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897343712,0.16269092,2417.4,2416.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897344110,0.16269092,2417.3,2416.0,2.4309134]
["bitfinex-derivatives","ETHF0:USTF0",1769897344408,0.16140944,2417.2,2416.0,2.43211726]
["bitfinex-derivatives","ETHF0:USTF0",1769897344613,0.00411523,2418.0,2416.4,0.00120386]
["bitfinex-derivatives","ETHF0:USTF0",1769897344809,0.00411523,2418.0,2416.0,6.04224702]
["bitfinex-derivatives","ETHF0:USTF0",1769897344810,0.00411523,2418.0,2416.5,0.00120386]
["bitfinex-derivatives","ETHF0:USTF0",1769897346127,0.16552467,2418.0,2416.6,0.00120386]
["bitfinex-derivatives","ETHF0:USTF0",1769897347319,0.00411523,2418.0,2416.6,0.00120386]
["bitfinex-derivatives","ETHF0:USTF0",1769897347628,0.16198362,2418.1,2416.7,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897347820,0.16198362,2418.1,2416.6,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897348020,0.16198362,2418.1,2416.7,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897348225,0.16198362,2418.0,2416.6,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897348615,0.16705173,2418.0,2416.6,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897349126,0.16705173,2418.0,2416.7,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897349322,0.16705173,2418.0,2416.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1769897349919,0.16222953,2417.9,2416.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1769897350120,0.16222953,2417.3,2415.9,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897351228,0.36811874,2417.2,2415.9,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897351722,0.16098874,2417.1,2415.9,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897352226,0.16098874,2417.1,2415.8,4.03422975]
["bitfinex-derivatives","ETHF0:USTF0",1769897352528,0.16622148,2418.0,2416.4,0.00166049]
["bitfinex-derivatives","ETHF0:USTF0",1769897352728,0.00506811,2418.0,2416.5,0.00166049]
["bitfinex-derivatives","ETHF0:USTF0",1769897353024,0.16622148,2418.0,2416.7,0.00166049]
["bitfinex-derivatives","ETHF0:USTF0",1769897353524,0.16622148,2418.0,2416.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769897354426,0.16052519,2417.9,2416.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769897357322,0.16052519,2417.9,2416.6,7.38733362]
["bitfinex-derivatives","ETHF0:USTF0",1769897357725,0.16052519,2417.9,2416.8,3.614344]
["bitfinex-derivatives","ETHF0:USTF0",1769897357924,0.16052519,2417.9,2416.8,0.00301038]
["bitfinex-derivatives","ETHF0:USTF0",1769897358327,0.16052519,2417.9,2416.8,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897358929,0.15992786,2417.8,2416.5,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897359123,0.15992786,2417.6,2416.5,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897359328,0.15992786,2417.6,2416.3,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897359528,0.15992786,2417.6,2416.3,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897359728,0.15992786,2417.6,2416.2,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897359930,0.15992786,2417.6,2416.3,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897360131,0.36701786,2417.6,2416.3,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897360333,0.15992786,2417.5,2416.3,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897360535,0.16012008,2417.9,2416.6,3.61506069]
["bitfinex-derivatives","ETHF0:USTF0",1769897360831,0.16012008,2417.9,2416.6,7.37726729]
["bitfinex-derivatives","ETHF0:USTF0",1769897361331,0.16012008,2417.9,2416.8,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897361532,0.16012008,2417.9,2416.8,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897362131,0.16012008,2417.9,2416.9,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1769897362331,0.16012008,2417.9,2416.9,7.37726729]
["bitfinex-derivatives","ETHF0:USTF0",1769897362533,0.16012008,2417.9,2417.0,3.7622066]
["bitfinex-derivatives","ETHF0:USTF0",1769897363334,0.16012008,2417.9,2417.1,3.7622066]
["bitfinex-derivatives","ETHF0:USTF0",1769897364436,0.16012008,2417.9,2417.2,3.7622066]
["bitfinex-derivatives","ETHF0:USTF0",1769897364633,0.16012008,2417.9,2417.1,3.7622066]
["bitfinex-derivatives","ETHF0:USTF0",1769897364936,0.16012008,2417.9,2417.2,3.7622066]
["bitfinex-derivatives","ETHF0:USTF0",1769897365137,0.16012008,2417.9,2417.1,7.37354022]
["bitfinex-derivatives","ETHF0:USTF0",1769897365337,0.16012008,2417.9,2417.2,3.7622066]
["bitfinex-derivatives","ETHF0:USTF0",1769897365536,0.16012008,2417.9,2417.1,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897365732,0.16012008,2417.9,2417.2,3.88461967]
["bitfinex-derivatives","ETHF0:USTF0",1769897365933,0.16012008,2417.9,2417.1,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897366139,0.15565008,2417.5,2416.9,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897366336,0.15565008,2417.5,2416.7,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897366935,0.15565008,2417.5,2416.8,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897367337,0.36275008,2417.5,2416.8,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897367740,0.36276008,2417.4,2416.9,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897368036,0.20707,2417.8,2417.0,6.19504857]
["bitfinex-derivatives","ETHF0:USTF0",1769897368343,0.20707,2417.8,2417.1,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897370432,0.20709,2417.6,2417.1,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897370633,0.15565008,2417.5,2417.1,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897370836,0.15565008,2417.5,2417.0,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897373943,0.20709,2417.6,2417.2,0.15555175]
["bitfinex-derivatives","ETHF0:USTF0",1769897374244,0.16071819,2418.0,2417.2,0.15555175]
["bitfinex-derivatives","ETHF0:USTF0",1769897374848,0.36777819,2418.0,2417.3,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897375346,0.36274008,2417.6,2417.1,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897375535,0.36274008,2417.6,2417.2,2.4281632]
["bitfinex-derivatives","ETHF0:USTF0",1769897375940,0.20709,2417.6,2417.2,2.58371495]
["bitfinex-derivatives","ETHF0:USTF0",1769897376141,0.00506811,2418.0,2417.4,2.58371495]
["bitfinex-derivatives","ETHF0:USTF0",1769897376742,0.15565008,2417.7,2417.3,2.4336447]
["bitfinex-derivatives","ETHF0:USTF0",1769897376944,0.20708,2417.8,2417.1,3.76423782]
["bitfinex-derivatives","ETHF0:USTF0",1769897378251,0.20708,2417.8,2417.2,3.91596851]
["bitfinex-derivatives","ETHF0:USTF0",1769897378445,0.20708,2417.8,2417.3,3.91596851]
["bitfinex-derivatives","ETHF0:USTF0",1769897378641,0.20708,2417.8,2417.1,3.76423782]
["bitfinex-derivatives","ETHF0:USTF0",1769897378950,0.20708,2417.8,2417.2,3.91481304]
["bitfinex-derivatives","ETHF0:USTF0",1769897379152,0.36794294,2417.6,2417.0,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897379348,0.16085294,2417.5,2417.1,7.5264232]
["bitfinex-derivatives","ETHF0:USTF0",1769897379650,0.16085294,2417.5,2417.2,3.91508958]
["bitfinex-derivatives","ETHF0:USTF0",1769897379850,0.16085294,2417.5,2417.0,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897380045,0.16085294,2417.5,2417.1,3.81479801]
["bitfinex-derivatives","ETHF0:USTF0",1769897380245,0.16085294,2417.5,2417.0,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897380450,0.16085294,2417.5,2417.1,3.81521891]
["bitfinex-derivatives","ETHF0:USTF0",1769897380653,0.16085294,2417.5,2417.0,3.61133362]
["bitfinex-derivatives","ETHF0:USTF0",1769897380848,0.36796294,2417.4,2416.8,3.33901292]
["bitfinex-derivatives","ETHF0:USTF0",1769897381045,0.36796294,2417.4,2416.6,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897381245,0.20711,2417.4,2416.7,0.16126678]
["bitfinex-derivatives","ETHF0:USTF0",1769897381648,0.20711,2417.4,2416.6,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897381854,0.20711,2417.4,2416.5,4.97021169]
["bitfinex-derivatives","ETHF0:USTF0",1769897382946,0.20711,2417.4,2416.6,0.16126678]
["bitfinex-derivatives","ETHF0:USTF0",1769897384749,0.35992045,2417.4,2416.6,0.16126678]
["bitfinex-derivatives","ETHF0:USTF0",1769897386344,0.15281045,2417.1,2416.5,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897386547,0.15281045,2417.1,2416.4,4.97021169]
["bitfinex-derivatives","ETHF0:USTF0",1769897386748,0.20713,2417.2,2416.5,0.16126678]
["bitfinex-derivatives","ETHF0:USTF0",1769897386945,0.00506811,2418.0,2416.7,0.12466779]
["bitfinex-derivatives","ETHF0:USTF0",1769897387145,0.20708,2417.8,2416.9,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897387345,0.20708,2417.8,2417.0,0.12466779]
["bitfinex-derivatives","ETHF0:USTF0",1769897387655,0.20708,2417.8,2417.1,0.12466779]
["bitfinex-derivatives","ETHF0:USTF0",1769897387856,0.20708,2417.8,2417.1,4.9336127]
["bitfinex-derivatives","ETHF0:USTF0",1769897388353,0.20708,2417.8,2417.1,0.12466779]
["bitfinex-derivatives","ETHF0:USTF0",1769897389453,0.20708,2417.8,2417.1,4.9336127]
["bitfinex-derivatives","ETHF0:USTF0",1769897391856,0.20708,2417.8,2417.1,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897392349,0.20708,2417.8,2417.0,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897392654,0.35989045,2417.8,2417.0,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897392853,0.35989045,2417.8,2417.1,8.81565091]
["bitfinex-derivatives","ETHF0:USTF0",1769897393055,0.35989045,2417.8,2417.2,4.006706]
["bitfinex-derivatives","ETHF0:USTF0",1769897393255,0.15281045,2417.7,2417.3,4.006706]
["bitfinex-derivatives","ETHF0:USTF0",1769897393457,0.15281045,2417.7,2417.4,4.006706]
["bitfinex-derivatives","ETHF0:USTF0",1769897393759,0.15281045,2417.7,2417.1,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897393956,0.15281045,2417.7,2417.2,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1769897394156,0.15281045,2417.7,2417.3,4.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1769897394358,0.15281045,2417.7,2417.1,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897394556,0.15281045,2417.7,2417.2,3.89757999]
["bitfinex-derivatives","ETHF0:USTF0",1769897394757,0.15281045,2417.7,2417.3,3.89757999]
["bitfinex-derivatives","ETHF0:USTF0",1769897394958,0.15281045,2417.7,2417.0,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897395158,0.15281045,2417.7,2417.1,3.86850693]
["bitfinex-derivatives","ETHF0:USTF0",1769897395358,0.15281045,2417.7,2417.2,3.86850693]
["bitfinex-derivatives","ETHF0:USTF0",1769897395659,0.15281045,2417.7,2417.3,3.86850693]
["bitfinex-derivatives","ETHF0:USTF0",1769897395860,0.15281045,2417.7,2417.0,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897396060,0.15281045,2417.7,2417.1,3.86905638]
["bitfinex-derivatives","ETHF0:USTF0",1769897396357,0.15281045,2417.7,2417.2,3.86905638]
["bitfinex-derivatives","ETHF0:USTF0",1769897396560,0.15281045,2417.7,2417.3,3.86905638]
["bitfinex-derivatives","ETHF0:USTF0",1769897396752,0.15281045,2417.7,2417.0,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897396950,0.15281045,2417.7,2417.1,8.67954624]
["bitfinex-derivatives","ETHF0:USTF0",1769897397161,0.15281045,2417.7,2417.2,3.87060133]
["bitfinex-derivatives","ETHF0:USTF0",1769897397457,0.15281045,2417.7,2417.3,3.87060133]
["bitfinex-derivatives","ETHF0:USTF0",1769897397761,0.15281045,2417.7,2417.1,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897397953,0.15281045,2417.7,2417.2,3.8707619]
["bitfinex-derivatives","ETHF0:USTF0",1769897398261,0.15281045,2417.7,2417.3,3.8707619]
["bitfinex-derivatives","ETHF0:USTF0",1769897398461,0.15281045,2417.7,2417.1,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897398664,0.15281045,2417.7,2417.2,3.86970664]
["bitfinex-derivatives","ETHF0:USTF0",1769897398862,0.15281045,2417.7,2417.3,3.86970664]
["bitfinex-derivatives","ETHF0:USTF0",1769897399062,0.15281045,2417.7,2417.1,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897399262,0.15281045,2417.7,2417.2,3.86966268]
["bitfinex-derivatives","ETHF0:USTF0",1769897399461,0.15281045,2417.7,2417.3,3.86966268]
["bitfinex-derivatives","ETHF0:USTF0",1769897399762,0.20708,2417.8,2417.1,4.93480047]
["bitfinex-derivatives","ETHF0:USTF0",1769897399962,0.20708,2417.8,2417.2,3.8684443]
["bitfinex-derivatives","ETHF0:USTF0",1769897400159,0.35989045,2417.8,2417.3,3.8684443]
["bitfinex-derivatives","ETHF0:USTF0",1769897400359,0.35989045,2417.8,2417.1,4.93480047]
["bitfinex-derivatives","ETHF0:USTF0",1769897400558,0.35989045,2417.8,2417.2,3.86735509]
["bitfinex-derivatives","ETHF0:USTF0",1769897400761,0.35989045,2417.8,2417.3,3.86735509]
["bitfinex-derivatives","ETHF0:USTF0",1769897400962,0.35989045,2417.8,2417.1,4.93480047]
["bitfinex-derivatives","ETHF0:USTF0",1769897401163,0.35989045,2417.8,2417.2,3.86778263]
["bitfinex-derivatives","ETHF0:USTF0",1769897401362,0.35989045,2417.8,2417.3,3.86778263]
["bitfinex-derivatives","ETHF0:USTF0",1769897401558,0.00506811,2418.0,2417.2,0.12666957]
["bitfinex-derivatives","ETHF0:USTF0",1769897401764,0.16195689,2418.7,2417.3,3.87085857]
["bitfinex-derivatives","ETHF0:USTF0",1769897402066,0.20703,2418.3,2417.4,3.87085857]
["bitfinex-derivatives","ETHF0:USTF0",1769897402261,0.20703,2418.3,2417.5,3.87085857]
["bitfinex-derivatives","ETHF0:USTF0",1769897402463,0.20703,2418.3,2417.6,3.87085857]
["bitfinex-derivatives","ETHF0:USTF0",1769897402763,0.21140735,2418.3,2417.3,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897402964,0.21140735,2418.3,2417.4,3.86961323]
["bitfinex-derivatives","ETHF0:USTF0",1769897403156,0.21140735,2418.3,2417.5,3.86961323]
["bitfinex-derivatives","ETHF0:USTF0",1769897403356,0.21140735,2418.3,2417.6,3.86961323]
["bitfinex-derivatives","ETHF0:USTF0",1769897403559,0.21140735,2418.3,2417.7,3.86961323]
["bitfinex-derivatives","ETHF0:USTF0",1769897403764,0.21140735,2418.3,2417.7,0.00509989]
["bitfinex-derivatives","ETHF0:USTF0",1769897404262,0.16195127,2418.1,2417.3,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897404462,0.16195127,2418.1,2417.2,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897404763,0.16195127,2418.1,2417.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769897404764,0.36927612,2418.2,2417.3,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897404963,0.16223612,2418.1,2417.2,4.80894491]
["bitfinex-derivatives","ETHF0:USTF0",1769897405164,0.16223612,2418.1,2417.2,4.81298741]
["bitfinex-derivatives","ETHF0:USTF0",1769897407062,0.16308834,2417.8,2416.6,14.76230951]
["bitfinex-derivatives","ETHF0:USTF0",1769897407263,0.16308834,2417.8,2416.6,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897408064,0.00437735,2418.3,2416.8,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897408269,0.00437735,2418.3,2417.0,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897408470,0.00437735,2418.3,2417.1,8.39062323]
["bitfinex-derivatives","ETHF0:USTF0",1769897408776,0.00437735,2418.3,2417.3,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897408980,0.00437735,2418.3,2417.4,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897409374,0.16355893,2418.1,2417.0,14.76230951]
["bitfinex-derivatives","ETHF0:USTF0",1769897409580,0.16355893,2418.1,2417.0,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897410183,0.37060893,2418.1,2416.9,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897410979,0.37060893,2418.1,2417.3,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897411779,0.16281779,2417.9,2417.2,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897411984,0.36989779,2417.7,2417.0,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897413077,0.36989779,2417.7,2416.9,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897415087,0.36945205,2417.5,2416.9,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897415287,0.36946205,2417.4,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897415490,0.16235205,2417.3,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897416185,0.16235205,2417.3,2416.8,3.74895199]
["bitfinex-derivatives","ETHF0:USTF0",1769897416386,0.16235205,2417.3,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897416588,0.16235205,2417.3,2416.8,3.74964093]
["bitfinex-derivatives","ETHF0:USTF0",1769897416787,0.16235205,2417.3,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897416988,0.16235205,2417.3,2416.8,3.74941156]
["bitfinex-derivatives","ETHF0:USTF0",1769897417187,0.16235205,2417.3,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897417489,0.16235205,2417.3,2416.8,3.74902248]
["bitfinex-derivatives","ETHF0:USTF0",1769897417689,0.16235205,2417.3,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897417889,0.16235205,2417.3,2416.8,3.74973456]
["bitfinex-derivatives","ETHF0:USTF0",1769897418089,0.16235205,2417.3,2416.7,3.63649423]
["bitfinex-derivatives","ETHF0:USTF0",1769897418390,0.16235205,2417.3,2416.8,3.75039384]
["bitfinex-derivatives","ETHF0:USTF0",1769897418587,0.16210576,2417.2,2416.8,3.74790406]
["bitfinex-derivatives","ETHF0:USTF0",1769897418787,0.16210576,2417.2,2416.7,3.74790406]
["bitfinex-derivatives","ETHF0:USTF0",1769897419092,0.16210576,2417.2,2416.6,3.64082856]
["bitfinex-derivatives","ETHF0:USTF0",1769897419394,0.16210576,2417.2,2416.7,3.88336502]
["bitfinex-derivatives","ETHF0:USTF0",1769897419588,0.16210576,2417.0,2416.7,3.44229502]
["bitfinex-derivatives","ETHF0:USTF0",1769897419788,0.16210576,2416.7,2415.9,5.96262323]
["bitfinex-derivatives","ETHF0:USTF0",1769897420189,0.16210576,2416.4,2415.5,8.79968628]
["bitfinex-derivatives","ETHF0:USTF0",1769897420395,0.16210576,2416.4,2414.7,10.3996292]
["bitfinex-derivatives","ETHF0:USTF0",1769897420396,0.16210688,2416.1,2414.9,11.35574332]
["bitfinex-derivatives","ETHF0:USTF0",1769897420788,0.16653724,2416.1,2415.1,0.00418702]
["bitfinex-derivatives","ETHF0:USTF0",1769897420995,0.16210688,2415.7,2415.1,0.00418702]
["bitfinex-derivatives","ETHF0:USTF0",1769897421896,0.20725,2415.8,2415.1,0.00418702]
["bitfinex-derivatives","ETHF0:USTF0",1769897422092,0.00443036,2416.1,2415.1,0.00418702]
["bitfinex-derivatives","ETHF0:USTF0",1769897422600,0.00443036,2416.1,2415.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769897423993,0.16599592,2416.1,2415.1,0.00418702]
["bitfinex-derivatives","ETHF0:USTF0",1769897424794,0.1626516,2415.8,2415.1,0.00418702]
["bitfinex-derivatives","ETHF0:USTF0",1769897426096,0.1626516,2415.8,2414.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769897427202,0.1626516,2415.8,2414.5,3.3150912]
["bitfinex-derivatives","ETHF0:USTF0",1769897427401,0.20724,2415.9,2414.5,3.3150912]
["bitfinex-derivatives","ETHF0:USTF0",1769897427598,0.1671554,2416.1,2414.6,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897427798,0.1671554,2416.1,2414.6,5.04167519]
["bitfinex-derivatives","ETHF0:USTF0",1769897427998,0.1671554,2416.1,2414.7,0.20734]
["bitfinex-derivatives","ETHF0:USTF0",1769897428202,0.00443036,2416.1,2414.8,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897429298,0.1689315,2416.1,2414.8,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897429496,0.1689315,2416.1,2414.7,5.04167519]
["bitfinex-derivatives","ETHF0:USTF0",1769897430904,0.3761515,2416.1,2414.7,5.04167519]
["bitfinex-derivatives","ETHF0:USTF0",1769897431201,0.1655314,2416.0,2414.7,5.04167519]
["bitfinex-derivatives","ETHF0:USTF0",1769897431805,0.21165036,2416.1,2414.8,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897432303,0.00443036,2416.1,2415.0,5.04164519]
["bitfinex-derivatives","ETHF0:USTF0",1769897432503,0.00443036,2416.1,2415.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1769897433200,0.17000533,2416.1,2414.9,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897434294,0.17000533,2416.1,2414.8,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897435202,0.1658649,2415.8,2414.7,7.81654784]
["bitfinex-derivatives","ETHF0:USTF0",1769897435406,0.1658649,2415.8,2414.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1769897435802,0.1658649,2415.5,2414.5,4.83742639]
["bitfinex-derivatives","ETHF0:USTF0",1769897436002,0.1658649,2415.4,2414.5,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1769897436803,0.16554769,2416.0,2414.5,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1769897437006,0.00443036,2416.1,2414.8,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897437206,0.16554539,2416.8,2415.1,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897437396,0.20715,2417.0,2415.5,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897437595,0.20715,2417.0,2415.4,0.20728]
["bitfinex-derivatives","ETHF0:USTF0",1769897437596,0.20715,2417.0,2415.6,4.84900076]
["bitfinex-derivatives","ETHF0:USTF0",1769897437797,0.37269539,2417.0,2415.6,4.84900076]
["bitfinex-derivatives","ETHF0:USTF0",1769897438107,0.16554539,2417.3,2415.9,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897438406,0.16554539,2417.3,2416.1,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897438407,0.00295436,2417.3,2416.1,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897438805,0.1681611,2417.3,2415.9,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897439009,0.1681611,2417.3,2415.8,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897439207,0.1681611,2417.3,2416.0,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897439701,0.1681611,2417.3,2415.9,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897440301,0.1681611,2417.3,2416.1,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897440900,0.1681611,2417.3,2416.0,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897441210,0.1681611,2417.3,2416.1,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897441511,0.1681611,2417.3,2416.0,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897441811,0.1681611,2417.3,2415.9,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897442711,0.1681611,2417.3,2415.8,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897443206,0.1681611,2417.3,2416.2,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897443407,0.1681611,2417.3,2416.3,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897443609,0.1681611,2417.3,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897444311,0.1681611,2417.3,2416.2,2.4229058]
["bitfinex-derivatives","ETHF0:USTF0",1769897444708,0.1681611,2417.3,2416.3,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897445105,0.1681611,2417.3,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897447310,0.1681611,2417.3,2416.4,6.0865486]
["bitfinex-derivatives","ETHF0:USTF0",1769897447510,0.1681611,2417.3,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897447810,0.1681611,2417.3,2416.4,6.0865486]
["bitfinex-derivatives","ETHF0:USTF0",1769897448005,0.1681611,2417.3,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897448212,0.1681611,2417.3,2416.5,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897448613,0.1681611,2417.3,2416.4,6.0865486]
["bitfinex-derivatives","ETHF0:USTF0",1769897448813,0.1681611,2417.3,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897449015,0.1681611,2417.3,2416.4,6.0865486]
["bitfinex-derivatives","ETHF0:USTF0",1769897449215,0.1681611,2417.3,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897450117,0.20713,2417.2,2416.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897450313,0.16497333,2417.0,2416.2,2.4229058]
["bitfinex-derivatives","ETHF0:USTF0",1769897450819,0.37211333,2417.0,2416.2,2.4229058]
["bitfinex-derivatives","ETHF0:USTF0",1769897451014,0.37212386,2416.9,2416.2,2.4229058]
["bitfinex-derivatives","ETHF0:USTF0",1769897451317,0.16497386,2416.8,2416.2,0.00290504]
["bitfinex-derivatives","ETHF0:USTF0",1769897452108,0.16497386,2416.8,2415.9,4.83433519]
["bitfinex-derivatives","ETHF0:USTF0",1769897452109,0.16497386,2416.2,2415.9,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897452313,0.16497386,2416.2,2415.6,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897452314,0.16497386,2416.1,2415.6,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897452718,0.16497386,2416.1,2415.4,2.42000076]
["bitfinex-derivatives","ETHF0:USTF0",1769897453119,0.16497386,2416.1,2415.4,2.42394888]
["bitfinex-derivatives","ETHF0:USTF0",1769897453621,0.16497386,2416.1,2415.4,0.00394812]
["bitfinex-derivatives","ETHF0:USTF0",1769897455012,0.16497386,2416.1,2415.4,2.42394888]
["bitfinex-derivatives","ETHF0:USTF0",1769897456222,0.16497386,2416.1,2415.4,6.31302624]
["bitfinex-derivatives","ETHF0:USTF0",1769897460626,0.16497386,2416.1,2415.4,2.42394888]
["bitfinex-derivatives","ETHF0:USTF0",1769897461119,0.16497386,2416.1,2415.4,6.31302624]
["bitfinex-derivatives","ETHF0:USTF0",1769897461329,0.16497386,2416.1,2415.4,2.42394888]
["bitfinex-derivatives","ETHF0:USTF0",1769897461625,0.16497386,2416.1,2415.5,3.88907736]
["bitfinex-derivatives","ETHF0:USTF0",1769897461821,3.313,2416.8,2415.2,1.91127377]
["bitfinex-derivatives","ETHF0:USTF0",1769897461822,0.16478952,2416.0,2415.2,1.91127377]
["bitfinex-derivatives","ETHF0:USTF0",1769897462027,0.20728,2415.4,2414.7,0.16195364]
["bitfinex-derivatives","ETHF0:USTF0",1769897462425,0.20728,2415.4,2414.8,0.16195364]
["bitfinex-derivatives","ETHF0:USTF0",1769897462818,0.2124082,2415.4,2414.8,0.16519229]
["bitfinex-derivatives","ETHF0:USTF0",1769897463821,0.0051282,2415.4,2414.9,0.16195399]
["bitfinex-derivatives","ETHF0:USTF0",1769897464022,0.279312,2415.9,2415.1,0.16195399]
["bitfinex-derivatives","ETHF0:USTF0",1769897464223,0.279312,2415.9,2414.8,0.00323865]
["bitfinex-derivatives","ETHF0:USTF0",1769897464224,0.20725,2415.7,2415.2,0.15938989]
["bitfinex-derivatives","ETHF0:USTF0",1769897464422,0.20727,2415.6,2414.9,0.15938989]
["bitfinex-derivatives","ETHF0:USTF0",1769897465027,0.21233721,2415.6,2414.9,0.15938989]
["bitfinex-derivatives","ETHF0:USTF0",1769897466018,0.20727,2415.5,2414.9,0.15938989]
["bitfinex-derivatives","ETHF0:USTF0",1769897466923,0.00506721,2415.6,2414.8,0.00323865]
["bitfinex-derivatives","ETHF0:USTF0",1769897468122,0.00506721,2415.6,2415.2,0.15972215]
["bitfinex-derivatives","ETHF0:USTF0",1769897468328,0.20725,2415.8,2415.4,0.15718855]
["bitfinex-derivatives","ETHF0:USTF0",1769897468534,0.20725,2415.8,2415.6,0.15724395]
["bitfinex-derivatives","ETHF0:USTF0",1769897468829,0.07206319,2416.1,2415.6,0.15724395]
["bitfinex-derivatives","ETHF0:USTF0",1769897469232,0.20725,2415.8,2414.8,0.00323865]
["bitfinex-derivatives","ETHF0:USTF0",1769897469530,0.20725,2415.8,2415.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897469730,0.20725,2415.8,2415.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897470232,0.20725,2415.8,2415.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897470426,0.20725,2415.8,2415.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897470826,0.20725,2415.8,2415.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897471028,0.07741455,2416.1,2415.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897471331,0.07741455,2416.1,2414.9,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897471528,0.07741455,2416.1,2415.2,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897471833,0.00535136,2416.1,2415.2,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897472027,0.00535136,2416.1,2415.4,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897472825,0.1610152,2416.1,2415.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897473024,0.20724,2415.9,2415.2,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897473220,0.20724,2415.9,2415.2,4.28505754]
["bitfinex-derivatives","ETHF0:USTF0",1769897473531,0.20727,2415.6,2414.8,0.14909619]
["bitfinex-derivatives","ETHF0:USTF0",1769897473731,0.20727,2415.6,2414.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897474026,0.20727,2415.6,2415.1,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897474328,0.20723,2416.0,2415.3,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897474826,0.20724,2415.9,2415.3,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897475232,0.20724,2415.9,2415.3,4.28505754]
["bitfinex-derivatives","ETHF0:USTF0",1769897475625,0.00535136,2416.1,2415.0,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897475626,0.20725,2415.8,2415.0,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897476022,0.20725,2415.8,2415.1,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897476325,0.20725,2415.8,2415.4,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897477225,0.20725,2415.7,2414.9,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897477732,0.20725,2415.7,2415.1,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897478326,0.20727,2415.6,2414.9,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897478728,0.20727,2415.6,2414.9,4.28505754]
["bitfinex-derivatives","ETHF0:USTF0",1769897479131,0.20727,2415.6,2415.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897479327,0.2073,2415.2,2414.8,0.00323865]
["bitfinex-derivatives","ETHF0:USTF0",1769897479534,0.20731,2415.1,2414.4,3.89815458]
["bitfinex-derivatives","ETHF0:USTF0",1769897479735,0.20731,2415.1,2414.4,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897479928,5.89966384,2415.8,2414.8,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897480331,0.20727,2415.6,2414.9,4.28505754]
["bitfinex-derivatives","ETHF0:USTF0",1769897480531,0.20727,2415.6,2414.9,0.14894681]
["bitfinex-derivatives","ETHF0:USTF0",1769897480731,0.20727,2415.6,2415.2,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897481135,0.15566384,2415.5,2414.9,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1769897481337,0.15566384,2415.5,2414.9,3.75538631]
["bitfinex-derivatives","ETHF0:USTF0",1769897481535,0.15566384,2415.4,2414.7,3.71462512]
["bitfinex-derivatives","ETHF0:USTF0",1769897481738,0.36296384,2415.2,2414.3,4.98019273]
["bitfinex-derivatives","ETHF0:USTF0",1769897482037,0.36296384,2415.2,2414.4,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897482634,0.36296384,2415.2,2414.4,0.14921884]
["bitfinex-derivatives","ETHF0:USTF0",1769897482835,0.15566384,2415.6,2414.4,0.14921884]
["bitfinex-derivatives","ETHF0:USTF0",1769897483035,0.15566384,2415.6,2414.5,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897484132,0.20728,2415.4,2414.5,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897484334,0.15566384,2415.2,2414.4,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1769897484934,0.15566384,2414.9,2414.4,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1769897485438,0.36299384,2414.9,2414.4,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1769897485934,0.20733,2414.9,2414.4,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1769897486234,0.20733,2414.9,2414.4,0.14921884]
["bitfinex-derivatives","ETHF0:USTF0",1769897491231,0.20733,2414.9,2414.4,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1769897491431,0.36299384,2414.8,2414.0,4.98019273]
["bitfinex-derivatives","ETHF0:USTF0",1769897491637,0.36299384,2414.8,2414.0,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897491940,0.36299384,2414.8,2414.1,3.81802456]
["bitfinex-derivatives","ETHF0:USTF0",1769897492340,0.36299384,2414.8,2414.1,0.15122772]
["bitfinex-derivatives","ETHF0:USTF0",1769897492839,0.20733,2414.8,2414.3,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897493141,0.20733,2414.8,2414.1,4.83970537]
["bitfinex-derivatives","ETHF0:USTF0",1769897493142,0.20733,2414.8,2414.1,3.6775372]
["bitfinex-derivatives","ETHF0:USTF0",1769897493341,0.20733,2414.8,2414.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1769897493342,0.15566384,2414.7,2414.1,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1769897494143,0.20744,2413.6,2413.0,6.03853436]
["bitfinex-derivatives","ETHF0:USTF0",1769897494334,0.20747,2413.2,2412.2,0.16197264]
["bitfinex-derivatives","ETHF0:USTF0",1769897494533,40.46641657,2414.2,2411.3,6.03853436]
["bitfinex-derivatives","ETHF0:USTF0",1769897494534,0.20755,2412.3,2411.3,6.03853436]
["bitfinex-derivatives","ETHF0:USTF0",1769897494739,0.15566384,2412.6,2411.0,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897494942,2.43,2412.7,2411.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897494943,0.20754,2412.4,2411.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897495243,0.21259403,2412.4,2411.1,0.00331297]
["bitfinex-derivatives","ETHF0:USTF0",1769897495444,0.21259403,2412.4,2411.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897495647,0.21259403,2412.4,2411.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897496142,0.21259403,2412.4,2411.5,8.11786037]
["bitfinex-derivatives","ETHF0:USTF0",1769897496343,0.00505403,2412.4,2411.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897496542,0.00505403,2412.4,2411.8,4.28825754]
["bitfinex-derivatives","ETHF0:USTF0",1769897496740,0.00505403,2412.4,2412.0,0.14585754]
["bitfinex-derivatives","ETHF0:USTF0",1769897496937,0.00505403,2412.4,2412.0,4.12131791]
["bitfinex-derivatives","ETHF0:USTF0",1769897497137,0.00505403,2412.4,2412.0,8.26371791]
["bitfinex-derivatives","ETHF0:USTF0",1769897497534,0.00505403,2412.4,2411.7,0.14775867]
["bitfinex-derivatives","ETHF0:USTF0",1769897498344,0.00505403,2412.4,2411.7,4.12321904]
["bitfinex-derivatives","ETHF0:USTF0",1769897499147,0.20748,2413.1,2412.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897499341,0.20748,2413.1,2412.3,0.14775867]
["bitfinex-derivatives","ETHF0:USTF0",1769897500140,0.21272079,2413.1,2412.3,0.14775867]
["bitfinex-derivatives","ETHF0:USTF0",1769897500346,0.16185549,2413.1,2412.0,0.14775867]
["bitfinex-derivatives","ETHF0:USTF0",1769897500746,0.2075,2412.9,2412.1,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897500940,0.2075,2412.9,2412.1,4.12321904]
["bitfinex-derivatives","ETHF0:USTF0",1769897501145,0.2075,2412.9,2412.2,4.29015867]
["bitfinex-derivatives","ETHF0:USTF0",1769897501552,0.2075,2412.9,2412.3,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897502049,0.2075,2412.9,2412.3,8.11786037]
["bitfinex-derivatives","ETHF0:USTF0",1769897502850,0.2075,2412.9,2412.3,8.27063648]
["bitfinex-derivatives","ETHF0:USTF0",1769897503850,0.2075,2412.9,2412.3,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897504644,0.2075,2412.9,2411.2,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897504849,0.2075,2412.8,2411.6,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897505048,0.20751,2412.7,2411.8,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897505248,0.20751,2412.7,2411.9,8.11786037]
["bitfinex-derivatives","ETHF0:USTF0",1769897505649,0.20751,2412.7,2412.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769897505849,0.20751,2412.7,2412.0,4.29517611]
["bitfinex-derivatives","ETHF0:USTF0",1769897506051,0.20751,2412.7,2412.1,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897506553,0.20753,2412.5,2411.3,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897506853,0.20753,2412.5,2411.5,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897507047,0.20753,2412.5,2411.6,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897507253,0.15147635,2412.8,2411.6,4.29517611]
["bitfinex-derivatives","ETHF0:USTF0",1769897507254,0.20755,2412.3,2411.6,4.29517611]
["bitfinex-derivatives","ETHF0:USTF0",1769897507553,0.20755,2412.3,2411.7,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897507854,0.15147635,2412.6,2411.7,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897507855,0.20756,2412.2,2411.7,3.97546037]
["bitfinex-derivatives","ETHF0:USTF0",1769897508054,0.20756,2412.2,2411.6,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897508250,0.20758,2411.9,2411.3,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897508449,0.20758,2411.9,2411.1,0.00331297]
["bitfinex-derivatives","ETHF0:USTF0",1769897509157,0.20759,2411.8,2411.1,0.00331297]
["bitfinex-derivatives","ETHF0:USTF0",1769897509748,0.35907635,2411.7,2410.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769897509956,0.35908635,2411.6,2410.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769897510454,0.35908635,2411.6,2410.5,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897510753,0.15147635,2412.8,2410.5,0.1578962]
["bitfinex-derivatives","ETHF0:USTF0",1769897511056,0.20757,2412.0,2410.5,0.1578962]
["bitfinex-derivatives","ETHF0:USTF0",1769897511453,0.20757,2412.0,2410.6,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897511654,0.20754,2412.4,2411.2,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897511957,0.20754,2412.4,2411.4,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897512858,0.20756,2412.2,2411.4,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897513556,0.15147635,2411.3,2410.5,0.00512009]
["bitfinex-derivatives","ETHF0:USTF0",1769897513751,0.0041869,2411.3,2410.5,0.1578962]
["bitfinex-derivatives","ETHF0:USTF0",1769897515856,0.15566325,2411.3,2410.5,0.1578962]
["bitfinex-derivatives","ETHF0:USTF0",1769897516261,0.15147635,2411.2,2410.5,0.00512009]
["bitfinex-derivatives","ETHF0:USTF0",1769897516957,0.15147635,2411.1,2410.5,0.00512009]
["bitfinex-derivatives","ETHF0:USTF0",1769897517157,0.15147635,2410.8,2409.9,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897517357,0.0041869,2411.3,2409.9,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897518060,0.0041869,2411.3,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897518255,0.15566325,2411.3,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897518456,0.15147635,2411.1,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897519262,0.20764,2411.2,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897519961,0.20765,2411.1,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897520164,0.15147635,2411.1,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897520560,0.2118169,2411.3,2409.9,0.15639967]
["bitfinex-derivatives","ETHF0:USTF0",1769897520762,0.2118169,2411.3,2410.0,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897521462,0.0041869,2411.3,2410.0,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897521665,0.35905635,2411.9,2410.0,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897521964,0.35905635,2411.9,2410.3,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897522360,0.35905635,2411.9,2410.4,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897522559,0.35905635,2411.9,2410.5,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897522560,0.36393109,2411.9,2410.5,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897523356,0.36393109,2411.9,2410.6,2.59788128]
["bitfinex-derivatives","ETHF0:USTF0",1769897523357,0.00487474,2411.9,2410.6,2.59788128]
["bitfinex-derivatives","ETHF0:USTF0",1769897523562,1e-08,2411.9,2411.0,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897524361,1e-08,2411.9,2411.0,2.59788128]
["bitfinex-derivatives","ETHF0:USTF0",1769897524659,1e-08,2411.9,2411.1,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897525068,1e-08,2411.9,2411.3,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897525260,0.20755,2412.2,2411.3,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897525562,0.35898635,2412.7,2411.4,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897525763,0.20751,2412.7,2411.4,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897525962,0.36963163,2413.2,2411.8,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897526262,0.35894635,2413.3,2412.1,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897526464,0.00459259,2413.2,2412.1,0.15277611]
["bitfinex-derivatives","ETHF0:USTF0",1769897527063,0.00459259,2413.2,2412.1,2.60621091]
["bitfinex-derivatives","ETHF0:USTF0",1769897527260,0.00459259,2413.2,2412.2,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897527661,0.00459259,2413.2,2412.2,3.58327398]
["bitfinex-derivatives","ETHF0:USTF0",1769897527861,0.00459259,2413.2,2412.3,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897528064,0.00459259,2413.2,2412.4,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897529068,1.08298983,2413.2,2412.2,2.4534348]
["bitfinex-derivatives","ETHF0:USTF0",1769897529264,1.07839724,2413.0,2412.1,3.58327398]
["bitfinex-derivatives","ETHF0:USTF0",1769897529466,1.07839724,2413.0,2411.9,2.4534348]
["bitfinex-derivatives","ETHF0:USTF0",1769897529672,1.07839724,2413.0,2411.8,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897529870,1.07839724,2412.7,2411.3,4.81011716]
["bitfinex-derivatives","ETHF0:USTF0",1769897530072,1.28590724,2412.7,2411.6,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897530568,1.28590724,2412.7,2411.8,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897530569,1.07839724,2412.7,2411.8,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897530967,1.07839724,2412.7,2411.8,1.13461922]
["bitfinex-derivatives","ETHF0:USTF0",1769897531773,1.07839724,2412.7,2411.8,2.4614886]
["bitfinex-derivatives","ETHF0:USTF0",1769897532777,1.28590724,2412.7,2411.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1769897533876,1.28590724,2412.7,2411.8,2.4614886]
["bitfinex-derivatives","ETHF0:USTF0",1769897534074,1.07839724,2412.3,2411.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1769897534272,1.28594724,2412.3,2411.1,4.81011716]
["bitfinex-derivatives","ETHF0:USTF0",1769897534574,1.07839724,2411.9,2411.2,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897535077,1.07839724,2411.9,2410.9,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897535272,1.07839724,2411.9,2410.9,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897535472,1.28597724,2411.9,2410.9,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897537777,2.47211129,2412.4,2410.8,0.00490596]
["bitfinex-derivatives","ETHF0:USTF0",1769897537778,1.28602724,2411.4,2410.8,0.00490596]
["bitfinex-derivatives","ETHF0:USTF0",1769897537972,1.28602724,2411.4,2410.5,4.81011716]
["bitfinex-derivatives","ETHF0:USTF0",1769897537973,1.07839724,2411.2,2410.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897538170,1.07839724,2411.2,2410.6,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897538367,1.28603724,2411.2,2410.6,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897538573,1.28603724,2411.2,2410.2,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897538779,0.00496354,2411.4,2410.4,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897538973,0.00496354,2411.4,2410.4,1.13377912]
["bitfinex-derivatives","ETHF0:USTF0",1769897539781,0.00496354,2411.4,2410.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897540678,0.2076,2411.7,2410.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897540679,2.47211129,2412.2,2410.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897540871,0.20758,2412.0,2410.8,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897541075,1.07839724,2412.1,2410.8,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897541276,1.28600724,2411.6,2410.9,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897541476,1.07839724,2411.9,2410.9,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897541778,0.00356098,2411.9,2411.0,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897542278,0.00356098,2411.9,2411.1,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897542675,0.00356098,2411.9,2411.2,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897546685,1.07839724,2412.4,2411.3,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897547076,1.07839724,2412.4,2411.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897547790,1.0816154,2412.4,2411.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897547992,1.2891554,2412.4,2411.5,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897548694,1.2891554,2412.4,2411.6,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897548894,1.2891554,2412.4,2411.6,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897550096,0.21075816,2412.4,2411.8,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897550492,0.21075816,2412.4,2412.0,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897550797,0.20751,2412.8,2412.0,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897550997,0.20751,2412.8,2412.0,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897551196,0.37568638,2413.3,2412.1,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897551391,1.28587724,2413.1,2412.1,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897551587,1.29046994,2413.1,2412.2,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897551787,0.2120727,2413.1,2412.3,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897552196,0.2120727,2413.1,2412.4,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897552394,0.0045927,2413.1,2412.4,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897552598,1.07839724,2413.4,2412.6,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897552996,1.07839724,2413.4,2412.6,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897553596,1.08186845,2413.4,2412.6,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897554397,1.08186845,2413.4,2412.7,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897554398,0.37538769,2413.4,2412.7,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897554602,0.76814,2413.6,2412.7,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897554798,0.5607,2413.6,2412.9,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897555102,0.26877299,2413.9,2412.9,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897555303,0.20739,2414.1,2413.1,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897555497,0.21068145,2414.1,2413.1,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897555697,0.21068145,2414.1,2413.2,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897555893,0.21068145,2414.1,2413.2,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897556103,0.21068145,2414.1,2413.3,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897556603,0.57569281,2414.1,2413.3,3.58654774]
["bitfinex-derivatives","ETHF0:USTF0",1769897556803,0.21068145,2414.1,2413.4,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897557002,0.21068145,2414.1,2413.3,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897557003,0.00329145,2414.1,2413.6,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897557201,0.76146225,2414.5,2413.6,1.12983918]
["bitfinex-derivatives","ETHF0:USTF0",1769897557401,0.76146225,2414.5,2413.7,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897558104,0.00318054,2414.5,2413.7,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897558502,0.36929851,2414.5,2413.7,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897559005,3.18781554,2414.5,2413.7,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897559200,0.20737,2414.4,2413.7,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897559410,2.81852703,2414.4,2413.7,2.45670856]
["bitfinex-derivatives","ETHF0:USTF0",1769897560802,2.61115703,2414.2,2413.0,2.50433753]
["bitfinex-derivatives","ETHF0:USTF0",1769897561106,0.20739,2414.1,2413.0,2.50433753]
["bitfinex-derivatives","ETHF0:USTF0",1769897563102,0.2074,2414.0,2413.0,2.50433753]
["bitfinex-derivatives","ETHF0:USTF0",1769897563301,0.20741,2413.9,2413.0,2.50433753]
["bitfinex-derivatives","ETHF0:USTF0",1769897564504,0.20742,2413.8,2413.0,2.50433753]
["bitfinex-derivatives","ETHF0:USTF0",1769897564708,0.20744,2413.6,2412.7,6.18256038]
["bitfinex-derivatives","ETHF0:USTF0",1769897565205,0.20745,2413.4,2412.7,6.18256038]
["bitfinex-derivatives","ETHF0:USTF0",1769897565406,2.90114891,2413.4,2412.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769897567297,0.20741,2414.0,2412.8,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897568906,2.90110891,2414.0,2412.8,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897569108,0.20741,2414.0,2412.8,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897569604,0.20741,2414.0,2412.9,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897569910,0.36929851,2414.5,2413.0,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897570203,3.06299742,2414.5,2413.0,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897571206,0.2074,2414.0,2413.0,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897572209,0.2074,2414.0,2413.1,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897573208,3.06299742,2414.5,2413.1,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897573411,0.57665851,2414.5,2413.3,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897573610,2.69369891,2415.1,2413.4,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897573916,0.20732,2415.0,2414.0,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897574809,0.21034896,2415.0,2414.0,2.86819198]
["bitfinex-derivatives","ETHF0:USTF0",1769897575013,2.69369891,2414.8,2414.0,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1769897576216,0.20735,2414.6,2414.0,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1769897577117,2.90104891,2414.6,2414.0,0.0036316]
["bitfinex-derivatives","ETHF0:USTF0",1769897577322,2.69369891,2414.4,2413.4,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897578214,2.69369891,2414.4,2413.4,2.86930901]
["bitfinex-derivatives","ETHF0:USTF0",1769897578721,2.90106891,2414.4,2413.4,2.86930901]
["bitfinex-derivatives","ETHF0:USTF0",1769897578916,0.20738,2414.3,2413.4,2.86930901]
["bitfinex-derivatives","ETHF0:USTF0",1769897579115,2.90107891,2414.3,2413.4,2.86930901]
["bitfinex-derivatives","ETHF0:USTF0",1769897580021,2.90113891,2413.6,2412.8,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897580220,2.90113891,2413.6,2412.7,6.99727798]
["bitfinex-derivatives","ETHF0:USTF0",1769897580424,2.90113891,2413.6,2412.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769897580916,2.90113891,2413.6,2412.7,3.3222464]
["bitfinex-derivatives","ETHF0:USTF0",1769897581117,2.90114891,2413.5,2412.7,3.3222464]
["bitfinex-derivatives","ETHF0:USTF0",1769897582221,2.90114891,2413.5,2412.7,0.0052464]
["bitfinex-derivatives","ETHF0:USTF0",1769897584121,2.90116891,2413.2,2412.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897584327,2.69369891,2413.0,2412.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897584527,2.90118891,2413.0,2412.1,7.80627798]
["bitfinex-derivatives","ETHF0:USTF0",1769897584824,2.90118891,2413.0,2412.2,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897585326,2.90492826,2413.0,2412.2,2.86824074]
["bitfinex-derivatives","ETHF0:USTF0",1769897585623,2.90492826,2413.0,2412.2,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1769897585820,2.90120891,2412.8,2412.2,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1769897586124,2.90120891,2412.8,2411.9,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897586324,2.90120891,2412.8,2411.9,6.54483836]
["bitfinex-derivatives","ETHF0:USTF0",1769897586819,2.90120891,2412.8,2411.9,2.86456038]
["bitfinex-derivatives","ETHF0:USTF0",1769897587019,2.90120891,2412.8,2411.9,2.86988103]
["bitfinex-derivatives","ETHF0:USTF0",1769897587330,2.90120891,2412.8,2411.9,4.04585787]
["bitfinex-derivatives","ETHF0:USTF0",1769897587523,2.90120891,2412.8,2411.9,7.72613585]
["bitfinex-derivatives","ETHF0:USTF0",1769897588223,2.90120891,2412.8,2411.9,4.04585787]
["bitfinex-derivatives","ETHF0:USTF0",1769897588821,2.90120891,2412.8,2411.9,7.72613585]
["bitfinex-derivatives","ETHF0:USTF0",1769897589225,2.90120891,2412.8,2411.9,4.04585787]
["bitfinex-derivatives","ETHF0:USTF0",1769897589918,2.90120891,2412.8,2412.0,2.46850975]
["bitfinex-derivatives","ETHF0:USTF0",1769897590720,2.90120891,2412.8,2411.9,6.51436762]
["bitfinex-derivatives","ETHF0:USTF0",1769897591422,4.02552526,2413.0,2412.2,10.18932495]
["bitfinex-derivatives","ETHF0:USTF0",1769897591619,4.02552526,2413.0,2412.3,6.50904697]
["bitfinex-derivatives","ETHF0:USTF0",1769897591620,0.20754899,2413.0,2412.3,6.50904697]
["bitfinex-derivatives","ETHF0:USTF0",1769897591921,0.20754899,2413.0,2412.4,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897592316,5.899e-05,2413.0,2412.5,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897592518,0.20745,2413.5,2412.5,6.50904697]
["bitfinex-derivatives","ETHF0:USTF0",1769897592721,0.20745,2413.5,2412.6,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897592722,4.02542627,2413.5,2412.6,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897593524,4.02878135,2413.5,2412.6,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897593922,0.21080508,2413.5,2412.7,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897594124,0.00335508,2413.5,2412.8,6.50904697]
["bitfinex-derivatives","ETHF0:USTF0",1769897594624,0.00335508,2413.5,2412.9,6.26990725]
["bitfinex-derivatives","ETHF0:USTF0",1769897595826,0.00335508,2413.5,2413.0,6.26990725]
["bitfinex-derivatives","ETHF0:USTF0",1769897596028,0.00335508,2413.5,2413.0,2.46850975]
["bitfinex-derivatives","ETHF0:USTF0",1769897596332,4.02536627,2414.1,2413.2,2.46850975]
["bitfinex-derivatives","ETHF0:USTF0",1769897596528,4.02536627,2414.1,2413.2,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897596730,3.81797627,2413.9,2413.1,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897596930,3.81797627,2413.9,2413.2,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897597125,0.2074,2414.0,2413.3,10.43667576]
["bitfinex-derivatives","ETHF0:USTF0",1769897597326,0.00428804,2413.9,2413.5,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897597526,0.2074,2414.0,2413.4,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897597723,0.20736,2414.5,2413.5,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897598030,4.02534627,2414.3,2413.5,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897598230,4.02534627,2414.3,2413.5,2.46850975]
["bitfinex-derivatives","ETHF0:USTF0",1769897598430,4.02904362,2414.3,2413.5,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897598630,4.02904362,2414.3,2413.4,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897598631,4.02535627,2414.2,2413.4,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897598826,4.02535627,2414.2,2413.3,10.43667576]
["bitfinex-derivatives","ETHF0:USTF0",1769897600027,4.02535627,2414.2,2413.4,3.92762879]
["bitfinex-derivatives","ETHF0:USTF0",1769897600229,4.02535627,2414.2,2413.4,6.39613854]
["bitfinex-derivatives","ETHF0:USTF0",1769897600427,4.02535627,2414.2,2413.4,3.92762879]
["bitfinex-derivatives","ETHF0:USTF0",1769897600828,4.02535627,2414.2,2413.5,3.92762879]
["bitfinex-derivatives","ETHF0:USTF0",1769897601031,4.02535627,2414.2,2413.4,2.46850975]
["bitfinex-derivatives","ETHF0:USTF0",1769897601232,3.81797627,2413.8,2413.1,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897601428,3.81797627,2413.8,2413.1,4.00699894]
["bitfinex-derivatives","ETHF0:USTF0",1769897601731,4.02905362,2414.3,2413.3,7.7208152]
["bitfinex-derivatives","ETHF0:USTF0",1769897601934,4.02535627,2414.2,2413.4,4.00699894]
["bitfinex-derivatives","ETHF0:USTF0",1769897602131,4.02535627,2414.2,2413.5,4.02687267]
["bitfinex-derivatives","ETHF0:USTF0",1769897602331,4.02535627,2414.2,2413.4,4.02687267]
["bitfinex-derivatives","ETHF0:USTF0",1769897602632,4.02535627,2414.2,2413.3,7.7208152]
["bitfinex-derivatives","ETHF0:USTF0",1769897602633,4.02535627,2414.2,2413.5,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897602836,4.02535627,2414.2,2413.4,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897603024,4.02535627,2414.2,2413.5,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897603227,4.02535627,2414.2,2413.4,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897603433,4.02535627,2414.2,2413.5,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897603730,4.02535627,2414.2,2413.4,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897603930,4.02535627,2414.2,2413.5,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897604131,4.02535627,2414.2,2413.4,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897604432,4.02535627,2414.2,2413.5,4.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1769897604734,0.20739,2414.1,2413.4,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897604933,4.02536627,2414.1,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897605132,4.02536627,2414.1,2413.4,4.02513545]
["bitfinex-derivatives","ETHF0:USTF0",1769897605430,4.02539627,2413.8,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897605634,4.02539627,2413.8,2413.3,4.02673837]
["bitfinex-derivatives","ETHF0:USTF0",1769897605826,4.02539627,2413.8,2413.3,3.91301431]
["bitfinex-derivatives","ETHF0:USTF0",1769897606027,4.02539627,2413.8,2413.2,3.91294969]
["bitfinex-derivatives","ETHF0:USTF0",1769897606333,4.02539627,2413.8,2413.3,3.91393525]
["bitfinex-derivatives","ETHF0:USTF0",1769897606630,4.02539627,2413.8,2413.2,3.91393525]
["bitfinex-derivatives","ETHF0:USTF0",1769897606834,4.02905362,2414.3,2413.4,4.04053722]
["bitfinex-derivatives","ETHF0:USTF0",1769897607034,4.02905362,2414.3,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897607035,3.81797627,2414.1,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897607233,0.00369735,2414.3,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897607234,4.02538627,2413.9,2413.3,3.86787697]
["bitfinex-derivatives","ETHF0:USTF0",1769897607436,0.20741,2413.9,2413.4,3.86787697]
["bitfinex-derivatives","ETHF0:USTF0",1769897607735,0.20741,2413.9,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897608035,0.20741,2413.9,2413.4,3.86671637]
["bitfinex-derivatives","ETHF0:USTF0",1769897608336,0.20741,2413.9,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897608534,0.20741,2413.9,2413.4,3.86705034]
["bitfinex-derivatives","ETHF0:USTF0",1769897608727,0.20741,2413.9,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897608932,4.02538627,2413.9,2413.4,3.86686762]
["bitfinex-derivatives","ETHF0:USTF0",1769897609132,4.02538627,2413.9,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897609428,0.20741,2413.9,2413.4,7.90813422]
["bitfinex-derivatives","ETHF0:USTF0",1769897609735,3.81797627,2414.0,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897609936,0.20742,2413.8,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897610230,0.20742,2413.8,2413.2,7.7208152]
["bitfinex-derivatives","ETHF0:USTF0",1769897610833,0.20742,2413.8,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897611135,0.20742,2413.8,2413.1,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897612235,4.02539627,2413.8,2413.1,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897613134,4.02539627,2413.8,2413.1,7.7208152]
["bitfinex-derivatives","ETHF0:USTF0",1769897613731,4.02539627,2413.8,2413.2,7.7208152]
["bitfinex-derivatives","ETHF0:USTF0",1769897613732,0.20742,2413.8,2413.2,7.7208152]
["bitfinex-derivatives","ETHF0:USTF0",1769897613931,4.02539627,2413.8,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897614236,3.81797627,2413.7,2413.1,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897614432,3.81797627,2413.7,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897614631,3.81797627,2413.7,2412.6,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897615237,4.02543627,2413.3,2412.6,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897615437,4.02543627,2413.3,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897616034,4.02543627,2413.3,2412.6,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897616236,4.02543627,2413.3,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897616433,4.02543627,2413.3,2412.6,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897618434,3.69482237,2414.3,2413.0,3.69169257]
["bitfinex-derivatives","ETHF0:USTF0",1769897618641,3.89853502,2413.9,2413.2,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897619334,3.89853502,2413.9,2413.1,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897620331,3.69112502,2413.5,2412.8,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897620736,3.69112502,2413.5,2412.7,7.37197055]
["bitfinex-derivatives","ETHF0:USTF0",1769897621337,3.69112502,2413.5,2412.8,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897621735,3.69112502,2413.5,2412.9,3.6841933]
["bitfinex-derivatives","ETHF0:USTF0",1769897621931,3.69112502,2413.5,2412.8,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897622235,3.89856502,2413.5,2412.9,3.68277318]
["bitfinex-derivatives","ETHF0:USTF0",1769897622434,3.89856502,2413.5,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897622636,3.89856502,2413.5,2412.8,3.68337485]
["bitfinex-derivatives","ETHF0:USTF0",1769897622836,3.89856502,2413.5,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897623132,3.89856502,2413.5,2412.8,3.6835296]
["bitfinex-derivatives","ETHF0:USTF0",1769897623334,3.89856502,2413.5,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897623533,3.89856502,2413.5,2412.8,3.68353269]
["bitfinex-derivatives","ETHF0:USTF0",1769897623730,3.89856502,2413.5,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897623933,3.89856502,2413.5,2412.8,3.68296558]
["bitfinex-derivatives","ETHF0:USTF0",1769897624133,3.89856502,2413.5,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897624330,3.89856502,2413.5,2412.8,3.68281227]
["bitfinex-derivatives","ETHF0:USTF0",1769897624528,3.89856502,2413.5,2412.9,3.68281227]
["bitfinex-derivatives","ETHF0:USTF0",1769897624734,3.89856502,2413.5,2412.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897624943,3.89856502,2413.5,2412.8,3.68201271]
["bitfinex-derivatives","ETHF0:USTF0",1769897625130,0.20744,2413.5,2412.9,3.6807214]
["bitfinex-derivatives","ETHF0:USTF0",1769897625435,0.20744,2413.5,2413.0,11.18757219]
["bitfinex-derivatives","ETHF0:USTF0",1769897625629,0.20744,2413.5,2413.1,3.6801132]
["bitfinex-derivatives","ETHF0:USTF0",1769897625831,0.20744,2413.5,2413.0,7.50745899]
["bitfinex-derivatives","ETHF0:USTF0",1769897626339,0.2074,2414.0,2413.1,7.50745899]
["bitfinex-derivatives","ETHF0:USTF0",1769897626529,0.2074,2414.0,2413.2,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897626731,0.2074,2414.0,2413.2,7.50745899]
["bitfinex-derivatives","ETHF0:USTF0",1769897627139,0.2074,2414.0,2413.2,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897627932,0.2074,2414.0,2413.3,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897628340,0.2074,2414.0,2413.4,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897630537,0.2074,2414.0,2413.3,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897631143,0.2074,2414.0,2413.4,3.71973447]
["bitfinex-derivatives","ETHF0:USTF0",1769897631342,0.2074,2414.0,2413.5,7.54691548]
["bitfinex-derivatives","ETHF0:USTF0",1769897631543,3.93361216,2414.3,2413.6,3.71973447]
["bitfinex-derivatives","ETHF0:USTF0",1769897631739,3.93361216,2414.3,2413.6,0.00474038]
["bitfinex-derivatives","ETHF0:USTF0",1769897632141,3.93361216,2414.3,2413.4,3.72086384]
["bitfinex-derivatives","ETHF0:USTF0",1769897632341,3.93361216,2414.3,2413.5,3.72086384]
["bitfinex-derivatives","ETHF0:USTF0",1769897632640,3.93361216,2414.3,2413.3,7.50745899]
["bitfinex-derivatives","ETHF0:USTF0",1769897632836,3.93361216,2414.3,2413.4,3.72127872]
["bitfinex-derivatives","ETHF0:USTF0",1769897633050,3.93361216,2414.3,2413.5,3.72127872]
["bitfinex-derivatives","ETHF0:USTF0",1769897633241,0.2074,2414.0,2413.4,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1769897633442,0.2074,2414.0,2413.5,3.7216821]
["bitfinex-derivatives","ETHF0:USTF0",1769897633741,0.2074,2414.0,2413.4,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1769897633941,0.2074,2414.0,2413.5,3.72173571]
["bitfinex-derivatives","ETHF0:USTF0",1769897634145,0.2074,2414.0,2413.4,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1769897634347,0.00369735,2414.3,2413.6,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897634547,3.92991481,2414.7,2413.8,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897634548,0.20737,2414.4,2413.8,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897634946,0.20737,2414.4,2413.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897634947,4.13728481,2414.4,2413.7,3.68027798]
["bitfinex-derivatives","ETHF0:USTF0",1769897635250,0.20737,2414.4,2413.8,7.5490041]
["bitfinex-derivatives","ETHF0:USTF0",1769897635450,0.20737,2414.4,2413.8,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897635645,0.21061488,2414.4,2413.8,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897636449,0.18571262,2414.4,2413.9,3.72093289]
["bitfinex-derivatives","ETHF0:USTF0",1769897636648,0.18571262,2414.4,2413.8,7.50745899]
["bitfinex-derivatives","ETHF0:USTF0",1769897636951,0.18571262,2414.4,2413.9,7.54799783]
["bitfinex-derivatives","ETHF0:USTF0",1769897637150,0.18571262,2414.4,2413.9,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897638054,0.00324488,2414.4,2413.9,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897638249,5.22705169,2414.9,2414.1,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897638651,3.92991481,2414.6,2413.7,8.67575979]
["bitfinex-derivatives","ETHF0:USTF0",1769897639151,3.9343169,2414.6,2413.7,8.10218101]
["bitfinex-derivatives","ETHF0:USTF0",1769897639953,3.92991481,2414.2,2413.4,3.83144522]
["bitfinex-derivatives","ETHF0:USTF0",1769897640148,3.92991481,2414.2,2413.4,8.10844522]
["bitfinex-derivatives","ETHF0:USTF0",1769897640949,3.92991481,2414.2,2413.5,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897641146,0.20738,2414.3,2413.5,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897643060,3.9343169,2414.6,2413.7,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897643662,4.13729481,2414.3,2413.4,8.11444522]
["bitfinex-derivatives","ETHF0:USTF0",1769897643857,4.13729481,2414.3,2413.5,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897644459,0.20738,2414.3,2413.5,3.82718101]
["bitfinex-derivatives","ETHF0:USTF0",1769897645061,4.13729481,2414.3,2413.4,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1769897645261,4.13729481,2414.3,2413.4,3.83144522]
["bitfinex-derivatives","ETHF0:USTF0",1769897645262,3.92991481,2414.2,2413.4,3.83144522]
["bitfinex-derivatives","ETHF0:USTF0",1769897645756,3.92991481,2414.2,2413.4,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1769897645961,2.432,2414.5,2412.9,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897645962,3.92991481,2413.8,2412.9,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897646153,3.92991481,2413.5,2412.7,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897646358,4.13736481,2413.5,2412.5,12.96275979]
["bitfinex-derivatives","ETHF0:USTF0",1769897646554,3.92991481,2413.3,2412.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1769897647161,3.92991481,2413.3,2412.3,8.74038948]
["bitfinex-derivatives","ETHF0:USTF0",1769897647363,3.92991481,2413.3,2412.4,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897648058,3.92991481,2413.3,2412.5,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897648458,0.20745,2413.4,2412.5,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897648964,4.22061869,2413.4,2412.5,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897649961,4.01316869,2413.3,2412.4,0.00522963]
["bitfinex-derivatives","ETHF0:USTF0",1769897650463,4.22063869,2413.2,2412.4,0.00522963]
["bitfinex-derivatives","ETHF0:USTF0",1769897650862,4.22063869,2413.2,2412.4,3.89704033]
["bitfinex-derivatives","ETHF0:USTF0",1769897651365,2.43724512,2414.1,2412.4,3.89704033]
["bitfinex-derivatives","ETHF0:USTF0",1769897651366,4.22059869,2413.6,2412.6,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897651863,4.22055869,2414.1,2412.8,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897652165,0.00440209,2414.6,2413.5,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897652367,0.2073,2415.2,2413.9,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897652567,0.20725,2415.8,2414.3,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897652762,0.20725,2415.8,2414.6,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897652962,4.01316869,2416.0,2414.7,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897653161,4.01316869,2416.0,2414.8,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897653357,4.01844407,2416.0,2414.8,0.00537681]
["bitfinex-derivatives","ETHF0:USTF0",1769897653660,4.22043869,2415.6,2414.8,0.00537681]
["bitfinex-derivatives","ETHF0:USTF0",1769897653866,4.01316869,2415.8,2414.5,3.55708932]
["bitfinex-derivatives","ETHF0:USTF0",1769897654761,4.01316869,2415.8,2414.5,3.56014474]
["bitfinex-derivatives","ETHF0:USTF0",1769897655163,2.63924,2415.9,2414.5,0.00305542]
["bitfinex-derivatives","ETHF0:USTF0",1769897655164,4.22046869,2415.2,2414.5,0.00305542]
["bitfinex-derivatives","ETHF0:USTF0",1769897655667,4.22047869,2415.1,2413.9,3.54794572]
["bitfinex-derivatives","ETHF0:USTF0",1769897655868,0.45397144,2416.0,2413.6,3.54794572]
["bitfinex-derivatives","ETHF0:USTF0",1769897655869,4.01316869,2414.7,2413.6,3.54794572]
["bitfinex-derivatives","ETHF0:USTF0",1769897656064,4.01316869,2414.7,2413.6,7.72694572]
["bitfinex-derivatives","ETHF0:USTF0",1769897656265,4.22051869,2414.6,2413.6,7.72694572]
["bitfinex-derivatives","ETHF0:USTF0",1769897656466,4.22051869,2414.6,2413.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769897656668,4.22051869,2414.6,2413.4,4.2960935]
["bitfinex-derivatives","ETHF0:USTF0",1769897657060,4.22051869,2414.6,2413.5,3.53537066]
["bitfinex-derivatives","ETHF0:USTF0",1769897657267,0.20735,2414.6,2413.5,3.53537066]
["bitfinex-derivatives","ETHF0:USTF0",1769897657470,4.01316869,2415.0,2413.6,3.53537066]
["bitfinex-derivatives","ETHF0:USTF0",1769897657670,4.01316869,2415.0,2413.7,3.53537066]
["bitfinex-derivatives","ETHF0:USTF0",1769897659274,0.2073,2415.2,2413.9,3.72242765]
["bitfinex-derivatives","ETHF0:USTF0",1769897659475,0.2073,2415.2,2413.9,8.57100643]
["bitfinex-derivatives","ETHF0:USTF0",1769897659676,0.2073,2415.2,2414.0,8.57100643]
["bitfinex-derivatives","ETHF0:USTF0",1769897659871,0.2073,2415.2,2414.2,3.72242765]
["bitfinex-derivatives","ETHF0:USTF0",1769897661173,4.01316869,2415.6,2414.5,3.69057837]
["bitfinex-derivatives","ETHF0:USTF0",1769897661365,4.01316869,2415.6,2414.6,3.69057837]
["bitfinex-derivatives","ETHF0:USTF0",1769897662476,4.22042869,2415.6,2414.4,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897662675,2.431,2415.8,2414.3,6.1440105]
["bitfinex-derivatives","ETHF0:USTF0",1769897662676,4.22044869,2415.4,2414.3,6.1440105]
["bitfinex-derivatives","ETHF0:USTF0",1769897662876,4.22044869,2415.4,2414.3,3.69062626]
["bitfinex-derivatives","ETHF0:USTF0",1769897663576,4.22044869,2415.4,2414.3,6.1440105]
["bitfinex-derivatives","ETHF0:USTF0",1769897664175,4.22044869,2415.4,2414.3,3.69062626]
["bitfinex-derivatives","ETHF0:USTF0",1769897664677,4.22044869,2415.4,2414.2,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897664877,4.22044869,2415.4,2414.1,5.76938424]
["bitfinex-derivatives","ETHF0:USTF0",1769897665074,4.22044869,2415.4,2414.1,9.45327178]
["bitfinex-derivatives","ETHF0:USTF0",1769897665476,4.01316869,2415.0,2414.0,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897665773,4.01316869,2415.0,2413.9,3.68388754]
["bitfinex-derivatives","ETHF0:USTF0",1769897666368,4.01316869,2415.0,2413.8,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897666574,4.01316869,2415.0,2413.9,3.6845909]
["bitfinex-derivatives","ETHF0:USTF0",1769897666779,4.01316869,2415.3,2414.1,3.6845909]
["bitfinex-derivatives","ETHF0:USTF0",1769897667874,4.01316869,2415.3,2414.2,3.6845909]
["bitfinex-derivatives","ETHF0:USTF0",1769897669582,4.01316869,2415.3,2414.1,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897669780,4.22047869,2415.0,2413.9,10.58238424]
["bitfinex-derivatives","ETHF0:USTF0",1769897669981,4.22047869,2415.0,2413.9,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1769897670178,4.22048869,2414.9,2413.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769897670478,4.22048869,2414.9,2413.8,6.15883739]
["bitfinex-derivatives","ETHF0:USTF0",1769897670679,4.22048869,2414.9,2413.8,3.70545315]
["bitfinex-derivatives","ETHF0:USTF0",1769897670880,4.01316869,2414.7,2413.7,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897671480,4.01316869,2414.3,2413.5,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897671682,0.20739,2414.1,2413.4,2.45847774]
["bitfinex-derivatives","ETHF0:USTF0",1769897671885,4.22055869,2414.1,2413.4,0.0050935]
["bitfinex-derivatives","ETHF0:USTF0",1769897673382,4.01316869,2413.9,2413.4,0.0050935]
["bitfinex-derivatives","ETHF0:USTF0",1769897673685,4.01316869,2413.9,2412.9,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897674385,4.22057869,2413.9,2412.9,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897674584,4.22057869,2413.9,2412.9,2.45716256]
["bitfinex-derivatives","ETHF0:USTF0",1769897674783,4.22057869,2413.9,2412.9,6.34897326]
["bitfinex-derivatives","ETHF0:USTF0",1769897674981,4.22057869,2413.9,2413.0,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897675483,4.22057869,2413.9,2412.9,6.34897326]
["bitfinex-derivatives","ETHF0:USTF0",1769897675683,4.22057869,2413.9,2413.0,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897676286,4.22057869,2413.9,2413.0,6.34519494]
["bitfinex-derivatives","ETHF0:USTF0",1769897676681,4.22057869,2413.9,2413.1,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897676882,0.20741,2413.9,2413.1,3.8918107]
["bitfinex-derivatives","ETHF0:USTF0",1769897677086,4.01316869,2414.2,2413.2,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897677286,4.01316869,2414.2,2413.3,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897677483,4.22055869,2414.2,2413.1,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897677790,4.22055869,2414.2,2413.0,6.28773302]
["bitfinex-derivatives","ETHF0:USTF0",1769897678689,4.22055869,2414.2,2413.1,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897679591,4.22055869,2414.2,2413.1,6.28773302]
["bitfinex-derivatives","ETHF0:USTF0",1769897679887,0.00444862,2414.3,2413.2,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897680192,0.00444862,2414.3,2413.5,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897680387,0.00444862,2414.3,2413.5,6.28773302]
["bitfinex-derivatives","ETHF0:USTF0",1769897680588,0.00444862,2414.3,2413.6,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897680787,0.00444862,2414.3,2413.7,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897680986,0.00444862,2414.3,2413.5,3.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1769897681188,0.00444862,2414.3,2413.5,6.28773302]
["bitfinex-derivatives","ETHF0:USTF0",1769897681387,3.73646963,2414.3,2413.5,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897681588,3.73646963,2414.3,2413.4,2.45338424]
["bitfinex-derivatives","ETHF0:USTF0",1769897681794,3.73646963,2414.3,2413.5,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897684294,3.73646963,2414.3,2413.5,6.37631456]
["bitfinex-derivatives","ETHF0:USTF0",1769897684595,0.00444862,2414.3,2413.6,6.37631456]
["bitfinex-derivatives","ETHF0:USTF0",1769897685496,0.00444862,2414.3,2413.7,3.67873348]
["bitfinex-derivatives","ETHF0:USTF0",1769897685899,0.00444862,2414.3,2413.8,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897686194,3.73646963,2414.3,2413.7,6.13211772]
["bitfinex-derivatives","ETHF0:USTF0",1769897686398,3.73646963,2414.3,2413.7,3.79898415]
["bitfinex-derivatives","ETHF0:USTF0",1769897686893,0.00444862,2414.3,2413.7,6.26014822]
["bitfinex-derivatives","ETHF0:USTF0",1769897687089,0.00444862,2414.3,2413.9,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897688495,0.20736,2414.5,2413.9,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897688897,3.73202101,2414.3,2413.8,6.26014822]
["bitfinex-derivatives","ETHF0:USTF0",1769897689197,3.73202101,2414.3,2413.6,4.84857878]
["bitfinex-derivatives","ETHF0:USTF0",1769897689198,3.73202101,2414.3,2413.6,2.46116407]
["bitfinex-derivatives","ETHF0:USTF0",1769897689398,3.73202101,2414.0,2413.4,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897689600,3.73202101,2414.0,2413.1,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897690498,3.73202101,2414.0,2413.0,7.59575162]
["bitfinex-derivatives","ETHF0:USTF0",1769897690799,3.73202101,2414.0,2413.0,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897691200,0.20741,2413.9,2413.0,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897691600,3.94245342,2414.3,2413.2,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897692298,3.94245342,2414.3,2413.3,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897693503,3.93940101,2414.2,2413.3,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897694392,3.93940101,2414.2,2413.2,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897695602,3.93940101,2414.2,2413.3,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897697606,3.93940101,2414.2,2413.3,7.59575162]
["bitfinex-derivatives","ETHF0:USTF0",1769897697803,3.93940101,2414.2,2413.3,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897698200,3.93940101,2414.2,2413.3,7.59575162]
["bitfinex-derivatives","ETHF0:USTF0",1769897700408,3.93940101,2414.2,2413.4,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897700810,3.93940101,2414.2,2413.3,7.59575162]
["bitfinex-derivatives","ETHF0:USTF0",1769897701008,3.93940101,2414.2,2413.4,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897701310,0.20738,2414.2,2413.5,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897701509,0.20738,2414.2,2413.6,7.59575162]
["bitfinex-derivatives","ETHF0:USTF0",1769897701711,0.20738,2414.2,2413.7,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897702011,0.20738,2414.2,2413.6,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897702310,0.20738,2414.2,2413.6,7.59575162]
["bitfinex-derivatives","ETHF0:USTF0",1769897703713,0.20738,2414.2,2413.6,3.6728213]
["bitfinex-derivatives","ETHF0:USTF0",1769897705401,3.73202101,2413.8,2413.3,4.94674896]
["bitfinex-derivatives","ETHF0:USTF0",1769897705610,3.73202101,2413.8,2413.0,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897705907,6.21467233,2414.1,2413.0,3.92293032]
["bitfinex-derivatives","ETHF0:USTF0",1769897706611,3.73202101,2413.8,2412.9,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1769897706812,6.21467233,2413.8,2412.9,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1769897707009,0.20745,2413.5,2412.9,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1769897712514,4.04341004,2413.5,2412.9,0.00377832]
["bitfinex-derivatives","ETHF0:USTF0",1769897718529,2.48265132,2413.9,2411.8,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897718530,0.20747,2413.2,2411.8,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897718731,0.20747,2413.2,2412.0,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897719228,0.63193697,2413.2,2412.0,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897719429,0.63193697,2413.2,2412.0,3.83676959]
["bitfinex-derivatives","ETHF0:USTF0",1769897719731,0.20747,2413.2,2412.0,3.83676959]
["bitfinex-derivatives","ETHF0:USTF0",1769897721127,0.20743,2413.7,2412.4,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897721330,0.20743,2413.7,2412.6,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897723425,0.20743,2413.7,2412.8,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897723930,0.20743,2413.7,2412.9,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897724631,0.20743,2413.7,2412.2,11.4173787]
["bitfinex-derivatives","ETHF0:USTF0",1769897724632,0.20747,2413.2,2412.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769897724929,3.83596004,2413.1,2412.1,7.14990034]
["bitfinex-derivatives","ETHF0:USTF0",1769897725125,4.04345004,2413.0,2412.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769897725325,2.432,2413.4,2412.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769897725326,4.04346004,2412.8,2412.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769897725720,3.83596004,2412.6,2412.0,0.00486925]
["bitfinex-derivatives","ETHF0:USTF0",1769897726030,3.83894928,2412.6,2412.0,0.00486925]
["bitfinex-derivatives","ETHF0:USTF0",1769897726626,0.00298924,2412.6,2412.0,3.83676959]
["bitfinex-derivatives","ETHF0:USTF0",1769897726825,3.83596004,2412.7,2412.0,0.00486925]
["bitfinex-derivatives","ETHF0:USTF0",1769897727023,4.04347004,2412.7,2412.0,0.00486925]
["bitfinex-derivatives","ETHF0:USTF0",1769897727725,3.83596004,2412.5,2411.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769897727926,3.83596004,2412.3,2411.1,13.14715048]
["bitfinex-derivatives","ETHF0:USTF0",1769897728133,3.83596004,2412.3,2411.2,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897728331,3.83596004,2412.3,2411.3,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897728830,3.83596004,2412.3,2411.3,3.83657193]
["bitfinex-derivatives","ETHF0:USTF0",1769897732031,3.83596004,2412.6,2411.3,3.83657193]
["bitfinex-derivatives","ETHF0:USTF0",1769897732336,0.00365112,2412.7,2411.4,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897732530,3.83596004,2413.2,2412.0,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897732729,0.20745,2413.4,2411.9,4.94625014]
["bitfinex-derivatives","ETHF0:USTF0",1769897732730,3.83596004,2413.6,2412.2,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897732932,3.83596004,2413.6,2412.3,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897733437,0.20743,2413.7,2412.3,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897733735,0.210376,2413.7,2412.6,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897734836,4.04633604,2413.7,2412.6,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897735036,0.210376,2413.7,2412.6,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897735236,0.002946,2413.7,2412.8,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897735534,0.43496635,2414.1,2413.0,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897735734,4.04334004,2414.3,2413.0,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897736537,4.04814523,2414.3,2413.1,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897740036,4.47550523,2414.3,2413.1,3.83190034]
["bitfinex-derivatives","ETHF0:USTF0",1769897743537,4.47550523,2414.3,2413.3,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897743538,0.00480519,2414.3,2413.3,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897743736,0.00480519,2414.3,2413.4,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897744335,0.00480519,2414.3,2413.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897744535,3.87411441,2414.7,2413.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897744729,2.432,2415.1,2413.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897744730,3.66676441,2414.9,2413.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897744930,3.66676441,2414.9,2413.7,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897745132,0.20731,2415.1,2413.8,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897745442,0.00301222,2415.1,2414.0,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897745635,0.00301222,2415.1,2414.2,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897745937,3.66676441,2415.5,2414.4,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897746941,3.67057733,2415.5,2414.4,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897747536,0.00381292,2415.5,2414.4,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897749432,0.00381292,2415.5,2414.4,6.46493141]
["bitfinex-derivatives","ETHF0:USTF0",1769897749637,0.00381292,2415.5,2414.5,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897751447,3.87398441,2416.1,2414.5,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897752147,3.66676441,2416.4,2414.9,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897752343,3.66676441,2416.2,2415.0,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897752539,3.67007444,2416.2,2415.2,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897753041,0.00331003,2416.2,2415.2,4.23098705]
["bitfinex-derivatives","ETHF0:USTF0",1769897753247,0.43158748,2416.6,2415.2,6.67223141]
["bitfinex-derivatives","ETHF0:USTF0",1769897753440,3.66676441,2416.8,2415.2,4.23098705]
["bitfinex-derivatives","ETHF0:USTF0",1769897753937,0.07204171,2417.1,2415.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897754244,0.00489571,2417.1,2415.6,4.23094705]
["bitfinex-derivatives","ETHF0:USTF0",1769897754639,3.67166012,2417.1,2415.6,4.23094705]
["bitfinex-derivatives","ETHF0:USTF0",1769897755542,0.00489571,2417.1,2415.9,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897755740,3.67166012,2417.1,2415.6,2.44124436]
["bitfinex-derivatives","ETHF0:USTF0",1769897755936,3.67166012,2417.1,2415.7,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897757137,3.87880012,2417.1,2415.7,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897758340,0.00489571,2417.1,2415.9,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897758548,0.00489571,2417.1,2415.9,4.23092705]
["bitfinex-derivatives","ETHF0:USTF0",1769897759141,0.00489571,2417.1,2415.6,6.75300904]
["bitfinex-derivatives","ETHF0:USTF0",1769897759142,0.00489571,2417.1,2416.1,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897759647,3.67166012,2417.1,2415.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897759842,0.20716,2416.8,2415.6,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897760042,3.67166012,2417.1,2415.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769897760043,3.87393441,2416.7,2415.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769897760243,3.66676441,2417.0,2415.5,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897760746,0.21203571,2417.1,2415.9,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897760747,3.66676441,2416.9,2415.9,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897760942,3.66676441,2416.5,2415.3,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897761246,3.66676441,2416.3,2415.1,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897761546,3.66676441,2416.3,2415.0,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1769897761547,3.66676441,2415.9,2415.0,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1769897762045,3.87400441,2415.9,2415.0,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1769897765340,3.66676441,2415.9,2415.0,4.0286034]
["bitfinex-derivatives","ETHF0:USTF0",1769897765540,3.87395441,2416.5,2415.0,4.0286034]
["bitfinex-derivatives","ETHF0:USTF0",1769897766346,3.87395441,2416.5,2415.2,4.02368705]
["bitfinex-derivatives","ETHF0:USTF0",1769897767244,3.87395441,2416.5,2415.3,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897768248,3.79065188,2416.1,2415.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769897768742,3.99787188,2416.1,2415.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769897770440,3.79065188,2415.6,2415.0,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1769897771040,3.79065188,2415.9,2415.0,3.94646183]
["bitfinex-derivatives","ETHF0:USTF0",1769897771249,3.79065188,2416.2,2415.2,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897771745,21.54128643,2417.1,2415.6,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897771746,3.99780188,2416.9,2415.6,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897771948,3.79065188,2416.6,2415.6,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897773251,3.99783188,2416.6,2415.6,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897773547,0.20718,2416.6,2415.8,3.94154548]
["bitfinex-derivatives","ETHF0:USTF0",1769897773852,0.20718,2416.6,2415.8,6.36055452]
["bitfinex-derivatives","ETHF0:USTF0",1769897774343,3.99783188,2416.6,2415.8,2.41900904]
["bitfinex-derivatives","ETHF0:USTF0",1769897774544,0.52075508,2416.0,2415.3,1.89933436]
["bitfinex-derivatives","ETHF0:USTF0",1769897774753,0.20725,2415.7,2415.0,4.05282239]
["bitfinex-derivatives","ETHF0:USTF0",1769897774948,0.20725,2415.7,2415.1,4.04790604]
["bitfinex-derivatives","ETHF0:USTF0",1769897775456,0.20721,2416.3,2415.2,1.89933436]
["bitfinex-derivatives","ETHF0:USTF0",1769897775751,0.20721,2416.3,2415.3,4.04790604]
["bitfinex-derivatives","ETHF0:USTF0",1769897775947,0.20721,2416.3,2415.5,4.04790604]
["bitfinex-derivatives","ETHF0:USTF0",1769897777853,0.20721,2416.3,2415.6,1.89933436]
["bitfinex-derivatives","ETHF0:USTF0",1769897778049,0.20721,2416.3,2415.7,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897778451,0.20716,2416.8,2415.7,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897778651,0.20716,2416.8,2415.8,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897779054,0.20716,2416.8,2416.0,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897782463,0.20723,2416.0,2415.2,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897782657,0.20723,2416.0,2415.2,5.94724041]
["bitfinex-derivatives","ETHF0:USTF0",1769897782859,0.20724,2415.9,2415.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897783055,0.20724,2415.9,2415.4,1.89933436]
["bitfinex-derivatives","ETHF0:USTF0",1769897783462,0.20726,2415.7,2415.0,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1769897783658,0.20726,2415.7,2415.1,1.89933436]
["bitfinex-derivatives","ETHF0:USTF0",1769897783868,0.20726,2415.7,2415.1,6.03853436]
["bitfinex-derivatives","ETHF0:USTF0",1769897784765,0.20731,2415.1,2414.2,4.04790604]
["bitfinex-derivatives","ETHF0:USTF0",1769897784965,0.20731,2415.1,2414.4,4.04790604]
["bitfinex-derivatives","ETHF0:USTF0",1769897785156,0.20731,2415.1,2414.4,8.18710604]
["bitfinex-derivatives","ETHF0:USTF0",1769897785362,0.20731,2415.1,2414.5,5.58404903]
["bitfinex-derivatives","ETHF0:USTF0",1769897785557,0.20731,2415.1,2414.5,0.00331539]
["bitfinex-derivatives","ETHF0:USTF0",1769897785762,0.21054794,2415.1,2414.5,5.58736442]
["bitfinex-derivatives","ETHF0:USTF0",1769897786166,0.21054794,2415.1,2414.5,9.63527046]
["bitfinex-derivatives","ETHF0:USTF0",1769897786761,0.21054794,2415.1,2414.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897786964,0.21054794,2415.1,2414.6,8.18710605]
["bitfinex-derivatives","ETHF0:USTF0",1769897787767,4.89953701,2416.0,2414.7,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897787962,0.20725,2415.8,2415.2,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897788163,0.20723,2416.1,2415.2,5.49275508]
["bitfinex-derivatives","ETHF0:USTF0",1769897788367,2.46914629,2416.6,2415.3,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897788368,0.20723,2416.0,2415.3,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897788569,0.20723,2416.0,2415.5,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897788768,0.21162178,2416.0,2415.5,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897789365,0.00439178,2416.0,2414.6,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897789561,0.20725,2415.7,2414.8,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897789766,0.20725,2415.7,2414.9,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897790168,0.20725,2415.7,2415.1,8.18710605]
["bitfinex-derivatives","ETHF0:USTF0",1769897790368,0.20725,2415.7,2415.2,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897790568,0.20725,2415.7,2415.3,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897791066,2.43,2416.5,2415.5,8.18710605]
["bitfinex-derivatives","ETHF0:USTF0",1769897791267,2.43,2416.5,2415.5,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897791471,0.20722,2416.1,2415.5,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897792165,0.20724,2415.9,2415.2,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897792367,0.20724,2415.9,2415.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897792564,0.20724,2415.9,2415.3,9.63195508]
["bitfinex-derivatives","ETHF0:USTF0",1769897792767,0.20724,2415.9,2415.5,4.04790605]
["bitfinex-derivatives","ETHF0:USTF0",1769897795173,0.20724,2415.9,2415.5,8.18710605]
["bitfinex-derivatives","ETHF0:USTF0",1769897796676,0.20724,2415.9,2415.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897798475,0.20724,2415.9,2415.6,8.18778408]
["bitfinex-derivatives","ETHF0:USTF0",1769897799880,0.20724,2415.9,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1769897800072,0.20724,2415.9,2415.6,4.04858408]
["bitfinex-derivatives","ETHF0:USTF0",1769897801174,0.00290254,2416.1,2414.5,0.00331539]
["bitfinex-derivatives","ETHF0:USTF0",1769897801382,0.20734,2414.7,2414.3,4.04858408]
["bitfinex-derivatives","ETHF0:USTF0",1769897801679,37.0970966,2415.6,2414.2,4.04963667]
["bitfinex-derivatives","ETHF0:USTF0",1769897801879,37.0970966,2415.5,2413.9,5.0332657]
["bitfinex-derivatives","ETHF0:USTF0",1769897802069,37.0970966,2415.5,2413.9,4.04963667]
["bitfinex-derivatives","ETHF0:USTF0",1769897802274,2.43,2415.1,2414.0,5.0332657]
["bitfinex-derivatives","ETHF0:USTF0",1769897802580,2.43,2415.4,2414.0,5.0332657]
["bitfinex-derivatives","ETHF0:USTF0",1769897803279,0.20732,2415.0,2414.0,5.0332657]
["bitfinex-derivatives","ETHF0:USTF0",1769897803970,0.20732,2414.9,2414.0,5.0332657]
["bitfinex-derivatives","ETHF0:USTF0",1769897804176,0.20732,2414.9,2414.1,0.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1769897804374,0.20732,2414.9,2414.2,4.04963667]
["bitfinex-derivatives","ETHF0:USTF0",1769897804874,0.20735,2414.6,2414.3,5.0332657]
["bitfinex-derivatives","ETHF0:USTF0",1769897805082,2.43,2415.4,2414.3,4.04963667]
["bitfinex-derivatives","ETHF0:USTF0",1769897805379,0.20732,2415.0,2414.5,4.04963667]
["bitfinex-derivatives","ETHF0:USTF0",1769897808083,0.20732,2415.0,2413.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769897808277,0.20732,2415.0,2414.0,0.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1769897808478,0.20735,2414.6,2414.0,0.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1769897809482,0.61682808,2414.6,2414.0,0.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1769897810084,0.61682808,2414.6,2414.1,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897810578,0.61682808,2414.6,2414.2,4.85441221]
["bitfinex-derivatives","ETHF0:USTF0",1769897810881,0.61682808,2414.6,2414.3,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897814476,0.20731,2415.1,2414.4,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897814878,0.20731,2415.0,2414.4,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897816676,0.62231464,2415.0,2414.4,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897818188,0.20728,2415.5,2414.6,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897818389,0.6234678,2415.5,2414.6,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897818688,0.20729,2415.3,2414.8,3.87078318]
["bitfinex-derivatives","ETHF0:USTF0",1769897818882,0.20729,2415.3,2414.2,0.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1769897820891,0.20729,2415.3,2414.3,1.73987916]
["bitfinex-derivatives","ETHF0:USTF0",1769897821081,0.20729,2415.3,2414.5,1.73987916]
["bitfinex-derivatives","ETHF0:USTF0",1769897821690,0.20729,2415.3,2414.6,2.30310275]
["bitfinex-derivatives","ETHF0:USTF0",1769897821891,0.20729,2415.3,2414.6,1.31947372]
["bitfinex-derivatives","ETHF0:USTF0",1769897822082,0.20729,2415.3,2414.7,2.30310275]
["bitfinex-derivatives","ETHF0:USTF0",1769897822287,0.20729,2415.3,2414.7,1.31947372]
["bitfinex-derivatives","ETHF0:USTF0",1769897822486,0.20729,2415.3,2414.9,0.90383513]
["bitfinex-derivatives","ETHF0:USTF0",1769897822693,1.65381584,2415.8,2414.9,0.90383513]
["bitfinex-derivatives","ETHF0:USTF0",1769897822995,1.65381584,2415.8,2415.0,1.68017416]
["bitfinex-derivatives","ETHF0:USTF0",1769897823188,0.20727,2415.6,2415.0,0.69654513]
["bitfinex-derivatives","ETHF0:USTF0",1769897823487,0.62412823,2415.6,2414.6,0.2900759]
["bitfinex-derivatives","ETHF0:USTF0",1769897824886,0.62412823,2415.6,2414.8,0.00289925]
["bitfinex-derivatives","ETHF0:USTF0",1769897824887,0.20727,2415.6,2414.8,0.00289925]
["bitfinex-derivatives","ETHF0:USTF0",1769897825083,2.431,2415.9,2414.8,0.00289925]
["bitfinex-derivatives","ETHF0:USTF0",1769897825293,0.20723,2416.0,2415.0,0.00289925]
["bitfinex-derivatives","ETHF0:USTF0",1769897825487,1.25893684,2416.0,2414.9,0.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1769897826088,0.20723,2416.0,2414.9,8.31718261]
["bitfinex-derivatives","ETHF0:USTF0",1769897826288,0.20723,2416.0,2415.0,3.65331025]
["bitfinex-derivatives","ETHF0:USTF0",1769897826590,0.00290254,2416.1,2415.3,3.68024333]
["bitfinex-derivatives","ETHF0:USTF0",1769897826794,0.86267298,2416.3,2415.4,3.65331025]
["bitfinex-derivatives","ETHF0:USTF0",1769897826988,0.40035605,2416.4,2415.5,0.16242231]
["bitfinex-derivatives","ETHF0:USTF0",1769897827294,0.20715,2416.9,2415.6,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897827588,0.20715,2416.9,2415.7,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897827889,0.20715,2416.9,2415.9,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897827890,0.20718,2416.6,2415.9,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897828093,2.431,2416.7,2415.6,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897828982,0.20719,2416.4,2415.6,0.16574251]
["bitfinex-derivatives","ETHF0:USTF0",1769897829988,0.15828474,2416.3,2415.6,0.00393412]
["bitfinex-derivatives","ETHF0:USTF0",1769897831197,0.20721,2416.2,2415.6,0.00393412]
["bitfinex-derivatives","ETHF0:USTF0",1769897832391,0.15828474,2415.9,2415.0,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897832593,0.15828474,2415.9,2414.7,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897832895,0.20722,2416.1,2414.8,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897833396,0.20722,2416.1,2414.9,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897834191,0.20722,2416.1,2414.4,8.55604786]
["bitfinex-derivatives","ETHF0:USTF0",1769897834192,0.2073,2415.2,2414.5,7.33355358]
["bitfinex-derivatives","ETHF0:USTF0",1769897834391,0.20731,2415.1,2414.3,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897834593,0.15828474,2415.3,2414.3,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897834894,0.20732,2414.9,2414.3,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897835494,0.21262248,2414.9,2414.3,0.1667643]
["bitfinex-derivatives","ETHF0:USTF0",1769897835694,0.20733,2414.8,2414.3,0.00495591]
["bitfinex-derivatives","ETHF0:USTF0",1769897835891,0.20733,2414.8,2414.0,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897836795,0.20733,2414.8,2414.0,0.16522609]
["bitfinex-derivatives","ETHF0:USTF0",1769897837196,0.20734,2414.7,2414.0,0.16522609]
["bitfinex-derivatives","ETHF0:USTF0",1769897837391,0.16358722,2414.9,2414.0,0.0034177]
["bitfinex-derivatives","ETHF0:USTF0",1769897837594,0.15828474,2414.5,2413.4,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897837799,0.20741,2414.0,2413.4,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897838000,0.20741,2413.9,2413.1,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897838597,0.20744,2413.6,2412.8,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897838802,0.20745,2413.4,2412.6,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897839603,2.6374,2414.0,2412.6,0.16627302]
["bitfinex-derivatives","ETHF0:USTF0",1769897839804,3.315,2414.5,2413.0,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897840097,3.315,2414.5,2413.1,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897840098,3.52236,2414.5,2413.1,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897840306,0.64795309,2414.5,2413.3,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897840791,0.64795309,2414.5,2413.4,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897841398,0.16358722,2414.9,2413.4,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897841399,0.00530248,2414.9,2413.4,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897841604,0.00530248,2414.9,2413.5,2.6130551]
["bitfinex-derivatives","ETHF0:USTF0",1769897841806,0.00530248,2414.9,2413.6,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897842403,0.00530248,2414.9,2413.6,2.6130551]
["bitfinex-derivatives","ETHF0:USTF0",1769897842606,3.315,2415.6,2414.0,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897842902,3.315,2415.6,2414.1,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897842903,0.20727,2415.5,2414.1,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897843101,0.20728,2415.4,2414.1,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897843404,0.20728,2415.4,2414.1,2.6130551]
["bitfinex-derivatives","ETHF0:USTF0",1769897843603,0.20728,2415.4,2414.3,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897843805,0.21052973,2415.4,2414.3,0.16595534]
["bitfinex-derivatives","ETHF0:USTF0",1769897845904,0.36559474,2415.1,2414.3,0.16595534]
["bitfinex-derivatives","ETHF0:USTF0",1769897846401,0.15828474,2415.0,2414.3,0.00414695]
["bitfinex-derivatives","ETHF0:USTF0",1769897846601,0.36560474,2415.0,2414.3,0.00414695]
["bitfinex-derivatives","ETHF0:USTF0",1769897846803,0.20732,2415.0,2414.3,0.16595534]
["bitfinex-derivatives","ETHF0:USTF0",1769897849705,0.20732,2415.0,2414.3,0.00414695]
["bitfinex-derivatives","ETHF0:USTF0",1769897850706,0.36562474,2414.8,2413.9,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897850905,0.15828474,2414.6,2413.6,8.16376904]
["bitfinex-derivatives","ETHF0:USTF0",1769897851112,0.15828474,2414.6,2413.6,4.50580839]
["bitfinex-derivatives","ETHF0:USTF0",1769897851808,0.20738,2414.3,2413.6,0.16633976]
["bitfinex-derivatives","ETHF0:USTF0",1769897853808,0.20738,2414.3,2413.6,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1769897855812,0.20733,2414.8,2413.6,0.16633976]
["bitfinex-derivatives","ETHF0:USTF0",1769897856011,0.36558474,2415.2,2413.8,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897856217,0.20731,2415.1,2413.9,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897856415,0.20731,2415.1,2414.0,0.16180839]
["bitfinex-derivatives","ETHF0:USTF0",1769897856816,0.00324973,2415.4,2414.0,2.60495336]
["bitfinex-derivatives","ETHF0:USTF0",1769897857017,0.00324973,2415.4,2414.2,2.60495336]
["bitfinex-derivatives","ETHF0:USTF0",1769897857216,0.00324973,2415.4,2414.3,0.14804427]
["bitfinex-derivatives","ETHF0:USTF0",1769897857517,0.00324973,2415.4,2414.5,0.14804427]
["bitfinex-derivatives","ETHF0:USTF0",1769897858109,0.20729,2415.3,2414.5,0.14804427]
["bitfinex-derivatives","ETHF0:USTF0",1769897858415,0.20731,2415.1,2414.2,0.14804427]
["bitfinex-derivatives","ETHF0:USTF0",1769897859012,0.20735,2414.6,2414.0,2.44314497]
["bitfinex-derivatives","ETHF0:USTF0",1769897859217,0.20735,2414.6,2413.7,0.14804427]
["bitfinex-derivatives","ETHF0:USTF0",1769897859519,0.20735,2414.6,2413.8,0.14804427]
["bitfinex-derivatives","ETHF0:USTF0",1769897860517,0.36789983,2414.3,2413.6,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1769897863719,0.20737,2414.3,2413.6,0.15187515]
["bitfinex-derivatives","ETHF0:USTF0",1769897864320,0.20737,2414.3,2413.7,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897865917,0.15870732,2414.3,2413.8,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897866224,0.15870732,2414.3,2413.9,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897867130,0.15870732,2414.3,2413.9,2.59048875]
["bitfinex-derivatives","ETHF0:USTF0",1769897867830,0.15870732,2414.3,2414.0,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897869633,0.2074,2414.0,2413.6,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1769897869932,0.2074,2414.0,2413.5,0.16206537]
["bitfinex-derivatives","ETHF0:USTF0",1769897870126,0.2074,2414.0,2413.5,3.89204865]
["bitfinex-derivatives","ETHF0:USTF0",1769897870729,0.2074,2414.0,2413.5,0.16206537]
["bitfinex-derivatives","ETHF0:USTF0",1769897870931,0.20736,2414.5,2413.7,0.16245972]
["bitfinex-derivatives","ETHF0:USTF0",1769897871834,0.20737,2414.4,2413.7,0.16245972]
["bitfinex-derivatives","ETHF0:USTF0",1769897873228,0.20737,2414.4,2413.8,0.16266057]
["bitfinex-derivatives","ETHF0:USTF0",1769897873633,0.20737,2414.4,2413.9,0.16266057]
["bitfinex-derivatives","ETHF0:USTF0",1769897873828,0.20737,2414.4,2413.7,3.684999]
["bitfinex-derivatives","ETHF0:USTF0",1769897874233,0.20737,2414.4,2413.6,3.684999]
["bitfinex-derivatives","ETHF0:USTF0",1769897874433,0.20737,2414.4,2413.7,3.684999]
["bitfinex-derivatives","ETHF0:USTF0",1769897874635,0.20737,2414.4,2413.6,7.36524233]
["bitfinex-derivatives","ETHF0:USTF0",1769897874834,0.20737,2414.4,2413.7,3.684999]
["bitfinex-derivatives","ETHF0:USTF0",1769897875237,0.20737,2414.4,2413.6,3.68024333]
["bitfinex-derivatives","ETHF0:USTF0",1769897875440,0.20737,2414.4,2413.7,3.68820346]
["bitfinex-derivatives","ETHF0:USTF0",1769897875737,0.20737,2414.4,2413.8,3.83521142]
["bitfinex-derivatives","ETHF0:USTF0",1769897875941,0.20737,2414.4,2413.8,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897876331,0.20737,2414.4,2413.9,3.83693861]
["bitfinex-derivatives","ETHF0:USTF0",1769897876527,0.20737,2414.4,2413.9,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897877532,0.20737,2414.4,2413.9,3.83682804]
["bitfinex-derivatives","ETHF0:USTF0",1769897877730,0.20737,2414.4,2413.9,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897877933,0.20737,2414.4,2413.9,3.83704147]
["bitfinex-derivatives","ETHF0:USTF0",1769897878130,0.20737,2414.4,2413.9,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897881339,0.35620243,2414.4,2413.6,3.68024333]
["bitfinex-derivatives","ETHF0:USTF0",1769897881542,0.35620243,2414.4,2413.6,3.82758711]
["bitfinex-derivatives","ETHF0:USTF0",1769897881749,0.20737,2414.4,2413.7,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897882245,0.35620243,2414.4,2413.5,3.6841892]
["bitfinex-derivatives","ETHF0:USTF0",1769897882441,37.19526283,2414.8,2413.5,3.6841892]
["bitfinex-derivatives","ETHF0:USTF0",1769897882442,0.2074,2414.0,2413.5,3.6841892]
["bitfinex-derivatives","ETHF0:USTF0",1769897882648,0.35625243,2413.8,2413.1,5.04501579]
["bitfinex-derivatives","ETHF0:USTF0",1769897882943,0.20744,2413.5,2412.8,8.21367201]
["bitfinex-derivatives","ETHF0:USTF0",1769897883136,0.20745,2413.4,2412.8,4.89767201]
["bitfinex-derivatives","ETHF0:USTF0",1769897883440,0.20745,2413.4,2412.6,5.04501579]
["bitfinex-derivatives","ETHF0:USTF0",1769897883644,0.35631243,2413.1,2412.6,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1769897883839,0.35631243,2413.1,2412.3,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897884235,0.20751,2412.8,2412.3,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897884440,0.20751,2412.8,2412.0,4.50834378]
["bitfinex-derivatives","ETHF0:USTF0",1769897884637,0.20751,2412.8,2412.0,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897884838,0.14883243,2412.7,2412.0,0.00521038]
["bitfinex-derivatives","ETHF0:USTF0",1769897885245,0.35636243,2412.5,2411.7,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897885540,0.20755,2412.3,2411.4,0.14734378]
["bitfinex-derivatives","ETHF0:USTF0",1769897886339,0.20755,2412.3,2411.4,0.15098766]
["bitfinex-derivatives","ETHF0:USTF0",1769897887149,0.20757,2412.1,2411.4,0.00364388]
["bitfinex-derivatives","ETHF0:USTF0",1769897888445,0.20757,2412.1,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897893154,0.20752,2412.6,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897893549,0.20754,2412.4,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897893849,0.36365165,2412.4,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897894442,0.20754,2412.4,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897894648,0.44579014,2412.6,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897894846,0.2075,2412.9,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897896551,0.2075,2412.8,2411.5,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897898256,0.20746,2413.3,2411.7,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897898552,0.20747,2413.2,2411.9,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897899157,0.16410652,2413.4,2411.9,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897899448,0.15887297,2412.9,2411.9,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897900254,0.20752,2412.6,2411.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769897900947,0.20752,2412.6,2411.8,3.47131817]
["bitfinex-derivatives","ETHF0:USTF0",1769897901348,0.36639297,2412.6,2411.8,3.47131817]
["bitfinex-derivatives","ETHF0:USTF0",1769897901754,0.20752,2412.6,2411.8,3.47131817]
["bitfinex-derivatives","ETHF0:USTF0",1769897902754,0.20752,2412.6,2411.8,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897903355,0.36639297,2412.6,2411.8,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897904456,0.20753,2412.5,2411.8,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897904654,0.36640297,2412.5,2411.5,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897908453,0.15887297,2412.2,2411.5,3.73111972]
["bitfinex-derivatives","ETHF0:USTF0",1769897908653,0.36643297,2412.2,2411.4,0.00364388]
["bitfinex-derivatives","ETHF0:USTF0",1769897908859,0.36643297,2412.2,2411.4,0.15596205]
["bitfinex-derivatives","ETHF0:USTF0",1769897909358,0.36643297,2412.2,2411.5,3.73111972]
["bitfinex-derivatives","ETHF0:USTF0",1769897909853,0.20756,2412.2,2411.5,3.88343789]
["bitfinex-derivatives","ETHF0:USTF0",1769897910156,0.20756,2412.2,2411.7,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897911457,0.20756,2412.2,2411.8,3.73111972]
["bitfinex-derivatives","ETHF0:USTF0",1769897911660,0.20752,2412.6,2411.9,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897912056,0.36639297,2412.6,2411.7,4.05175313]
["bitfinex-derivatives","ETHF0:USTF0",1769897912253,0.36642297,2412.3,2411.5,4.91681462]
["bitfinex-derivatives","ETHF0:USTF0",1769897912453,0.36642297,2412.3,2411.6,3.90645585]
["bitfinex-derivatives","ETHF0:USTF0",1769897912651,0.36642297,2412.3,2411.7,3.90645585]
["bitfinex-derivatives","ETHF0:USTF0",1769897912958,0.20755,2412.3,2411.9,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897913257,0.20755,2412.3,2411.6,3.84121437]
["bitfinex-derivatives","ETHF0:USTF0",1769897913462,0.20755,2412.3,2411.7,7.49852524]
["bitfinex-derivatives","ETHF0:USTF0",1769897913664,0.20755,2412.3,2411.8,3.80962904]
["bitfinex-derivatives","ETHF0:USTF0",1769897913860,0.20755,2412.3,2411.7,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897914060,0.20755,2412.3,2411.8,3.96083937]
["bitfinex-derivatives","ETHF0:USTF0",1769897914257,0.20755,2412.3,2411.9,3.80785284]
["bitfinex-derivatives","ETHF0:USTF0",1769897914459,0.20755,2412.3,2412.0,3.80785284]
["bitfinex-derivatives","ETHF0:USTF0",1769897914658,0.20755,2412.3,2411.9,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897914860,0.20755,2412.3,2412.0,3.80908623]
["bitfinex-derivatives","ETHF0:USTF0",1769897915059,0.20755,2412.3,2411.9,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897915260,0.20755,2412.3,2412.0,3.80669864]
["bitfinex-derivatives","ETHF0:USTF0",1769897915565,0.20755,2412.3,2411.9,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897915862,0.20755,2412.3,2412.0,3.80728247]
["bitfinex-derivatives","ETHF0:USTF0",1769897916062,0.20755,2412.3,2411.9,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897916262,0.20755,2412.3,2412.0,3.80692472]
["bitfinex-derivatives","ETHF0:USTF0",1769897916462,0.20755,2412.3,2411.8,3.84121437]
["bitfinex-derivatives","ETHF0:USTF0",1769897916663,0.20755,2412.3,2411.9,3.80241347]
["bitfinex-derivatives","ETHF0:USTF0",1769897916863,0.20755,2412.3,2412.0,3.80241347]
["bitfinex-derivatives","ETHF0:USTF0",1769897917060,0.20755,2412.3,2411.9,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897917260,0.20755,2412.3,2412.0,3.80153458]
["bitfinex-derivatives","ETHF0:USTF0",1769897917462,0.20755,2412.3,2411.8,3.84121437]
["bitfinex-derivatives","ETHF0:USTF0",1769897917662,0.20755,2412.3,2411.9,3.80007194]
["bitfinex-derivatives","ETHF0:USTF0",1769897917862,0.20755,2412.3,2411.8,0.15231817]
["bitfinex-derivatives","ETHF0:USTF0",1769897918063,0.35624279,2412.3,2411.9,3.80058603]
["bitfinex-derivatives","ETHF0:USTF0",1769897918358,0.20755,2412.3,2411.7,3.84867479]
["bitfinex-derivatives","ETHF0:USTF0",1769897918562,0.20755,2412.3,2411.8,3.95971642]
["bitfinex-derivatives","ETHF0:USTF0",1769897918763,0.20755,2412.3,2411.8,0.15977859]
["bitfinex-derivatives","ETHF0:USTF0",1769897919467,0.20755,2412.3,2411.9,3.79364753]
["bitfinex-derivatives","ETHF0:USTF0",1769897919667,0.20755,2412.3,2411.8,0.15977859]
["bitfinex-derivatives","ETHF0:USTF0",1769897919966,0.20755,2412.3,2411.9,3.79348349]
["bitfinex-derivatives","ETHF0:USTF0",1769897920166,0.20755,2412.3,2411.8,0.15977859]
["bitfinex-derivatives","ETHF0:USTF0",1769897920367,0.20755,2412.3,2411.9,3.79345026]
["bitfinex-derivatives","ETHF0:USTF0",1769897920567,0.20755,2412.3,2411.8,3.84867479]
["bitfinex-derivatives","ETHF0:USTF0",1769897920768,0.20755,2412.3,2411.9,3.79401392]
["bitfinex-derivatives","ETHF0:USTF0",1769897920968,0.20755,2412.3,2411.9,0.15977859]
["bitfinex-derivatives","ETHF0:USTF0",1769897921166,0.14869279,2412.2,2411.7,3.6888962]
["bitfinex-derivatives","ETHF0:USTF0",1769897921368,0.14869279,2412.2,2411.4,0.16342247]
["bitfinex-derivatives","ETHF0:USTF0",1769897922170,0.20757,2412.0,2411.4,0.16342247]
["bitfinex-derivatives","ETHF0:USTF0",1769897925670,2.48440968,2412.5,2411.4,0.16342247]
["bitfinex-derivatives","ETHF0:USTF0",1769897925671,0.15984732,2412.5,2411.4,0.16342247]
["bitfinex-derivatives","ETHF0:USTF0",1769897926070,0.36737732,2412.5,2411.4,0.16342247]
["bitfinex-derivatives","ETHF0:USTF0",1769897926367,0.20753,2412.5,2411.4,0.16342247]
["bitfinex-derivatives","ETHF0:USTF0",1769897926570,0.20749,2413.0,2411.8,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897926767,0.20749,2413.0,2412.0,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897927270,0.20749,2413.0,2412.1,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897927466,0.2075,2412.9,2412.1,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897927670,0.15984732,2412.8,2412.1,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897928772,0.15984732,2412.4,2411.6,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897929773,0.36734732,2412.9,2412.1,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897930068,0.36735732,2412.8,2412.1,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897930274,2.434,2413.1,2411.6,6.14601828]
["bitfinex-derivatives","ETHF0:USTF0",1769897930275,0.15984732,2412.6,2411.6,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897930472,0.15984732,2412.4,2411.5,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897930672,0.20753,2412.5,2411.5,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897930865,0.36737732,2412.5,2411.5,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897931876,0.20753,2412.5,2411.7,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897933169,0.15984732,2412.4,2411.7,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897933372,0.15984732,2412.2,2411.4,0.00364388]
["bitfinex-derivatives","ETHF0:USTF0",1769897933973,0.15984732,2411.9,2411.2,3.65338261]
["bitfinex-derivatives","ETHF0:USTF0",1769897934173,0.15984732,2411.9,2411.3,3.65338261]
["bitfinex-derivatives","ETHF0:USTF0",1769897934477,0.20757,2412.0,2411.4,3.80017437]
["bitfinex-derivatives","ETHF0:USTF0",1769897934775,0.20757,2412.0,2411.4,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897934975,0.20757,2412.0,2411.4,0.15152106]
["bitfinex-derivatives","ETHF0:USTF0",1769897935370,0.20757,2412.0,2411.4,3.80394929]
["bitfinex-derivatives","ETHF0:USTF0",1769897935567,0.20757,2412.0,2411.4,0.15152106]
["bitfinex-derivatives","ETHF0:USTF0",1769897936167,0.20757,2412.0,2411.4,3.80394929]
["bitfinex-derivatives","ETHF0:USTF0",1769897936475,0.20757,2412.0,2411.4,0.15152106]
["bitfinex-derivatives","ETHF0:USTF0",1769897936873,0.36741732,2412.0,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897938577,0.15984732,2411.9,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897941979,0.20757,2412.0,2411.4,0.15152106]
["bitfinex-derivatives","ETHF0:USTF0",1769897942178,0.20754,2412.4,2411.6,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897942378,0.15984732,2412.4,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897942785,0.15984732,2412.4,2411.4,0.15152106]
["bitfinex-derivatives","ETHF0:USTF0",1769897943077,0.15984732,2412.4,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897943278,0.15984732,2412.0,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897943485,0.20757,2412.1,2411.5,3.92270143]
["bitfinex-derivatives","ETHF0:USTF0",1769897943683,0.20752,2412.6,2411.7,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897943879,0.15984732,2412.4,2411.8,3.77495529]
["bitfinex-derivatives","ETHF0:USTF0",1769897944182,0.15984732,2412.3,2411.6,4.91427991]
["bitfinex-derivatives","ETHF0:USTF0",1769897944382,0.15984732,2412.2,2411.7,3.77410725]
["bitfinex-derivatives","ETHF0:USTF0",1769897944582,0.15984732,2412.2,2411.8,3.77410725]
["bitfinex-derivatives","ETHF0:USTF0",1769897944784,0.15984732,2412.2,2411.6,3.77447987]
["bitfinex-derivatives","ETHF0:USTF0",1769897944981,0.15984732,2412.2,2411.4,4.91805483]
["bitfinex-derivatives","ETHF0:USTF0",1769897944982,0.15984732,2412.2,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897945190,0.15984732,2412.2,2411.5,3.74631572]
["bitfinex-derivatives","ETHF0:USTF0",1769897945383,0.15984732,2411.9,2411.4,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1769897945582,0.15984732,2411.9,2411.5,3.7455937]
["bitfinex-derivatives","ETHF0:USTF0",1769897945787,0.36744732,2411.7,2411.1,4.91427991]
["bitfinex-derivatives","ETHF0:USTF0",1769897945983,0.36744732,2411.7,2410.9,5.06202605]
["bitfinex-derivatives","ETHF0:USTF0",1769897946382,0.36744732,2411.7,2411.0,0.14774614]
["bitfinex-derivatives","ETHF0:USTF0",1769897946779,0.36744732,2411.7,2411.0,0.15106887]
["bitfinex-derivatives","ETHF0:USTF0",1769897946985,0.3714427,2411.7,2411.0,0.15106887]
["bitfinex-derivatives","ETHF0:USTF0",1769897947890,0.21159538,2411.7,2411.0,0.15106887]
["bitfinex-derivatives","ETHF0:USTF0",1769897948188,0.21159538,2411.7,2411.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897950590,0.00399538,2411.7,2411.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897950790,0.20755,2412.2,2411.2,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897951390,0.36670856,2412.2,2411.3,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897951790,0.3702895,2412.2,2411.3,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897953292,0.21113094,2412.2,2411.3,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897954385,0.00358094,2412.2,2411.7,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897957895,0.1627395,2412.2,2411.4,3.82716272]
["bitfinex-derivatives","ETHF0:USTF0",1769897958194,0.1627395,2412.2,2411.4,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897958893,0.15915856,2412.0,2411.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897959290,0.15915856,2412.0,2411.1,3.82716272]
["bitfinex-derivatives","ETHF0:USTF0",1769897959592,0.15915856,2412.0,2411.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897961188,0.15915856,2412.0,2411.1,3.82716272]
["bitfinex-derivatives","ETHF0:USTF0",1769897961388,0.15915856,2412.0,2411.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897961789,0.15915856,2411.7,2411.0,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1769897961991,0.15915856,2411.6,2410.9,3.6803285]
["bitfinex-derivatives","ETHF0:USTF0",1769897962190,0.20763,2411.4,2410.8,3.6803285]
["bitfinex-derivatives","ETHF0:USTF0",1769897962496,0.20763,2411.4,2410.7,3.82716272]
["bitfinex-derivatives","ETHF0:USTF0",1769897963097,0.20763,2411.4,2410.7,3.83153312]
["bitfinex-derivatives","ETHF0:USTF0",1769897963890,0.20763,2411.4,2410.7,0.15120462]
["bitfinex-derivatives","ETHF0:USTF0",1769897967190,0.15915856,2411.1,2410.7,0.0043704]
["bitfinex-derivatives","ETHF0:USTF0",1769897967394,37.24221347,2411.9,2410.1,3.6803285]
["bitfinex-derivatives","ETHF0:USTF0",1769897967395,0.36682856,2410.9,2410.1,3.6803285]
["bitfinex-derivatives","ETHF0:USTF0",1769897967589,0.36683856,2410.8,2410.0,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897968094,0.20768,2410.8,2410.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897968298,0.20768,2410.8,2410.1,0.15078198]
["bitfinex-derivatives","ETHF0:USTF0",1769897968694,0.36678856,2411.3,2410.1,0.15078198]
["bitfinex-derivatives","ETHF0:USTF0",1769897968894,0.15915856,2411.1,2410.1,0.15078198]
["bitfinex-derivatives","ETHF0:USTF0",1769897969997,0.15915856,2411.0,2410.1,0.15078198]
["bitfinex-derivatives","ETHF0:USTF0",1769897970500,0.36681856,2411.0,2410.1,0.15078198]
["bitfinex-derivatives","ETHF0:USTF0",1769897970700,0.15915856,2410.9,2410.1,0.15078198]
["bitfinex-derivatives","ETHF0:USTF0",1769897970898,0.15915856,2410.8,2410.1,0.00394776]
["bitfinex-derivatives","ETHF0:USTF0",1769897972905,0.36686856,2410.4,2409.4,8.74144263]
["bitfinex-derivatives","ETHF0:USTF0",1769897973101,2.80082856,2410.9,2409.6,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897973297,0.15915856,2410.8,2409.1,3.1914952]
["bitfinex-derivatives","ETHF0:USTF0",1769897973501,0.15915856,2410.8,2408.5,9.01416014]
["bitfinex-derivatives","ETHF0:USTF0",1769897973502,0.15915856,2410.2,2408.5,4.91427991]
["bitfinex-derivatives","ETHF0:USTF0",1769897973705,0.15915856,2410.0,2408.6,4.91427991]
["bitfinex-derivatives","ETHF0:USTF0",1769897973902,0.36691856,2409.9,2408.6,0.00493314]
["bitfinex-derivatives","ETHF0:USTF0",1769897974106,0.15915856,2409.4,2408.6,0.00493314]
["bitfinex-derivatives","ETHF0:USTF0",1769897974606,0.15915856,2409.4,2408.7,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897974906,0.15915856,2409.3,2408.0,4.91427991]
["bitfinex-derivatives","ETHF0:USTF0",1769897975104,0.36701856,2408.6,2407.5,4.91427991]
["bitfinex-derivatives","ETHF0:USTF0",1769897975308,5.755,2409.4,2406.8,7.37522194]
["bitfinex-derivatives","ETHF0:USTF0",1769897975309,0.36705856,2408.2,2407.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897975500,0.15915856,2408.1,2407.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897975702,0.15915856,2408.1,2407.4,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897975901,0.16406718,2408.1,2407.4,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897976203,0.16406718,2408.1,2407.0,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897976409,0.16406718,2408.1,2405.1,24.3991301]
["bitfinex-derivatives","ETHF0:USTF0",1769897976410,0.15915856,2407.6,2406.3,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897976609,0.15915856,2407.1,2405.6,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897976907,0.15915856,2407.8,2406.1,0.14683422]
["bitfinex-derivatives","ETHF0:USTF0",1769897977102,0.15915856,2407.8,2406.3,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897977103,0.15183625,2407.7,2406.3,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897977303,0.15183625,2407.7,2406.5,4.30190782]
["bitfinex-derivatives","ETHF0:USTF0",1769897977505,0.15183625,2407.7,2406.6,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897977706,2.58683625,2408.0,2407.0,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897977901,0.15183625,2407.9,2407.0,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897978105,0.15183625,2407.9,2406.4,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897978308,0.15183625,2407.9,2406.7,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897978607,0.15183625,2407.9,2406.8,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897978810,0.00490862,2408.1,2407.1,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897979008,0.00490862,2408.1,2407.4,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897979208,0.00490862,2408.1,2407.3,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897979603,0.15183625,2408.7,2407.8,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897980008,0.15183625,2408.7,2407.9,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897980407,0.15183625,2408.7,2407.9,4.30190782]
["bitfinex-derivatives","ETHF0:USTF0",1769897980709,0.44855964,2409.4,2408.6,4.30190782]
["bitfinex-derivatives","ETHF0:USTF0",1769897980905,0.20778,2409.6,2408.6,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897981110,0.20778,2409.6,2408.9,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897981315,0.15183625,2409.4,2408.2,0.15310781]
["bitfinex-derivatives","ETHF0:USTF0",1769897981512,0.15628109,2409.4,2408.2,0.15777715]
["bitfinex-derivatives","ETHF0:USTF0",1769897981803,0.15160663,2409.3,2408.2,0.15777715]
["bitfinex-derivatives","ETHF0:USTF0",1769897982010,0.15160663,2409.3,2408.3,0.14856658]
["bitfinex-derivatives","ETHF0:USTF0",1769897982205,0.21224484,2409.4,2408.4,0.14856658]
["bitfinex-derivatives","ETHF0:USTF0",1769897982610,0.3074,2409.3,2408.5,0.14856658]
["bitfinex-derivatives","ETHF0:USTF0",1769897982810,0.3074,2409.3,2408.2,0.00466934]
["bitfinex-derivatives","ETHF0:USTF0",1769897982811,0.3074,2409.3,2408.9,0.14856658]
["bitfinex-derivatives","ETHF0:USTF0",1769897983005,0.08081319,2409.3,2408.9,0.14856658]
["bitfinex-derivatives","ETHF0:USTF0",1769897983206,0.00444484,2409.4,2409.2,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897983410,0.00444484,2409.4,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897983611,0.15605147,2409.4,2408.9,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897983812,0.00444484,2409.4,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897984110,28.20825326,2411.7,2409.3,0.092968]
["bitfinex-derivatives","ETHF0:USTF0",1769897984111,0.15160663,2410.2,2409.3,0.092968]
["bitfinex-derivatives","ETHF0:USTF0",1769897984306,0.15160663,2410.2,2408.5,0.20787]
["bitfinex-derivatives","ETHF0:USTF0",1769897984307,0.15160663,2410.0,2408.9,4.24176801]
["bitfinex-derivatives","ETHF0:USTF0",1769897984512,0.15160663,2409.9,2408.3,0.09231558]
["bitfinex-derivatives","ETHF0:USTF0",1769897984708,0.15160663,2409.7,2408.4,0.09231558]
["bitfinex-derivatives","ETHF0:USTF0",1769897984908,0.15160663,2409.7,2408.7,0.09231558]
["bitfinex-derivatives","ETHF0:USTF0",1769897984909,0.00519726,2409.7,2408.7,0.09231558]
["bitfinex-derivatives","ETHF0:USTF0",1769897985208,0.00519726,2409.7,2409.0,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897985408,0.00519726,2409.7,2408.7,0.09231558]
["bitfinex-derivatives","ETHF0:USTF0",1769897985409,0.15680389,2409.7,2408.8,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897985604,0.15160663,2409.6,2408.4,0.09231558]
["bitfinex-derivatives","ETHF0:USTF0",1769897986006,0.15160663,2409.4,2408.4,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897986214,0.15160663,2409.4,2408.2,0.00466934]
["bitfinex-derivatives","ETHF0:USTF0",1769897986510,0.15160663,2409.4,2408.3,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897986909,0.15160663,2409.4,2408.4,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897987209,0.00519726,2409.7,2408.8,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897987210,0.15680389,2409.7,2408.8,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897987414,0.15160663,2409.6,2408.4,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897987712,0.15160663,2409.5,2408.4,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897988114,0.20778,2409.6,2408.6,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897988309,0.00519726,2409.7,2409.0,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897988512,0.00519726,2409.7,2408.2,2.44066934]
["bitfinex-derivatives","ETHF0:USTF0",1769897988513,0.15680389,2409.7,2408.7,0.0919503]
["bitfinex-derivatives","ETHF0:USTF0",1769897988913,0.15160663,2409.6,2408.8,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897989219,0.15160663,2409.6,2408.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769897989220,0.15160663,2409.6,2408.9,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897989411,0.00519726,2409.7,2408.6,0.09141145]
["bitfinex-derivatives","ETHF0:USTF0",1769897989615,0.00519726,2409.7,2409.0,4.24021146]
["bitfinex-derivatives","ETHF0:USTF0",1769897989913,0.00519726,2409.7,2409.0,0.09141145]
["bitfinex-derivatives","ETHF0:USTF0",1769897990117,0.00519726,2409.7,2408.9,0.09141145]
["bitfinex-derivatives","ETHF0:USTF0",1769897990417,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897990617,0.00519726,2409.7,2409.4,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897990919,0.00519726,2409.7,2409.3,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897991215,0.15160663,2409.6,2408.3,0.08979085]
["bitfinex-derivatives","ETHF0:USTF0",1769897991412,0.15160663,2409.6,2408.4,0.08979085]
["bitfinex-derivatives","ETHF0:USTF0",1769897991413,0.15160663,2409.5,2408.4,0.08979085]
["bitfinex-derivatives","ETHF0:USTF0",1769897991619,0.15160663,2409.5,2408.4,4.23859086]
["bitfinex-derivatives","ETHF0:USTF0",1769897991817,0.15160663,2409.5,2408.5,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897992218,0.15160663,2409.5,2408.6,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897992414,0.20778,2409.6,2408.8,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897992614,0.35938663,2409.6,2408.7,0.08979085]
["bitfinex-derivatives","ETHF0:USTF0",1769897992814,0.35938663,2409.6,2408.9,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897993015,0.15160663,2409.5,2408.4,0.07699217]
["bitfinex-derivatives","ETHF0:USTF0",1769897993318,0.15160663,2409.5,2408.4,4.22579218]
["bitfinex-derivatives","ETHF0:USTF0",1769897993514,0.15160663,2409.5,2408.5,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897994013,0.00519726,2409.7,2408.9,0.07699217]
["bitfinex-derivatives","ETHF0:USTF0",1769897994314,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897994715,0.00519726,2409.7,2409.2,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897994920,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897995419,0.00519726,2409.7,2409.2,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897995620,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897996016,0.00519726,2409.7,2409.2,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897996313,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897996715,0.00519726,2409.7,2409.2,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897996920,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897997419,0.00519726,2409.7,2409.2,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897997619,0.00519726,2409.7,2409.1,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897997823,0.00519726,2409.7,2409.3,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897998318,0.00519726,2409.7,2409.5,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897998620,0.00519726,2409.7,2409.3,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897999018,0.00519726,2409.7,2409.5,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897999328,0.00519726,2409.7,2409.3,4.14880001]
["bitfinex-derivatives","ETHF0:USTF0",1769897999924,0.00519726,2409.7,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898000119,0.00519726,2409.7,2408.9,0.07699217]
["bitfinex-derivatives","ETHF0:USTF0",1769898000120,0.00519726,2409.7,2409.3,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898000316,0.15160663,2410.3,2409.1,0.07896721]
["bitfinex-derivatives","ETHF0:USTF0",1769898000520,0.35933663,2410.2,2409.2,0.07376995]
["bitfinex-derivatives","ETHF0:USTF0",1769898000720,0.15160663,2410.1,2409.0,2.43708493]
["bitfinex-derivatives","ETHF0:USTF0",1769898000922,0.15160663,2409.8,2408.8,2.43708493]
["bitfinex-derivatives","ETHF0:USTF0",1769898001123,0.15160663,2409.8,2408.8,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898001322,0.15589681,2409.8,2409.0,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898001826,0.15589681,2409.8,2409.1,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898002317,0.15589681,2409.8,2409.2,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898002718,0.00429018,2409.8,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898003126,0.00429018,2409.8,2409.5,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898003328,0.00429018,2409.8,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898003723,0.00429018,2409.8,2409.5,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898003923,0.00429018,2409.8,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898004328,0.00429018,2409.8,2409.5,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898004527,0.00429018,2409.8,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898004731,0.43889818,2410.2,2409.1,2.43708493]
["bitfinex-derivatives","ETHF0:USTF0",1769898004732,0.43889818,2410.2,2409.6,2.82437371]
["bitfinex-derivatives","ETHF0:USTF0",1769898004925,0.15160663,2410.4,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898005125,0.15160663,2410.4,2409.4,0.0655737]
["bitfinex-derivatives","ETHF0:USTF0",1769898005329,0.15160663,2410.4,2409.5,2.82437371]
["bitfinex-derivatives","ETHF0:USTF0",1769898005529,0.15160663,2410.3,2409.3,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898005729,0.15492398,2410.3,2409.3,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898006022,0.15492398,2410.3,2409.4,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898006223,0.15492398,2410.3,2409.3,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898006625,0.00331735,2410.3,2409.5,2.82186232]
["bitfinex-derivatives","ETHF0:USTF0",1769898006829,0.00331735,2410.3,2409.6,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898007027,0.00331735,2410.3,2409.7,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898007228,0.3646513,2411.0,2410.1,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898007434,0.3646913,2410.6,2409.8,2.43708493]
["bitfinex-derivatives","ETHF0:USTF0",1769898007735,0.1569913,2410.4,2409.4,2.49698299]
["bitfinex-derivatives","ETHF0:USTF0",1769898007921,0.1569913,2410.4,2409.5,2.43708493]
["bitfinex-derivatives","ETHF0:USTF0",1769898008124,0.1569913,2410.4,2409.8,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898008322,0.16035866,2410.4,2409.8,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898008529,0.16035866,2410.4,2410.0,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898008729,0.16035866,2410.4,2409.9,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898009129,0.16035866,2410.4,2410.0,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898009432,0.16035866,2410.4,2409.9,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898009929,0.60009709,2410.7,2410.1,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898010127,0.60009709,2410.7,2410.0,5.19588494]
["bitfinex-derivatives","ETHF0:USTF0",1769898010333,0.60009709,2410.7,2410.1,3.79807318]
["bitfinex-derivatives","ETHF0:USTF0",1769898010527,0.60009709,2410.7,2410.0,5.19588494]
["bitfinex-derivatives","ETHF0:USTF0",1769898010730,0.1569913,2410.6,2409.9,2.43708493]
["bitfinex-derivatives","ETHF0:USTF0",1769898010932,0.1569913,2410.3,2409.7,4.90963502]
["bitfinex-derivatives","ETHF0:USTF0",1769898011130,0.1569913,2410.0,2409.5,0.00351192]
["bitfinex-derivatives","ETHF0:USTF0",1769898011435,0.1569913,2409.9,2409.0,6.13941383]
["bitfinex-derivatives","ETHF0:USTF0",1769898011632,0.1569913,2410.2,2409.5,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898011835,0.3646913,2410.5,2410.0,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898012025,0.3646913,2410.5,2409.8,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898012229,0.3646913,2410.5,2409.9,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898012437,0.1569913,2410.4,2410.0,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898012929,0.1569913,2410.4,2410.2,2.75880001]
["bitfinex-derivatives","ETHF0:USTF0",1769898013125,0.1569913,2410.4,2409.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1769898014537,0.00475972,2410.6,2409.8,0.06202462]
["bitfinex-derivatives","ETHF0:USTF0",1769898014834,10.33431397,2411.7,2410.2,0.05411796]
["bitfinex-derivatives","ETHF0:USTF0",1769898014835,0.3646213,2411.4,2410.2,0.05411796]
["bitfinex-derivatives","ETHF0:USTF0",1769898015631,0.1569913,2411.3,2410.2,0.05411796]
["bitfinex-derivatives","ETHF0:USTF0",1769898017733,0.21068739,2411.4,2410.3,0.05397333]
["bitfinex-derivatives","ETHF0:USTF0",1769898017932,0.20759,2411.8,2410.7,0.05091594]
["bitfinex-derivatives","ETHF0:USTF0",1769898018132,0.20759,2411.8,2410.8,0.05091594]
["bitfinex-derivatives","ETHF0:USTF0",1769898018333,0.20759,2411.8,2410.9,0.05091594]
["bitfinex-derivatives","ETHF0:USTF0",1769898019032,0.21068066,2411.8,2410.9,0.05091594]
["bitfinex-derivatives","ETHF0:USTF0",1769898019238,0.21068066,2411.8,2411.1,0.04815299]
["bitfinex-derivatives","ETHF0:USTF0",1769898020632,0.1569913,2411.4,2410.5,0.04575319]
["bitfinex-derivatives","ETHF0:USTF0",1769898020833,0.20764,2411.3,2410.5,0.04575319]
["bitfinex-derivatives","ETHF0:USTF0",1769898021039,0.20764,2411.3,2410.3,0.04575319]
["bitfinex-derivatives","ETHF0:USTF0",1769898021233,0.3646513,2411.0,2410.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769898021435,0.20766,2411.0,2410.2,3.55075319]
["bitfinex-derivatives","ETHF0:USTF0",1769898022138,0.1569913,2411.1,2410.2,3.55075319]
["bitfinex-derivatives","ETHF0:USTF0",1769898022636,0.20762,2411.5,2410.3,0.04637216]
["bitfinex-derivatives","ETHF0:USTF0",1769898022637,0.1569913,2411.4,2410.3,0.04637216]
["bitfinex-derivatives","ETHF0:USTF0",1769898023036,0.1569913,2411.1,2410.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898023238,0.1569913,2411.1,2410.0,7.44534857]
["bitfinex-derivatives","ETHF0:USTF0",1769898023439,0.1569913,2411.1,2410.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769898023833,0.1569913,2411.1,2410.0,11.28234857]
["bitfinex-derivatives","ETHF0:USTF0",1769898024028,0.1569913,2411.1,2410.0,7.58637216]
["bitfinex-derivatives","ETHF0:USTF0",1769898024236,0.1569913,2411.1,2410.0,11.28234857]
["bitfinex-derivatives","ETHF0:USTF0",1769898024439,0.1569913,2411.1,2410.0,7.58637216]
["bitfinex-derivatives","ETHF0:USTF0",1769898024629,0.1569913,2411.1,2410.0,11.28234857]
["bitfinex-derivatives","ETHF0:USTF0",1769898024829,0.1569913,2411.1,2410.0,7.58637216]
["bitfinex-derivatives","ETHF0:USTF0",1769898025034,0.1569913,2411.1,2410.0,11.28234857]
["bitfinex-derivatives","ETHF0:USTF0",1769898025336,0.1569913,2411.1,2410.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898026135,0.1569913,2410.9,2410.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769898026533,0.1569913,2410.8,2410.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769898026935,0.1569913,2410.7,2409.8,3.74014694]
["bitfinex-derivatives","ETHF0:USTF0",1769898027135,0.1569913,2410.7,2409.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1769898027334,0.1569913,2410.6,2409.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1769898027940,0.1569913,2410.5,2409.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1769898028533,0.1569913,2410.2,2409.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1769898028735,0.1569913,2410.2,2409.1,0.04794548]
["bitfinex-derivatives","ETHF0:USTF0",1769898028933,0.20772,2410.3,2409.3,0.04814523]
["bitfinex-derivatives","ETHF0:USTF0",1769898029133,0.20772,2410.3,2409.3,3.74412164]
["bitfinex-derivatives","ETHF0:USTF0",1769898029338,0.20772,2410.3,2409.3,0.04814523]
["bitfinex-derivatives","ETHF0:USTF0",1769898029533,0.20772,2410.3,2409.4,3.74412164]
["bitfinex-derivatives","ETHF0:USTF0",1769898029738,0.20772,2410.3,2409.4,0.0519927]
["bitfinex-derivatives","ETHF0:USTF0",1769898030436,0.1569913,2410.5,2409.6,0.0482393]
["bitfinex-derivatives","ETHF0:USTF0",1769898030631,0.3646713,2410.8,2409.7,3.74421571]
["bitfinex-derivatives","ETHF0:USTF0",1769898030833,0.3646813,2410.7,2409.7,0.0482393]
["bitfinex-derivatives","ETHF0:USTF0",1769898031038,2.435,2411.5,2409.4,3.69982388]
["bitfinex-derivatives","ETHF0:USTF0",1769898031039,0.1569913,2410.3,2409.4,3.69982388]
["bitfinex-derivatives","ETHF0:USTF0",1769898031238,0.1569913,2410.3,2409.4,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1769898031434,0.20772,2410.3,2409.5,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898031641,0.3647313,2410.0,2409.4,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1769898031835,0.1569913,2409.9,2409.4,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1769898032342,0.1569913,2409.9,2408.7,8.62453101]
["bitfinex-derivatives","ETHF0:USTF0",1769898032544,0.1569913,2409.9,2408.7,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898032738,0.1569913,2409.9,2408.6,9.0275546]
["bitfinex-derivatives","ETHF0:USTF0",1769898032739,0.1569913,2409.9,2408.8,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898033040,0.1569913,2409.9,2408.9,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898033242,0.1569913,2409.9,2409.0,3.74541724]
["bitfinex-derivatives","ETHF0:USTF0",1769898033443,0.00377274,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898034643,0.00377274,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898034845,0.00377274,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898035040,0.00377274,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898035245,0.00377274,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898035545,0.16076404,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898035744,0.16076404,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898036045,0.16076404,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898036246,0.16076404,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898036445,0.16076404,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898036646,0.16076404,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898036846,0.16076404,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898037038,0.16076404,2410.0,2409.0,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898037039,0.16076404,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898037244,0.16076404,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898037544,0.16076404,2410.0,2409.1,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898037844,0.16076404,2410.0,2409.2,3.69597641]
["bitfinex-derivatives","ETHF0:USTF0",1769898038045,0.16076404,2410.0,2409.0,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898038046,0.16076404,2410.0,2409.1,3.77493803]
["bitfinex-derivatives","ETHF0:USTF0",1769898038647,0.16076404,2410.0,2409.2,0.07911463]
["bitfinex-derivatives","ETHF0:USTF0",1769898042240,0.16076404,2410.0,2409.2,3.77681201]
["bitfinex-derivatives","ETHF0:USTF0",1769898043847,0.16076404,2410.0,2409.3,7.47356228]
["bitfinex-derivatives","ETHF0:USTF0",1769898044048,0.16076404,2410.0,2409.3,3.7758649]
["bitfinex-derivatives","ETHF0:USTF0",1769898046048,0.16076404,2410.0,2409.2,7.55267691]
["bitfinex-derivatives","ETHF0:USTF0",1769898046348,0.16076404,2410.0,2409.3,3.7758649]
["bitfinex-derivatives","ETHF0:USTF0",1769898047948,0.16076404,2410.0,2409.3,7.47356228]
["bitfinex-derivatives","ETHF0:USTF0",1769898048248,0.16076404,2410.0,2409.4,3.7758649]
["bitfinex-derivatives","ETHF0:USTF0",1769898048644,0.15613949,2409.6,2409.3,3.97436869]
["bitfinex-derivatives","ETHF0:USTF0",1769898048848,0.20779,2409.5,2408.8,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1769898049048,0.20779,2409.5,2408.8,0.16436002]
["bitfinex-derivatives","ETHF0:USTF0",1769898049444,0.20781,2409.3,2408.8,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1769898049653,0.20777,2409.8,2408.8,0.16436002]
["bitfinex-derivatives","ETHF0:USTF0",1769898050054,0.00377274,2410.0,2408.9,5.09598853]
["bitfinex-derivatives","ETHF0:USTF0",1769898050260,0.00377274,2410.0,2409.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898050654,0.08664487,2410.0,2409.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898051155,0.20776,2409.9,2409.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898052660,0.20776,2409.9,2409.3,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898053155,0.20772,2410.4,2409.5,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898053359,0.20772,2410.4,2409.7,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898053760,0.20768,2410.8,2409.8,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898054163,0.21061676,2410.8,2409.8,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898054361,0.20768,2410.7,2409.9,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898057658,0.20769,2410.6,2409.9,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898057855,0.20769,2410.6,2409.8,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898058060,0.29734947,2410.6,2409.8,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898058563,0.29734947,2410.6,2409.8,5.09598853]
["bitfinex-derivatives","ETHF0:USTF0",1769898058758,0.29734947,2410.6,2409.9,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898058964,0.20769,2410.6,2409.9,5.09598853]
["bitfinex-derivatives","ETHF0:USTF0",1769898059162,0.20769,2410.6,2410.0,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898060866,0.20769,2410.6,2410.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898061364,0.20769,2410.6,2409.9,5.09598853]
["bitfinex-derivatives","ETHF0:USTF0",1769898061565,0.20769,2410.6,2410.0,3.78434965]
["bitfinex-derivatives","ETHF0:USTF0",1769898061764,0.20769,2410.6,2410.1,3.78434965]
["bitfinex-derivatives","ETHF0:USTF0",1769898061960,0.20769,2410.6,2409.9,5.09598853]
["bitfinex-derivatives","ETHF0:USTF0",1769898061961,0.20769,2410.6,2410.2,3.78434965]
["bitfinex-derivatives","ETHF0:USTF0",1769898062157,0.20769,2410.6,2410.0,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898062360,0.20769,2410.6,2410.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898062558,0.00293676,2410.8,2410.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898062763,0.20765,2411.1,2410.4,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898063067,0.20765,2411.1,2410.6,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898063363,0.20761,2411.6,2410.8,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898063667,0.2122944,2411.6,2411.0,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898063866,0.51555376,2412.1,2411.2,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898064564,0.63132429,2412.1,2411.4,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898064868,0.63441722,2412.1,2411.4,0.16114552]
["bitfinex-derivatives","ETHF0:USTF0",1769898066761,0.63441722,2412.1,2410.8,0.16588848]
["bitfinex-derivatives","ETHF0:USTF0",1769898066762,0.09221888,2411.8,2410.8,0.16588848]
["bitfinex-derivatives","ETHF0:USTF0",1769898066966,0.20763,2411.4,2410.8,0.00474296]
["bitfinex-derivatives","ETHF0:USTF0",1769898067963,0.09202304,2411.4,2410.2,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898068166,0.20761,2411.6,2410.2,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898068365,0.20761,2411.6,2410.3,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898069066,0.20761,2411.6,2410.3,0.15105391]
["bitfinex-derivatives","ETHF0:USTF0",1769898069268,0.20762,2411.5,2410.3,0.15105391]
["bitfinex-derivatives","ETHF0:USTF0",1769898070767,0.42684722,2412.1,2410.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898070967,0.2076,2411.7,2410.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898071661,0.20761,2411.6,2410.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898071867,0.20762,2411.5,2410.5,2.61533146]
["bitfinex-derivatives","ETHF0:USTF0",1769898072065,0.20762,2411.5,2410.6,2.61533146]
["bitfinex-derivatives","ETHF0:USTF0",1769898072265,0.20762,2411.5,2410.7,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898074063,0.20762,2411.5,2410.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898075369,0.20762,2411.4,2410.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898075679,0.20762,2411.4,2410.5,2.61533146]
["bitfinex-derivatives","ETHF0:USTF0",1769898075975,0.20762,2411.4,2410.6,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898076976,0.20762,2411.4,2410.7,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898078073,0.20759,2411.8,2410.7,2.61533146]
["bitfinex-derivatives","ETHF0:USTF0",1769898078273,0.20759,2411.8,2410.9,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898079564,0.20759,2411.8,2411.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898081374,0.20759,2411.8,2411.1,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898081865,0.42684722,2412.1,2411.3,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898082064,0.42684722,2412.1,2411.4,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898083576,0.15782675,2412.5,2411.4,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898083577,0.27970978,2412.5,2411.7,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898084581,0.28340127,2412.5,2411.7,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898086076,0.69899768,2412.5,2411.7,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898087769,0.49146768,2412.5,2411.7,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898087971,1.05808265,2413.1,2412.2,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898088178,1.05808265,2413.1,2412.3,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898088382,0.20746,2413.3,2412.3,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898088577,0.20746,2413.3,2412.5,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898088979,3.94242,2413.8,2412.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898089172,0.20738,2414.3,2412.8,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898089378,0.20738,2414.2,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898089778,0.20738,2414.2,2413.3,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898090080,0.2074,2414.0,2413.0,2.61533146]
["bitfinex-derivatives","ETHF0:USTF0",1769898090282,0.2074,2414.0,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898091882,0.09247441,2413.9,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898092082,0.09247441,2414.1,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898092283,0.20743,2413.7,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898093782,0.07212622,2414.0,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898095292,0.09289989,2413.9,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898095687,0.27952622,2414.0,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898096289,0.2074,2414.0,2413.0,0.1466049]
["bitfinex-derivatives","ETHF0:USTF0",1769898098989,0.2074,2414.0,2413.1,0.16103583]
["bitfinex-derivatives","ETHF0:USTF0",1769898105192,0.0044187,2414.2,2413.2,2.62763567]
["bitfinex-derivatives","ETHF0:USTF0",1769898105394,0.0044187,2414.2,2413.3,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898107095,0.41566271,2414.2,2413.3,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898107295,0.0044187,2414.2,2413.4,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898107487,0.20736,2414.5,2413.6,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898107898,0.11295134,2414.8,2413.7,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898108197,0.07210873,2414.9,2413.7,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898108397,0.07660193,2414.9,2413.8,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898108994,0.11317394,2414.8,2413.8,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898109193,0.11317394,2414.7,2413.8,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898109588,0.39502353,2414.8,2413.8,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898109899,0.32499714,2414.9,2413.9,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898111795,0.72023669,2414.9,2413.9,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898113200,0.11091393,2414.7,2414.0,2.46872656]
["bitfinex-derivatives","ETHF0:USTF0",1769898113398,0.11091393,2414.4,2413.6,6.21560556]
["bitfinex-derivatives","ETHF0:USTF0",1769898113596,0.11091393,2414.4,2413.6,2.62763567]
["bitfinex-derivatives","ETHF0:USTF0",1769898114292,0.31828393,2414.4,2413.6,6.37451467]
["bitfinex-derivatives","ETHF0:USTF0",1769898114492,0.31828393,2414.4,2413.6,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898114699,0.20737,2414.4,2413.7,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898115305,0.20737,2414.4,2413.8,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898115702,0.10893599,2414.7,2413.8,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898116298,0.20734,2414.7,2414.0,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898116498,0.20734,2414.7,2414.1,6.49377725]
["bitfinex-derivatives","ETHF0:USTF0",1769898116801,0.39973275,2414.9,2414.3,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898117003,0.39973275,2414.9,2414.3,0.16428278]
["bitfinex-derivatives","ETHF0:USTF0",1769898117202,0.39973275,2414.9,2414.4,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898117406,0.0044932,2414.9,2414.5,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898117701,0.2073,2415.2,2414.5,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898118096,0.61617527,2415.2,2414.6,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898118501,0.61909006,2415.2,2414.6,2.62763567]
["bitfinex-derivatives","ETHF0:USTF0",1769898119004,0.61909006,2415.2,2414.6,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898120104,0.61909006,2415.2,2414.7,6.33914091]
["bitfinex-derivatives","ETHF0:USTF0",1769898120105,0.72653641,2415.2,2414.7,6.33914091]
["bitfinex-derivatives","ETHF0:USTF0",1769898120306,0.72653641,2415.2,2414.7,2.46872656]
["bitfinex-derivatives","ETHF0:USTF0",1769898121007,2.432,2415.7,2414.9,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898121008,0.31477235,2415.7,2414.9,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898121208,3.94027,2415.6,2414.9,2.62763567]
["bitfinex-derivatives","ETHF0:USTF0",1769898121408,3.94027,2415.6,2414.9,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898121604,0.20728,2415.4,2414.8,2.46872656]
["bitfinex-derivatives","ETHF0:USTF0",1769898121810,0.20729,2415.3,2414.6,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898122009,0.21052918,2415.3,2414.6,0.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1769898122410,0.21052918,2415.3,2414.7,3.87420659]
["bitfinex-derivatives","ETHF0:USTF0",1769898122611,0.21052918,2415.3,2413.9,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898122612,0.20736,2414.5,2413.9,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898122806,0.20736,2414.5,2413.8,0.16200713]
["bitfinex-derivatives","ETHF0:USTF0",1769898123112,0.20736,2414.5,2413.9,3.87408477]
["bitfinex-derivatives","ETHF0:USTF0",1769898123407,4.95156199,2415.2,2413.4,3.76893449]
["bitfinex-derivatives","ETHF0:USTF0",1769898123712,0.20742,2413.8,2412.9,0.16200713]
["bitfinex-derivatives","ETHF0:USTF0",1769898124011,0.20743,2413.7,2412.9,0.16200713]
["bitfinex-derivatives","ETHF0:USTF0",1769898124407,0.20746,2413.4,2412.4,4.93484301]
["bitfinex-derivatives","ETHF0:USTF0",1769898124605,0.20746,2413.4,2412.3,0.16200713]
["bitfinex-derivatives","ETHF0:USTF0",1769898124805,0.21079281,2413.4,2412.3,0.16200713]
["bitfinex-derivatives","ETHF0:USTF0",1769898125000,0.20747,2413.3,2412.3,0.16200713]
["bitfinex-derivatives","ETHF0:USTF0",1769898125305,0.20748,2413.1,2412.1,0.00529317]
["bitfinex-derivatives","ETHF0:USTF0",1769898125507,0.20751,2412.8,2412.1,0.00529317]
["bitfinex-derivatives","ETHF0:USTF0",1769898125703,0.20752,2412.6,2411.7,0.16170431]
["bitfinex-derivatives","ETHF0:USTF0",1769898126007,0.20747,2413.3,2411.7,0.16170431]
["bitfinex-derivatives","ETHF0:USTF0",1769898126208,0.20747,2413.2,2411.8,0.16170431]
["bitfinex-derivatives","ETHF0:USTF0",1769898126713,0.20747,2413.2,2411.8,0.16545559]
["bitfinex-derivatives","ETHF0:USTF0",1769898130515,3.73433281,2413.4,2411.8,0.16545559]
["bitfinex-derivatives","ETHF0:USTF0",1769898130716,0.20751,2412.7,2411.8,0.16545559]
["bitfinex-derivatives","ETHF0:USTF0",1769898131315,0.20752,2412.6,2411.8,0.16545559]
["bitfinex-derivatives","ETHF0:USTF0",1769898131913,0.20755,2412.4,2411.8,0.16545559]
["bitfinex-derivatives","ETHF0:USTF0",1769898132117,0.20755,2412.4,2411.4,0.16261883]
["bitfinex-derivatives","ETHF0:USTF0",1769898132615,0.20755,2412.3,2411.4,0.16261883]
["bitfinex-derivatives","ETHF0:USTF0",1769898133019,0.20755,2412.3,2411.4,0.16650771]
["bitfinex-derivatives","ETHF0:USTF0",1769898134223,0.61612022,2412.3,2411.4,0.16650771]
["bitfinex-derivatives","ETHF0:USTF0",1769898134424,0.20757,2412.1,2411.4,0.16650771]
["bitfinex-derivatives","ETHF0:USTF0",1769898135714,0.20757,2412.1,2411.4,0.00388888]
["bitfinex-derivatives","ETHF0:USTF0",1769898137325,0.20758,2411.9,2410.4,0.16231782]
["bitfinex-derivatives","ETHF0:USTF0",1769898138028,0.20759,2411.8,2410.4,0.16231782]
["bitfinex-derivatives","ETHF0:USTF0",1769898138329,0.20759,2411.8,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898138522,0.40857022,2412.3,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898138719,0.20761,2411.6,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898138922,0.20762,2411.5,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898140323,0.00307078,2411.6,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898142328,0.20762,2411.5,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898143229,0.20764,2411.2,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898143829,0.20765,2411.1,2410.4,0.16554496]
["bitfinex-derivatives","ETHF0:USTF0",1769898144026,0.20767,2410.9,2410.4,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1769898145329,0.20767,2410.9,2410.1,0.16387881]
["bitfinex-derivatives","ETHF0:USTF0",1769898146534,0.20767,2410.9,2410.1,0.1668506]
["bitfinex-derivatives","ETHF0:USTF0",1769898147831,2.434,2411.5,2410.1,0.1668506]
["bitfinex-derivatives","ETHF0:USTF0",1769898148037,0.2077,2410.6,2409.8,0.16277448]
["bitfinex-derivatives","ETHF0:USTF0",1769898148936,0.2077,2410.6,2409.8,0.16306566]
["bitfinex-derivatives","ETHF0:USTF0",1769898149132,2.44084734,2411.4,2409.8,0.16306566]
["bitfinex-derivatives","ETHF0:USTF0",1769898149834,0.20767,2411.0,2409.8,0.16306566]
["bitfinex-derivatives","ETHF0:USTF0",1769898150029,0.20767,2410.9,2409.8,0.16608185]
["bitfinex-derivatives","ETHF0:USTF0",1769898152835,0.20768,2410.8,2409.8,0.16608185]
["bitfinex-derivatives","ETHF0:USTF0",1769898153337,0.20768,2410.8,2409.9,0.16344269]
["bitfinex-derivatives","ETHF0:USTF0",1769898156235,0.20768,2410.8,2409.9,3.85764789]
["bitfinex-derivatives","ETHF0:USTF0",1769898156438,0.20768,2410.8,2410.0,0.16347534]
["bitfinex-derivatives","ETHF0:USTF0",1769898156631,0.20768,2410.8,2410.1,0.1635379]
["bitfinex-derivatives","ETHF0:USTF0",1769898157230,0.20768,2410.8,2410.1,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898157435,0.20768,2410.8,2410.2,3.94455614]
["bitfinex-derivatives","ETHF0:USTF0",1769898157638,0.20763,2411.3,2410.4,0.16353762]
["bitfinex-derivatives","ETHF0:USTF0",1769898158440,0.20763,2411.3,2410.5,0.16353762]
["bitfinex-derivatives","ETHF0:USTF0",1769898158638,0.00307078,2411.6,2410.6,3.94453465]
["bitfinex-derivatives","ETHF0:USTF0",1769898158838,0.20762,2411.5,2410.7,0.16351613]
["bitfinex-derivatives","ETHF0:USTF0",1769898159044,0.00307078,2411.6,2410.4,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898159045,0.36829151,2411.1,2410.4,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898159343,0.36829151,2411.1,2410.1,3.6942052]
["bitfinex-derivatives","ETHF0:USTF0",1769898159637,0.36830151,2411.0,2410.2,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898159838,0.36830151,2411.0,2410.0,3.6942052]
["bitfinex-derivatives","ETHF0:USTF0",1769898159839,0.36830151,2411.0,2410.3,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898160034,0.20766,2411.0,2410.4,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898160241,0.20766,2411.0,2410.5,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898160434,0.20766,2411.0,2410.6,3.78101852]
["bitfinex-derivatives","ETHF0:USTF0",1769898160640,0.20766,2411.0,2410.4,3.6942052]
["bitfinex-derivatives","ETHF0:USTF0",1769898160839,0.20766,2411.0,2410.5,3.85213727]
["bitfinex-derivatives","ETHF0:USTF0",1769898161031,0.16064151,2411.3,2410.6,3.85213727]
["bitfinex-derivatives","ETHF0:USTF0",1769898161232,0.36048025,2411.5,2410.6,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898161436,0.36048025,2411.5,2410.7,3.8542434]
["bitfinex-derivatives","ETHF0:USTF0",1769898161632,0.36048025,2411.5,2410.6,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898161841,0.36048025,2411.5,2410.7,4.00020234]
["bitfinex-derivatives","ETHF0:USTF0",1769898162034,0.20762,2411.5,2410.8,4.00015044]
["bitfinex-derivatives","ETHF0:USTF0",1769898162238,0.20762,2411.5,2410.8,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898162742,0.20762,2411.5,2410.6,3.6942052]
["bitfinex-derivatives","ETHF0:USTF0",1769898162932,0.36048025,2411.5,2410.7,3.85571538]
["bitfinex-derivatives","ETHF0:USTF0",1769898163136,0.36048025,2411.5,2410.8,3.85571538]
["bitfinex-derivatives","ETHF0:USTF0",1769898163335,0.36048025,2411.5,2410.7,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898163536,0.36048025,2411.5,2410.8,3.85700794]
["bitfinex-derivatives","ETHF0:USTF0",1769898163738,0.36048025,2411.5,2410.7,3.84026537]
["bitfinex-derivatives","ETHF0:USTF0",1769898163937,0.20762,2411.5,2410.9,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898166336,0.20762,2411.5,2410.7,3.6942052]
["bitfinex-derivatives","ETHF0:USTF0",1769898166337,0.20762,2411.5,2410.7,3.84026537]
["bitfinex-derivatives","ETHF0:USTF0",1769898166539,0.36049025,2411.3,2410.3,4.9619704]
["bitfinex-derivatives","ETHF0:USTF0",1769898166743,0.15286025,2411.2,2410.1,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898167243,0.15286025,2410.9,2410.1,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898167738,0.15286025,2410.9,2409.8,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1769898167739,0.36056025,2410.5,2409.8,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1769898167937,0.20773,2410.2,2409.1,6.13941383]
["bitfinex-derivatives","ETHF0:USTF0",1769898168246,0.20773,2410.2,2409.2,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898168738,0.20773,2410.2,2409.3,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898168938,0.20773,2410.2,2409.3,0.15007663]
["bitfinex-derivatives","ETHF0:USTF0",1769898171840,0.15286025,2411.1,2409.6,6.285474]
["bitfinex-derivatives","ETHF0:USTF0",1769898172041,0.36052025,2411.1,2409.7,2.58106017]
["bitfinex-derivatives","ETHF0:USTF0",1769898172342,0.36052025,2411.0,2409.8,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898173139,0.20766,2411.0,2409.9,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898173446,0.20766,2411.0,2410.0,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898173645,0.20766,2411.0,2410.1,6.13941383]
["bitfinex-derivatives","ETHF0:USTF0",1769898173944,0.20766,2411.0,2410.2,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898182643,0.20766,2411.0,2410.4,2.48094299]
["bitfinex-derivatives","ETHF0:USTF0",1769898184042,0.20766,2411.0,2410.4,2.62700316]
["bitfinex-derivatives","ETHF0:USTF0",1769898184542,0.20766,2411.0,2410.0,10.40141383]
["bitfinex-derivatives","ETHF0:USTF0",1769898184543,0.3028,2411.3,2410.8,0.14606017]
["bitfinex-derivatives","ETHF0:USTF0",1769898184743,0.15286025,2411.1,2409.9,15.15357397]
["bitfinex-derivatives","ETHF0:USTF0",1769898185043,0.3028,2411.3,2410.3,6.13941383]
["bitfinex-derivatives","ETHF0:USTF0",1769898185242,0.3028,2411.3,2410.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1769898185447,0.14073703,2411.3,2410.4,10.40041383]
["bitfinex-derivatives","ETHF0:USTF0",1769898185744,0.00307078,2411.6,2410.4,10.60811383]
["bitfinex-derivatives","ETHF0:USTF0",1769898186047,0.15286025,2412.0,2410.7,6.13941383]
["bitfinex-derivatives","ETHF0:USTF0",1769898186444,0.15286025,2412.0,2410.8,6.13941383]
["bitfinex-derivatives","ETHF0:USTF0",1769898186747,0.20757,2412.1,2411.2,0.03621824]
["bitfinex-derivatives","ETHF0:USTF0",1769898186939,0.21235289,2412.1,2411.2,4.99801709]
["bitfinex-derivatives","ETHF0:USTF0",1769898187137,0.21235289,2412.1,2411.3,0.03431601]
["bitfinex-derivatives","ETHF0:USTF0",1769898187338,0.00478289,2412.1,2411.3,0.03431601]
["bitfinex-derivatives","ETHF0:USTF0",1769898187741,0.15917203,2412.1,2411.3,0.03431601]
["bitfinex-derivatives","ETHF0:USTF0",1769898188446,0.15917203,2412.1,2411.2,0.00492591]
["bitfinex-derivatives","ETHF0:USTF0",1769898188637,0.15438914,2411.9,2411.2,0.00492591]
["bitfinex-derivatives","ETHF0:USTF0",1769898188842,0.15438914,2411.6,2410.6,4.95687294]
["bitfinex-derivatives","ETHF0:USTF0",1769898189038,0.15438914,2411.4,2410.4,9.21887294]
["bitfinex-derivatives","ETHF0:USTF0",1769898189643,0.15438914,2411.7,2410.6,0.03271945]
["bitfinex-derivatives","ETHF0:USTF0",1769898189842,0.15438914,2411.7,2410.8,0.03271945]
["bitfinex-derivatives","ETHF0:USTF0",1769898191142,0.15438914,2411.7,2410.6,4.96103362]
["bitfinex-derivatives","ETHF0:USTF0",1769898191348,0.15438914,2411.4,2410.6,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769898191548,0.15438914,2411.3,2410.6,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769898192250,0.20762,2411.4,2410.6,0.03908697]
["bitfinex-derivatives","ETHF0:USTF0",1769898192440,0.15438914,2411.6,2410.6,0.03908697]
["bitfinex-derivatives","ETHF0:USTF0",1769898192746,0.20758,2411.9,2410.6,0.03908697]
["bitfinex-derivatives","ETHF0:USTF0",1769898192747,0.15438914,2411.8,2410.7,0.03492629]
["bitfinex-derivatives","ETHF0:USTF0",1769898192946,0.15438914,2411.8,2410.9,0.03492629]
["bitfinex-derivatives","ETHF0:USTF0",1769898195048,0.20758,2411.9,2410.9,0.03492629]
["bitfinex-derivatives","ETHF0:USTF0",1769898195850,0.36196914,2411.9,2410.9,0.03492629]
["bitfinex-derivatives","ETHF0:USTF0",1769898196150,0.00478289,2412.1,2411.0,0.03776672]
["bitfinex-derivatives","ETHF0:USTF0",1769898196451,0.00478289,2412.1,2411.2,0.03776672]
["bitfinex-derivatives","ETHF0:USTF0",1769898196654,0.00478289,2412.1,2411.4,0.03776672]
["bitfinex-derivatives","ETHF0:USTF0",1769898196847,0.00478289,2412.1,2411.4,3.77678397]
["bitfinex-derivatives","ETHF0:USTF0",1769898197048,0.15438914,2412.8,2411.6,0.03776672]
["bitfinex-derivatives","ETHF0:USTF0",1769898197248,0.15438914,2412.6,2411.6,0.03776672]
["bitfinex-derivatives","ETHF0:USTF0",1769898197455,0.15438914,2412.6,2411.4,3.73901725]
["bitfinex-derivatives","ETHF0:USTF0",1769898197456,0.15438914,2412.6,2411.4,7.4800485]
["bitfinex-derivatives","ETHF0:USTF0",1769898198048,0.15825004,2412.6,2411.5,0.03336492]
["bitfinex-derivatives","ETHF0:USTF0",1769898198254,0.15438914,2412.5,2411.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1769898199652,0.15438914,2412.5,2411.6,4.28825251]
["bitfinex-derivatives","ETHF0:USTF0",1769898200454,0.15438914,2412.5,2411.6,11.73531718]
["bitfinex-derivatives","ETHF0:USTF0",1769898200757,0.15438914,2412.5,2411.6,7.99629993]
["bitfinex-derivatives","ETHF0:USTF0",1769898200952,0.15438914,2412.5,2411.6,11.73531718]
["bitfinex-derivatives","ETHF0:USTF0",1769898201153,0.15438914,2412.5,2411.6,7.99629993]
["bitfinex-derivatives","ETHF0:USTF0",1769898201353,0.15438914,2412.5,2411.6,11.73531718]
["bitfinex-derivatives","ETHF0:USTF0",1769898203059,0.15438914,2412.5,2411.7,7.44706467]
["bitfinex-derivatives","ETHF0:USTF0",1769898203260,0.15438914,2412.5,2411.7,3.73901725]
["bitfinex-derivatives","ETHF0:USTF0",1769898203560,0.15438914,2412.5,2411.7,7.44706467]
["bitfinex-derivatives","ETHF0:USTF0",1769898203759,0.15438914,2412.5,2411.7,3.73901725]
["bitfinex-derivatives","ETHF0:USTF0",1769898204156,0.15438914,2412.5,2411.7,3.77059429]
["bitfinex-derivatives","ETHF0:USTF0",1769898204360,0.45581775,2412.6,2411.8,3.77059429]
["bitfinex-derivatives","ETHF0:USTF0",1769898205158,0.45581775,2412.6,2411.9,0.03157704]
["bitfinex-derivatives","ETHF0:USTF0",1769898205355,0.36186914,2413.1,2412.0,0.03157704]
["bitfinex-derivatives","ETHF0:USTF0",1769898205554,0.36186914,2413.1,2412.2,0.02771614]
["bitfinex-derivatives","ETHF0:USTF0",1769898205757,0.79887844,2413.1,2412.2,8.03773339]
["bitfinex-derivatives","ETHF0:USTF0",1769898206354,0.36186914,2413.1,2412.3,7.44706467]
["bitfinex-derivatives","ETHF0:USTF0",1769898206662,0.36652561,2413.1,2412.3,7.4516055]
["bitfinex-derivatives","ETHF0:USTF0",1769898207153,0.36652561,2413.1,2412.3,3.74355808]
["bitfinex-derivatives","ETHF0:USTF0",1769898207358,0.36652561,2413.1,2412.3,7.4516055]
["bitfinex-derivatives","ETHF0:USTF0",1769898207562,0.36652561,2413.1,2412.3,3.74355808]
["bitfinex-derivatives","ETHF0:USTF0",1769898207765,0.36652561,2413.1,2412.3,7.4516055]
["bitfinex-derivatives","ETHF0:USTF0",1769898207964,6.487,2414.5,2412.3,7.4516055]
["bitfinex-derivatives","ETHF0:USTF0",1769898207965,0.15438914,2413.6,2412.6,3.70804742]
["bitfinex-derivatives","ETHF0:USTF0",1769898208163,16.0133724,2414.9,2412.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1769898208164,0.15438914,2413.4,2412.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1769898208362,0.15438914,2413.3,2412.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1769898208760,0.15438914,2413.3,2412.4,8.01701725]
["bitfinex-derivatives","ETHF0:USTF0",1769898208966,0.15783241,2413.3,2412.4,8.01701725]
["bitfinex-derivatives","ETHF0:USTF0",1769898209264,0.15783241,2413.3,2412.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1769898209563,0.15783241,2413.3,2412.4,8.01701725]
["bitfinex-derivatives","ETHF0:USTF0",1769898209862,0.15783241,2413.3,2412.4,3.73901725]
["bitfinex-derivatives","ETHF0:USTF0",1769898210064,0.15438914,2413.0,2412.3,0.00454083]
["bitfinex-derivatives","ETHF0:USTF0",1769898210365,0.15438914,2413.0,2412.0,4.95687294]
["bitfinex-derivatives","ETHF0:USTF0",1769898210366,0.15438914,2412.9,2411.9,7.98904742]
["bitfinex-derivatives","ETHF0:USTF0",1769898210566,0.15438914,2412.9,2411.9,11.8274869]
["bitfinex-derivatives","ETHF0:USTF0",1769898210864,0.15438914,2412.8,2411.9,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898211065,0.15438914,2412.8,2411.8,7.57444944]
["bitfinex-derivatives","ETHF0:USTF0",1769898211367,0.15438914,2412.8,2412.0,3.70804742]
["bitfinex-derivatives","ETHF0:USTF0",1769898211567,0.15438914,2412.8,2412.0,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898211767,0.15438914,2412.8,2412.1,7.5464869]
["bitfinex-derivatives","ETHF0:USTF0",1769898211965,0.15438914,2412.8,2412.1,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898212268,0.15438914,2412.8,2412.0,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898212665,0.15438914,2412.7,2411.9,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898213766,0.15438914,2412.7,2411.9,7.5464869]
["bitfinex-derivatives","ETHF0:USTF0",1769898214066,0.15438914,2412.7,2412.0,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898214760,0.15438914,2412.7,2411.9,3.70804742]
["bitfinex-derivatives","ETHF0:USTF0",1769898214761,0.36190914,2412.6,2411.9,3.83843948]
["bitfinex-derivatives","ETHF0:USTF0",1769898214968,0.15438914,2412.5,2411.8,3.84287097]
["bitfinex-derivatives","ETHF0:USTF0",1769898216068,0.15438914,2412.5,2411.8,0.00443149]
["bitfinex-derivatives","ETHF0:USTF0",1769898218268,0.15902999,2412.3,2411.8,0.00443149]
["bitfinex-derivatives","ETHF0:USTF0",1769898220671,0.15902999,2412.3,2411.8,3.89287152]
["bitfinex-derivatives","ETHF0:USTF0",1769898220870,0.15902999,2412.3,2411.8,0.00443149]
["bitfinex-derivatives","ETHF0:USTF0",1769898221669,0.15902999,2412.3,2411.9,3.8894125]
["bitfinex-derivatives","ETHF0:USTF0",1769898221970,0.15902999,2412.3,2411.8,0.00443149]
["bitfinex-derivatives","ETHF0:USTF0",1769898222170,0.15902999,2412.3,2411.9,3.88938247]
["bitfinex-derivatives","ETHF0:USTF0",1769898222471,0.15902999,2412.3,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898222773,0.15902999,2412.3,2411.9,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1769898223068,0.15902999,2412.3,2411.8,0.00443149]
["bitfinex-derivatives","ETHF0:USTF0",1769898223272,0.15902999,2412.3,2411.9,3.85444202]
["bitfinex-derivatives","ETHF0:USTF0",1769898223472,0.15902999,2412.3,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898223771,0.15902999,2412.3,2411.9,3.85444202]
["bitfinex-derivatives","ETHF0:USTF0",1769898223978,0.15902999,2412.3,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898224169,0.15902999,2412.3,2411.9,3.85443936]
["bitfinex-derivatives","ETHF0:USTF0",1769898224370,0.16007108,2412.3,2412.0,3.85538313]
["bitfinex-derivatives","ETHF0:USTF0",1769898224569,0.15553024,2412.3,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898224767,0.15553024,2412.3,2411.9,3.85542848]
["bitfinex-derivatives","ETHF0:USTF0",1769898224970,0.15553024,2412.3,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898225174,0.15553024,2412.3,2411.9,3.85543413]
["bitfinex-derivatives","ETHF0:USTF0",1769898225376,0.15553024,2412.3,2412.0,3.85543413]
["bitfinex-derivatives","ETHF0:USTF0",1769898225570,0.15553024,2412.3,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898225772,0.20754,2412.4,2411.9,7.56441989]
["bitfinex-derivatives","ETHF0:USTF0",1769898225971,0.20754,2412.4,2412.0,3.85637247]
["bitfinex-derivatives","ETHF0:USTF0",1769898226270,0.2075,2412.9,2411.9,3.70804742]
["bitfinex-derivatives","ETHF0:USTF0",1769898226466,0.16007108,2412.7,2412.0,3.85716101]
["bitfinex-derivatives","ETHF0:USTF0",1769898226665,0.16007108,2412.7,2411.9,3.70804742]
["bitfinex-derivatives","ETHF0:USTF0",1769898226866,0.16007108,2412.7,2412.0,3.85724721]
["bitfinex-derivatives","ETHF0:USTF0",1769898227067,0.16007108,2412.7,2411.9,3.70804742]
["bitfinex-derivatives","ETHF0:USTF0",1769898227276,0.16007108,2412.7,2412.0,3.82694766]
["bitfinex-derivatives","ETHF0:USTF0",1769898227476,0.16007108,2412.7,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898227677,0.16007108,2412.7,2411.9,3.82710819]
["bitfinex-derivatives","ETHF0:USTF0",1769898227877,0.16007108,2412.7,2412.0,3.82710819]
["bitfinex-derivatives","ETHF0:USTF0",1769898228074,0.16007108,2412.7,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898228376,0.16007108,2412.6,2411.9,3.79820309]
["bitfinex-derivatives","ETHF0:USTF0",1769898228576,0.16007108,2412.6,2412.0,3.79820309]
["bitfinex-derivatives","ETHF0:USTF0",1769898228774,0.16007108,2412.6,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898228974,0.16007108,2412.6,2411.9,3.79812641]
["bitfinex-derivatives","ETHF0:USTF0",1769898229176,0.16007108,2412.6,2412.0,3.79812641]
["bitfinex-derivatives","ETHF0:USTF0",1769898229373,0.16007108,2412.6,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898229574,0.16007108,2412.6,2411.9,3.79803297]
["bitfinex-derivatives","ETHF0:USTF0",1769898229881,0.16007108,2412.6,2412.0,3.79803297]
["bitfinex-derivatives","ETHF0:USTF0",1769898230177,0.16007108,2412.6,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898230378,0.16007108,2412.6,2411.9,3.79796693]
["bitfinex-derivatives","ETHF0:USTF0",1769898230578,0.16007108,2412.6,2412.0,3.79796693]
["bitfinex-derivatives","ETHF0:USTF0",1769898230778,0.16007108,2412.6,2411.8,3.71247891]
["bitfinex-derivatives","ETHF0:USTF0",1769898230979,0.16007108,2412.6,2411.9,3.79796897]
["bitfinex-derivatives","ETHF0:USTF0",1769898231179,0.16007108,2412.6,2412.0,3.79796897]
["bitfinex-derivatives","ETHF0:USTF0",1769898231379,0.16007108,2412.6,2412.1,3.79782545]
["bitfinex-derivatives","ETHF0:USTF0",1769898231581,0.16007108,2412.5,2411.4,4.62573296]
["bitfinex-derivatives","ETHF0:USTF0",1769898231784,0.16007108,2412.5,2411.5,3.94900793]
["bitfinex-derivatives","ETHF0:USTF0",1769898232077,0.16007108,2412.5,2411.6,3.79828417]
["bitfinex-derivatives","ETHF0:USTF0",1769898232384,0.16007108,2412.5,2411.5,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898232583,0.16007108,2412.5,2411.5,0.15583326]
["bitfinex-derivatives","ETHF0:USTF0",1769898233180,0.20756,2412.2,2411.5,0.15583326]
["bitfinex-derivatives","ETHF0:USTF0",1769898234084,0.33548369,2412.1,2411.5,0.0051095]
["bitfinex-derivatives","ETHF0:USTF0",1769898234281,0.12791369,2411.9,2410.9,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898234486,0.12791369,2411.8,2411.0,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898235378,37.05541952,2412.5,2410.6,6.16845684]
["bitfinex-derivatives","ETHF0:USTF0",1769898235379,0.33554369,2411.4,2410.6,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898235784,0.20763,2411.3,2410.6,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898236484,0.21210049,2411.3,2410.6,0.15524771]
["bitfinex-derivatives","ETHF0:USTF0",1769898237588,0.20759,2411.8,2410.8,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898237787,0.20759,2411.8,2411.0,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898237993,0.20759,2411.8,2411.1,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898238292,0.20759,2411.8,2411.2,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898238495,0.21051479,2411.8,2411.2,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898239388,0.00292479,2411.8,2411.2,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898239783,0.00292479,2411.8,2411.3,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898240392,0.00292479,2411.8,2411.1,3.85676681]
["bitfinex-derivatives","ETHF0:USTF0",1769898240588,0.00292479,2411.8,2411.1,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898244297,0.21051479,2411.8,2411.1,3.85676681]
["bitfinex-derivatives","ETHF0:USTF0",1769898244499,0.21051479,2411.8,2411.1,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898246894,0.21051479,2411.8,2411.2,0.15072376]
["bitfinex-derivatives","ETHF0:USTF0",1769898247101,3.94155,2412.3,2411.3,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898247397,0.20755,2412.3,2411.4,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898247700,0.20755,2412.3,2411.6,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898247996,0.15573827,2412.0,2411.3,2.47918953]
["bitfinex-derivatives","ETHF0:USTF0",1769898248201,0.15898543,2412.0,2411.2,2.47918953]
["bitfinex-derivatives","ETHF0:USTF0",1769898248401,0.15898543,2412.0,2411.1,2.47918953]
["bitfinex-derivatives","ETHF0:USTF0",1769898248698,0.00324716,2412.0,2411.2,2.47918953]
["bitfinex-derivatives","ETHF0:USTF0",1769898248900,0.00324716,2412.0,2410.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769898248901,0.00324716,2412.0,2411.3,2.47918953]
["bitfinex-derivatives","ETHF0:USTF0",1769898249500,0.00324716,2412.0,2411.4,2.47918953]
["bitfinex-derivatives","ETHF0:USTF0",1769898249800,0.00324716,2412.0,2410.9,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898251198,0.20752,2412.6,2411.1,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898251501,0.20752,2412.6,2411.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898252101,0.21290324,2412.6,2411.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898252402,0.21290324,2412.6,2411.3,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898254001,0.21290324,2412.6,2411.4,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898256206,0.21290324,2412.6,2411.3,4.04463]
["bitfinex-derivatives","ETHF0:USTF0",1769898256207,0.21290324,2412.6,2411.5,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898256399,0.21290324,2412.6,2411.7,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898259305,0.21290324,2412.6,2412.0,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898261008,0.00538324,2412.6,2412.0,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898264314,0.20749,2413.0,2412.1,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898265305,0.2128408,2413.0,2412.1,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898266814,0.36857907,2413.0,2412.1,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898267217,0.15573827,2413.9,2412.4,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898267508,0.15573827,2413.1,2412.5,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898267710,0.15573827,2413.1,2412.4,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898267915,0.15573827,2413.1,2412.3,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898268217,0.00477923,2413.1,2412.4,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898269213,0.47643437,2413.9,2412.7,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898269214,0.15573827,2413.8,2412.7,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898269516,0.36314827,2414.0,2412.9,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898270111,0.00510859,2414.0,2413.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898271113,0.48836937,2414.0,2413.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898272013,0.00510859,2414.0,2413.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898272915,0.64524703,2414.5,2413.3,2.61773115]
["bitfinex-derivatives","ETHF0:USTF0",1769898273115,0.20736,2414.5,2413.5,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898273316,0.15573827,2414.8,2413.7,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898273715,0.20732,2415.0,2413.8,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898273916,0.00521941,2415.0,2413.9,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898274521,0.00521941,2415.0,2414.0,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898274725,0.00521941,2415.0,2414.0,0.15031182]
["bitfinex-derivatives","ETHF0:USTF0",1769898274924,0.00521941,2415.0,2414.1,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898275125,0.00521941,2415.0,2414.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898277016,0.5958053,2415.4,2414.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898277323,0.15161244,2415.6,2414.2,0.14635086]
["bitfinex-derivatives","ETHF0:USTF0",1769898277518,0.15161244,2415.8,2414.6,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898277724,0.15161244,2415.8,2414.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769898277922,0.1546617,2415.8,2414.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769898278525,0.1546617,2415.8,2414.6,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898278725,0.1546617,2415.8,2414.7,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898279522,0.1546617,2415.8,2414.4,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898279721,0.15161244,2415.7,2414.4,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898280026,0.15161244,2415.5,2414.1,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898284729,0.15662664,2415.4,2414.1,0.14942505]
["bitfinex-derivatives","ETHF0:USTF0",1769898284929,0.15662664,2415.0,2414.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769898285521,0.15662664,2414.7,2414.0,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1769898285725,0.15662664,2414.7,2413.3,2.58287422]
["bitfinex-derivatives","ETHF0:USTF0",1769898286229,0.15662664,2414.7,2413.4,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898286732,0.15662664,2414.7,2413.4,0.15719009]
["bitfinex-derivatives","ETHF0:USTF0",1769898291234,0.15662664,2414.7,2413.5,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898291436,0.15662664,2414.7,2413.6,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898291627,0.15662664,2414.7,2413.5,2.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1769898292537,0.15662664,2414.7,2413.6,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898292737,0.15662664,2414.7,2413.7,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898294140,0.15662664,2415.0,2414.0,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898295634,0.15662664,2414.8,2413.9,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898295841,0.15662664,2414.6,2413.7,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898296133,0.15662664,2414.6,2413.6,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898297240,0.15662664,2414.6,2413.7,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898297640,0.15662664,2415.1,2414.0,2.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1769898297836,0.15662664,2415.1,2414.0,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898298035,0.15662664,2415.1,2414.0,2.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1769898298234,0.15662664,2415.1,2414.1,3.85165991]
["bitfinex-derivatives","ETHF0:USTF0",1769898298636,0.15662664,2415.1,2414.1,6.3230402]
["bitfinex-derivatives","ETHF0:USTF0",1769898298839,0.15662664,2415.1,2414.3,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898299039,0.15662664,2415.1,2414.3,6.3230402]
["bitfinex-derivatives","ETHF0:USTF0",1769898299237,0.15662664,2415.1,2414.4,6.17116598]
["bitfinex-derivatives","ETHF0:USTF0",1769898299438,0.15662664,2415.1,2414.4,3.69978569]
["bitfinex-derivatives","ETHF0:USTF0",1769898300236,0.20729,2415.3,2414.5,0.15187422]
["bitfinex-derivatives","ETHF0:USTF0",1769898300441,0.15662664,2415.4,2414.6,6.31644117]
["bitfinex-derivatives","ETHF0:USTF0",1769898300743,0.15662664,2415.4,2414.6,2.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1769898301044,0.15662664,2415.4,2414.8,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898301238,0.15662664,2415.4,2414.9,3.69377184]
["bitfinex-derivatives","ETHF0:USTF0",1769898301439,0.15662664,2415.4,2414.8,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898301840,3.88762664,2415.7,2414.8,2.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1769898302037,0.15662664,2415.6,2414.9,3.69348245]
["bitfinex-derivatives","ETHF0:USTF0",1769898302238,0.15662664,2415.6,2414.9,2.47138029]
["bitfinex-derivatives","ETHF0:USTF0",1769898302434,0.15662664,2415.4,2414.2,4.94276059]
["bitfinex-derivatives","ETHF0:USTF0",1769898302736,0.20733,2414.9,2413.9,0.16194268]
["bitfinex-derivatives","ETHF0:USTF0",1769898303532,0.20728,2415.4,2414.1,4.94276059]
["bitfinex-derivatives","ETHF0:USTF0",1769898303737,3.731,2415.7,2414.4,0.16186662]
["bitfinex-derivatives","ETHF0:USTF0",1769898304042,0.65169562,2415.9,2414.6,5.10462721]
["bitfinex-derivatives","ETHF0:USTF0",1769898304231,0.65169562,2415.9,2414.8,0.16186662]
["bitfinex-derivatives","ETHF0:USTF0",1769898304434,0.44445562,2415.9,2414.9,0.16186662]
["bitfinex-derivatives","ETHF0:USTF0",1769898304633,0.44445562,2415.9,2415.1,0.16186662]
["bitfinex-derivatives","ETHF0:USTF0",1769898304946,0.07207088,2416.3,2415.1,0.16507519]
["bitfinex-derivatives","ETHF0:USTF0",1769898305642,0.51508313,2416.3,2415.1,0.16507519]
["bitfinex-derivatives","ETHF0:USTF0",1769898305840,0.51800844,2416.3,2415.1,0.16507519]
["bitfinex-derivatives","ETHF0:USTF0",1769898307638,0.72681088,2416.3,2415.1,0.16507519]
["bitfinex-derivatives","ETHF0:USTF0",1769898308042,0.00159244,2416.2,2415.1,0.16507519]
["bitfinex-derivatives","ETHF0:USTF0",1769898308838,0.20724,2415.9,2415.1,0.16507519]
["bitfinex-derivatives","ETHF0:USTF0",1769898309236,0.00159244,2415.9,2415.1,0.00320857]
["bitfinex-derivatives","ETHF0:USTF0",1769898309435,0.20726,2415.7,2414.8,0.16114484]
["bitfinex-derivatives","ETHF0:USTF0",1769898309641,0.00165712,2415.6,2414.5,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1769898309841,2.431,2415.9,2414.5,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1769898309842,0.20892712,2415.5,2414.5,0.1611125]
["bitfinex-derivatives","ETHF0:USTF0",1769898310440,0.20727,2415.5,2414.5,0.16621313]
["bitfinex-derivatives","ETHF0:USTF0",1769898311950,0.20722,2416.1,2414.5,0.16621313]
["bitfinex-derivatives","ETHF0:USTF0",1769898312247,0.20722,2416.1,2414.7,0.16271408]
["bitfinex-derivatives","ETHF0:USTF0",1769898312449,0.20722,2416.1,2414.8,0.16271408]
["bitfinex-derivatives","ETHF0:USTF0",1769898313139,0.51800844,2416.3,2414.8,5.10547467]
["bitfinex-derivatives","ETHF0:USTF0",1769898313344,0.51800844,2416.3,2414.9,0.16271408]
["bitfinex-derivatives","ETHF0:USTF0",1769898313848,0.51800844,2416.3,2415.1,0.16442149]
["bitfinex-derivatives","ETHF0:USTF0",1769898315146,0.51800844,2416.3,2414.8,4.94276059]
["bitfinex-derivatives","ETHF0:USTF0",1769898315147,2.43,2416.2,2414.8,0.16442149]
["bitfinex-derivatives","ETHF0:USTF0",1769898315343,0.20727,2415.6,2414.8,0.16442149]
["bitfinex-derivatives","ETHF0:USTF0",1769898315544,0.20728,2415.4,2414.5,0.17006845]
["bitfinex-derivatives","ETHF0:USTF0",1769898316851,0.20724,2415.9,2414.5,0.17006845]
["bitfinex-derivatives","ETHF0:USTF0",1769898318749,0.20725,2415.8,2414.5,0.17006845]
["bitfinex-derivatives","ETHF0:USTF0",1769898319553,0.20725,2415.8,2414.6,0.16521154]
["bitfinex-derivatives","ETHF0:USTF0",1769898322151,0.20725,2415.8,2414.6,5.10797213]
["bitfinex-derivatives","ETHF0:USTF0",1769898322352,0.20725,2415.8,2414.7,0.16642821]
["bitfinex-derivatives","ETHF0:USTF0",1769898323059,0.20728,2415.4,2414.5,0.00510063]
["bitfinex-derivatives","ETHF0:USTF0",1769898326352,0.20728,2415.4,2414.5,0.17066644]
["bitfinex-derivatives","ETHF0:USTF0",1769898331859,41.04341865,2415.9,2414.5,0.17066644]
["bitfinex-derivatives","ETHF0:USTF0",1769898332056,3.93724,2415.9,2414.6,0.16425241]
["bitfinex-derivatives","ETHF0:USTF0",1769898332455,3.73,2415.9,2414.6,3.71429822]
["bitfinex-derivatives","ETHF0:USTF0",1769898332656,0.20728,2415.4,2414.5,0.16935304]
["bitfinex-derivatives","ETHF0:USTF0",1769898333053,0.20732,2415.0,2414.2,0.16425241]
["bitfinex-derivatives","ETHF0:USTF0",1769898333259,2.431,2415.4,2414.2,0.16425241]
["bitfinex-derivatives","ETHF0:USTF0",1769898333557,0.20727,2415.5,2414.4,0.16425241]
["bitfinex-derivatives","ETHF0:USTF0",1769898334162,0.20727,2415.5,2414.5,0.1642533]
["bitfinex-derivatives","ETHF0:USTF0",1769898334856,2.431,2415.8,2414.5,0.1642533]
["bitfinex-derivatives","ETHF0:USTF0",1769898334857,0.20728,2415.4,2414.5,0.1642533]
["bitfinex-derivatives","ETHF0:USTF0",1769898338462,0.2073,2415.2,2414.5,0.1642533]
["bitfinex-derivatives","ETHF0:USTF0",1769898343164,0.2073,2415.2,2414.6,0.16578668]
["bitfinex-derivatives","ETHF0:USTF0",1769898343469,0.2073,2415.2,2414.5,0.16578668]
["bitfinex-derivatives","ETHF0:USTF0",1769898346660,2.47499282,2415.6,2414.6,0.16610999]
["bitfinex-derivatives","ETHF0:USTF0",1769898346967,0.20729,2415.3,2414.6,0.16610999]
["bitfinex-derivatives","ETHF0:USTF0",1769898348270,0.2073,2415.2,2414.6,0.16610999]
["bitfinex-derivatives","ETHF0:USTF0",1769898350673,0.2073,2415.2,2414.5,0.16575015]
["bitfinex-derivatives","ETHF0:USTF0",1769898352469,0.2073,2415.2,2414.6,0.16569927]
["bitfinex-derivatives","ETHF0:USTF0",1769898352669,0.2073,2415.2,2414.7,0.16569927]
["bitfinex-derivatives","ETHF0:USTF0",1769898353872,2.4843413,2415.5,2414.7,0.16569927]
["bitfinex-derivatives","ETHF0:USTF0",1769898354172,4.9153413,2415.6,2414.8,0.16558801]
["bitfinex-derivatives","ETHF0:USTF0",1769898354372,2.431,2415.6,2415.1,0.16558801]
["bitfinex-derivatives","ETHF0:USTF0",1769898355372,0.20726,2415.7,2415.1,0.16558801]
["bitfinex-derivatives","ETHF0:USTF0",1769898356279,0.20727,2415.6,2414.7,3.87975405]
["bitfinex-derivatives","ETHF0:USTF0",1769898356474,0.20727,2415.6,2414.9,0.16545583]
["bitfinex-derivatives","ETHF0:USTF0",1769898356876,0.20727,2415.6,2415.0,0.16545583]
["bitfinex-derivatives","ETHF0:USTF0",1769898358276,0.20729,2415.3,2414.6,3.87983399]
["bitfinex-derivatives","ETHF0:USTF0",1769898358478,0.20729,2415.3,2414.6,0.16553577]
["bitfinex-derivatives","ETHF0:USTF0",1769898360578,0.20729,2415.3,2414.7,0.16550005]
["bitfinex-derivatives","ETHF0:USTF0",1769898361074,4.91274546,2415.5,2414.5,0.16550005]
["bitfinex-derivatives","ETHF0:USTF0",1769898361379,0.20733,2414.8,2414.4,0.0045083]
["bitfinex-derivatives","ETHF0:USTF0",1769898362780,2.68903546,2415.3,2414.4,0.17002863]
["bitfinex-derivatives","ETHF0:USTF0",1769898363078,2.68903546,2415.3,2414.5,0.16552033]
["bitfinex-derivatives","ETHF0:USTF0",1769898363578,0.20729,2415.3,2414.5,0.16552033]
["bitfinex-derivatives","ETHF0:USTF0",1769898364680,0.20729,2415.3,2414.6,2.64750613]
["bitfinex-derivatives","ETHF0:USTF0",1769898365081,0.20729,2415.3,2414.5,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898365282,0.20729,2415.3,2414.4,2.65201443]
["bitfinex-derivatives","ETHF0:USTF0",1769898365477,0.20729,2415.3,2414.5,0.16604383]
["bitfinex-derivatives","ETHF0:USTF0",1769898367883,0.20729,2415.3,2414.7,0.1655259]
["bitfinex-derivatives","ETHF0:USTF0",1769898374982,0.20729,2415.3,2414.7,2.6469882]
["bitfinex-derivatives","ETHF0:USTF0",1769898375183,0.20729,2415.3,2414.8,0.16627475]
["bitfinex-derivatives","ETHF0:USTF0",1769898377784,0.20729,2415.3,2414.9,0.16664192]
["bitfinex-derivatives","ETHF0:USTF0",1769898379686,0.2063783,2415.3,2415.0,0.1666611]
["bitfinex-derivatives","ETHF0:USTF0",1769898380081,4.91274546,2415.8,2415.0,0.1666611]
["bitfinex-derivatives","ETHF0:USTF0",1769898380286,2.63825,2415.8,2415.0,0.1666611]
["bitfinex-derivatives","ETHF0:USTF0",1769898380480,2.63825,2415.8,2415.1,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898381077,0.20725,2415.8,2415.1,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898382083,0.20725,2415.8,2415.0,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898382084,0.35404543,2415.4,2414.7,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898382284,0.35406543,2415.2,2414.6,2.63729233]
["bitfinex-derivatives","ETHF0:USTF0",1769898382782,0.14676543,2414.9,2414.4,2.4859706]
["bitfinex-derivatives","ETHF0:USTF0",1769898382977,0.14676543,2414.9,2414.4,0.0045083]
["bitfinex-derivatives","ETHF0:USTF0",1769898383180,0.20731,2415.0,2414.4,0.16033833]
["bitfinex-derivatives","ETHF0:USTF0",1769898383387,0.20734,2414.7,2414.2,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898383590,0.14676543,2414.6,2414.0,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898384089,0.14676543,2414.6,2413.9,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898384388,0.15006335,2414.6,2413.9,2.48464505]
["bitfinex-derivatives","ETHF0:USTF0",1769898384589,0.15006335,2414.6,2413.9,2.64047508]
["bitfinex-derivatives","ETHF0:USTF0",1769898384789,0.00329792,2414.6,2414.0,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898385285,2.43,2415.1,2414.3,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898386384,2.43463039,2415.1,2414.3,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898386991,2.64194039,2415.1,2414.3,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898387192,0.14903691,2414.7,2414.1,2.4814623]
["bitfinex-derivatives","ETHF0:USTF0",1769898387587,0.35637691,2414.7,2413.9,2.64047508]
["bitfinex-derivatives","ETHF0:USTF0",1769898387890,0.14952712,2414.6,2413.9,0.00318275]
["bitfinex-derivatives","ETHF0:USTF0",1769898388690,0.35687712,2414.6,2413.9,0.00318275]
["bitfinex-derivatives","ETHF0:USTF0",1769898388890,0.35689712,2414.4,2413.9,0.00318275]
["bitfinex-derivatives","ETHF0:USTF0",1769898389390,0.35689712,2414.4,2413.7,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898390181,0.35689712,2414.4,2413.7,0.16090383]
["bitfinex-derivatives","ETHF0:USTF0",1769898390389,0.35689712,2414.4,2413.7,0.0050738]
["bitfinex-derivatives","ETHF0:USTF0",1769898391492,0.35689712,2414.4,2413.7,0.16090383]
["bitfinex-derivatives","ETHF0:USTF0",1769898391692,0.20737,2414.4,2413.7,0.16090383]
["bitfinex-derivatives","ETHF0:USTF0",1769898395692,0.20737,2414.4,2413.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1769898397392,0.20738,2414.2,2413.7,0.15115124]
["bitfinex-derivatives","ETHF0:USTF0",1769898400692,0.20734,2414.7,2413.9,0.14607744]
["bitfinex-derivatives","ETHF0:USTF0",1769898401196,2.57942815,2415.3,2414.0,0.14607744]
["bitfinex-derivatives","ETHF0:USTF0",1769898401590,0.00463039,2415.1,2414.2,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898402804,0.14839844,2415.0,2414.0,2.47893216]
["bitfinex-derivatives","ETHF0:USTF0",1769898403000,0.14521569,2414.4,2413.7,2.48400596]
["bitfinex-derivatives","ETHF0:USTF0",1769898403196,0.14521569,2414.4,2413.7,0.0050738]
["bitfinex-derivatives","ETHF0:USTF0",1769898403792,0.20739,2414.2,2413.7,0.0050738]
["bitfinex-derivatives","ETHF0:USTF0",1769898404796,0.20741,2414.0,2413.1,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898404991,0.14839844,2413.9,2413.1,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898405696,0.14839844,2413.9,2412.9,2.47893216]
["bitfinex-derivatives","ETHF0:USTF0",1769898405901,0.35580844,2413.9,2413.1,0.00450786]
["bitfinex-derivatives","ETHF0:USTF0",1769898406199,0.14839844,2413.8,2413.1,0.00450786]
["bitfinex-derivatives","ETHF0:USTF0",1769898406396,0.20741,2413.9,2413.1,0.16646968]
["bitfinex-derivatives","ETHF0:USTF0",1769898407400,0.20741,2413.9,2413.1,2.64540184]
["bitfinex-derivatives","ETHF0:USTF0",1769898407596,0.14839844,2413.7,2413.1,0.00450786]
["bitfinex-derivatives","ETHF0:USTF0",1769898408007,0.35582844,2413.7,2413.1,0.00450786]
["bitfinex-derivatives","ETHF0:USTF0",1769898408302,0.14839844,2413.6,2413.1,0.00450786]
["bitfinex-derivatives","ETHF0:USTF0",1769898408706,0.14839844,2413.6,2412.5,2.64089398]
["bitfinex-derivatives","ETHF0:USTF0",1769898408707,0.14839844,2413.5,2412.5,2.64089398]
["bitfinex-derivatives","ETHF0:USTF0",1769898409203,0.14839844,2413.2,2412.4,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898409601,0.20746,2413.3,2412.4,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898409906,0.00444886,2413.2,2412.4,0.16686047]
["bitfinex-derivatives","ETHF0:USTF0",1769898413301,0.1528473,2413.2,2412.4,0.16686047]
["bitfinex-derivatives","ETHF0:USTF0",1769898414201,0.14839844,2412.9,2412.4,0.00489865]
["bitfinex-derivatives","ETHF0:USTF0",1769898414407,0.14839844,2412.8,2411.9,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898414607,0.14839844,2412.7,2411.7,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898415310,0.14839844,2412.7,2411.7,0.16653265]
["bitfinex-derivatives","ETHF0:USTF0",1769898415607,0.14839844,2413.0,2411.8,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898415813,0.1528473,2413.2,2412.0,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898418413,0.14839844,2413.0,2412.0,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898419518,0.14839844,2413.0,2412.1,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898419712,0.20748,2413.1,2412.1,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898423520,0.14839844,2412.7,2411.9,0.16196182]
["bitfinex-derivatives","ETHF0:USTF0",1769898425120,0.00444886,2413.2,2411.7,0.16653265]
["bitfinex-derivatives","ETHF0:USTF0",1769898425121,0.35592844,2412.5,2411.7,0.16653265]
["bitfinex-derivatives","ETHF0:USTF0",1769898425815,0.00444886,2413.2,2411.7,0.00457083]
["bitfinex-derivatives","ETHF0:USTF0",1769898425816,0.35594844,2412.3,2411.7,0.00457083]
["bitfinex-derivatives","ETHF0:USTF0",1769898426016,0.20755,2412.3,2411.7,0.16653265]
["bitfinex-derivatives","ETHF0:USTF0",1769898427021,0.14839844,2412.8,2411.7,0.16653265]
["bitfinex-derivatives","ETHF0:USTF0",1769898427022,0.35589844,2412.8,2411.7,0.16653265]
["bitfinex-derivatives","ETHF0:USTF0",1769898428321,0.35589844,2412.8,2411.8,0.15990924]
["bitfinex-derivatives","ETHF0:USTF0",1769898429527,0.2075,2412.8,2412.1,0.15990924]
["bitfinex-derivatives","ETHF0:USTF0",1769898431227,0.2075,2412.8,2412.1,2.6388414]
["bitfinex-derivatives","ETHF0:USTF0",1769898431624,0.2075,2412.8,2412.2,0.15990924]
["bitfinex-derivatives","ETHF0:USTF0",1769898432222,0.2075,2412.8,2412.2,2.6388414]
["bitfinex-derivatives","ETHF0:USTF0",1769898434128,0.35535542,2412.8,2412.3,2.47893216]
["bitfinex-derivatives","ETHF0:USTF0",1769898435830,0.2075,2412.8,2412.3,2.6388414]
["bitfinex-derivatives","ETHF0:USTF0",1769898437131,0.2075,2412.8,2412.4,2.47893216]
["bitfinex-derivatives","ETHF0:USTF0",1769898437323,0.2075,2412.8,2412.4,2.48290739]
["bitfinex-derivatives","ETHF0:USTF0",1769898437522,0.2075,2412.8,2412.5,2.48290739]
["bitfinex-derivatives","ETHF0:USTF0",1769898438629,0.35535542,2412.8,2412.5,2.48290739]
["bitfinex-derivatives","ETHF0:USTF0",1769898439129,0.00444886,2413.2,2412.1,3.72664291]
["bitfinex-derivatives","ETHF0:USTF0",1769898439336,0.20754,2412.4,2411.7,0.16663212]
["bitfinex-derivatives","ETHF0:USTF0",1769898439538,0.20754,2412.4,2411.8,5.36868317]
["bitfinex-derivatives","ETHF0:USTF0",1769898440229,0.20754,2412.4,2411.8,5.5307037]
["bitfinex-derivatives","ETHF0:USTF0",1769898440827,0.20754,2412.4,2411.9,0.16202053]
["bitfinex-derivatives","ETHF0:USTF0",1769898442333,0.20754,2412.4,2411.7,0.16675311]
["bitfinex-derivatives","ETHF0:USTF0",1769898442632,0.20754,2412.4,2411.8,0.16218228]
["bitfinex-derivatives","ETHF0:USTF0",1769898442835,0.20754,2412.4,2411.8,5.53086545]
["bitfinex-derivatives","ETHF0:USTF0",1769898443035,0.20754,2412.4,2411.9,0.16218228]
["bitfinex-derivatives","ETHF0:USTF0",1769898445425,0.20754,2412.4,2412.0,0.16226373]
["bitfinex-derivatives","ETHF0:USTF0",1769898445937,0.20754,2412.4,2412.0,4.30706373]
["bitfinex-derivatives","ETHF0:USTF0",1769898447629,2.47760087,2412.9,2412.1,0.16251922]
["bitfinex-derivatives","ETHF0:USTF0",1769898447839,0.20751,2412.8,2412.3,0.16295027]
["bitfinex-derivatives","ETHF0:USTF0",1769898448330,0.20751,2412.8,2412.5,0.16295027]
["bitfinex-derivatives","ETHF0:USTF0",1769898448739,0.20261135,2412.8,2412.7,0.16295027]
["bitfinex-derivatives","ETHF0:USTF0",1769898449129,0.20261135,2412.8,2411.8,0.16295027]
["bitfinex-derivatives","ETHF0:USTF0",1769898449337,0.20261135,2412.8,2412.5,0.16295027]
["bitfinex-derivatives","ETHF0:USTF0",1769898449636,0.20748,2413.1,2412.5,0.16295027]
["bitfinex-derivatives","ETHF0:USTF0",1769898449841,0.2075,2412.9,2412.3,0.16303149]
["bitfinex-derivatives","ETHF0:USTF0",1769898451941,0.00444886,2413.2,2412.5,0.16213515]
["bitfinex-derivatives","ETHF0:USTF0",1769898452336,0.00444886,2413.2,2412.6,0.16213515]
["bitfinex-derivatives","ETHF0:USTF0",1769898452835,0.21191886,2413.2,2412.6,0.16213515]
["bitfinex-derivatives","ETHF0:USTF0",1769898456041,0.21191886,2413.2,2412.7,0.16220281]
["bitfinex-derivatives","ETHF0:USTF0",1769898457040,0.00444886,2413.2,2412.9,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898457239,0.00444886,2413.2,2413.0,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898457441,0.00444886,2413.2,2413.1,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898457641,0.20743,2413.7,2413.1,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898457838,0.20743,2413.7,2413.2,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898458937,0.21191756,2413.7,2413.2,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898459143,0.21191756,2413.7,2413.3,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898459337,0.6055064,2413.7,2413.3,0.16231352]
["bitfinex-derivatives","ETHF0:USTF0",1769898461347,0.6055064,2413.7,2413.0,0.16148372]
["bitfinex-derivatives","ETHF0:USTF0",1769898461544,0.6055064,2413.7,2413.1,5.36868317]
["bitfinex-derivatives","ETHF0:USTF0",1769898461545,0.00137811,2413.6,2413.1,5.36868317]
["bitfinex-derivatives","ETHF0:USTF0",1769898461744,0.20745,2413.5,2412.8,0.16132834]
["bitfinex-derivatives","ETHF0:USTF0",1769898461949,0.20745,2413.5,2412.9,9.51348317]
["bitfinex-derivatives","ETHF0:USTF0",1769898462148,0.20882811,2413.5,2413.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898462451,0.00137811,2413.4,2412.5,0.16132834]
["bitfinex-derivatives","ETHF0:USTF0",1769898462751,0.00137811,2413.4,2412.6,4.30612834]
["bitfinex-derivatives","ETHF0:USTF0",1769898463254,0.00137811,2413.4,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898463454,0.00137811,2413.4,2412.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898463651,0.07213728,2413.6,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898463855,0.07213728,2413.6,2411.2,10.7093146]
["bitfinex-derivatives","ETHF0:USTF0",1769898463856,0.20749,2413.0,2412.4,0.16186035]
["bitfinex-derivatives","ETHF0:USTF0",1769898464153,0.2075,2412.9,2412.0,0.16186035]
["bitfinex-derivatives","ETHF0:USTF0",1769898464354,0.2075,2412.9,2412.1,0.16186035]
["bitfinex-derivatives","ETHF0:USTF0",1769898464554,0.2075,2412.9,2412.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898464751,0.2075,2412.9,2412.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898464953,0.2075,2412.9,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898465153,0.2075,2412.9,2412.4,4.30666035]
["bitfinex-derivatives","ETHF0:USTF0",1769898465360,0.2075,2412.9,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898466049,0.2075,2412.9,2412.2,0.16182266]
["bitfinex-derivatives","ETHF0:USTF0",1769898466453,0.2075,2412.9,2412.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898466657,0.2075,2412.9,2412.5,0.16182266]
["bitfinex-derivatives","ETHF0:USTF0",1769898466954,2.433,2413.3,2412.8,0.16182266]
["bitfinex-derivatives","ETHF0:USTF0",1769898467159,0.20745,2413.4,2413.0,0.16182266]
["bitfinex-derivatives","ETHF0:USTF0",1769898467453,0.20745,2413.4,2412.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1769898467454,0.20745,2413.4,2412.8,0.16182266]
["bitfinex-derivatives","ETHF0:USTF0",1769898467855,0.20745,2413.4,2413.0,0.16210067]
["bitfinex-derivatives","ETHF0:USTF0",1769898468549,0.20745,2413.4,2413.0,4.30690067]
["bitfinex-derivatives","ETHF0:USTF0",1769898469653,0.20745,2413.4,2413.1,0.16305609]
["bitfinex-derivatives","ETHF0:USTF0",1769898469861,0.20745,2413.4,2413.1,4.30785609]
["bitfinex-derivatives","ETHF0:USTF0",1769898470154,0.20745,2413.4,2413.2,4.30785609]
["bitfinex-derivatives","ETHF0:USTF0",1769898470347,0.20745,2413.4,2413.2,0.16305609]
["bitfinex-derivatives","ETHF0:USTF0",1769898470550,0.20742,2413.8,2413.4,1.20028422]
["bitfinex-derivatives","ETHF0:USTF0",1769898470746,0.20742,2413.8,2413.4,1.15742325]
["bitfinex-derivatives","ETHF0:USTF0",1769898470952,0.59686843,2413.8,2413.4,0.96402665]
["bitfinex-derivatives","ETHF0:USTF0",1769898471156,0.59686843,2413.8,2413.5,0.96402665]
["bitfinex-derivatives","ETHF0:USTF0",1769898471352,0.59686843,2413.8,2413.2,4.97867992]
["bitfinex-derivatives","ETHF0:USTF0",1769898471564,0.60182451,2413.8,2413.2,4.9822911]
["bitfinex-derivatives","ETHF0:USTF0",1769898472348,0.39440451,2413.8,2413.2,4.9822911]
["bitfinex-derivatives","ETHF0:USTF0",1769898472554,0.20738,2414.3,2413.2,0.00361118]
["bitfinex-derivatives","ETHF0:USTF0",1769898472756,0.60021731,2414.3,2413.3,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898473462,0.60500777,2414.3,2413.5,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898473757,0.00479046,2414.3,2413.5,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898473960,3.89249437,2415.1,2413.8,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898474459,3.89249437,2415.1,2414.0,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898475059,4.28095261,2415.1,2414.2,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898475262,0.20732,2415.0,2414.2,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898475452,0.20732,2415.0,2414.3,4.6022676]
["bitfinex-derivatives","ETHF0:USTF0",1769898475759,0.20732,2415.0,2414.3,4.75256804]
["bitfinex-derivatives","ETHF0:USTF0",1769898477762,0.20732,2415.0,2414.4,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898478163,0.20732,2415.0,2414.5,4.75256804]
["bitfinex-derivatives","ETHF0:USTF0",1769898478463,0.20732,2415.0,2414.5,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898478664,0.20732,2415.0,2414.5,4.75256804]
["bitfinex-derivatives","ETHF0:USTF0",1769898481958,0.00516275,2415.1,2414.6,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898482167,0.20728,2415.5,2414.6,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898482365,0.20728,2415.5,2414.8,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898482666,0.15949437,2415.3,2414.8,4.6022676]
["bitfinex-derivatives","ETHF0:USTF0",1769898483161,0.15949437,2414.7,2413.8,0.15030044]
["bitfinex-derivatives","ETHF0:USTF0",1769898483359,0.15949437,2414.7,2414.0,4.6022676]
["bitfinex-derivatives","ETHF0:USTF0",1769898483559,0.36683437,2414.7,2414.0,4.6022676]
["bitfinex-derivatives","ETHF0:USTF0",1769898483768,0.15949437,2414.6,2414.0,4.6022676]
["bitfinex-derivatives","ETHF0:USTF0",1769898486467,0.20734,2414.7,2414.0,4.75256804]
["bitfinex-derivatives","ETHF0:USTF0",1769898487672,0.20734,2414.7,2414.1,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898491771,0.36168886,2414.7,2414.2,4.75194134]
["bitfinex-derivatives","ETHF0:USTF0",1769898491974,0.20734,2414.7,2414.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898493573,0.36168886,2414.7,2414.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898493871,0.20734,2414.7,2414.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898494678,0.36168886,2414.7,2413.7,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898494977,0.36168886,2414.7,2413.8,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898497179,0.36168886,2414.7,2413.9,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898499776,0.36168886,2414.7,2414.0,4.75194134]
["bitfinex-derivatives","ETHF0:USTF0",1769898500779,0.20734,2414.7,2414.1,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898500979,0.15434886,2415.1,2414.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898501185,0.15434886,2415.1,2414.4,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898501378,2.6393,2415.2,2414.4,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898501584,2.6393,2415.2,2414.6,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898501878,0.2073,2415.2,2414.6,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898502085,0.39069357,2415.5,2414.8,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898502282,0.07208409,2415.6,2415.0,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898502780,0.20721,2416.2,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898502984,0.20721,2416.2,2415.3,8.29594372]
["bitfinex-derivatives","ETHF0:USTF0",1769898502985,0.15434886,2415.8,2415.3,8.29594372]
["bitfinex-derivatives","ETHF0:USTF0",1769898503287,0.00445025,2415.8,2415.3,7.22498626]
["bitfinex-derivatives","ETHF0:USTF0",1769898503484,0.15879911,2415.8,2415.3,4.75546305]
["bitfinex-derivatives","ETHF0:USTF0",1769898503686,0.00445025,2415.8,2415.3,4.75546305]
["bitfinex-derivatives","ETHF0:USTF0",1769898504386,0.38847799,2415.8,2415.3,4.75546305]
["bitfinex-derivatives","ETHF0:USTF0",1769898504583,0.38847799,2415.8,2415.4,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898506182,0.38847799,2415.8,2415.3,4.60578931]
["bitfinex-derivatives","ETHF0:USTF0",1769898506386,0.38847799,2415.8,2415.3,4.75546305]
["bitfinex-derivatives","ETHF0:USTF0",1769898506584,0.15434886,2415.7,2414.9,6.31974973]
["bitfinex-derivatives","ETHF0:USTF0",1769898506784,0.15434886,2415.7,2414.9,3.85022652]
["bitfinex-derivatives","ETHF0:USTF0",1769898506984,0.15434886,2415.7,2414.8,3.70055278]
["bitfinex-derivatives","ETHF0:USTF0",1769898507285,0.15434886,2415.7,2414.7,6.31974973]
["bitfinex-derivatives","ETHF0:USTF0",1769898507484,0.15434886,2415.7,2414.8,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898507688,0.38847799,2415.8,2414.9,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898507889,2.431,2416.1,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898508887,2.43608418,2416.1,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898509688,0.00508418,2416.1,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898509890,0.40118703,2416.1,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898510383,0.15434886,2416.2,2415.4,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898511184,0.15870511,2416.2,2415.4,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898512288,0.15434886,2416.1,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898515590,1.58956032,2416.0,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898515985,0.36591511,2416.2,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898516182,1.58956032,2415.7,2415.2,0.14967374]
["bitfinex-derivatives","ETHF0:USTF0",1769898517296,0.14919615,2415.6,2414.8,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1769898519283,0.14919615,2415.6,2414.8,0.15391263]
["bitfinex-derivatives","ETHF0:USTF0",1769898521095,0.14919615,2415.6,2414.9,0.14891331]
["bitfinex-derivatives","ETHF0:USTF0",1769898521296,0.20725,2415.7,2414.9,4.15795284]
["bitfinex-derivatives","ETHF0:USTF0",1769898521492,0.20725,2415.7,2415.0,0.14891331]
["bitfinex-derivatives","ETHF0:USTF0",1769898521692,0.35705947,2415.7,2415.0,0.14891331]
["bitfinex-derivatives","ETHF0:USTF0",1769898522193,0.14980947,2415.6,2414.9,6.47144388]
["bitfinex-derivatives","ETHF0:USTF0",1769898522394,0.14980947,2415.6,2414.9,2.46952321]
["bitfinex-derivatives","ETHF0:USTF0",1769898522595,0.14980947,2415.6,2414.9,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898523193,0.20725,2415.7,2415.0,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898524393,0.20725,2415.7,2415.0,4.11927189]
["bitfinex-derivatives","ETHF0:USTF0",1769898524798,0.20725,2415.7,2415.0,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898525096,0.20725,2415.7,2415.0,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898525297,0.20725,2415.7,2415.1,4.09871389]
["bitfinex-derivatives","ETHF0:USTF0",1769898525489,0.20725,2415.7,2415.0,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898525688,0.20725,2415.7,2415.1,4.09952988]
["bitfinex-derivatives","ETHF0:USTF0",1769898525998,0.20725,2415.7,2415.2,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898526200,0.14980947,2416.0,2415.4,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898527397,0.36138572,2416.2,2415.4,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898527699,0.36138572,2416.2,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898529599,0.36138572,2416.2,2415.5,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898529797,0.21157625,2416.2,2415.6,6.61610006]
["bitfinex-derivatives","ETHF0:USTF0",1769898529996,0.13210209,2416.2,2415.7,6.61610006]
["bitfinex-derivatives","ETHF0:USTF0",1769898530197,0.13210209,2416.2,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898530495,8.58014882,2417.3,2415.9,4.00379895]
["bitfinex-derivatives","ETHF0:USTF0",1769898530496,3.87980947,2416.6,2415.9,4.00379895]
["bitfinex-derivatives","ETHF0:USTF0",1769898530698,0.14980947,2416.5,2415.8,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898530897,0.15409918,2416.5,2415.9,6.47330453]
["bitfinex-derivatives","ETHF0:USTF0",1769898531097,0.15409918,2416.5,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898531098,0.15409918,2416.5,2415.8,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898531399,0.15409918,2416.5,2415.9,6.45847321]
["bitfinex-derivatives","ETHF0:USTF0",1769898531596,0.15409918,2416.5,2415.9,2.46952321]
["bitfinex-derivatives","ETHF0:USTF0",1769898532600,0.00428971,2416.5,2415.9,2.61559328]
["bitfinex-derivatives","ETHF0:USTF0",1769898532800,0.15409918,2416.5,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898533001,0.15409918,2416.5,2415.8,2.46952321]
["bitfinex-derivatives","ETHF0:USTF0",1769898533195,0.14980947,2416.3,2415.6,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898533397,0.14980947,2416.3,2415.5,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898533694,0.14980947,2416.3,2415.6,3.96373701]
["bitfinex-derivatives","ETHF0:USTF0",1769898533900,0.14980947,2416.3,2415.5,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898534097,0.14980947,2416.3,2415.6,3.96346708]
["bitfinex-derivatives","ETHF0:USTF0",1769898534302,0.14980947,2416.2,2415.5,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898534501,0.14980947,2416.2,2415.6,3.88548097]
["bitfinex-derivatives","ETHF0:USTF0",1769898534702,0.14980947,2416.2,2415.5,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898534902,0.14980947,2416.2,2415.6,3.88562612]
["bitfinex-derivatives","ETHF0:USTF0",1769898535203,0.14980947,2416.2,2415.4,3.86226577]
["bitfinex-derivatives","ETHF0:USTF0",1769898535404,0.35701947,2416.3,2415.6,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898536298,0.00428971,2416.5,2415.6,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898536605,0.00428971,2416.5,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898537004,0.15409918,2416.5,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898540503,0.00428971,2416.5,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898542505,0.15409918,2416.5,2415.8,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898542704,0.15409918,2416.5,2415.8,3.7567093]
["bitfinex-derivatives","ETHF0:USTF0",1769898542909,0.14980947,2416.3,2415.5,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898543102,0.14980947,2416.3,2415.4,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898543103,0.14980947,2416.3,2415.4,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898543299,0.14980947,2416.1,2415.2,3.717026]
["bitfinex-derivatives","ETHF0:USTF0",1769898543504,0.14980947,2416.0,2415.0,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898543699,0.35703947,2416.0,2415.2,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898543905,0.14980947,2416.2,2415.4,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898544511,0.14980947,2416.2,2415.3,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898544512,0.14980947,2416.2,2415.5,3.84344767]
["bitfinex-derivatives","ETHF0:USTF0",1769898544711,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898544914,0.14980947,2416.4,2415.5,3.6973776]
["bitfinex-derivatives","ETHF0:USTF0",1769898545114,0.14980947,2416.4,2415.4,3.6973776]
["bitfinex-derivatives","ETHF0:USTF0",1769898545306,0.14980947,2416.4,2415.5,3.84503122]
["bitfinex-derivatives","ETHF0:USTF0",1769898545602,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898545805,0.14980947,2416.4,2415.5,3.84503122]
["bitfinex-derivatives","ETHF0:USTF0",1769898546005,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898546203,0.14980947,2416.4,2415.5,3.84503122]
["bitfinex-derivatives","ETHF0:USTF0",1769898546407,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898546606,0.14980947,2416.4,2415.5,3.84503122]
["bitfinex-derivatives","ETHF0:USTF0",1769898546811,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898547012,0.14980947,2416.4,2415.5,3.84503122]
["bitfinex-derivatives","ETHF0:USTF0",1769898547206,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898547407,0.14980947,2416.4,2415.5,3.84503122]
["bitfinex-derivatives","ETHF0:USTF0",1769898547606,0.14980947,2416.4,2415.5,0.14607007]
["bitfinex-derivatives","ETHF0:USTF0",1769898547807,0.14980947,2416.4,2415.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898548814,0.14711226,2416.2,2415.4,3.69896115]
["bitfinex-derivatives","ETHF0:USTF0",1769898549009,0.14711226,2415.9,2415.3,3.66439542]
["bitfinex-derivatives","ETHF0:USTF0",1769898549209,0.14711226,2415.9,2415.2,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898549411,0.14711226,2415.9,2415.0,3.86457951]
["bitfinex-derivatives","ETHF0:USTF0",1769898549610,0.14711226,2415.9,2415.1,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898550314,0.14711226,2415.9,2415.2,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898550609,0.20723,2416.0,2415.2,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898550814,2.78859197,2416.5,2415.4,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898551205,0.14711226,2416.4,2415.4,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898551411,0.14711226,2416.4,2415.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898554817,2.78859197,2416.5,2415.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898555016,0.35859197,2416.5,2415.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898555215,0.14711226,2416.4,2415.5,3.86457951]
["bitfinex-derivatives","ETHF0:USTF0",1769898555418,0.14711226,2416.4,2415.6,3.86033663]
["bitfinex-derivatives","ETHF0:USTF0",1769898555618,0.14711226,2416.4,2415.7,3.71195282]
["bitfinex-derivatives","ETHF0:USTF0",1769898555619,0.14711226,2416.3,2415.7,3.71195282]
["bitfinex-derivatives","ETHF0:USTF0",1769898555817,0.14711226,2416.3,2415.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898556018,0.14711226,2416.3,2415.7,3.71205294]
["bitfinex-derivatives","ETHF0:USTF0",1769898556218,0.14711226,2416.3,2415.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898556418,0.14711226,2416.3,2415.7,3.71209003]
["bitfinex-derivatives","ETHF0:USTF0",1769898556720,1.58899447,2416.4,2415.8,3.84818641]
["bitfinex-derivatives","ETHF0:USTF0",1769898556915,1.58899447,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898557115,1.58899447,2416.4,2415.8,3.84888178]
["bitfinex-derivatives","ETHF0:USTF0",1769898557316,1.58899447,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898557513,1.73610673,2416.4,2415.8,3.85069415]
["bitfinex-derivatives","ETHF0:USTF0",1769898557717,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898557921,1.73610673,2416.4,2415.8,3.85126017]
["bitfinex-derivatives","ETHF0:USTF0",1769898558222,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898558515,1.73610673,2416.4,2415.8,3.85225303]
["bitfinex-derivatives","ETHF0:USTF0",1769898558722,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898558916,1.73610673,2416.4,2415.8,3.82219488]
["bitfinex-derivatives","ETHF0:USTF0",1769898559118,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898559318,1.73610673,2416.4,2415.8,3.82217939]
["bitfinex-derivatives","ETHF0:USTF0",1769898559622,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898559815,1.73610673,2416.4,2415.8,3.82224628]
["bitfinex-derivatives","ETHF0:USTF0",1769898560015,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898560212,1.73610673,2416.4,2415.8,3.8217519]
["bitfinex-derivatives","ETHF0:USTF0",1769898560416,1.73610673,2416.4,2415.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898560617,0.21147971,2416.5,2415.9,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898560823,0.21147971,2416.5,2416.0,3.97006996]
["bitfinex-derivatives","ETHF0:USTF0",1769898561121,0.35859197,2416.5,2416.0,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898562220,0.21147971,2416.5,2416.0,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898562418,0.35859197,2416.5,2416.0,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898562921,0.35859197,2416.5,2415.9,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898563116,0.35859197,2416.5,2416.0,3.90821903]
["bitfinex-derivatives","ETHF0:USTF0",1769898563323,0.35859197,2416.5,2415.9,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898563517,0.35859197,2416.5,2416.0,3.90786814]
["bitfinex-derivatives","ETHF0:USTF0",1769898563721,0.35859197,2416.5,2415.9,3.86457951]
["bitfinex-derivatives","ETHF0:USTF0",1769898563922,0.35859197,2416.5,2416.0,3.90715197]
["bitfinex-derivatives","ETHF0:USTF0",1769898564123,0.35859197,2416.5,2415.9,3.86457951]
["bitfinex-derivatives","ETHF0:USTF0",1769898564319,0.07204753,2416.8,2416.1,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898564523,0.35426226,2416.9,2416.3,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898564723,0.14711226,2416.8,2416.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898564925,0.14711226,2416.8,2416.2,3.90694811]
["bitfinex-derivatives","ETHF0:USTF0",1769898565121,0.14711226,2416.8,2416.1,3.86457951]
["bitfinex-derivatives","ETHF0:USTF0",1769898565321,0.15170874,2416.8,2416.2,3.9059503]
["bitfinex-derivatives","ETHF0:USTF0",1769898565516,0.15170874,2416.8,2416.1,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898565725,0.15170874,2416.8,2416.2,4.02832525]
["bitfinex-derivatives","ETHF0:USTF0",1769898565925,0.00459648,2416.8,2416.2,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898566726,0.00459648,2416.8,2416.4,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898568224,0.43703824,2416.9,2416.4,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898568420,0.20712,2417.3,2416.4,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898568819,0.20712,2417.3,2416.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898569223,0.21109216,2417.3,2416.6,0.15286658]
["bitfinex-derivatives","ETHF0:USTF0",1769898570216,0.35820442,2417.3,2416.6,0.15286658]
["bitfinex-derivatives","ETHF0:USTF0",1769898570721,0.35820442,2417.3,2416.7,3.84439743]
["bitfinex-derivatives","ETHF0:USTF0",1769898570922,0.35820442,2417.3,2416.6,0.15286658]
["bitfinex-derivatives","ETHF0:USTF0",1769898571123,0.35820442,2417.3,2416.7,3.84469762]
["bitfinex-derivatives","ETHF0:USTF0",1769898571323,0.35820442,2417.3,2416.6,0.15286658]
["bitfinex-derivatives","ETHF0:USTF0",1769898571728,0.21109216,2417.3,2416.6,0.15286658]
["bitfinex-derivatives","ETHF0:USTF0",1769898572120,0.21109216,2417.3,2416.7,3.84210003]
["bitfinex-derivatives","ETHF0:USTF0",1769898572323,0.21109216,2417.3,2416.8,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898573631,0.20708,2417.8,2417.0,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898573823,0.14711226,2417.9,2417.1,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898574026,3.728,2418.0,2417.1,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898574328,2.429,2418.5,2417.0,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898574329,0.35414226,2418.3,2417.3,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898574529,0.14711226,2418.3,2417.4,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898574823,0.14711226,2418.3,2417.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898574824,0.15197071,2418.3,2417.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898575028,0.15197071,2418.3,2417.6,4.0726183]
["bitfinex-derivatives","ETHF0:USTF0",1769898575322,0.15197071,2418.3,2417.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898575529,0.00485845,2418.3,2417.6,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898575723,0.35410226,2418.8,2417.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898575924,0.20699,2418.8,2417.7,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898576124,0.20699,2418.8,2417.7,4.0726183]
["bitfinex-derivatives","ETHF0:USTF0",1769898576326,0.20699,2418.8,2417.8,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898576523,0.14711226,2419.1,2417.9,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898576725,0.151262,2419.1,2417.9,0.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1769898577030,0.00414974,2419.1,2418.2,3.86761135]
["bitfinex-derivatives","ETHF0:USTF0",1769898577228,3.87381121,2419.9,2418.4,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898577429,4.30172203,2419.9,2418.4,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898578231,0.43093295,2419.9,2418.5,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898578627,0.00302213,2419.9,2418.5,4.07462135]
["bitfinex-derivatives","ETHF0:USTF0",1769898578923,0.00302213,2419.9,2418.8,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898579132,0.00302213,2419.9,2418.8,3.86761135]
["bitfinex-derivatives","ETHF0:USTF0",1769898579323,0.00302213,2419.9,2418.8,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898579324,0.14983334,2419.9,2418.8,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898580032,0.14681121,2419.8,2418.8,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898580225,0.14681121,2419.7,2418.8,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898580625,0.14681121,2419.6,2418.5,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898581224,0.14681121,2419.5,2418.5,0.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1769898581727,0.00302213,2419.9,2418.4,0.00321277]
["bitfinex-derivatives","ETHF0:USTF0",1769898581728,0.15421616,2419.4,2418.4,0.00321277]
["bitfinex-derivatives","ETHF0:USTF0",1769898582626,0.15421616,2419.4,2418.5,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898582822,0.15421616,2419.0,2417.7,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898583121,0.15421616,2418.9,2417.7,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898583926,0.15421616,2418.9,2417.7,0.1610378]
["bitfinex-derivatives","ETHF0:USTF0",1769898585436,0.20698,2419.0,2417.7,0.1610378]
["bitfinex-derivatives","ETHF0:USTF0",1769898586232,0.36119616,2419.0,2417.7,0.1610378]
["bitfinex-derivatives","ETHF0:USTF0",1769898587033,0.20698,2419.0,2417.7,0.1610378]
["bitfinex-derivatives","ETHF0:USTF0",1769898587234,2.428,2419.4,2417.7,0.1610378]
["bitfinex-derivatives","ETHF0:USTF0",1769898587437,0.20693,2419.5,2417.9,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898587630,0.20693,2419.5,2418.1,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898587827,3.72902213,2419.9,2418.3,0.36391677]
["bitfinex-derivatives","ETHF0:USTF0",1769898588029,3.72902213,2419.9,2418.5,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898588230,0.15421616,2419.8,2418.5,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898588534,0.15421616,2419.6,2418.5,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898590738,0.36112616,2419.7,2418.5,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898592138,0.00302213,2419.9,2418.5,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898592540,0.00302213,2419.9,2418.5,8.02308247]
["bitfinex-derivatives","ETHF0:USTF0",1769898592735,0.00302213,2419.9,2418.7,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898592944,0.15723829,2419.9,2418.8,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898593637,0.15723829,2419.9,2418.9,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898593837,0.00302213,2419.9,2418.9,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898595035,0.15723829,2419.9,2418.9,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898595435,0.00302213,2419.9,2419.0,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898596837,0.15723829,2419.9,2419.0,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898597039,0.15723829,2419.9,2419.1,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898598342,0.00302213,2419.9,2419.1,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898598543,0.00302213,2419.9,2419.2,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898598744,0.00302213,2419.9,2419.2,2.58173384]
["bitfinex-derivatives","ETHF0:USTF0",1769898599236,0.15421616,2419.8,2419.2,6.32138328]
["bitfinex-derivatives","ETHF0:USTF0",1769898599445,0.00302213,2419.9,2419.3,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898599943,0.00302213,2419.9,2419.2,6.32138328]
["bitfinex-derivatives","ETHF0:USTF0",1769898600445,0.00302213,2419.9,2419.3,6.32138328]
["bitfinex-derivatives","ETHF0:USTF0",1769898600846,0.00302213,2419.9,2419.2,6.32138328]
["bitfinex-derivatives","ETHF0:USTF0",1769898601347,0.00302213,2419.9,2419.3,6.32138328]
["bitfinex-derivatives","ETHF0:USTF0",1769898601536,0.00302213,2419.9,2419.3,2.42484707]
["bitfinex-derivatives","ETHF0:USTF0",1769898602140,0.00302213,2419.9,2419.3,4.08838846]
["bitfinex-derivatives","ETHF0:USTF0",1769898602337,0.15723829,2419.9,2419.3,2.42484707]
["bitfinex-derivatives","ETHF0:USTF0",1769898602538,0.15421616,2419.6,2418.9,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898602847,0.15421616,2419.5,2418.8,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898603045,0.15421616,2419.5,2418.9,4.12286401]
["bitfinex-derivatives","ETHF0:USTF0",1769898603246,0.15421616,2419.5,2419.0,4.12867047]
["bitfinex-derivatives","ETHF0:USTF0",1769898603449,0.00302213,2419.9,2419.2,3.87308247]
["bitfinex-derivatives","ETHF0:USTF0",1769898603644,0.00302213,2419.9,2419.4,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898603840,0.67132959,2420.3,2419.6,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898604046,0.82554575,2420.3,2419.6,0.15688677]
["bitfinex-derivatives","ETHF0:USTF0",1769898604444,0.15421616,2420.2,2419.4,3.87308247]
["bitfinex-derivatives","ETHF0:USTF0",1769898604645,0.15421616,2420.2,2419.5,3.99876928]
["bitfinex-derivatives","ETHF0:USTF0",1769898604944,0.15811403,2420.2,2419.6,3.99876928]
["bitfinex-derivatives","ETHF0:USTF0",1769898605145,0.15811403,2420.2,2419.5,0.0032069]
["bitfinex-derivatives","ETHF0:USTF0",1769898605344,0.15811403,2420.2,2419.6,3.99985807]
["bitfinex-derivatives","ETHF0:USTF0",1769898605547,0.15811403,2420.2,2419.5,3.7194026]
["bitfinex-derivatives","ETHF0:USTF0",1769898605739,0.15811403,2420.2,2419.6,4.00139007]
["bitfinex-derivatives","ETHF0:USTF0",1769898605938,0.15811403,2420.2,2419.5,3.87628937]
["bitfinex-derivatives","ETHF0:USTF0",1769898606143,0.15811403,2420.2,2419.6,3.98819447]
["bitfinex-derivatives","ETHF0:USTF0",1769898606347,0.15811403,2420.2,2419.5,3.87628937]
["bitfinex-derivatives","ETHF0:USTF0",1769898606550,0.15811403,2420.2,2419.6,3.98950403]
["bitfinex-derivatives","ETHF0:USTF0",1769898606744,0.15811403,2420.2,2419.7,3.99152349]
["bitfinex-derivatives","ETHF0:USTF0",1769898607047,0.15811403,2420.2,2419.5,3.87628937]
["bitfinex-derivatives","ETHF0:USTF0",1769898607247,0.15811403,2420.2,2419.6,3.99091889]
["bitfinex-derivatives","ETHF0:USTF0",1769898607548,0.15811403,2420.2,2419.5,3.87628937]
["bitfinex-derivatives","ETHF0:USTF0",1769898607748,0.15811403,2420.2,2419.6,3.99068787]
["bitfinex-derivatives","ETHF0:USTF0",1769898608046,0.15211667,2419.9,2419.2,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898608349,0.15211667,2419.9,2419.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898608350,0.15211667,2419.8,2419.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898608552,0.35901667,2419.8,2419.2,3.99324521]
["bitfinex-derivatives","ETHF0:USTF0",1769898608843,0.15211667,2419.2,2418.4,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898609043,0.15211667,2419.2,2418.5,3.91119764]
["bitfinex-derivatives","ETHF0:USTF0",1769898609246,0.15211667,2419.0,2418.1,8.68154315]
["bitfinex-derivatives","ETHF0:USTF0",1769898609443,0.15211667,2419.0,2417.7,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898609948,0.15211667,2419.0,2417.6,5.10463028]
["bitfinex-derivatives","ETHF0:USTF0",1769898610148,0.15211667,2418.7,2417.7,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898610344,0.35905667,2419.4,2417.8,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898610545,0.15211667,2419.3,2418.3,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898611754,0.15211667,2419.3,2418.4,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898612142,0.20694,2419.4,2418.6,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898612348,0.20694,2419.4,2418.6,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898612550,0.20694,2419.4,2418.6,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898612750,0.15211667,2419.9,2418.9,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898613456,0.15211667,2419.7,2418.6,5.10463028]
["bitfinex-derivatives","ETHF0:USTF0",1769898613951,0.35902667,2419.8,2418.9,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898614954,0.35902667,2419.8,2418.9,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898617454,0.15211667,2419.7,2418.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769898617656,0.15211667,2419.7,2418.8,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898617851,0.20691,2419.8,2418.8,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898618057,0.35902667,2419.8,2419.0,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898618651,0.35902667,2419.8,2419.0,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898619456,0.15211667,2420.1,2419.1,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898619654,0.15211667,2420.1,2419.1,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898621255,0.15211667,2420.1,2419.2,3.93071964]
["bitfinex-derivatives","ETHF0:USTF0",1769898621455,0.15211667,2420.6,2419.7,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898621662,0.20683,2420.7,2419.9,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898621854,0.15211667,2420.6,2419.6,5.10463028]
["bitfinex-derivatives","ETHF0:USTF0",1769898622162,0.15211667,2420.6,2419.7,3.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1769898622456,0.1569086,2420.6,2419.8,3.92837546]
["bitfinex-derivatives","ETHF0:USTF0",1769898622657,0.1569086,2420.6,2419.7,0.00310567]
["bitfinex-derivatives","ETHF0:USTF0",1769898622954,0.1569086,2420.6,2419.3,10.55137545]
["bitfinex-derivatives","ETHF0:USTF0",1769898622955,0.15211667,2420.2,2419.4,3.92835248]
["bitfinex-derivatives","ETHF0:USTF0",1769898623157,0.15211667,2420.2,2419.1,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898623158,0.15211667,2420.2,2419.1,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898623354,0.15211667,2420.4,2419.5,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898623760,0.15211667,2420.4,2419.6,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898623955,0.15211667,2420.4,2419.6,0.15129879]
["bitfinex-derivatives","ETHF0:USTF0",1769898624259,0.15211667,2420.4,2419.7,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898624655,0.15211667,2420.4,2419.8,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898624854,0.15211667,2420.4,2419.7,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898625255,0.15211667,2420.4,2419.8,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898625456,0.00479193,2420.6,2419.8,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898625660,0.00479193,2420.6,2420.0,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898626058,0.00479193,2420.6,2420.0,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898626850,0.00479193,2420.6,2420.1,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898627260,0.1569086,2420.6,2420.2,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898627458,0.1569086,2420.6,2419.8,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898627459,0.1569086,2420.6,2420.0,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898627657,0.00479193,2420.6,2420.2,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898627965,0.00479193,2420.6,2420.1,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898628159,0.00479193,2420.6,2419.9,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898628660,0.1569086,2420.6,2420.0,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898629162,0.00479193,2420.6,2420.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898629356,0.00479193,2420.6,2420.0,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898629856,0.00479193,2420.6,2420.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898630057,0.00479193,2420.6,2420.0,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898630263,0.00479193,2420.6,2420.0,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898630561,0.00479193,2420.6,2420.1,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898630764,0.00479193,2420.6,2420.1,0.14608713]
["bitfinex-derivatives","ETHF0:USTF0",1769898631060,0.00479193,2420.6,2420.1,3.86228283]
["bitfinex-derivatives","ETHF0:USTF0",1769898632561,0.16189414,2422.0,2420.7,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898632868,0.16189414,2422.4,2420.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769898633060,0.36860414,2422.1,2420.4,7.38454315]
["bitfinex-derivatives","ETHF0:USTF0",1769898633266,0.16189414,2422.0,2420.4,7.38454315]
["bitfinex-derivatives","ETHF0:USTF0",1769898633563,0.16550365,2422.0,2420.8,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898633861,0.16550365,2422.0,2421.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898634267,0.16550365,2422.0,2421.2,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898634564,0.16174161,2421.9,2420.9,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898634958,0.16174161,2421.9,2421.1,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898635153,0.16174161,2421.9,2420.5,8.8429692]
["bitfinex-derivatives","ETHF0:USTF0",1769898635154,0.00360951,2422.0,2421.5,3.7161957]
["bitfinex-derivatives","ETHF0:USTF0",1769898635357,0.47742527,2422.0,2421.5,0.00530539]
["bitfinex-derivatives","ETHF0:USTF0",1769898635558,0.16174161,2421.9,2421.5,3.71089031]
["bitfinex-derivatives","ETHF0:USTF0",1769898635960,0.16174161,2421.9,2421.1,0.00157171]
["bitfinex-derivatives","ETHF0:USTF0",1769898636160,0.47742527,2422.0,2421.2,0.00157171]
["bitfinex-derivatives","ETHF0:USTF0",1769898636465,0.16110828,2421.9,2421.3,2.33169173]
["bitfinex-derivatives","ETHF0:USTF0",1769898636662,0.16110828,2421.8,2421.2,0.00342918]
["bitfinex-derivatives","ETHF0:USTF0",1769898638266,0.20673,2421.9,2421.2,0.00342918]
["bitfinex-derivatives","ETHF0:USTF0",1769898638465,0.47742527,2422.0,2421.4,2.33169173]
["bitfinex-derivatives","ETHF0:USTF0",1769898638666,0.63999363,2422.0,2421.4,2.33169173]
["bitfinex-derivatives","ETHF0:USTF0",1769898638861,0.16256836,2421.9,2421.2,0.00342918]
["bitfinex-derivatives","ETHF0:USTF0",1769898639063,0.16256836,2421.9,2421.3,2.33169173]
["bitfinex-derivatives","ETHF0:USTF0",1769898639263,0.16256836,2421.9,2421.4,2.33169173]
["bitfinex-derivatives","ETHF0:USTF0",1769898639661,0.15560101,2421.6,2421.2,0.00342918]
["bitfinex-derivatives","ETHF0:USTF0",1769898639865,0.15560101,2421.5,2420.1,4.03045755]
["bitfinex-derivatives","ETHF0:USTF0",1769898640070,0.15560101,2421.5,2420.3,0.1460315]
["bitfinex-derivatives","ETHF0:USTF0",1769898640467,0.15560101,2421.5,2420.4,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898640966,0.15560101,2421.5,2420.4,2.17338141]
["bitfinex-derivatives","ETHF0:USTF0",1769898641360,0.15878487,2421.1,2420.4,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1769898641765,2.425,2421.8,2419.7,3.79050425]
["bitfinex-derivatives","ETHF0:USTF0",1769898641766,0.15878487,2420.9,2419.7,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898641965,0.15878487,2420.8,2419.5,2.57804171]
["bitfinex-derivatives","ETHF0:USTF0",1769898642168,0.15878487,2420.8,2419.6,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898642369,0.15878487,2420.8,2419.7,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898642770,0.15878487,2420.8,2419.8,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898643170,0.15878487,2420.8,2419.8,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898643369,0.20681,2420.9,2420.0,2.32216459]
["bitfinex-derivatives","ETHF0:USTF0",1769898643569,0.20681,2420.9,2420.0,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898643769,0.20681,2420.9,2420.1,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898644170,0.36559487,2420.9,2420.2,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898644368,0.15878487,2420.8,2420.2,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898644769,0.15878487,2420.8,2420.3,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898644965,0.15878487,2420.8,2419.7,3.79506511]
["bitfinex-derivatives","ETHF0:USTF0",1769898644966,0.15878487,2420.8,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898645171,0.15878487,2420.6,2419.7,0.00456086]
["bitfinex-derivatives","ETHF0:USTF0",1769898645572,0.15878487,2420.6,2419.8,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898645974,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898646175,0.15878487,2420.6,2419.8,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898646576,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898646772,0.15878487,2420.6,2419.8,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898646972,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898647471,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898647774,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898648270,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898648476,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898648976,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898649179,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898650178,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898650380,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898650978,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898651180,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898651579,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898651876,0.15878487,2420.6,2419.7,0.00456086]
["bitfinex-derivatives","ETHF0:USTF0",1769898651877,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898652676,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898652871,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898653380,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898653576,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898653978,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898654178,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898654580,0.15878487,2420.6,2420.0,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898654778,0.15878487,2420.6,2419.9,2.16912288]
["bitfinex-derivatives","ETHF0:USTF0",1769898655282,0.15878487,2420.1,2419.3,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898655481,0.15878487,2420.1,2419.0,3.63746254]
["bitfinex-derivatives","ETHF0:USTF0",1769898655482,0.15878487,2419.9,2419.0,4.21355314]
["bitfinex-derivatives","ETHF0:USTF0",1769898655683,0.15878487,2419.9,2418.9,4.06051143]
["bitfinex-derivatives","ETHF0:USTF0",1769898656179,0.16367605,2419.9,2418.9,0.0032902]
["bitfinex-derivatives","ETHF0:USTF0",1769898656877,0.15878487,2419.8,2418.9,0.15633191]
["bitfinex-derivatives","ETHF0:USTF0",1769898657081,0.21179118,2419.9,2418.9,0.15633191]
["bitfinex-derivatives","ETHF0:USTF0",1769898660481,0.00489118,2419.9,2418.9,0.15633191]
["bitfinex-derivatives","ETHF0:USTF0",1769898661778,0.16367605,2419.9,2418.9,0.15633191]
["bitfinex-derivatives","ETHF0:USTF0",1769898662379,0.15878487,2419.8,2418.9,0.15633191]
["bitfinex-derivatives","ETHF0:USTF0",1769898664592,0.15878487,2419.6,2418.6,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898665587,0.15878487,2419.6,2418.6,0.15800152]
["bitfinex-derivatives","ETHF0:USTF0",1769898666292,0.36570487,2419.6,2418.6,0.15800152]
["bitfinex-derivatives","ETHF0:USTF0",1769898666687,0.15878487,2419.4,2418.6,0.00495981]
["bitfinex-derivatives","ETHF0:USTF0",1769898666892,0.15878487,2419.1,2418.3,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898667092,0.36575487,2419.1,2418.3,0.15304171]
["bitfinex-derivatives","ETHF0:USTF0",1769898667288,0.15630482,2419.0,2418.1,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898667586,0.15630482,2418.9,2418.0,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898667787,0.15630482,2418.9,2418.0,0.15970203]
["bitfinex-derivatives","ETHF0:USTF0",1769898667982,0.20701,2418.6,2418.0,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769898668184,0.15630482,2418.5,2417.7,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898669191,0.15630482,2418.5,2417.7,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1769898669592,0.15630482,2418.5,2417.7,0.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1769898670691,0.15630482,2418.5,2417.7,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1769898670895,0.20701,2418.6,2417.7,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1769898672300,0.15630482,2418.8,2417.7,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1769898675199,0.15630482,2418.7,2417.7,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1769898677799,0.15630482,2418.6,2417.7,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1769898678191,0.20702,2418.5,2417.4,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898678391,0.15630482,2418.4,2417.4,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898678902,0.15630482,2418.3,2417.4,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898679098,0.15630482,2418.1,2417.2,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898679402,0.15630482,2418.0,2417.2,0.16027772]
["bitfinex-derivatives","ETHF0:USTF0",1769898679904,0.21067084,2418.1,2417.2,0.16027772]
["bitfinex-derivatives","ETHF0:USTF0",1769898682604,0.36697566,2418.1,2417.2,0.16027772]
["bitfinex-derivatives","ETHF0:USTF0",1769898683505,0.36697566,2418.1,2417.3,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898684409,0.15630482,2418.0,2417.3,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898685104,0.15630482,2418.0,2417.2,0.00430904]
["bitfinex-derivatives","ETHF0:USTF0",1769898685105,0.15630482,2417.9,2417.2,0.00430904]
["bitfinex-derivatives","ETHF0:USTF0",1769898691917,0.36337482,2417.9,2417.2,0.00430904]
["bitfinex-derivatives","ETHF0:USTF0",1769898692122,0.15630482,2417.9,2416.7,6.27761893]
["bitfinex-derivatives","ETHF0:USTF0",1769898692311,0.00362084,2418.1,2416.5,3.63746254]
["bitfinex-derivatives","ETHF0:USTF0",1769898692312,0.15630482,2417.3,2416.5,3.63746254]
["bitfinex-derivatives","ETHF0:USTF0",1769898692519,0.15630482,2417.0,2416.2,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898693115,0.15630482,2416.9,2416.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1769898693424,4.93745775,2417.9,2415.7,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898693425,0.15630482,2416.5,2415.7,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898693625,0.15630482,2416.5,2415.5,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898694123,0.20721,2416.3,2415.3,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898694320,0.20721,2416.3,2415.4,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898694321,0.00374556,2416.3,2415.4,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898694531,0.15630482,2417.0,2415.8,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898694826,0.15630482,2417.0,2415.9,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898695026,0.36344482,2417.1,2415.9,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898695228,0.36344482,2417.1,2416.0,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898695526,0.15630482,2417.0,2416.0,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898696720,0.15630482,2416.9,2415.7,0.15596868]
["bitfinex-derivatives","ETHF0:USTF0",1769898699029,0.15630482,2416.9,2415.8,0.14789532]
["bitfinex-derivatives","ETHF0:USTF0",1769898702632,0.15054618,2416.8,2415.8,0.14789532]
["bitfinex-derivatives","ETHF0:USTF0",1769898704135,0.15054618,2416.8,2415.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769898704136,0.15054618,2416.6,2415.4,3.63746254]
["bitfinex-derivatives","ETHF0:USTF0",1769898704431,0.15054618,2416.6,2415.4,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898706031,0.15054618,2416.5,2415.4,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898706732,0.15054618,2417.0,2415.5,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898706935,0.15054618,2417.0,2415.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898707931,0.21140332,2417.1,2415.4,7.43058826]
["bitfinex-derivatives","ETHF0:USTF0",1769898707932,0.15054618,2416.7,2415.4,7.43058826]
["bitfinex-derivatives","ETHF0:USTF0",1769898708138,0.15054618,2416.7,2415.4,7.58088752]
["bitfinex-derivatives","ETHF0:USTF0",1769898708337,0.15054618,2416.7,2415.5,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898709231,0.15054618,2416.7,2415.4,7.43058826]
["bitfinex-derivatives","ETHF0:USTF0",1769898709232,0.15054618,2416.3,2415.4,7.43058826]
["bitfinex-derivatives","ETHF0:USTF0",1769898709437,0.15054618,2416.3,2415.3,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1769898710528,0.15054618,2416.3,2415.3,0.15543563]
["bitfinex-derivatives","ETHF0:USTF0",1769898713236,0.15054618,2415.9,2414.9,3.94342498]
["bitfinex-derivatives","ETHF0:USTF0",1769898713430,0.15054618,2415.9,2415.0,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898714237,0.15054618,2415.9,2415.0,0.15381969]
["bitfinex-derivatives","ETHF0:USTF0",1769898714736,0.20723,2416.0,2415.0,0.15381969]
["bitfinex-derivatives","ETHF0:USTF0",1769898714938,0.15054618,2416.4,2415.3,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898715739,0.15054618,2416.4,2415.4,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898715938,0.15054618,2416.7,2415.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898716752,0.15054618,2416.7,2415.7,3.94342498]
["bitfinex-derivatives","ETHF0:USTF0",1769898717238,0.15054618,2416.7,2415.7,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898717932,0.15054618,2416.7,2415.9,3.63746254]
["bitfinex-derivatives","ETHF0:USTF0",1769898718138,0.15054618,2416.6,2415.4,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898719741,0.35770618,2416.8,2415.4,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898719942,0.35770618,2416.8,2415.4,5.10884241]
["bitfinex-derivatives","ETHF0:USTF0",1769898720143,0.35770618,2416.8,2415.5,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898720344,0.35770618,2416.8,2415.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898720746,0.15054618,2416.7,2415.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898721739,0.20712,2417.3,2416.2,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898722144,0.15054618,2417.6,2416.2,5.10884241]
["bitfinex-derivatives","ETHF0:USTF0",1769898722338,0.20707,2417.8,2416.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898723045,0.35761618,2417.8,2416.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898723343,0.36087812,2417.8,2416.6,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898723546,0.00326194,2417.8,2416.9,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898723747,0.00326194,2417.8,2416.9,0.15411789]
["bitfinex-derivatives","ETHF0:USTF0",1769898725948,0.15054618,2417.7,2416.9,0.00381863]
["bitfinex-derivatives","ETHF0:USTF0",1769898726354,0.15054618,2417.7,2416.3,0.15029926]
["bitfinex-derivatives","ETHF0:USTF0",1769898726947,0.14706599,2417.3,2416.1,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898727347,0.20715,2417.0,2416.1,0.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1769898727550,0.14706599,2416.9,2416.1,0.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1769898728556,0.14706599,2416.8,2415.8,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898728756,0.14706599,2416.6,2415.5,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898729552,0.14706599,2416.6,2415.5,0.15452177]
["bitfinex-derivatives","ETHF0:USTF0",1769898730147,0.35426599,2416.4,2415.5,0.00455993]
["bitfinex-derivatives","ETHF0:USTF0",1769898730354,0.14706599,2416.3,2415.5,0.00455993]
["bitfinex-derivatives","ETHF0:USTF0",1769898733053,0.14706599,2416.1,2415.0,3.90464275]
["bitfinex-derivatives","ETHF0:USTF0",1769898733253,0.14706599,2415.8,2415.0,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898733855,0.14706599,2415.8,2414.7,3.75468091]
["bitfinex-derivatives","ETHF0:USTF0",1769898734053,0.1520769,2415.8,2414.7,0.15483847]
["bitfinex-derivatives","ETHF0:USTF0",1769898734253,0.1520769,2415.8,2414.4,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898734254,0.14706599,2415.7,2414.4,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898734758,0.14706599,2415.3,2414.1,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898735154,0.14706599,2415.2,2414.1,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898735459,0.14706599,2415.2,2414.1,0.15485872]
["bitfinex-derivatives","ETHF0:USTF0",1769898737561,0.72219602,2415.3,2414.1,0.15485872]
["bitfinex-derivatives","ETHF0:USTF0",1769898737761,0.51490602,2415.3,2414.1,0.15485872]
["bitfinex-derivatives","ETHF0:USTF0",1769898738060,0.3593269,2415.8,2414.1,0.15485872]
["bitfinex-derivatives","ETHF0:USTF0",1769898738256,0.14706599,2415.7,2414.1,0.15485872]
["bitfinex-derivatives","ETHF0:USTF0",1769898741163,0.52054608,2415.8,2414.5,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898741361,0.3053,2415.9,2414.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898741557,0.3053,2415.9,2414.8,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898742360,0.30874563,2415.9,2414.8,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898742756,0.14706599,2416.5,2414.9,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898743059,6.1447613,2418.0,2415.4,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898743060,0.14706599,2417.1,2415.4,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898743260,0.14706599,2417.0,2415.5,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898743653,0.71928458,2417.1,2415.6,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898743852,0.72229698,2417.1,2415.6,0.35722184]
["bitfinex-derivatives","ETHF0:USTF0",1769898744058,0.0030124,2417.1,2415.8,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898744262,0.0030124,2417.1,2416.1,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898744462,0.14706599,2417.6,2416.3,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898745362,0.15118455,2417.6,2416.3,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898746165,0.64959075,2417.6,2416.3,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898747056,0.00411856,2417.6,2416.3,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898747866,0.00411856,2417.6,2416.5,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898748265,0.00411856,2417.6,2416.6,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898748960,3.729,2418.0,2416.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898750062,3.7325634,2418.0,2416.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898750264,0.14706599,2417.9,2416.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898750464,0.14706599,2417.9,2416.6,3.87174957]
["bitfinex-derivatives","ETHF0:USTF0",1769898750465,0.14706599,2417.3,2416.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769898751164,0.14706599,2417.3,2416.4,3.87796184]
["bitfinex-derivatives","ETHF0:USTF0",1769898751564,0.14706599,2417.8,2416.5,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898752362,0.14706599,2417.8,2416.5,2.58760533]
["bitfinex-derivatives","ETHF0:USTF0",1769898752561,0.14706599,2417.8,2416.6,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898754963,0.14706599,2417.8,2416.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898755160,0.51466065,2417.9,2416.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898755363,3.87962939,2418.0,2416.7,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898755763,0.15062939,2418.0,2416.8,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898755968,0.15062939,2418.0,2416.9,0.14996184]
["bitfinex-derivatives","ETHF0:USTF0",1769898756965,0.0035634,2418.0,2417.0,0.14598779]
["bitfinex-derivatives","ETHF0:USTF0",1769898758870,3.727,2418.6,2417.0,0.14598779]
["bitfinex-derivatives","ETHF0:USTF0",1769898758871,0.50776089,2418.1,2417.1,0.14598779]
["bitfinex-derivatives","ETHF0:USTF0",1769898759565,0.15414889,2418.5,2417.1,0.14598779]
["bitfinex-derivatives","ETHF0:USTF0",1769898759760,0.15751179,2418.5,2417.1,0.14598779]
["bitfinex-derivatives","ETHF0:USTF0",1769898759961,0.15414889,2418.4,2417.1,0.14598779]
["bitfinex-derivatives","ETHF0:USTF0",1769898760170,0.15414889,2418.2,2416.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1769898760370,0.15414889,2418.1,2416.9,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1769898760569,0.15414889,2417.7,2416.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769898760765,0.15414889,2417.6,2416.3,2.58363128]
["bitfinex-derivatives","ETHF0:USTF0",1769898760964,4.85621546,2418.1,2416.2,7.85356957]
["bitfinex-derivatives","ETHF0:USTF0",1769898760965,0.15414889,2417.5,2416.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769898761264,0.15414889,2417.4,2416.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769898762269,0.15330165,2417.2,2415.8,0.00344318]
["bitfinex-derivatives","ETHF0:USTF0",1769898762469,0.15330165,2417.1,2415.8,0.00344318]
["bitfinex-derivatives","ETHF0:USTF0",1769898762667,0.15330165,2417.0,2415.8,0.00344318]
["bitfinex-derivatives","ETHF0:USTF0",1769898763067,0.15330165,2417.5,2416.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898763672,0.15330165,2417.5,2416.2,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898764270,0.15330165,2417.5,2416.3,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898764576,2.428,2418.1,2416.4,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898764577,0.15330165,2417.8,2416.4,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898765178,0.15330165,2417.8,2416.6,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898767277,0.15330165,2417.8,2416.7,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898767674,2.93933925,2418.5,2417.1,2.5920751]
["bitfinex-derivatives","ETHF0:USTF0",1769898767675,0.15330165,2418.2,2417.1,2.5920751]
["bitfinex-derivatives","ETHF0:USTF0",1769898767873,0.15330165,2418.2,2417.2,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898768183,0.15330165,2418.2,2417.3,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898768385,0.66442544,2418.5,2417.5,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898768580,0.51112379,2418.5,2417.6,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898768776,0.0033629,2418.5,2417.7,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898769173,0.15330165,2418.8,2417.8,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898769379,0.15330165,2418.8,2417.9,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898769675,0.15330165,2418.8,2418.0,6.46518881]
["bitfinex-derivatives","ETHF0:USTF0",1769898770183,0.15640782,2418.8,2418.1,6.46518881]
["bitfinex-derivatives","ETHF0:USTF0",1769898770382,0.15640782,2418.8,2418.1,2.43764349]
["bitfinex-derivatives","ETHF0:USTF0",1769898770779,0.48236253,2418.9,2418.3,2.43764349]
["bitfinex-derivatives","ETHF0:USTF0",1769898770982,0.15330165,2419.1,2418.4,4.13276452]
["bitfinex-derivatives","ETHF0:USTF0",1769898771285,0.15330165,2419.1,2418.2,2.43764349]
["bitfinex-derivatives","ETHF0:USTF0",1769898771478,0.15330165,2419.1,2418.3,4.11780448]
["bitfinex-derivatives","ETHF0:USTF0",1769898771675,0.15330165,2419.1,2418.2,2.43764349]
["bitfinex-derivatives","ETHF0:USTF0",1769898771882,0.15788967,2419.1,2418.3,4.11785724]
["bitfinex-derivatives","ETHF0:USTF0",1769898772078,0.15330165,2419.0,2418.1,2.43764349]
["bitfinex-derivatives","ETHF0:USTF0",1769898772284,0.15330165,2418.9,2417.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898772485,0.15330165,2418.9,2417.9,4.09981274]
["bitfinex-derivatives","ETHF0:USTF0",1769898772681,0.15330165,2418.9,2418.0,4.09981274]
["bitfinex-derivatives","ETHF0:USTF0",1769898772983,0.15330165,2418.9,2417.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898773181,0.15330165,2418.9,2417.9,3.99343704]
["bitfinex-derivatives","ETHF0:USTF0",1769898773378,0.20697,2419.0,2417.9,3.99343704]
["bitfinex-derivatives","ETHF0:USTF0",1769898773379,0.15330165,2419.0,2418.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898773579,0.15330165,2419.0,2418.2,3.99484728]
["bitfinex-derivatives","ETHF0:USTF0",1769898773880,0.15330165,2419.0,2418.1,3.81900118]
["bitfinex-derivatives","ETHF0:USTF0",1769898774081,0.15330165,2419.0,2418.2,3.99399496]
["bitfinex-derivatives","ETHF0:USTF0",1769898774283,0.15330165,2419.0,2418.2,3.96901443]
["bitfinex-derivatives","ETHF0:USTF0",1769898774479,0.15330165,2419.0,2418.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898775084,0.15330165,2419.0,2418.2,3.96818555]
["bitfinex-derivatives","ETHF0:USTF0",1769898775573,0.15330165,2419.0,2418.2,3.96665334]
["bitfinex-derivatives","ETHF0:USTF0",1769898775978,0.15330165,2419.0,2418.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898776282,0.15330165,2419.0,2418.2,3.96644465]
["bitfinex-derivatives","ETHF0:USTF0",1769898777282,0.15330165,2419.0,2418.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898777483,0.15330165,2419.0,2418.2,3.95012533]
["bitfinex-derivatives","ETHF0:USTF0",1769898778283,0.15330165,2419.0,2418.2,3.94918645]
["bitfinex-derivatives","ETHF0:USTF0",1769898778879,0.15330165,2419.0,2418.1,4.10361806]
["bitfinex-derivatives","ETHF0:USTF0",1769898779776,0.15330165,2419.0,2418.1,3.94918645]
["bitfinex-derivatives","ETHF0:USTF0",1769898779980,0.15330165,2419.0,2418.0,3.94918645]
["bitfinex-derivatives","ETHF0:USTF0",1769898780779,0.15330165,2419.9,2418.7,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898780980,0.15330165,2419.9,2418.8,4.10361806]
["bitfinex-derivatives","ETHF0:USTF0",1769898781180,0.15330165,2419.9,2418.9,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898781486,0.46384615,2420.0,2419.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898781686,0.15330165,2419.9,2418.5,3.81900118]
["bitfinex-derivatives","ETHF0:USTF0",1769898782184,0.15330165,2419.9,2418.5,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898782381,0.36019165,2419.9,2418.5,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898782686,0.15330165,2419.7,2418.4,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898782886,0.15330165,2419.6,2418.3,3.87943161]
["bitfinex-derivatives","ETHF0:USTF0",1769898783083,0.15330165,2419.4,2418.2,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898783385,0.15330165,2419.4,2418.1,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898783785,0.15330165,2419.4,2418.1,3.81900118]
["bitfinex-derivatives","ETHF0:USTF0",1769898785588,0.15330165,2419.4,2418.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898785793,0.48084399,2420.0,2418.1,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898785794,0.15330165,2419.9,2418.7,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898785982,0.15330165,2419.9,2418.8,0.15443161]
["bitfinex-derivatives","ETHF0:USTF0",1769898790195,0.15330165,2419.9,2418.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898790392,0.15330165,2419.9,2418.5,3.81581632]
["bitfinex-derivatives","ETHF0:USTF0",1769898790596,0.48084399,2420.0,2418.6,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898790796,0.48084399,2420.0,2418.5,7.80456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898790797,0.48084399,2420.0,2419.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898791000,0.00513234,2420.0,2419.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898791197,0.00513234,2420.0,2419.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898791391,0.00513234,2420.0,2419.2,0.15510499]
["bitfinex-derivatives","ETHF0:USTF0",1769898791591,0.14781374,2420.8,2419.2,0.15510499]
["bitfinex-derivatives","ETHF0:USTF0",1769898791795,0.14781374,2420.8,2419.4,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898791999,0.14781374,2420.8,2419.4,3.81581632]
["bitfinex-derivatives","ETHF0:USTF0",1769898792298,0.14781374,2420.8,2419.5,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898792698,0.15097009,2420.8,2419.5,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898792895,0.00315635,2420.8,2419.6,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898793097,0.00315635,2420.8,2419.7,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898793300,0.48347134,2420.8,2419.9,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898793501,0.00315635,2420.8,2419.9,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898794807,0.00315635,2420.8,2420.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898795799,0.35458374,2421.4,2420.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898796002,0.20677,2421.4,2420.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898796198,0.14781374,2421.3,2420.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898797007,0.15156612,2421.3,2420.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898799304,0.14781374,2421.6,2420.3,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898799503,0.61633902,2421.6,2420.3,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898799698,0.14781374,2421.5,2420.3,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898800209,0.46852528,2421.6,2420.3,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898800408,0.0033024,2421.6,2420.3,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898800603,0.0033024,2421.6,2420.4,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898801404,0.0033024,2421.6,2420.4,3.81581632]
["bitfinex-derivatives","ETHF0:USTF0",1769898801600,0.14781374,2422.4,2420.8,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898801805,0.14781374,2422.4,2421.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898802005,4.00055724,2422.5,2421.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898802006,0.14781374,2422.1,2421.0,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898802704,0.15314424,2422.1,2421.0,0.15502982]
["bitfinex-derivatives","ETHF0:USTF0",1769898805111,0.0053305,2422.1,2421.0,0.15502982]
["bitfinex-derivatives","ETHF0:USTF0",1769898805307,0.0053305,2422.1,2421.1,8.07924675]
["bitfinex-derivatives","ETHF0:USTF0",1769898805507,0.0053305,2422.1,2421.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898805910,0.15314424,2422.1,2421.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898808414,0.15314424,2422.1,2421.0,0.00378307]
["bitfinex-derivatives","ETHF0:USTF0",1769898808619,0.14781374,2422.0,2421.0,0.15502982]
["bitfinex-derivatives","ETHF0:USTF0",1769898812026,0.14781374,2422.0,2421.1,4.34824675]
["bitfinex-derivatives","ETHF0:USTF0",1769898813226,0.14781374,2422.0,2421.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898815424,0.2120405,2422.1,2421.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898815625,0.35985424,2422.1,2421.3,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898816127,0.14781374,2422.0,2421.1,11.79245978]
["bitfinex-derivatives","ETHF0:USTF0",1769898816327,0.14781374,2422.0,2421.2,4.08213696]
["bitfinex-derivatives","ETHF0:USTF0",1769898816523,0.14781374,2422.0,2421.2,0.15124675]
["bitfinex-derivatives","ETHF0:USTF0",1769898817225,0.14781374,2422.0,2421.2,8.28113696]
["bitfinex-derivatives","ETHF0:USTF0",1769898818128,0.35902939,2422.1,2421.3,0.14861108]
["bitfinex-derivatives","ETHF0:USTF0",1769898818330,0.14698889,2422.0,2421.3,3.93089021]
["bitfinex-derivatives","ETHF0:USTF0",1769898818928,0.0053305,2422.1,2421.4,7.74407086]
["bitfinex-derivatives","ETHF0:USTF0",1769898819128,0.0053305,2422.1,2421.6,0.14861108]
["bitfinex-derivatives","ETHF0:USTF0",1769898819930,0.0053305,2422.1,2421.6,4.15902943]
["bitfinex-derivatives","ETHF0:USTF0",1769898820230,0.0053305,2422.1,2421.7,4.01041835]
["bitfinex-derivatives","ETHF0:USTF0",1769898820426,0.0053305,2422.1,2421.6,0.14861108]
["bitfinex-derivatives","ETHF0:USTF0",1769898820931,0.15231939,2422.1,2421.5,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898821229,0.15231939,2422.1,2421.6,4.01556694]
["bitfinex-derivatives","ETHF0:USTF0",1769898821425,0.15231939,2422.1,2421.5,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898821627,0.15231939,2422.1,2421.6,4.01973841]
["bitfinex-derivatives","ETHF0:USTF0",1769898821826,0.15231939,2422.1,2421.4,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898822026,0.15231939,2422.1,2421.5,3.96670453]
["bitfinex-derivatives","ETHF0:USTF0",1769898822231,0.15231939,2422.1,2421.6,3.96670453]
["bitfinex-derivatives","ETHF0:USTF0",1769898822433,0.15231939,2422.1,2421.5,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898822731,0.0053305,2422.1,2421.6,7.79487641]
["bitfinex-derivatives","ETHF0:USTF0",1769898822921,0.0053305,2422.1,2421.7,3.96896072]
["bitfinex-derivatives","ETHF0:USTF0",1769898823120,0.0053305,2422.1,2421.6,3.82591569]
["bitfinex-derivatives","ETHF0:USTF0",1769898823327,0.0053305,2422.1,2421.7,3.97072228]
["bitfinex-derivatives","ETHF0:USTF0",1769898823525,0.0053305,2422.1,2421.6,3.82591569]
["bitfinex-derivatives","ETHF0:USTF0",1769898823732,0.0053305,2422.1,2421.7,3.97078042]
["bitfinex-derivatives","ETHF0:USTF0",1769898823928,0.0053305,2422.1,2421.6,3.82591569]
["bitfinex-derivatives","ETHF0:USTF0",1769898824129,0.0053305,2422.1,2421.7,3.97113632]
["bitfinex-derivatives","ETHF0:USTF0",1769898824326,0.0053305,2422.1,2421.8,3.97307859]
["bitfinex-derivatives","ETHF0:USTF0",1769898824530,0.0053305,2422.1,2421.6,3.82591569]
["bitfinex-derivatives","ETHF0:USTF0",1769898824724,0.15289867,2422.1,2421.7,3.97300002]
["bitfinex-derivatives","ETHF0:USTF0",1769898824929,0.15289867,2422.1,2421.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898825129,0.15289867,2422.1,2421.7,3.97325758]
["bitfinex-derivatives","ETHF0:USTF0",1769898825330,0.15289867,2422.1,2421.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898825529,0.15289867,2422.1,2421.7,3.97494448]
["bitfinex-derivatives","ETHF0:USTF0",1769898825732,0.15289867,2422.1,2421.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898825932,0.15289867,2422.1,2421.7,3.97492881]
["bitfinex-derivatives","ETHF0:USTF0",1769898826132,0.15289867,2422.1,2421.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898826333,0.15289867,2422.1,2421.7,3.96063237]
["bitfinex-derivatives","ETHF0:USTF0",1769898826633,0.15289867,2422.1,2421.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898826634,0.15289867,2422.1,2421.8,3.96249486]
["bitfinex-derivatives","ETHF0:USTF0",1769898826932,0.15289867,2422.1,2421.6,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898827136,0.0053305,2422.1,2421.7,7.62186156]
["bitfinex-derivatives","ETHF0:USTF0",1769898827336,0.0053305,2422.1,2421.8,3.95729199]
["bitfinex-derivatives","ETHF0:USTF0",1769898827534,0.0053305,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898827734,0.0053305,2422.1,2421.8,3.95687022]
["bitfinex-derivatives","ETHF0:USTF0",1769898827932,0.0053305,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898828236,0.0053305,2422.1,2421.8,3.95643112]
["bitfinex-derivatives","ETHF0:USTF0",1769898828535,0.0053305,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898828728,0.0053305,2422.1,2421.8,3.95567184]
["bitfinex-derivatives","ETHF0:USTF0",1769898828929,0.0053305,2422.1,2421.9,3.95616809]
["bitfinex-derivatives","ETHF0:USTF0",1769898829131,0.0053305,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898829333,0.0053305,2422.1,2421.8,3.95875134]
["bitfinex-derivatives","ETHF0:USTF0",1769898829529,0.0053305,2422.1,2421.9,3.95875134]
["bitfinex-derivatives","ETHF0:USTF0",1769898829731,0.0053305,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898829933,0.0053305,2422.1,2421.8,3.95879084]
["bitfinex-derivatives","ETHF0:USTF0",1769898830134,0.0053305,2422.1,2421.9,3.95879084]
["bitfinex-derivatives","ETHF0:USTF0",1769898830334,0.0053305,2422.1,2421.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898830533,0.0053305,2422.1,2421.9,3.96085998]
["bitfinex-derivatives","ETHF0:USTF0",1769898830732,0.15289867,2422.1,2421.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898830928,0.15289867,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898832132,0.15289867,2422.1,2421.8,2.45739967]
["bitfinex-derivatives","ETHF0:USTF0",1769898835442,0.0053305,2422.1,2421.8,2.45739967]
["bitfinex-derivatives","ETHF0:USTF0",1769898835837,0.0053305,2422.1,2421.8,2.45987965]
["bitfinex-derivatives","ETHF0:USTF0",1769898836543,0.15289867,2422.1,2421.8,2.45987965]
["bitfinex-derivatives","ETHF0:USTF0",1769898836743,0.15289867,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898837145,0.15289867,2422.1,2421.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898838442,0.0053305,2422.1,2421.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898839045,0.0053305,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898840140,0.15289867,2422.1,2421.7,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898840545,0.0053305,2422.1,2421.7,3.82591569]
["bitfinex-derivatives","ETHF0:USTF0",1769898840749,0.0053305,2422.1,2421.8,3.66456957]
["bitfinex-derivatives","ETHF0:USTF0",1769898842240,0.15289867,2422.1,2421.3,6.08442622]
["bitfinex-derivatives","ETHF0:USTF0",1769898842447,0.15289867,2422.1,2421.2,0.16134612]
["bitfinex-derivatives","ETHF0:USTF0",1769898842745,0.15289867,2422.1,2421.2,5.11988927]
["bitfinex-derivatives","ETHF0:USTF0",1769898842939,0.14756817,2421.9,2421.3,3.85110932]
["bitfinex-derivatives","ETHF0:USTF0",1769898843134,0.14756817,2421.9,2421.2,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898843335,0.14756817,2421.9,2421.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1769898843541,0.14756817,2421.9,2421.1,9.25254315]
["bitfinex-derivatives","ETHF0:USTF0",1769898844043,0.14756817,2421.9,2421.1,9.25654315]
["bitfinex-derivatives","ETHF0:USTF0",1769898844442,0.14756817,2421.9,2421.1,9.41788927]
["bitfinex-derivatives","ETHF0:USTF0",1769898844641,0.20672,2422.0,2421.2,0.16134612]
["bitfinex-derivatives","ETHF0:USTF0",1769898844847,0.15289867,2422.1,2421.2,0.16134612]
["bitfinex-derivatives","ETHF0:USTF0",1769898845049,0.15289867,2422.1,2421.3,5.11988927]
["bitfinex-derivatives","ETHF0:USTF0",1769898846748,0.15289867,2422.1,2421.3,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898854063,0.15289867,2422.1,2421.2,3.64614056]
["bitfinex-derivatives","ETHF0:USTF0",1769898854262,0.15289867,2422.1,2421.2,4.95854315]
["bitfinex-derivatives","ETHF0:USTF0",1769898854557,0.15289867,2422.1,2421.2,5.11466303]
["bitfinex-derivatives","ETHF0:USTF0",1769898855764,0.15741772,2422.0,2421.0,0.00378307]
["bitfinex-derivatives","ETHF0:USTF0",1769898856564,0.15741772,2422.0,2421.0,3.6489643]
["bitfinex-derivatives","ETHF0:USTF0",1769898856857,0.15741772,2422.0,2421.0,0.00378307]
["bitfinex-derivatives","ETHF0:USTF0",1769898857061,0.15741772,2422.0,2421.0,3.64848456]
["bitfinex-derivatives","ETHF0:USTF0",1769898857260,0.15741772,2422.0,2421.0,0.00378307]
["bitfinex-derivatives","ETHF0:USTF0",1769898857460,0.15741772,2422.0,2421.0,3.64848456]
["bitfinex-derivatives","ETHF0:USTF0",1769898857661,0.15741772,2422.0,2421.0,0.00378307]
["bitfinex-derivatives","ETHF0:USTF0",1769898857864,0.15741772,2422.0,2421.0,3.64848456]
["bitfinex-derivatives","ETHF0:USTF0",1769898858165,0.15741772,2422.0,2421.0,0.02589273]
["bitfinex-derivatives","ETHF0:USTF0",1769898858667,0.15741772,2422.0,2421.2,0.02210966]
["bitfinex-derivatives","ETHF0:USTF0",1769898861367,0.15741772,2422.0,2421.0,0.02588631]
["bitfinex-derivatives","ETHF0:USTF0",1769898863167,0.15741772,2422.0,2421.0,0.00378307]
["bitfinex-derivatives","ETHF0:USTF0",1769898863365,0.15741772,2422.0,2421.1,0.0207543]
["bitfinex-derivatives","ETHF0:USTF0",1769898864569,0.15741772,2422.0,2421.0,0.02459784]
["bitfinex-derivatives","ETHF0:USTF0",1769898864769,0.15741772,2422.0,2421.1,3.69607812]
["bitfinex-derivatives","ETHF0:USTF0",1769898864969,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898868076,0.15741772,2422.0,2421.2,3.67975457]
["bitfinex-derivatives","ETHF0:USTF0",1769898868274,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898868571,0.15741772,2422.0,2421.2,3.68021855]
["bitfinex-derivatives","ETHF0:USTF0",1769898868773,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898868972,0.15741772,2422.0,2421.2,3.68032789]
["bitfinex-derivatives","ETHF0:USTF0",1769898869171,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898869369,0.15741772,2422.0,2421.2,3.68085935]
["bitfinex-derivatives","ETHF0:USTF0",1769898869569,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898869770,0.15741772,2422.0,2421.2,3.68081871]
["bitfinex-derivatives","ETHF0:USTF0",1769898870069,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898870264,0.15741772,2422.0,2421.2,3.68108761]
["bitfinex-derivatives","ETHF0:USTF0",1769898870469,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898870669,0.15741772,2422.0,2421.2,3.66433125]
["bitfinex-derivatives","ETHF0:USTF0",1769898870865,0.15741772,2422.0,2421.1,0.02081477]
["bitfinex-derivatives","ETHF0:USTF0",1769898871169,0.15741772,2422.0,2421.2,3.68378866]
["bitfinex-derivatives","ETHF0:USTF0",1769898871472,0.15741772,2422.0,2421.2,0.01945243]
["bitfinex-derivatives","ETHF0:USTF0",1769898871674,1.581833,2421.7,2421.2,0.01945243]
["bitfinex-derivatives","ETHF0:USTF0",1769898874975,1.73925072,2421.7,2421.2,0.01945243]
["bitfinex-derivatives","ETHF0:USTF0",1769898875471,0.0053305,2422.1,2421.4,0.02097725]
["bitfinex-derivatives","ETHF0:USTF0",1769898875875,1.5871635,2422.1,2421.4,0.02097725]
["bitfinex-derivatives","ETHF0:USTF0",1769898877675,1.74279052,2422.1,2421.4,0.02097725]
["bitfinex-derivatives","ETHF0:USTF0",1769898878476,1.74279052,2422.1,2421.5,3.69577457]
["bitfinex-derivatives","ETHF0:USTF0",1769898878872,1.74279052,2422.1,2421.5,0.01227593]
["bitfinex-derivatives","ETHF0:USTF0",1769898879074,1.74279052,2422.1,2421.5,3.69577457]
["bitfinex-derivatives","ETHF0:USTF0",1769898879274,1.74279052,2422.1,2421.6,3.73642453]
["bitfinex-derivatives","ETHF0:USTF0",1769898879470,1.5871635,2422.1,2421.7,3.73642453]
["bitfinex-derivatives","ETHF0:USTF0",1769898879672,1.5871635,2422.1,2421.5,3.69577457]
["bitfinex-derivatives","ETHF0:USTF0",1769898879871,1.5871635,2422.1,2421.6,3.73640177]
["bitfinex-derivatives","ETHF0:USTF0",1769898880072,1.5871635,2422.1,2421.7,3.73640177]
["bitfinex-derivatives","ETHF0:USTF0",1769898880374,1.74293423,2422.1,2421.5,3.69577457]
["bitfinex-derivatives","ETHF0:USTF0",1769898880572,1.5871635,2422.1,2421.6,3.74766776]
["bitfinex-derivatives","ETHF0:USTF0",1769898880872,1.5871635,2422.1,2421.7,3.73570019]
["bitfinex-derivatives","ETHF0:USTF0",1769898881073,1.74293423,2422.1,2421.6,0.01198851]
["bitfinex-derivatives","ETHF0:USTF0",1769898882071,1.5871635,2422.1,2421.6,0.01198851]
["bitfinex-derivatives","ETHF0:USTF0",1769898882376,0.47071367,2422.4,2421.8,0.01174177]
["bitfinex-derivatives","ETHF0:USTF0",1769898882377,1.581833,2422.4,2421.8,0.01174177]
["bitfinex-derivatives","ETHF0:USTF0",1769898882576,3.79187254,2422.8,2421.9,3.8560556]
["bitfinex-derivatives","ETHF0:USTF0",1769898882577,0.15592308,2422.6,2421.9,3.8560556]
["bitfinex-derivatives","ETHF0:USTF0",1769898882777,0.15592308,2422.6,2422.0,3.8560556]
["bitfinex-derivatives","ETHF0:USTF0",1769898882971,0.15592308,2422.6,2421.9,3.69524041]
["bitfinex-derivatives","ETHF0:USTF0",1769898883275,1.73775608,2422.4,2422.0,3.85549527]
["bitfinex-derivatives","ETHF0:USTF0",1769898883477,1.73775608,2422.4,2421.8,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898883677,1.73775608,2422.4,2421.9,3.82363685]
["bitfinex-derivatives","ETHF0:USTF0",1769898883874,0.00464743,2422.6,2422.0,3.82363685]
["bitfinex-derivatives","ETHF0:USTF0",1769898884075,0.15591337,2422.5,2421.8,3.69525984]
["bitfinex-derivatives","ETHF0:USTF0",1769898884278,0.15591337,2422.5,2421.9,3.82221934]
["bitfinex-derivatives","ETHF0:USTF0",1769898884572,0.15591337,2422.5,2421.8,3.69525984]
["bitfinex-derivatives","ETHF0:USTF0",1769898884777,0.15591337,2422.5,2421.9,3.82224202]
["bitfinex-derivatives","ETHF0:USTF0",1769898884970,0.15591337,2422.5,2421.8,3.69525984]
["bitfinex-derivatives","ETHF0:USTF0",1769898885169,0.15591337,2422.5,2421.9,3.82223335]
["bitfinex-derivatives","ETHF0:USTF0",1769898885478,0.15591337,2422.5,2422.0,3.9558089]
["bitfinex-derivatives","ETHF0:USTF0",1769898885678,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898885874,0.15591337,2422.5,2422.0,3.95624643]
["bitfinex-derivatives","ETHF0:USTF0",1769898886077,0.15591337,2422.5,2422.1,3.95624643]
["bitfinex-derivatives","ETHF0:USTF0",1769898886276,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898886476,0.15591337,2422.5,2422.0,3.9576368]
["bitfinex-derivatives","ETHF0:USTF0",1769898886681,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898886876,0.15591337,2422.5,2422.0,3.95754969]
["bitfinex-derivatives","ETHF0:USTF0",1769898887076,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898887375,0.15591337,2422.5,2422.0,3.95778179]
["bitfinex-derivatives","ETHF0:USTF0",1769898887577,0.15591337,2422.5,2421.8,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898887777,0.15591337,2422.5,2421.9,3.96095027]
["bitfinex-derivatives","ETHF0:USTF0",1769898887977,0.15591337,2422.5,2422.0,3.96095027]
["bitfinex-derivatives","ETHF0:USTF0",1769898888280,0.15591337,2422.5,2421.8,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898888481,0.15591337,2422.5,2421.9,7.64312793]
["bitfinex-derivatives","ETHF0:USTF0",1769898888680,0.15591337,2422.5,2422.0,3.95962929]
["bitfinex-derivatives","ETHF0:USTF0",1769898888882,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898889182,0.15591337,2422.5,2422.0,4.09980591]
["bitfinex-derivatives","ETHF0:USTF0",1769898889382,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898889581,0.15591337,2422.5,2422.0,4.08560738]
["bitfinex-derivatives","ETHF0:USTF0",1769898889880,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898890082,0.15591337,2422.5,2422.0,4.08649897]
["bitfinex-derivatives","ETHF0:USTF0",1769898890282,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898890482,0.15591337,2422.5,2422.0,4.08644281]
["bitfinex-derivatives","ETHF0:USTF0",1769898890682,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898890877,0.15591337,2422.5,2422.0,4.08644143]
["bitfinex-derivatives","ETHF0:USTF0",1769898891084,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898891282,0.15591337,2422.5,2422.0,4.08612421]
["bitfinex-derivatives","ETHF0:USTF0",1769898891483,0.15591337,2422.5,2421.9,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898891684,0.15591337,2422.5,2422.0,4.07029859]
["bitfinex-derivatives","ETHF0:USTF0",1769898891885,0.16868058,2422.2,2421.8,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898892085,0.16868058,2422.2,2421.9,4.07054049]
["bitfinex-derivatives","ETHF0:USTF0",1769898892281,0.16868058,2422.2,2422.0,4.07054049]
["bitfinex-derivatives","ETHF0:USTF0",1769898892586,1.75051358,2422.3,2421.8,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898892886,1.75051358,2422.3,2421.9,4.04156741]
["bitfinex-derivatives","ETHF0:USTF0",1769898893086,0.16868058,2422.2,2422.0,2.65156741]
["bitfinex-derivatives","ETHF0:USTF0",1769898893385,0.16868058,2422.2,2421.8,3.68349864]
["bitfinex-derivatives","ETHF0:USTF0",1769898893886,0.16868058,2422.2,2421.7,8.02249864]
["bitfinex-derivatives","ETHF0:USTF0",1769898894387,1.75079033,2422.3,2421.7,8.02249864]
["bitfinex-derivatives","ETHF0:USTF0",1769898894582,0.16895733,2422.2,2421.7,8.02249864]
["bitfinex-derivatives","ETHF0:USTF0",1769898896786,0.16895733,2422.2,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898896986,1.75009192,2422.3,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898897986,0.16805847,2422.2,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898898186,1.74989147,2422.3,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898898387,0.16805847,2422.2,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898899184,1.581833,2422.3,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898899392,1.74989147,2422.3,2421.8,2.4573719]
["bitfinex-derivatives","ETHF0:USTF0",1769898899586,0.16805847,2422.2,2421.7,3.68150336]
["bitfinex-derivatives","ETHF0:USTF0",1769898899885,0.16805847,2422.2,2420.9,9.06172775]
["bitfinex-derivatives","ETHF0:USTF0",1769898899886,0.16805847,2421.9,2420.9,6.08442622]
["bitfinex-derivatives","ETHF0:USTF0",1769898900090,0.1666442,2421.6,2420.8,6.08442622]
["bitfinex-derivatives","ETHF0:USTF0",1769898900389,0.1666442,2421.6,2421.0,4.37178307]
["bitfinex-derivatives","ETHF0:USTF0",1769898900583,0.1666442,2421.6,2420.4,6.08442622]
["bitfinex-derivatives","ETHF0:USTF0",1769898900789,0.1666442,2421.0,2420.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769898900990,0.1666442,2421.0,2419.8,15.74759141]
["bitfinex-derivatives","ETHF0:USTF0",1769898901289,0.1666442,2420.7,2419.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1769898901487,0.1666442,2420.7,2419.5,13.49856711]
["bitfinex-derivatives","ETHF0:USTF0",1769898901681,0.16591129,2420.4,2419.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1769898901883,0.16591129,2420.4,2419.5,3.72354791]
["bitfinex-derivatives","ETHF0:USTF0",1769898902189,0.16591129,2420.1,2419.5,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1769898903285,0.16591129,2419.8,2419.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769898903481,0.16591129,2419.8,2419.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769898903786,0.16612392,2419.7,2419.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769898903981,1.74795692,2420.2,2419.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769898904187,1.74795692,2420.2,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898904893,0.16612392,2420.5,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898905093,0.58073618,2420.5,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898905794,1.581833,2420.3,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898906895,1.74764145,2420.3,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898907094,0.16580845,2420.2,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898908791,0.16580845,2419.9,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898909792,0.41461226,2420.5,2419.2,2.42904323]
["bitfinex-derivatives","ETHF0:USTF0",1769898909992,1.581833,2421.4,2420.1,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898910204,1.9990466,2421.4,2420.3,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898910903,2.00289937,2421.4,2420.3,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898911091,1.58568577,2421.4,2420.3,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898911595,0.00385277,2421.4,2420.3,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898915706,0.1534595,2421.4,2420.1,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898916205,0.1534595,2421.4,2419.8,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898917601,0.35639673,2421.2,2419.8,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898917805,0.14960673,2421.1,2419.6,2.57611226]
["bitfinex-derivatives","ETHF0:USTF0",1769898920112,0.1534595,2421.4,2419.7,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898920807,0.1534595,2421.4,2419.9,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898921001,0.00385277,2421.4,2420.1,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898921210,0.00385277,2421.4,2420.1,0.35798226]
["bitfinex-derivatives","ETHF0:USTF0",1769898921406,0.00385277,2421.4,2420.2,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898921607,0.00385277,2421.4,2420.4,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898921805,0.00385277,2421.4,2420.6,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898924809,0.1534595,2421.4,2420.2,4.88479607]
["bitfinex-derivatives","ETHF0:USTF0",1769898925013,0.1534595,2421.4,2420.3,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898929417,0.1534595,2421.4,2420.3,3.82856419]
["bitfinex-derivatives","ETHF0:USTF0",1769898929722,0.1534595,2421.4,2420.3,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898929923,0.1534595,2421.4,2420.3,3.82856419]
["bitfinex-derivatives","ETHF0:USTF0",1769898930122,0.1534595,2421.4,2420.3,7.50587731]
["bitfinex-derivatives","ETHF0:USTF0",1769898930323,0.1534595,2421.4,2420.4,3.67745193]
["bitfinex-derivatives","ETHF0:USTF0",1769898930920,0.1534595,2421.4,2420.5,3.67745193]
["bitfinex-derivatives","ETHF0:USTF0",1769898931121,0.1534595,2421.4,2420.5,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898931320,0.1534595,2421.4,2420.4,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898931821,0.1534595,2421.4,2420.5,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898932723,0.1534595,2421.4,2420.0,9.80542622]
["bitfinex-derivatives","ETHF0:USTF0",1769898932724,0.14960673,2421.3,2420.1,7.52208818]
["bitfinex-derivatives","ETHF0:USTF0",1769898932919,0.14960673,2421.3,2420.2,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898933223,0.14960673,2421.3,2420.1,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898933419,0.14960673,2421.3,2420.2,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898934025,0.14960673,2421.2,2420.2,3.84477506]
["bitfinex-derivatives","ETHF0:USTF0",1769898934221,0.14960673,2421.2,2420.1,3.849759]
["bitfinex-derivatives","ETHF0:USTF0",1769898934417,0.14960673,2421.2,2420.0,0.15111226]
["bitfinex-derivatives","ETHF0:USTF0",1769898934621,0.14960673,2421.2,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898934823,0.14960673,2421.1,2420.0,3.85156666]
["bitfinex-derivatives","ETHF0:USTF0",1769898935023,0.14960673,2421.1,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898935222,0.14960673,2421.1,2420.0,3.85237969]
["bitfinex-derivatives","ETHF0:USTF0",1769898935423,0.14960673,2421.1,2420.1,3.85237969]
["bitfinex-derivatives","ETHF0:USTF0",1769898935720,0.14960673,2421.1,2420.0,3.85237969]
["bitfinex-derivatives","ETHF0:USTF0",1769898935921,0.14960673,2421.1,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898936124,0.14960673,2421.1,2420.0,3.8226557]
["bitfinex-derivatives","ETHF0:USTF0",1769898936325,0.14960673,2421.1,2420.1,3.82333376]
["bitfinex-derivatives","ETHF0:USTF0",1769898936525,0.14960673,2421.1,2419.8,3.82842538]
["bitfinex-derivatives","ETHF0:USTF0",1769898936725,0.14960673,2421.1,2419.9,3.82386594]
["bitfinex-derivatives","ETHF0:USTF0",1769898936918,0.14960673,2421.1,2419.8,3.82842538]
["bitfinex-derivatives","ETHF0:USTF0",1769898937123,0.15080803,2421.0,2419.9,3.82386403]
["bitfinex-derivatives","ETHF0:USTF0",1769898937318,0.15080803,2421.0,2419.8,3.82842538]
["bitfinex-derivatives","ETHF0:USTF0",1769898937518,0.15080803,2421.0,2419.9,3.82424245]
["bitfinex-derivatives","ETHF0:USTF0",1769898937718,0.15080803,2421.0,2419.8,3.82842538]
["bitfinex-derivatives","ETHF0:USTF0",1769898937922,0.15080803,2421.0,2419.9,3.82590233]
["bitfinex-derivatives","ETHF0:USTF0",1769898938120,0.15080803,2421.0,2419.8,3.82842538]
["bitfinex-derivatives","ETHF0:USTF0",1769898938329,0.15080803,2421.0,2419.9,3.82582306]
["bitfinex-derivatives","ETHF0:USTF0",1769898938529,0.15080803,2421.0,2420.0,3.82582306]
["bitfinex-derivatives","ETHF0:USTF0",1769898938727,0.15080803,2421.0,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898938926,0.15080803,2421.0,2420.0,3.82638849]
["bitfinex-derivatives","ETHF0:USTF0",1769898939128,0.15080803,2421.0,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898939327,0.15080803,2421.0,2420.0,7.50359828]
["bitfinex-derivatives","ETHF0:USTF0",1769898939528,0.15080803,2421.0,2420.1,3.82628516]
["bitfinex-derivatives","ETHF0:USTF0",1769898939729,0.15080803,2421.0,2420.0,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898939932,0.15080803,2421.0,2420.1,3.8887864]
["bitfinex-derivatives","ETHF0:USTF0",1769898940134,0.15080803,2421.0,2420.0,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898940336,0.15080803,2421.0,2420.1,3.88877602]
["bitfinex-derivatives","ETHF0:USTF0",1769898940535,0.15080803,2421.0,2420.0,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898940730,0.15080803,2421.0,2420.1,3.88859871]
["bitfinex-derivatives","ETHF0:USTF0",1769898940929,0.15080803,2421.0,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898941134,0.15080803,2421.0,2420.0,3.87127857]
["bitfinex-derivatives","ETHF0:USTF0",1769898941333,0.15080803,2421.0,2420.1,3.87127857]
["bitfinex-derivatives","ETHF0:USTF0",1769898941534,0.15080803,2421.0,2419.9,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898941735,0.15080803,2421.0,2420.0,3.87119734]
["bitfinex-derivatives","ETHF0:USTF0",1769898941936,0.15080803,2421.0,2420.1,3.87119734]
["bitfinex-derivatives","ETHF0:USTF0",1769898942136,0.15382951,2420.9,2420.0,3.87217332]
["bitfinex-derivatives","ETHF0:USTF0",1769898942337,0.15382951,2420.9,2419.8,3.82842538]
["bitfinex-derivatives","ETHF0:USTF0",1769898942533,0.15382951,2420.9,2419.9,3.87201693]
["bitfinex-derivatives","ETHF0:USTF0",1769898942831,0.15382951,2420.9,2420.0,3.87201693]
["bitfinex-derivatives","ETHF0:USTF0",1769898943034,0.15382951,2420.9,2419.8,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898943336,0.15382951,2420.9,2419.9,3.87213348]
["bitfinex-derivatives","ETHF0:USTF0",1769898943537,0.15382951,2420.9,2420.0,3.87213348]
["bitfinex-derivatives","ETHF0:USTF0",1769898943741,0.15382951,2420.8,2419.8,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898944038,0.15382951,2420.8,2419.9,3.87300563]
["bitfinex-derivatives","ETHF0:USTF0",1769898944239,0.15382951,2420.8,2419.8,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898944439,0.15382951,2420.7,2419.7,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769898944640,0.15382951,2420.7,2419.8,3.87331786]
["bitfinex-derivatives","ETHF0:USTF0",1769898944834,0.15382951,2420.7,2419.6,3.83640518]
["bitfinex-derivatives","ETHF0:USTF0",1769898945033,0.15382951,2420.7,2419.7,3.87370382]
["bitfinex-derivatives","ETHF0:USTF0",1769898945338,0.15382951,2420.7,2419.6,3.83640518]
["bitfinex-derivatives","ETHF0:USTF0",1769898945538,0.15382951,2420.7,2419.7,3.8733409]
["bitfinex-derivatives","ETHF0:USTF0",1769898945733,0.15382951,2420.7,2419.6,3.83640518]
["bitfinex-derivatives","ETHF0:USTF0",1769898945940,0.15382951,2420.6,2419.7,3.87318568]
["bitfinex-derivatives","ETHF0:USTF0",1769898946128,0.15382951,2420.6,2419.6,0.15909206]
["bitfinex-derivatives","ETHF0:USTF0",1769898946441,0.15382951,2420.5,2419.6,3.8458228]
["bitfinex-derivatives","ETHF0:USTF0",1769898946640,0.15382951,2420.5,2419.5,3.84581917]
["bitfinex-derivatives","ETHF0:USTF0",1769898946839,0.15382951,2420.5,2419.6,3.84581917]
["bitfinex-derivatives","ETHF0:USTF0",1769898947139,0.36067951,2420.5,2419.5,3.84574919]
["bitfinex-derivatives","ETHF0:USTF0",1769898947343,0.15382951,2420.4,2419.4,3.8353299]
["bitfinex-derivatives","ETHF0:USTF0",1769898947535,0.15382951,2420.4,2419.5,3.84432882]
["bitfinex-derivatives","ETHF0:USTF0",1769898947737,0.15382951,2420.4,2419.4,3.8353299]
["bitfinex-derivatives","ETHF0:USTF0",1769898947936,0.15382951,2420.4,2419.5,3.84447748]
["bitfinex-derivatives","ETHF0:USTF0",1769898948137,0.15382951,2420.4,2419.4,3.8353299]
["bitfinex-derivatives","ETHF0:USTF0",1769898948437,0.15382951,2420.4,2419.5,3.84441733]
["bitfinex-derivatives","ETHF0:USTF0",1769898948740,0.15382951,2420.4,2419.4,3.8353299]
["bitfinex-derivatives","ETHF0:USTF0",1769898948941,0.15382951,2420.4,2419.5,3.84348793]
["bitfinex-derivatives","ETHF0:USTF0",1769898950044,0.15382951,2420.3,2419.4,3.84348793]
["bitfinex-derivatives","ETHF0:USTF0",1769898950244,2.425,2420.7,2419.2,0.00504323]
["bitfinex-derivatives","ETHF0:USTF0",1769898950245,0.15382951,2420.0,2419.2,0.00504323]
["bitfinex-derivatives","ETHF0:USTF0",1769898951435,0.15382951,2419.7,2418.6,3.9386712]
["bitfinex-derivatives","ETHF0:USTF0",1769898951642,0.15382951,2419.4,2418.5,4.09698677]
["bitfinex-derivatives","ETHF0:USTF0",1769898951843,0.15382951,2419.4,2418.4,3.93900664]
["bitfinex-derivatives","ETHF0:USTF0",1769898952039,0.15382951,2419.4,2418.3,4.09616987]
["bitfinex-derivatives","ETHF0:USTF0",1769898952433,0.15759031,2419.4,2418.3,0.16088812]
["bitfinex-derivatives","ETHF0:USTF0",1769898953040,0.15382951,2419.3,2418.3,0.16088812]
["bitfinex-derivatives","ETHF0:USTF0",1769898953942,0.2107008,2419.4,2418.3,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1769898953943,0.36078951,2419.2,2418.3,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1769898954144,0.15382951,2419.1,2418.3,0.00372489]
["bitfinex-derivatives","ETHF0:USTF0",1769898956435,0.15382951,2419.0,2418.0,0.15889574]
["bitfinex-derivatives","ETHF0:USTF0",1769898957637,0.15382951,2418.9,2418.0,0.16326782]
["bitfinex-derivatives","ETHF0:USTF0",1769898958040,0.15382951,2418.9,2418.0,0.00437208]
["bitfinex-derivatives","ETHF0:USTF0",1769898959143,0.15382951,2418.6,2417.5,0.15917626]
["bitfinex-derivatives","ETHF0:USTF0",1769898959644,0.15382951,2418.4,2417.3,0.15917626]
["bitfinex-derivatives","ETHF0:USTF0",1769898960038,0.15382951,2418.4,2417.3,0.16409294]
["bitfinex-derivatives","ETHF0:USTF0",1769898960745,0.15382951,2418.2,2417.3,0.16409294]
["bitfinex-derivatives","ETHF0:USTF0",1769898961745,0.15382951,2418.2,2417.3,0.00491668]
["bitfinex-derivatives","ETHF0:USTF0",1769898962050,0.15382951,2417.9,2417.0,0.15761876]
["bitfinex-derivatives","ETHF0:USTF0",1769898962946,0.15382951,2417.9,2416.8,0.15761876]
["bitfinex-derivatives","ETHF0:USTF0",1769898963144,0.15382951,2417.8,2416.8,0.16217762]
["bitfinex-derivatives","ETHF0:USTF0",1769898964149,0.36090951,2417.8,2416.8,0.00455886]
["bitfinex-derivatives","ETHF0:USTF0",1769898964345,0.15382951,2417.7,2416.8,0.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769898964546,0.15382951,2417.6,2416.8,0.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769898964743,0.15382951,2417.6,2416.8,0.00455886]
["bitfinex-derivatives","ETHF0:USTF0",1769898964956,0.15382951,2417.4,2416.3,0.15779772]
["bitfinex-derivatives","ETHF0:USTF0",1769898965464,0.15382951,2417.3,2416.0,0.15779772]
["bitfinex-derivatives","ETHF0:USTF0",1769898965751,0.15382951,2417.2,2416.0,0.15779772]
["bitfinex-derivatives","ETHF0:USTF0",1769898965946,0.15382951,2417.2,2416.0,0.16286202]
["bitfinex-derivatives","ETHF0:USTF0",1769898966751,0.15382951,2417.1,2416.0,0.16286202]
["bitfinex-derivatives","ETHF0:USTF0",1769898967550,0.20713,2417.2,2416.0,0.16286202]
["bitfinex-derivatives","ETHF0:USTF0",1769898967750,0.15211116,2417.3,2416.0,0.16286202]
["bitfinex-derivatives","ETHF0:USTF0",1769898969052,0.20709,2417.6,2416.0,0.16286202]
["bitfinex-derivatives","ETHF0:USTF0",1769898969053,0.15211116,2417.6,2416.0,0.16286202]
["bitfinex-derivatives","ETHF0:USTF0",1769898969858,0.00426191,2417.7,2416.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898970049,0.15637307,2417.7,2416.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898971050,0.15211116,2417.3,2416.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898971252,0.15211116,2417.2,2416.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898971561,0.15211116,2417.1,2416.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898972150,0.15211116,2417.1,2416.0,0.0050643]
["bitfinex-derivatives","ETHF0:USTF0",1769898972355,2.428,2417.6,2416.0,0.0050643]
["bitfinex-derivatives","ETHF0:USTF0",1769898972356,0.15211116,2416.9,2416.0,0.0050643]
["bitfinex-derivatives","ETHF0:USTF0",1769898978863,0.15211116,2416.8,2415.6,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898979462,0.15211116,2416.5,2415.4,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898979866,0.15211116,2416.5,2415.4,0.15835754]
["bitfinex-derivatives","ETHF0:USTF0",1769898981370,0.15211116,2416.5,2415.4,0.00501716]
["bitfinex-derivatives","ETHF0:USTF0",1769898981769,0.15211116,2416.2,2415.4,0.00501716]
["bitfinex-derivatives","ETHF0:USTF0",1769898981963,0.15211116,2416.0,2414.8,2.59793272]
["bitfinex-derivatives","ETHF0:USTF0",1769898982162,0.15211116,2416.0,2414.7,2.59793272]
["bitfinex-derivatives","ETHF0:USTF0",1769898982769,0.15211116,2416.0,2414.7,2.44459234]
["bitfinex-derivatives","ETHF0:USTF0",1769898982970,0.15211116,2416.0,2414.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898982971,0.15211116,2415.4,2414.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898983170,0.15211116,2415.3,2414.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898983371,0.15211116,2415.2,2414.1,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898983968,0.15211116,2415.2,2414.1,0.1583949]
["bitfinex-derivatives","ETHF0:USTF0",1769898985976,0.00531647,2416.0,2414.2,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898986269,0.15742763,2416.0,2414.5,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898986872,0.36465763,2416.0,2414.5,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898987068,0.15211116,2415.8,2414.5,0.15334038]
["bitfinex-derivatives","ETHF0:USTF0",1769898989478,0.15211116,2415.8,2414.6,0.15001613]
["bitfinex-derivatives","ETHF0:USTF0",1769898992376,0.15211116,2415.8,2414.6,4.04006334]
["bitfinex-derivatives","ETHF0:USTF0",1769898994277,0.15211116,2415.8,2414.7,3.89004721]
["bitfinex-derivatives","ETHF0:USTF0",1769898994874,0.15211116,2415.8,2414.7,4.03563262]
["bitfinex-derivatives","ETHF0:USTF0",1769898995979,0.15211116,2415.8,2414.8,0.14559454]
["bitfinex-derivatives","ETHF0:USTF0",1769898997481,0.36707697,2415.9,2415.0,0.14565708]
["bitfinex-derivatives","ETHF0:USTF0",1769898997874,0.15983697,2415.8,2415.0,0.14565708]
["bitfinex-derivatives","ETHF0:USTF0",1769898998076,0.15983697,2415.8,2414.9,0.14752811]
["bitfinex-derivatives","ETHF0:USTF0",1769898998276,0.15983697,2415.8,2415.1,0.14752811]
["bitfinex-derivatives","ETHF0:USTF0",1769898998978,0.00531647,2416.0,2415.1,0.14752811]
["bitfinex-derivatives","ETHF0:USTF0",1769898999179,0.00531647,2416.0,2415.3,0.14752811]
["bitfinex-derivatives","ETHF0:USTF0",1769898999583,0.2072,2416.3,2415.5,0.14752811]
["bitfinex-derivatives","ETHF0:USTF0",1769899000286,0.36703697,2416.3,2415.6,4.01952855]
["bitfinex-derivatives","ETHF0:USTF0",1769899000579,0.00443746,2416.3,2415.5,0.14752811]
["bitfinex-derivatives","ETHF0:USTF0",1769899000786,0.00443746,2416.3,2415.7,0.14776873]
["bitfinex-derivatives","ETHF0:USTF0",1769899000984,0.16427443,2416.3,2415.5,3.82508185]
["bitfinex-derivatives","ETHF0:USTF0",1769899001185,0.16427443,2416.3,2415.6,7.69661596]
["bitfinex-derivatives","ETHF0:USTF0",1769899001485,0.16427443,2416.3,2415.7,4.01930284]
["bitfinex-derivatives","ETHF0:USTF0",1769899001675,0.16427443,2416.3,2415.6,0.14776873]
["bitfinex-derivatives","ETHF0:USTF0",1769899001876,0.16427443,2416.3,2415.7,4.00472682]
["bitfinex-derivatives","ETHF0:USTF0",1769899002079,0.16427443,2416.3,2415.6,0.14776873]
["bitfinex-derivatives","ETHF0:USTF0",1769899002377,0.00443746,2416.3,2415.7,4.15343577]
["bitfinex-derivatives","ETHF0:USTF0",1769899002577,0.00443746,2416.3,2415.7,0.14808956]
["bitfinex-derivatives","ETHF0:USTF0",1769899002786,0.00443746,2416.3,2415.5,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899002984,0.00443746,2416.3,2415.7,0.14808956]
["bitfinex-derivatives","ETHF0:USTF0",1769899004380,0.15673958,2416.6,2415.9,0.14836959]
["bitfinex-derivatives","ETHF0:USTF0",1769899005375,0.15993746,2416.6,2415.9,0.15293877]
["bitfinex-derivatives","ETHF0:USTF0",1769899006484,0.00319788,2416.6,2415.9,0.15293877]
["bitfinex-derivatives","ETHF0:USTF0",1769899006686,0.00319788,2416.6,2415.9,0.00456918]
["bitfinex-derivatives","ETHF0:USTF0",1769899006984,0.00319788,2416.6,2415.9,0.14806682]
["bitfinex-derivatives","ETHF0:USTF0",1769899007987,0.15673958,2417.0,2416.1,0.14351703]
["bitfinex-derivatives","ETHF0:USTF0",1769899008186,0.15673958,2417.0,2415.9,3.82539933]
["bitfinex-derivatives","ETHF0:USTF0",1769899008386,0.15673958,2417.0,2416.0,3.97350555]
["bitfinex-derivatives","ETHF0:USTF0",1769899008588,0.15673958,2417.0,2415.9,3.82539933]
["bitfinex-derivatives","ETHF0:USTF0",1769899008787,0.15990596,2417.0,2416.1,0.14351703]
["bitfinex-derivatives","ETHF0:USTF0",1769899010284,0.15990596,2417.0,2415.9,0.00456918]
["bitfinex-derivatives","ETHF0:USTF0",1769899010285,0.15673958,2416.7,2415.9,0.00456918]
["bitfinex-derivatives","ETHF0:USTF0",1769899010589,0.15673958,2416.7,2415.5,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899010590,0.15673958,2416.6,2415.5,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899011089,0.15673958,2416.5,2415.5,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899011289,0.15673958,2416.5,2415.4,3.82257459]
["bitfinex-derivatives","ETHF0:USTF0",1769899011488,0.15673958,2416.5,2415.4,3.82617462]
["bitfinex-derivatives","ETHF0:USTF0",1769899011918,0.15673958,2416.5,2415.4,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1769899012188,0.15673958,2416.3,2415.4,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1769899012583,0.36393958,2416.3,2415.4,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1769899012785,0.15673958,2416.2,2415.4,0.00360003]
["bitfinex-derivatives","ETHF0:USTF0",1769899015796,0.15673958,2416.1,2415.0,3.82636567]
["bitfinex-derivatives","ETHF0:USTF0",1769899016493,0.15673958,2416.1,2415.0,0.14905255]
["bitfinex-derivatives","ETHF0:USTF0",1769899016795,0.15673958,2416.1,2415.0,0.15340298]
["bitfinex-derivatives","ETHF0:USTF0",1769899017189,0.15673958,2416.1,2415.0,3.8307161]
["bitfinex-derivatives","ETHF0:USTF0",1769899017390,0.15673958,2416.1,2415.0,0.15340298]
["bitfinex-derivatives","ETHF0:USTF0",1769899017894,0.15673958,2416.1,2415.0,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1769899019299,0.15673958,2415.7,2414.6,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899019495,0.15673958,2415.6,2414.5,3.82702922]
["bitfinex-derivatives","ETHF0:USTF0",1769899020092,0.15673958,2415.6,2414.5,0.1497161]
["bitfinex-derivatives","ETHF0:USTF0",1769899020293,0.15673958,2415.6,2414.5,0.15299883]
["bitfinex-derivatives","ETHF0:USTF0",1769899020691,0.15673958,2415.5,2414.5,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1769899020896,2.43,2415.7,2414.5,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1769899020897,0.15673958,2415.3,2414.5,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1769899021195,0.16163777,2415.3,2414.5,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1769899021591,0.36892777,2415.3,2414.5,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1769899021797,0.15673958,2415.1,2414.2,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899022790,0.15673958,2415.1,2414.2,0.15492875]
["bitfinex-derivatives","ETHF0:USTF0",1769899023694,0.16163777,2415.3,2414.2,0.15492875]
["bitfinex-derivatives","ETHF0:USTF0",1769899023997,0.00489819,2415.3,2414.4,3.82709371]
["bitfinex-derivatives","ETHF0:USTF0",1769899024304,0.00489819,2415.3,2414.6,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899024596,0.36399958,2415.7,2414.6,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899024798,0.15673958,2415.7,2414.7,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899024991,0.15673958,2415.7,2414.8,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899025192,3.729,2415.8,2414.8,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899025392,3.729,2415.8,2414.9,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899025597,3.73242342,2415.8,2414.9,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899025795,0.00342342,2415.8,2414.9,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899025986,11.10556529,2416.9,2414.9,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899025987,0.15673958,2416.6,2415.1,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899026193,0.15673958,2416.6,2415.3,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899026492,0.15673958,2417.1,2415.6,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899026693,0.15673958,2417.1,2415.7,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899026890,0.1613474,2417.1,2415.9,0.14978059]
["bitfinex-derivatives","ETHF0:USTF0",1769899027096,0.1613474,2417.1,2415.9,0.15444736]
["bitfinex-derivatives","ETHF0:USTF0",1769899027389,0.15729377,2417.0,2415.9,0.15444736]
["bitfinex-derivatives","ETHF0:USTF0",1769899028195,0.15729377,2416.9,2415.9,0.15444736]
["bitfinex-derivatives","ETHF0:USTF0",1769899029695,6.16600263,2418.3,2415.9,0.15444736]
["bitfinex-derivatives","ETHF0:USTF0",1769899029996,2.43301591,2420.0,2417.4,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899030194,2.43301591,2418.8,2416.9,6.96721198]
["bitfinex-derivatives","ETHF0:USTF0",1769899030397,2.43301591,2418.2,2416.4,3.86034235]
["bitfinex-derivatives","ETHF0:USTF0",1769899030598,0.20706,2418.0,2416.2,6.10731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899030900,0.20709,2417.7,2415.9,3.68197989]
["bitfinex-derivatives","ETHF0:USTF0",1769899031101,0.20709,2417.7,2416.0,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899031395,0.20709,2417.7,2416.1,7.8616792]
["bitfinex-derivatives","ETHF0:USTF0",1769899031696,0.16411481,2417.8,2416.2,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899031890,0.16411481,2417.8,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899032091,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899032298,0.16411481,2417.8,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899032497,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899032697,0.16411481,2417.8,2416.3,7.8616792]
["bitfinex-derivatives","ETHF0:USTF0",1769899032897,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899033494,0.16411481,2417.8,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899033694,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899033896,0.16411481,2417.8,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899034096,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899034300,0.16411481,2417.8,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899034500,0.16411481,2417.8,2416.2,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899034501,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899034702,0.16411481,2417.8,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899035605,0.16411481,2417.8,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899036104,0.16482637,2417.7,2416.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899036300,0.16482637,2417.7,2416.3,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899036501,0.16482637,2417.7,2416.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899037707,0.16482637,2417.7,2416.2,3.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1769899037708,0.16482637,2417.5,2416.2,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899037908,0.16498656,2417.4,2416.0,7.8616792]
["bitfinex-derivatives","ETHF0:USTF0",1769899038207,0.16498656,2417.1,2415.9,0.00466677]
["bitfinex-derivatives","ETHF0:USTF0",1769899038399,0.16498656,2416.7,2415.9,0.00466677]
["bitfinex-derivatives","ETHF0:USTF0",1769899038900,0.16498656,2416.5,2415.3,7.8616792]
["bitfinex-derivatives","ETHF0:USTF0",1769899039205,0.55801975,2416.5,2415.3,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899039707,0.55801975,2416.5,2415.4,4.18436608]
["bitfinex-derivatives","ETHF0:USTF0",1769899039902,0.1658556,2416.4,2415.4,4.18817113]
["bitfinex-derivatives","ETHF0:USTF0",1769899040105,0.1658556,2416.3,2415.4,4.18817113]
["bitfinex-derivatives","ETHF0:USTF0",1769899040305,6.44368164,2416.0,2415.4,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769899040520,0.1658556,2415.9,2415.4,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769899040812,6.44368164,2415.8,2415.4,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769899041016,0.1658556,2416.1,2415.0,7.98472759]
["bitfinex-derivatives","ETHF0:USTF0",1769899041217,0.1658556,2416.1,2415.1,4.25672759]
["bitfinex-derivatives","ETHF0:USTF0",1769899041512,0.1658556,2416.0,2415.1,4.25672759]
["bitfinex-derivatives","ETHF0:USTF0",1769899041918,0.1658556,2416.0,2415.1,4.26127021]
["bitfinex-derivatives","ETHF0:USTF0",1769899042318,6.44368164,2416.0,2415.1,4.26127021]
["bitfinex-derivatives","ETHF0:USTF0",1769899042614,0.1658556,2416.0,2415.1,4.26127021]
["bitfinex-derivatives","ETHF0:USTF0",1769899043120,0.16531827,2415.6,2415.1,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1769899043518,0.16531827,2415.5,2415.1,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1769899043714,0.16531827,2415.5,2414.9,2.46199169]
["bitfinex-derivatives","ETHF0:USTF0",1769899043923,0.16527287,2415.1,2414.5,2.46199169]
["bitfinex-derivatives","ETHF0:USTF0",1769899044121,0.16527287,2415.1,2414.2,2.46199169]
["bitfinex-derivatives","ETHF0:USTF0",1769899044619,0.16527287,2415.1,2414.1,2.46199169]
["bitfinex-derivatives","ETHF0:USTF0",1769899044817,0.16527287,2415.0,2414.0,5.18599894]
["bitfinex-derivatives","ETHF0:USTF0",1769899045022,0.16527287,2414.3,2413.0,4.94110085]
["bitfinex-derivatives","ETHF0:USTF0",1769899045423,0.16527287,2414.3,2412.9,5.14859085]
["bitfinex-derivatives","ETHF0:USTF0",1769899045625,0.16527287,2414.3,2412.9,0.20749]
["bitfinex-derivatives","ETHF0:USTF0",1769899045817,0.16527287,2414.3,2412.9,5.14859085]
["bitfinex-derivatives","ETHF0:USTF0",1769899046117,0.00350189,2414.3,2412.9,5.15262191]
["bitfinex-derivatives","ETHF0:USTF0",1769899046322,0.16932142,2414.3,2412.9,5.15262191]
["bitfinex-derivatives","ETHF0:USTF0",1769899047422,0.16581953,2414.2,2412.9,4.94513191]
["bitfinex-derivatives","ETHF0:USTF0",1769899047620,0.16581953,2414.2,2412.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1769899048223,2.30204557,2414.2,2412.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1769899048515,2.30116127,2414.1,2412.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1769899048722,0.16493523,2414.1,2412.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1769899048914,0.16493523,2414.0,2412.9,0.00403106]
["bitfinex-derivatives","ETHF0:USTF0",1769899049315,0.1629197,2413.2,2412.0,4.94110085]
["bitfinex-derivatives","ETHF0:USTF0",1769899049525,0.1629197,2413.2,2411.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769899050118,0.16272096,2413.1,2411.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769899050318,0.16272096,2413.1,2411.6,3.22809277]
["bitfinex-derivatives","ETHF0:USTF0",1769899050823,0.16272096,2413.0,2411.6,3.22809277]
["bitfinex-derivatives","ETHF0:USTF0",1769899051023,0.16272096,2412.9,2411.6,3.22809277]
["bitfinex-derivatives","ETHF0:USTF0",1769899051323,0.16272096,2412.8,2411.6,3.22809277]
["bitfinex-derivatives","ETHF0:USTF0",1769899051517,0.16272096,2412.7,2411.6,3.22809277]
["bitfinex-derivatives","ETHF0:USTF0",1769899051822,0.16272096,2412.6,2411.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769899052012,0.16679948,2412.6,2411.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769899052426,2.30302552,2412.6,2411.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769899052716,0.00407852,2412.6,2411.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769899053521,0.00407852,2412.6,2411.7,0.20759]
["bitfinex-derivatives","ETHF0:USTF0",1769899053818,0.16111948,2414.0,2411.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899054019,0.16111948,2414.0,2411.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769899054020,0.16111948,2414.0,2412.6,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899054221,0.16111948,2414.0,2412.6,0.20899773]
["bitfinex-derivatives","ETHF0:USTF0",1769899054420,0.16111948,2414.0,2412.7,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899054824,0.39002277,2414.1,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899055024,0.0046355,2414.0,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899055222,0.16575498,2414.0,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899055723,0.16111948,2413.9,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899055924,2.13622604,2413.8,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899056428,0.16111948,2413.9,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899057722,2.29734552,2413.9,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899057928,0.16111948,2413.9,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899058427,2.29734552,2413.9,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899060622,0.0046355,2414.0,2412.9,0.00147773]
["bitfinex-derivatives","ETHF0:USTF0",1769899060930,0.0046355,2414.0,2413.0,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1769899061624,0.0046355,2414.0,2413.1,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1769899061819,0.0046355,2414.0,2412.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769899062031,3.731,2414.8,2413.4,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769899062032,0.1644023,2414.6,2413.4,0.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769899062232,0.1644023,2414.6,2413.4,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1769899062719,2.432,2415.5,2413.4,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1769899062720,0.56279034,2414.9,2413.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769899062922,0.1644023,2415.2,2413.9,0.20741]
["bitfinex-derivatives","ETHF0:USTF0",1769899063226,0.00525246,2414.9,2414.0,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1769899063531,0.00525246,2414.9,2414.1,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1769899063726,0.00525246,2414.9,2414.2,0.20738]
["bitfinex-derivatives","ETHF0:USTF0",1769899064121,0.1644023,2415.5,2414.2,0.20738]
["bitfinex-derivatives","ETHF0:USTF0",1769899064327,2.13622604,2415.4,2414.2,0.20738]
["bitfinex-derivatives","ETHF0:USTF0",1769899065024,2.14126478,2415.4,2414.2,0.20738]
["bitfinex-derivatives","ETHF0:USTF0",1769899065221,2.14126478,2415.4,2413.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769899065222,0.16587725,2415.3,2413.9,7.37310085]
["bitfinex-derivatives","ETHF0:USTF0",1769899065520,0.16587725,2414.8,2413.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769899065720,2.30301301,2414.1,2413.5,8.87156989]
["bitfinex-derivatives","ETHF0:USTF0",1769899065926,2.30301301,2414.1,2413.2,6.08442622]
["bitfinex-derivatives","ETHF0:USTF0",1769899065927,0.16678697,2414.1,2413.3,4.94110085]
["bitfinex-derivatives","ETHF0:USTF0",1769899066231,0.16678697,2414.1,2413.2,8.22746904]
["bitfinex-derivatives","ETHF0:USTF0",1769899066232,2.13622604,2413.9,2413.2,9.23810085]
["bitfinex-derivatives","ETHF0:USTF0",1769899066432,2.30301301,2413.8,2413.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1769899066632,0.16678697,2413.8,2413.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1769899066833,2.13622604,2413.7,2413.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1769899067034,2.13622604,2413.6,2413.4,3.73101459]
["bitfinex-derivatives","ETHF0:USTF0",1769899067234,2.13622604,2413.6,2413.4,2.41185709]
["bitfinex-derivatives","ETHF0:USTF0",1769899067431,0.17011239,2413.7,2413.4,2.3637556]
["bitfinex-derivatives","ETHF0:USTF0",1769899067634,2.30301301,2413.5,2413.4,0.00465009]
["bitfinex-derivatives","ETHF0:USTF0",1769899068135,0.16678697,2413.5,2412.7,13.17356989]
["bitfinex-derivatives","ETHF0:USTF0",1769899068432,2.13622604,2413.4,2412.8,8.87156989]
["bitfinex-derivatives","ETHF0:USTF0",1769899068632,2.13622604,2413.3,2412.8,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899068833,2.13622604,2413.5,2412.8,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899069131,2.13622604,2413.5,2412.9,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899069331,2.13622604,2413.4,2413.0,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899069531,2.13622604,2413.2,2412.9,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899069729,2.13622604,2413.3,2412.9,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899069929,2.13622604,2413.4,2412.9,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899070327,2.13622604,2413.3,2413.0,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899070527,2.13622604,2413.5,2412.9,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899070725,2.13622604,2413.5,2413.0,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899070924,2.13622604,2413.5,2412.9,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899071129,2.13622604,2413.5,2413.0,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899071330,2.13622604,2413.4,2413.1,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899071532,2.13622604,2413.5,2413.0,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899071732,2.13622604,2413.5,2413.1,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899071928,2.13622604,2413.4,2413.2,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899072232,0.1697993,2413.7,2413.3,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899072435,3.731,2415.0,2413.4,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899072634,0.20734,2414.8,2413.5,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899072840,0.20734,2414.8,2413.6,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899073038,0.20734,2414.7,2413.5,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899073237,0.20734,2414.7,2413.6,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899073432,0.21059359,2414.7,2413.7,3.93046904]
["bitfinex-derivatives","ETHF0:USTF0",1769899073640,0.21059359,2414.7,2413.5,5.08837447]
["bitfinex-derivatives","ETHF0:USTF0",1769899073840,0.21059359,2414.7,2413.6,4.21095496]
["bitfinex-derivatives","ETHF0:USTF0",1769899074039,0.21059359,2414.7,2413.7,4.06368134]
["bitfinex-derivatives","ETHF0:USTF0",1769899074040,0.00325359,2414.7,2413.7,4.06368134]
["bitfinex-derivatives","ETHF0:USTF0",1769899074240,0.00325359,2414.7,2413.5,4.94110085]
["bitfinex-derivatives","ETHF0:USTF0",1769899074439,0.15353378,2414.6,2413.6,4.06497105]
["bitfinex-derivatives","ETHF0:USTF0",1769899074639,0.15353378,2414.6,2413.7,4.06497105]
["bitfinex-derivatives","ETHF0:USTF0",1769899074939,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899075141,0.15353378,2414.6,2413.7,4.06492971]
["bitfinex-derivatives","ETHF0:USTF0",1769899075340,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899075541,0.15353378,2414.6,2413.7,4.06488553]
["bitfinex-derivatives","ETHF0:USTF0",1769899075742,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899076041,0.15353378,2414.6,2413.7,4.02079703]
["bitfinex-derivatives","ETHF0:USTF0",1769899076242,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899076445,0.15353378,2414.6,2413.7,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899076743,0.15353378,2414.6,2413.8,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899076944,0.15353378,2414.6,2413.7,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899077145,0.15353378,2414.6,2413.8,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899077340,0.15353378,2414.6,2413.7,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899077539,0.15353378,2414.6,2413.8,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899077745,0.15353378,2414.6,2413.7,4.0208637]
["bitfinex-derivatives","ETHF0:USTF0",1769899078044,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899078345,0.15353378,2414.6,2413.7,4.00072035]
["bitfinex-derivatives","ETHF0:USTF0",1769899078545,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899078739,0.15353378,2414.6,2413.7,4.0006491]
["bitfinex-derivatives","ETHF0:USTF0",1769899078940,0.15353378,2414.6,2413.6,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899079141,0.15353378,2414.5,2413.6,3.51513044]
["bitfinex-derivatives","ETHF0:USTF0",1769899079341,0.15353378,2414.5,2413.2,3.84973247]
["bitfinex-derivatives","ETHF0:USTF0",1769899079749,0.21162693,2414.3,2413.2,0.14727362]
["bitfinex-derivatives","ETHF0:USTF0",1769899080044,0.0045085,2414.2,2413.2,0.14727362]
["bitfinex-derivatives","ETHF0:USTF0",1769899080346,0.0045085,2414.0,2413.0,0.15958533]
["bitfinex-derivatives","ETHF0:USTF0",1769899080744,0.2119085,2414.0,2413.0,0.15958533]
["bitfinex-derivatives","ETHF0:USTF0",1769899080943,0.0045085,2414.0,2413.0,0.15958533]
["bitfinex-derivatives","ETHF0:USTF0",1769899081138,0.2119385,2413.7,2412.8,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1769899081344,0.0045085,2413.5,2412.8,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1769899082637,0.2102498,2413.6,2412.8,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1769899083744,0.0028098,2413.9,2412.8,0.16363978]
["bitfinex-derivatives","ETHF0:USTF0",1769899083944,3.731,2414.0,2412.8,0.16363978]
["bitfinex-derivatives","ETHF0:USTF0",1769899083945,3.731,2414.0,2413.0,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899084152,3.731,2414.0,2413.2,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899084450,3.731,2414.0,2413.3,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899084748,0.00317275,2414.5,2413.3,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899084944,0.20735,2414.6,2413.3,3.70245885]
["bitfinex-derivatives","ETHF0:USTF0",1769899085150,0.20735,2414.6,2413.4,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899085350,0.20735,2414.6,2413.6,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899085545,0.00325359,2414.7,2413.7,0.1602532]
["bitfinex-derivatives","ETHF0:USTF0",1769899085849,0.00325359,2414.7,2413.8,3.86270381]
["bitfinex-derivatives","ETHF0:USTF0",1769899086046,0.00325359,2414.7,2413.9,0.16024496]
["bitfinex-derivatives","ETHF0:USTF0",1769899089550,0.00325359,2414.7,2414.1,0.16014241]
["bitfinex-derivatives","ETHF0:USTF0",1769899090152,0.00325359,2414.7,2414.2,0.16021592]
["bitfinex-derivatives","ETHF0:USTF0",1769899090352,0.2073,2415.2,2414.2,0.16021592]
["bitfinex-derivatives","ETHF0:USTF0",1769899091256,0.21111618,2415.2,2414.2,0.16021592]
["bitfinex-derivatives","ETHF0:USTF0",1769899091848,0.00381618,2415.2,2414.4,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899092452,0.00381618,2415.2,2414.6,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899092757,3.93926,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899093349,3.94355267,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899093553,3.94732266,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899095959,4.37737318,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899097468,4.37308051,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899098559,4.16582051,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899098967,0.43382051,2415.7,2414.7,0.15967645]
["bitfinex-derivatives","ETHF0:USTF0",1769899099269,0.43382051,2415.7,2414.9,0.15988521]
["bitfinex-derivatives","ETHF0:USTF0",1769899102768,0.00386718,2415.6,2414.6,0.16288125]
["bitfinex-derivatives","ETHF0:USTF0",1769899103069,0.00386718,2415.5,2414.6,0.00299206]
["bitfinex-derivatives","ETHF0:USTF0",1769899103270,0.00386718,2415.4,2414.6,0.00299206]
["bitfinex-derivatives","ETHF0:USTF0",1769899104167,0.21114718,2415.4,2414.6,0.00299206]
["bitfinex-derivatives","ETHF0:USTF0",1769899104370,0.00384229,2415.3,2414.6,0.00299206]
["bitfinex-derivatives","ETHF0:USTF0",1769899109075,0.20728,2415.4,2414.6,0.16476313]
["bitfinex-derivatives","ETHF0:USTF0",1769899110879,0.64108051,2415.7,2414.6,0.16476313]
["bitfinex-derivatives","ETHF0:USTF0",1769899111478,0.43382051,2415.7,2414.8,0.16226537]
["bitfinex-derivatives","ETHF0:USTF0",1769899111680,0.43382051,2415.7,2415.0,0.16226537]
["bitfinex-derivatives","ETHF0:USTF0",1769899112670,0.43382051,2415.7,2415.1,0.16213077]
["bitfinex-derivatives","ETHF0:USTF0",1769899113381,0.43382051,2415.7,2415.2,0.16213077]
["bitfinex-derivatives","ETHF0:USTF0",1769899113772,0.07206961,2416.2,2415.2,0.16213077]
["bitfinex-derivatives","ETHF0:USTF0",1769899114080,0.20712,2417.3,2416.0,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899114274,0.07204395,2417.2,2416.1,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899114671,0.20716,2416.8,2415.9,2.46661865]
["bitfinex-derivatives","ETHF0:USTF0",1769899114875,0.20716,2416.8,2415.7,2.62884387]
["bitfinex-derivatives","ETHF0:USTF0",1769899114876,2.431,2416.7,2415.7,2.62884387]
["bitfinex-derivatives","ETHF0:USTF0",1769899115878,2.431,2416.7,2415.7,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899116583,2.431,2416.7,2415.7,4.21671792]
["bitfinex-derivatives","ETHF0:USTF0",1769899116781,2.431,2416.7,2415.7,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899116782,2.8581019,2416.7,2415.7,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899116983,2.8581019,2416.7,2415.7,4.21169836]
["bitfinex-derivatives","ETHF0:USTF0",1769899117178,2.8581019,2416.7,2415.7,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899117579,3.0652719,2416.7,2415.7,0.16222522]
["bitfinex-derivatives","ETHF0:USTF0",1769899117779,3.0652719,2416.7,2415.2,9.20610085]
["bitfinex-derivatives","ETHF0:USTF0",1769899117780,2.8581019,2416.7,2415.3,2.46661865]
["bitfinex-derivatives","ETHF0:USTF0",1769899117980,0.2072,2416.4,2415.2,2.62893045]
["bitfinex-derivatives","ETHF0:USTF0",1769899118180,0.2072,2416.3,2415.2,0.1623118]
["bitfinex-derivatives","ETHF0:USTF0",1769899118375,0.2072,2416.3,2415.2,4.19577313]
["bitfinex-derivatives","ETHF0:USTF0",1769899118684,0.2072,2416.3,2415.2,0.1623118]
["bitfinex-derivatives","ETHF0:USTF0",1769899118880,2.43100773,2415.8,2414.6,0.00299206]
["bitfinex-derivatives","ETHF0:USTF0",1769899119086,2.43,2415.7,2414.3,0.1623118]
["bitfinex-derivatives","ETHF0:USTF0",1769899119885,0.00128258,2415.0,2414.0,3.97740856]
["bitfinex-derivatives","ETHF0:USTF0",1769899120084,0.00128258,2415.0,2414.0,0.00357561]
["bitfinex-derivatives","ETHF0:USTF0",1769899120085,2.43128258,2414.9,2414.0,0.00357561]
["bitfinex-derivatives","ETHF0:USTF0",1769899120381,0.00128258,2414.7,2413.6,0.16116184]
["bitfinex-derivatives","ETHF0:USTF0",1769899120690,2.43,2414.9,2413.5,0.16180313]
["bitfinex-derivatives","ETHF0:USTF0",1769899121490,2.43,2414.9,2413.5,0.16694504]
["bitfinex-derivatives","ETHF0:USTF0",1769899122284,0.20736,2414.5,2413.5,0.16694504]
["bitfinex-derivatives","ETHF0:USTF0",1769899125589,0.20736,2414.5,2413.5,0.00514191]
["bitfinex-derivatives","ETHF0:USTF0",1769899126891,3.73,2414.6,2413.5,0.00514191]
["bitfinex-derivatives","ETHF0:USTF0",1769899127088,3.73,2414.6,2413.2,0.16315271]
["bitfinex-derivatives","ETHF0:USTF0",1769899127792,0.2074,2414.0,2413.2,0.16315271]
["bitfinex-derivatives","ETHF0:USTF0",1769899127987,2.6384,2414.0,2413.2,0.1684234]
["bitfinex-derivatives","ETHF0:USTF0",1769899128889,2.6384,2414.0,2413.2,0.00527069]
["bitfinex-derivatives","ETHF0:USTF0",1769899129591,2.431,2414.0,2412.9,0.17568088]
["bitfinex-derivatives","ETHF0:USTF0",1769899130094,2.431,2414.0,2412.4,0.17613574]
["bitfinex-derivatives","ETHF0:USTF0",1769899130691,0.20744,2413.6,2412.4,0.1814509]
["bitfinex-derivatives","ETHF0:USTF0",1769899130889,0.20745,2413.5,2412.4,0.1814509]
["bitfinex-derivatives","ETHF0:USTF0",1769899131592,2.431,2414.0,2412.4,0.1814509]
["bitfinex-derivatives","ETHF0:USTF0",1769899131593,0.2074,2414.0,2412.4,0.1814509]
["bitfinex-derivatives","ETHF0:USTF0",1769899131796,2.431,2414.3,2412.7,0.17613574]
["bitfinex-derivatives","ETHF0:USTF0",1769899131995,2.431,2414.3,2412.8,0.18255652]
["bitfinex-derivatives","ETHF0:USTF0",1769899134888,0.20733,2414.8,2413.2,0.40045256]
["bitfinex-derivatives","ETHF0:USTF0",1769899135193,0.00456826,2415.0,2413.5,3.89544141]
["bitfinex-derivatives","ETHF0:USTF0",1769899135390,0.00456826,2415.0,2413.6,0.19298256]
["bitfinex-derivatives","ETHF0:USTF0",1769899135592,0.00456826,2415.0,2413.8,0.19298256]
["bitfinex-derivatives","ETHF0:USTF0",1769899135892,0.00456826,2415.0,2413.9,0.19298256]
["bitfinex-derivatives","ETHF0:USTF0",1769899141289,0.21188826,2415.0,2413.9,0.19298256]
["bitfinex-derivatives","ETHF0:USTF0",1769899142600,0.20733,2414.9,2413.9,0.19298256]
["bitfinex-derivatives","ETHF0:USTF0",1769899142796,0.00456826,2415.0,2413.4,0.19282126]
["bitfinex-derivatives","ETHF0:USTF0",1769899142990,0.20734,2414.7,2413.4,0.19282126]
["bitfinex-derivatives","ETHF0:USTF0",1769899143189,2.63835,2414.6,2413.4,0.19282126]
["bitfinex-derivatives","ETHF0:USTF0",1769899143397,0.20737,2414.4,2413.4,0.19282126]
["bitfinex-derivatives","ETHF0:USTF0",1769899146097,0.20738,2414.3,2413.4,0.19282126]
["bitfinex-derivatives","ETHF0:USTF0",1769899147292,2.43100773,2415.5,2413.4,0.19282126]
["bitfinex-derivatives","ETHF0:USTF0",1769899147496,0.20708,2417.7,2415.4,6.1839912]
["bitfinex-derivatives","ETHF0:USTF0",1769899147700,10.13789287,2418.4,2416.5,0.19096826]
["bitfinex-derivatives","ETHF0:USTF0",1769899147900,0.0720262,2417.8,2416.5,0.19096826]
["bitfinex-derivatives","ETHF0:USTF0",1769899148197,0.0720262,2417.8,2416.1,3.70239815]
["bitfinex-derivatives","ETHF0:USTF0",1769899148198,0.13236532,2417.4,2416.1,3.70239815]
["bitfinex-derivatives","ETHF0:USTF0",1769899148397,0.00476573,2417.4,2416.2,4.36532161]
["bitfinex-derivatives","ETHF0:USTF0",1769899148597,0.36849896,2417.3,2416.3,4.36532161]
["bitfinex-derivatives","ETHF0:USTF0",1769899148797,11.37121697,2417.3,2416.1,3.70563598]
["bitfinex-derivatives","ETHF0:USTF0",1769899148999,11.37121697,2417.3,2416.2,4.36782573]
["bitfinex-derivatives","ETHF0:USTF0",1769899149199,11.00271801,2417.2,2416.1,4.37106356]
["bitfinex-derivatives","ETHF0:USTF0",1769899149398,11.37121697,2417.3,2416.1,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1769899149797,11.00271801,2416.9,2416.1,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1769899149996,11.00271801,2416.7,2416.1,0.00323783]
["bitfinex-derivatives","ETHF0:USTF0",1769899150199,11.00271801,2416.5,2415.5,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899150399,0.23613364,2416.6,2415.5,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899150697,0.13315003,2416.7,2415.5,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899150902,0.23613364,2416.6,2415.5,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899151103,0.23613364,2416.6,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899154109,0.23613364,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899158012,11.23885165,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899158714,0.23613364,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899159308,2.431,2416.9,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899159514,0.23613364,2416.8,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899162711,2.431,2416.9,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899163013,0.23613364,2416.8,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899163208,0.23613364,2416.8,2415.6,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899163405,0.23613364,2416.8,2415.7,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899163915,11.23885165,2416.8,2415.7,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899164305,0.23613364,2416.8,2415.8,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899164508,0.23613364,2416.8,2415.9,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899165011,0.23613364,2416.8,2416.1,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899165913,0.00476573,2417.4,2416.1,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899166112,0.23613364,2417.2,2416.1,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899166313,11.00271801,2417.1,2416.1,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899166507,11.00271801,2416.9,2416.1,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899166713,11.00271801,2416.6,2415.8,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899166915,11.00271801,2416.7,2415.8,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899167410,11.00271801,2416.6,2415.8,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899167606,11.00271801,2416.7,2415.8,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899168019,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899168216,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899168711,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899168915,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899169317,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899169517,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899169717,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899169918,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899170416,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899170611,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899171112,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899171313,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899171714,11.00271801,2416.4,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899171916,11.00271801,2416.5,2415.5,0.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1769899172314,11.00271801,2416.4,2415.6,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899172715,11.00271801,2416.3,2415.6,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899173019,11.00271801,2416.4,2415.6,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899173213,11.00271801,2416.4,2415.7,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899173419,11.00271801,2416.2,2415.7,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899173620,11.00271801,2416.3,2415.7,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899174118,11.00271801,2416.2,2415.7,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899174319,11.00271801,2416.3,2415.7,4.37661237]
["bitfinex-derivatives","ETHF0:USTF0",1769899174621,0.23613364,2416.6,2415.9,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899175120,2.43,2417.0,2416.1,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899175320,0.07424604,2416.8,2416.2,4.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1769899175526,0.07424604,2416.8,2416.3,4.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1769899175712,11.00271801,2416.8,2416.3,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899175916,11.00271801,2416.7,2416.3,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899176316,10.99948018,2416.6,2416.4,4.22884062]
["bitfinex-derivatives","ETHF0:USTF0",1769899176516,9.85719152,2416.7,2416.3,3.85708795]
["bitfinex-derivatives","ETHF0:USTF0",1769899176718,9.93143756,2416.8,2416.4,4.19674491]
["bitfinex-derivatives","ETHF0:USTF0",1769899176918,9.85719152,2416.7,2416.4,0.1546898]
["bitfinex-derivatives","ETHF0:USTF0",1769899177118,9.85719152,2416.8,2416.5,4.19661825]
["bitfinex-derivatives","ETHF0:USTF0",1769899177312,9.93143756,2416.9,2416.6,7.8990164]
["bitfinex-derivatives","ETHF0:USTF0",1769899177517,9.85719152,2416.8,2416.7,9.13314912]
["bitfinex-derivatives","ETHF0:USTF0",1769899177718,9.48302216,2416.8,2416.7,9.13314912]
["bitfinex-derivatives","ETHF0:USTF0",1769899178320,9.48302216,2416.8,2416.4,3.71582241]
["bitfinex-derivatives","ETHF0:USTF0",1769899178716,9.48302216,2416.8,2416.4,3.86862462]
["bitfinex-derivatives","ETHF0:USTF0",1769899178917,9.48302216,2416.8,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899179117,9.48302216,2416.7,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899179422,9.48302216,2416.8,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899179718,9.63683275,2417.0,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899179922,9.48302216,2416.8,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899180319,0.15381059,2417.0,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899180523,9.48302216,2416.7,2416.4,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899180920,9.48302216,2416.6,2416.4,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899181119,9.48302216,2416.7,2416.4,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899181520,9.48302216,2416.6,2416.4,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899181820,9.48302216,2416.7,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899182021,9.48302216,2416.8,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899182220,9.48302216,2416.6,2416.5,2.47682697]
["bitfinex-derivatives","ETHF0:USTF0",1769899182719,0.07424604,2416.6,2416.2,1.59767353]
["bitfinex-derivatives","ETHF0:USTF0",1769899182920,0.15381059,2417.0,2416.4,2.47597351]
["bitfinex-derivatives","ETHF0:USTF0",1769899183124,0.15011369,2416.8,2416.4,2.47597351]
["bitfinex-derivatives","ETHF0:USTF0",1769899183423,0.07424604,2416.7,2416.1,0.15280221]
["bitfinex-derivatives","ETHF0:USTF0",1769899185426,0.15011369,2417.1,2416.1,0.15280221]
["bitfinex-derivatives","ETHF0:USTF0",1769899186124,0.15011369,2416.9,2416.1,0.15280221]
["bitfinex-derivatives","ETHF0:USTF0",1769899186528,0.07424604,2416.8,2416.1,0.15280221]
["bitfinex-derivatives","ETHF0:USTF0",1769899190229,0.07424604,2416.8,2416.2,3.84422611]
["bitfinex-derivatives","ETHF0:USTF0",1769899190431,0.07424604,2416.8,2416.4,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899191845,0.07424604,2416.8,2416.5,3.84434732]
["bitfinex-derivatives","ETHF0:USTF0",1769899192136,0.00476573,2417.4,2416.4,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899192338,0.00476573,2417.4,2416.7,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899192548,0.00476573,2417.4,2416.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899193040,0.15011369,2417.7,2416.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899194045,0.15452876,2417.7,2416.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899195645,0.15452876,2417.7,2417.0,3.81683128]
["bitfinex-derivatives","ETHF0:USTF0",1769899195840,0.15452876,2417.7,2416.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899196041,0.00441507,2417.7,2417.1,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899197747,0.15011369,2418.2,2417.2,3.81383212]
["bitfinex-derivatives","ETHF0:USTF0",1769899197947,0.15011369,2418.2,2416.7,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769899197948,0.15011369,2418.2,2417.3,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899198447,0.35708369,2419.0,2417.5,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899198648,0.35708369,2419.0,2417.7,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899198848,0.15011369,2418.9,2417.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899199148,0.15011369,2418.9,2417.7,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899199347,0.15011369,2418.9,2417.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899200146,0.62243007,2418.9,2417.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899200648,0.15011369,2418.8,2417.9,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899201943,0.15011369,2418.8,2417.4,0.21145557]
["bitfinex-derivatives","ETHF0:USTF0",1769899201944,0.15011369,2418.4,2417.4,0.00434557]
["bitfinex-derivatives","ETHF0:USTF0",1769899202149,0.15011369,2418.2,2417.4,0.00434557]
["bitfinex-derivatives","ETHF0:USTF0",1769899202448,0.15011369,2418.1,2417.4,0.00434557]
["bitfinex-derivatives","ETHF0:USTF0",1769899205352,0.15011369,2418.0,2416.9,3.8050526]
["bitfinex-derivatives","ETHF0:USTF0",1769899205649,0.15011369,2418.0,2416.8,0.14839314]
["bitfinex-derivatives","ETHF0:USTF0",1769899205650,0.15011369,2418.0,2416.7,3.8050526]
["bitfinex-derivatives","ETHF0:USTF0",1769899205848,0.15011369,2418.0,2416.6,3.95344574]
["bitfinex-derivatives","ETHF0:USTF0",1769899206049,0.15011369,2418.0,2416.7,3.8050526]
["bitfinex-derivatives","ETHF0:USTF0",1769899206239,0.15011369,2418.0,2416.7,3.80895614]
["bitfinex-derivatives","ETHF0:USTF0",1769899206644,0.15011369,2418.0,2416.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769899207748,0.16065658,2417.8,2416.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769899209552,0.36773658,2417.8,2416.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769899209755,0.16065658,2417.7,2416.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769899209948,0.16065658,2417.4,2416.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769899213052,0.16065658,2417.4,2416.7,0.15229927]
["bitfinex-derivatives","ETHF0:USTF0",1769899213255,0.16065658,2417.7,2416.7,0.15229927]
["bitfinex-derivatives","ETHF0:USTF0",1769899215559,0.16065658,2417.7,2416.8,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899216452,2.428,2417.8,2416.9,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899216760,3.88665658,2417.9,2417.1,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899216961,3.88665658,2417.9,2417.2,4.06121066]
["bitfinex-derivatives","ETHF0:USTF0",1769899217255,0.16065658,2418.2,2417.2,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899217457,0.16065658,2418.8,2417.6,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899217661,0.47231638,2418.9,2417.8,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899217961,0.00530606,2419.0,2418.0,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899218157,0.00530606,2419.0,2418.0,4.05471382]
["bitfinex-derivatives","ETHF0:USTF0",1769899218352,0.00530606,2419.0,2418.0,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899218757,0.00530606,2419.0,2418.2,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899219062,0.00530606,2419.0,2418.3,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899219861,0.66173006,2419.4,2418.4,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899220661,0.66581956,2419.4,2418.4,0.15204157]
["bitfinex-derivatives","ETHF0:USTF0",1769899221556,0.50516298,2419.4,2418.4,0.15204157]
["bitfinex-derivatives","ETHF0:USTF0",1769899222564,0.0040895,2419.4,2418.4,0.15204157]
["bitfinex-derivatives","ETHF0:USTF0",1769899223359,0.0040895,2419.4,2418.5,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899224358,0.36760658,2419.3,2418.4,0.00364584]
["bitfinex-derivatives","ETHF0:USTF0",1769899224560,0.16065658,2419.2,2418.4,0.00364584]
["bitfinex-derivatives","ETHF0:USTF0",1769899224862,0.16065658,2419.1,2418.4,0.00364584]
["bitfinex-derivatives","ETHF0:USTF0",1769899228265,0.16065658,2419.1,2417.8,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899228669,0.16065658,2418.9,2417.8,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899228859,0.36763658,2418.9,2417.5,2.57539573]
["bitfinex-derivatives","ETHF0:USTF0",1769899229060,0.16065658,2418.8,2417.5,2.57539573]
["bitfinex-derivatives","ETHF0:USTF0",1769899229365,0.16065658,2418.8,2417.5,2.57948121]
["bitfinex-derivatives","ETHF0:USTF0",1769899230264,0.16065658,2418.7,2417.5,2.57948121]
["bitfinex-derivatives","ETHF0:USTF0",1769899230865,0.16065658,2418.7,2417.5,0.15248121]
["bitfinex-derivatives","ETHF0:USTF0",1769899231161,0.20701,2418.6,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899231365,0.16065658,2418.4,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899232563,0.36769658,2418.2,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899232764,0.16065658,2418.1,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899233065,0.16065658,2418.4,2417.5,0.15248121]
["bitfinex-derivatives","ETHF0:USTF0",1769899235168,0.16065658,2418.6,2417.5,0.15248121]
["bitfinex-derivatives","ETHF0:USTF0",1769899236360,0.207,2418.7,2417.5,0.15248121]
["bitfinex-derivatives","ETHF0:USTF0",1769899236568,0.20696,2419.2,2417.9,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899236766,0.36761658,2419.2,2418.0,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899236968,0.16065658,2419.1,2418.0,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899240071,0.15224519,2419.0,2418.0,0.14839573]
["bitfinex-derivatives","ETHF0:USTF0",1769899240265,0.15224519,2418.8,2417.6,7.74181177]
["bitfinex-derivatives","ETHF0:USTF0",1769899240667,0.15224519,2418.7,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899241466,0.35924519,2418.7,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899241667,0.1598688,2418.6,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899242271,0.1598688,2418.4,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899246074,0.1598688,2418.4,2417.5,3.92068704]
["bitfinex-derivatives","ETHF0:USTF0",1769899246669,0.1598688,2418.4,2417.5,3.92084756]
["bitfinex-derivatives","ETHF0:USTF0",1769899247072,0.1598688,2418.4,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899249173,0.20704,2418.2,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899249369,0.1598688,2418.1,2417.5,0.00408548]
["bitfinex-derivatives","ETHF0:USTF0",1769899258278,0.1598688,2417.8,2417.1,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899258478,0.1598688,2417.8,2417.0,2.61525205]
["bitfinex-derivatives","ETHF0:USTF0",1769899259185,0.1598688,2417.8,2417.0,2.61932914]
["bitfinex-derivatives","ETHF0:USTF0",1769899260082,0.1598688,2417.8,2417.0,2.47317501]
["bitfinex-derivatives","ETHF0:USTF0",1769899260278,0.1598688,2417.8,2417.0,0.15023122]
["bitfinex-derivatives","ETHF0:USTF0",1769899260478,0.1598688,2417.8,2417.0,2.61932914]
["bitfinex-derivatives","ETHF0:USTF0",1769899261384,0.3669488,2417.8,2417.0,0.00407709]
["bitfinex-derivatives","ETHF0:USTF0",1769899261581,0.1598688,2417.5,2417.0,0.00407709]
["bitfinex-derivatives","ETHF0:USTF0",1769899261781,0.16511754,2417.5,2416.7,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899262175,0.16511754,2417.5,2416.6,2.61525205]
["bitfinex-derivatives","ETHF0:USTF0",1769899262582,0.16511754,2417.5,2416.7,0.14615413]
["bitfinex-derivatives","ETHF0:USTF0",1769899262874,0.16511754,2417.5,2416.7,0.15037686]
["bitfinex-derivatives","ETHF0:USTF0",1769899263283,0.16511754,2417.5,2416.7,4.12211996]
["bitfinex-derivatives","ETHF0:USTF0",1769899263476,0.16511754,2417.5,2416.7,0.15037686]
["bitfinex-derivatives","ETHF0:USTF0",1769899266484,0.16511754,2417.5,2416.3,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899266485,0.1598688,2417.1,2416.3,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899266689,0.1598688,2417.0,2416.1,3.9556779]
["bitfinex-derivatives","ETHF0:USTF0",1769899266885,0.1598688,2417.0,2416.0,2.61525205]
["bitfinex-derivatives","ETHF0:USTF0",1769899267088,0.1598688,2417.0,2416.1,3.95832105]
["bitfinex-derivatives","ETHF0:USTF0",1769899267287,0.1598688,2417.0,2416.0,2.61525205]
["bitfinex-derivatives","ETHF0:USTF0",1769899267488,0.1598688,2417.0,2416.0,2.62022925]
["bitfinex-derivatives","ETHF0:USTF0",1769899267692,0.35814931,2416.9,2416.0,0.0049772]
["bitfinex-derivatives","ETHF0:USTF0",1769899267890,0.15099931,2416.8,2416.0,0.0049772]
["bitfinex-derivatives","ETHF0:USTF0",1769899271196,0.35816931,2416.7,2416.0,0.0049772]
["bitfinex-derivatives","ETHF0:USTF0",1769899271397,0.35819931,2416.4,2415.5,6.38098302]
["bitfinex-derivatives","ETHF0:USTF0",1769899271591,0.15099931,2416.3,2415.3,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899271790,0.15099931,2416.3,2415.3,6.5320945]
["bitfinex-derivatives","ETHF0:USTF0",1769899272094,0.15099931,2416.3,2415.3,2.6202094]
["bitfinex-derivatives","ETHF0:USTF0",1769899272285,0.15099931,2416.2,2415.3,0.1550724]
["bitfinex-derivatives","ETHF0:USTF0",1769899272487,0.51406487,2416.2,2415.3,0.1550724]
["bitfinex-derivatives","ETHF0:USTF0",1769899272697,0.15099931,2416.1,2415.3,0.1550724]
["bitfinex-derivatives","ETHF0:USTF0",1769899272891,0.15099931,2416.1,2415.3,4.17330742]
["bitfinex-derivatives","ETHF0:USTF0",1769899273087,0.15099931,2416.1,2415.3,0.1550724]
["bitfinex-derivatives","ETHF0:USTF0",1769899275300,0.15099931,2416.1,2415.3,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1769899275301,0.15099931,2416.0,2415.3,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1769899275702,0.50694115,2416.2,2414.7,6.48486034]
["bitfinex-derivatives","ETHF0:USTF0",1769899275703,0.15099931,2415.8,2414.7,6.48486034]
["bitfinex-derivatives","ETHF0:USTF0",1769899275897,0.15099931,2415.6,2414.5,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899276790,0.15099931,2415.4,2414.5,0.15619247]
["bitfinex-derivatives","ETHF0:USTF0",1769899276995,0.15099931,2415.2,2414.5,0.00508099]
["bitfinex-derivatives","ETHF0:USTF0",1769899277998,0.00500462,2415.6,2413.8,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899277999,0.15099931,2415.0,2413.8,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899278202,0.15099931,2414.9,2413.9,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899279100,0.15099931,2414.9,2413.9,0.15484834]
["bitfinex-derivatives","ETHF0:USTF0",1769899280093,0.15099931,2415.3,2413.9,0.15484834]
["bitfinex-derivatives","ETHF0:USTF0",1769899283606,0.15099931,2415.2,2413.9,0.15484834]
["bitfinex-derivatives","ETHF0:USTF0",1769899283999,0.15099931,2415.1,2413.9,0.15484834]
["bitfinex-derivatives","ETHF0:USTF0",1769899284203,0.15099931,2415.0,2413.9,0.15484834]
["bitfinex-derivatives","ETHF0:USTF0",1769899287108,0.15099931,2414.9,2414.0,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899287308,0.35832931,2414.8,2414.0,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899288200,0.15099931,2414.7,2414.0,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899289407,0.35833931,2414.7,2414.0,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899289806,0.15099931,2414.6,2413.9,0.00373686]
["bitfinex-derivatives","ETHF0:USTF0",1769899291704,0.35834931,2414.6,2413.9,0.00373686]
["bitfinex-derivatives","ETHF0:USTF0",1769899291912,0.15099931,2414.5,2413.9,0.00373686]
["bitfinex-derivatives","ETHF0:USTF0",1769899292206,0.15099931,2414.5,2413.5,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899293206,0.15099931,2414.5,2413.5,0.15445038]
["bitfinex-derivatives","ETHF0:USTF0",1769899295209,0.15099931,2414.5,2413.5,2.6235483]
["bitfinex-derivatives","ETHF0:USTF0",1769899295911,0.15099931,2414.5,2413.5,0.15445038]
["bitfinex-derivatives","ETHF0:USTF0",1769899296108,0.15099931,2414.5,2413.5,6.63931072]
["bitfinex-derivatives","ETHF0:USTF0",1769899296510,0.15099931,2414.5,2413.6,4.1668739]
["bitfinex-derivatives","ETHF0:USTF0",1769899297212,0.15099931,2414.5,2413.6,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1769899297813,0.15099931,2414.5,2413.6,4.1668739]
["bitfinex-derivatives","ETHF0:USTF0",1769899298112,0.15099931,2414.5,2413.6,6.63597182]
["bitfinex-derivatives","ETHF0:USTF0",1769899298305,0.15099931,2414.5,2413.7,0.16142904]
["bitfinex-derivatives","ETHF0:USTF0",1769899299107,0.15099931,2414.5,2413.7,4.16752596]
["bitfinex-derivatives","ETHF0:USTF0",1769899299506,0.15099931,2414.5,2413.7,4.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1769899299708,0.15099931,2414.5,2413.8,0.16142904]
["bitfinex-derivatives","ETHF0:USTF0",1769899302714,0.16024452,2414.7,2413.8,0.16142904]
["bitfinex-derivatives","ETHF0:USTF0",1769899302907,3.89024452,2415.0,2414.2,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899303108,0.16024452,2414.9,2414.3,3.93996779]
["bitfinex-derivatives","ETHF0:USTF0",1769899303310,0.16024452,2414.9,2414.1,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899304507,0.16024452,2414.8,2414.0,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899304709,0.16024452,2414.7,2413.8,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899304911,0.16024452,2414.6,2413.8,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899305108,0.16024452,2414.6,2413.9,3.88758574]
["bitfinex-derivatives","ETHF0:USTF0",1769899305313,0.16024452,2414.6,2413.8,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899305516,0.16024452,2414.6,2413.9,3.88756906]
["bitfinex-derivatives","ETHF0:USTF0",1769899305719,0.16024452,2414.6,2413.8,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899305917,0.16024452,2414.6,2413.9,3.88752214]
["bitfinex-derivatives","ETHF0:USTF0",1769899306118,0.16024452,2414.6,2413.9,2.46909792]
["bitfinex-derivatives","ETHF0:USTF0",1769899307320,0.16024452,2414.6,2413.9,2.62846984]
["bitfinex-derivatives","ETHF0:USTF0",1769899307715,0.16024452,2414.6,2413.9,2.63954414]
["bitfinex-derivatives","ETHF0:USTF0",1769899307916,0.16024452,2414.6,2413.9,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899308517,0.16024452,2414.5,2413.9,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899309222,0.16024452,2414.5,2413.8,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899310724,0.16024452,2414.5,2413.7,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899310919,0.16024452,2414.4,2413.8,3.84942514]
["bitfinex-derivatives","ETHF0:USTF0",1769899311125,0.16024452,2414.4,2413.5,2.48351112]
["bitfinex-derivatives","ETHF0:USTF0",1769899311316,0.16024452,2414.4,2413.5,2.64288304]
["bitfinex-derivatives","ETHF0:USTF0",1769899312526,0.16024452,2414.4,2413.6,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899313622,0.36763452,2414.1,2413.5,0.0033389]
["bitfinex-derivatives","ETHF0:USTF0",1769899313823,2.431,2414.7,2413.1,4.93544515]
["bitfinex-derivatives","ETHF0:USTF0",1769899313824,0.16024452,2413.7,2413.1,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899314030,0.16024452,2413.6,2413.0,3.78258364]
["bitfinex-derivatives","ETHF0:USTF0",1769899314325,0.16024452,2413.6,2412.8,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899314523,0.16024452,2413.4,2412.6,2.63954414]
["bitfinex-derivatives","ETHF0:USTF0",1769899314727,0.16024452,2413.3,2412.6,2.64443158]
["bitfinex-derivatives","ETHF0:USTF0",1769899315126,0.16024452,2413.3,2412.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1769899315127,0.36771452,2413.3,2412.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1769899315323,0.16024452,2413.2,2412.3,2.63954414]
["bitfinex-derivatives","ETHF0:USTF0",1769899315524,0.16024452,2413.2,2412.3,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899315725,0.16024452,2412.9,2412.0,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899315926,0.16024452,2412.8,2412.0,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899316125,0.68134324,2412.8,2411.9,6.40018987]
["bitfinex-derivatives","ETHF0:USTF0",1769899316430,0.16024452,2412.7,2411.9,0.16276304]
["bitfinex-derivatives","ETHF0:USTF0",1769899316630,0.52109872,2412.8,2411.9,0.16276304]
["bitfinex-derivatives","ETHF0:USTF0",1769899316830,0.00417014,2413.4,2412.2,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899317028,0.00417014,2413.4,2412.5,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899317225,0.00417014,2413.4,2412.5,6.40018987]
["bitfinex-derivatives","ETHF0:USTF0",1769899317426,2.432,2413.8,2412.8,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899318026,2.432,2413.8,2412.9,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899318231,3.731,2413.9,2413.0,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899318432,4.25828758,2413.9,2413.2,0.15937192]
["bitfinex-derivatives","ETHF0:USTF0",1769899318732,0.16177625,2414.6,2413.4,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899318924,0.20734,2414.7,2413.4,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899319130,0.20734,2414.7,2413.6,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899319433,0.16177625,2414.9,2413.6,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899319632,0.00456508,2414.9,2413.7,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899319832,0.00456508,2414.9,2413.8,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899320032,0.52448415,2414.9,2414.0,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899320233,0.52448415,2414.9,2414.1,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899320428,0.16177625,2415.2,2414.2,3.76064573]
["bitfinex-derivatives","ETHF0:USTF0",1769899320629,0.16693005,2415.5,2414.3,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899320829,0.16693005,2415.5,2414.4,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899321033,0.20724,2415.9,2414.4,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899321034,0.16693005,2415.8,2414.5,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899321232,0.16693005,2416.1,2414.7,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899321437,0.51735144,2416.1,2414.9,2.48017222]
["bitfinex-derivatives","ETHF0:USTF0",1769899321629,0.51735144,2416.1,2414.8,3.76064573]
["bitfinex-derivatives","ETHF0:USTF0",1769899321630,0.51735144,2416.1,2415.0,6.24081795]
["bitfinex-derivatives","ETHF0:USTF0",1769899321832,0.51735144,2416.1,2415.3,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899322132,0.00451308,2416.1,2415.3,2.47276515]
["bitfinex-derivatives","ETHF0:USTF0",1769899322329,2.432,2416.8,2415.3,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1769899322526,3.732,2417.1,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899322723,3.732,2417.1,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899322724,3.9011549,2417.1,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899322924,4.42072443,2417.1,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899323234,0.1691549,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899323436,0.17429774,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899323636,0.17429774,2417.0,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899324335,0.17429774,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899324536,0.17429774,2417.0,2415.5,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899324735,0.17429774,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899324937,0.17429774,2417.0,2415.5,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899325436,0.17429774,2417.0,2415.4,6.64883951]
["bitfinex-derivatives","ETHF0:USTF0",1769899325634,0.00514284,2417.0,2415.5,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899326240,0.17463766,2417.0,2415.4,6.64883951]
["bitfinex-derivatives","ETHF0:USTF0",1769899326634,0.17463766,2417.0,2415.5,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899326836,0.00514284,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899327037,0.00514284,2417.0,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899327240,0.00514284,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899327637,0.00514284,2417.0,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899328236,0.00514284,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899328539,0.17435634,2417.0,2415.6,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899328735,0.17435634,2417.0,2415.4,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899329040,0.17435634,2417.0,2415.3,3.73292564]
["bitfinex-derivatives","ETHF0:USTF0",1769899330640,0.00514284,2417.0,2415.3,6.20276515]
["bitfinex-derivatives","ETHF0:USTF0",1769899331041,0.00514284,2417.0,2415.4,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899331241,0.00514284,2417.0,2415.3,6.20276515]
["bitfinex-derivatives","ETHF0:USTF0",1769899331942,0.00514284,2417.0,2415.4,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899334138,0.17315742,2417.0,2415.4,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899334339,0.17315742,2417.0,2415.3,3.73292564]
["bitfinex-derivatives","ETHF0:USTF0",1769899334648,0.16801458,2416.5,2415.3,3.73292564]
["bitfinex-derivatives","ETHF0:USTF0",1769899334943,3.73414284,2417.0,2414.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769899334944,0.16801458,2416.3,2414.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769899335138,0.16801458,2416.2,2414.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769899335542,3.73414284,2417.0,2414.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769899335745,0.16801458,2417.9,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899336037,0.20702,2418.4,2415.7,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899336038,0.16801458,2418.3,2415.9,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899336242,0.16801458,2418.3,2415.8,11.24652793]
["bitfinex-derivatives","ETHF0:USTF0",1769899336243,0.16801458,2418.3,2415.8,9.99783951]
["bitfinex-derivatives","ETHF0:USTF0",1769899336439,0.16801458,2418.3,2415.9,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899336640,0.16801458,2418.3,2416.0,2.46983951]
["bitfinex-derivatives","ETHF0:USTF0",1769899336833,0.16801458,2418.3,2416.0,2.47278648]
["bitfinex-derivatives","ETHF0:USTF0",1769899336834,0.16815592,2418.2,2416.0,2.47278648]
["bitfinex-derivatives","ETHF0:USTF0",1769899337036,0.16815592,2418.2,2416.0,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1769899339042,0.16815592,2418.2,2416.0,2.47278648]
["bitfinex-derivatives","ETHF0:USTF0",1769899339238,0.16815592,2418.2,2416.0,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1769899339446,0.16815592,2418.2,2416.0,2.47278648]
["bitfinex-derivatives","ETHF0:USTF0",1769899340245,0.16815592,2418.2,2416.0,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1769899342050,0.16877498,2418.0,2416.0,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1769899342448,0.16877498,2417.8,2416.0,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1769899345150,0.16877498,2417.8,2416.0,2.47278648]
["bitfinex-derivatives","ETHF0:USTF0",1769899345747,0.15698583,2417.1,2415.3,7.5246232]
["bitfinex-derivatives","ETHF0:USTF0",1769899345952,0.15698583,2416.8,2415.3,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899346450,0.15698583,2416.8,2415.1,3.71852793]
["bitfinex-derivatives","ETHF0:USTF0",1769899346651,0.15698583,2416.8,2415.0,6.99736864]
["bitfinex-derivatives","ETHF0:USTF0",1769899346847,0.15698583,2416.8,2415.1,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899347243,0.15698583,2416.8,2415.2,3.71852793]
["bitfinex-derivatives","ETHF0:USTF0",1769899348152,0.15698583,2416.8,2415.4,3.71852793]
["bitfinex-derivatives","ETHF0:USTF0",1769899348447,0.15698583,2416.8,2415.5,7.77863589]
["bitfinex-derivatives","ETHF0:USTF0",1769899348752,0.15698583,2416.8,2415.7,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899348951,0.15698583,2416.8,2415.8,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899349152,0.15698583,2416.8,2415.9,3.91426725]
["bitfinex-derivatives","ETHF0:USTF0",1769899349453,0.15698583,2416.8,2415.8,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899349652,0.15698583,2416.8,2415.9,3.92354943]
["bitfinex-derivatives","ETHF0:USTF0",1769899349852,0.15698583,2416.8,2415.8,3.86436864]
["bitfinex-derivatives","ETHF0:USTF0",1769899350052,0.15698583,2416.8,2415.9,3.92343066]
["bitfinex-derivatives","ETHF0:USTF0",1769899350253,0.15698583,2416.8,2415.8,3.86436864]
["bitfinex-derivatives","ETHF0:USTF0",1769899350548,2.429,2416.9,2416.0,3.86436864]
["bitfinex-derivatives","ETHF0:USTF0",1769899350748,0.15698583,2417.1,2416.1,7.78794789]
["bitfinex-derivatives","ETHF0:USTF0",1769899350953,0.15698583,2417.1,2416.2,7.78794789]
["bitfinex-derivatives","ETHF0:USTF0",1769899351154,0.15698583,2417.1,2416.3,3.92357925]
["bitfinex-derivatives","ETHF0:USTF0",1769899351353,0.15698583,2417.1,2416.2,3.86436864]
["bitfinex-derivatives","ETHF0:USTF0",1769899351550,0.15698583,2417.1,2416.1,4.93544515]
["bitfinex-derivatives","ETHF0:USTF0",1769899351754,0.36412583,2417.1,2415.9,4.93544515]
["bitfinex-derivatives","ETHF0:USTF0",1769899351956,0.15698583,2417.0,2415.9,4.93544515]
["bitfinex-derivatives","ETHF0:USTF0",1769899352550,0.15698583,2417.0,2415.7,5.08128586]
["bitfinex-derivatives","ETHF0:USTF0",1769899352751,0.15698583,2417.0,2415.7,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899354258,0.15698583,2417.0,2415.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769899354558,0.15698583,2416.5,2415.1,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899354759,0.15698583,2416.4,2415.1,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899355749,0.15698583,2416.4,2415.0,0.00380008]
["bitfinex-derivatives","ETHF0:USTF0",1769899355952,0.15698583,2416.0,2415.0,0.00380008]
["bitfinex-derivatives","ETHF0:USTF0",1769899356149,0.15698583,2415.9,2414.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769899356354,0.15698583,2415.8,2414.2,0.14584071]
["bitfinex-derivatives","ETHF0:USTF0",1769899356654,0.15698583,2415.6,2414.0,4.93544515]
["bitfinex-derivatives","ETHF0:USTF0",1769899356849,0.15698583,2415.6,2413.9,5.08128586]
["bitfinex-derivatives","ETHF0:USTF0",1769899356850,0.36424583,2415.6,2413.9,5.08128586]
["bitfinex-derivatives","ETHF0:USTF0",1769899357051,0.15701513,2415.5,2413.9,0.14875239]
["bitfinex-derivatives","ETHF0:USTF0",1769899357656,0.15701513,2415.2,2413.9,0.00291168]
["bitfinex-derivatives","ETHF0:USTF0",1769899359264,0.15701513,2415.2,2413.9,0.16192035]
["bitfinex-derivatives","ETHF0:USTF0",1769899359456,0.15701513,2415.8,2413.9,0.16192035]
["bitfinex-derivatives","ETHF0:USTF0",1769899359654,0.15701513,2415.6,2413.9,0.16192035]
["bitfinex-derivatives","ETHF0:USTF0",1769899361564,0.15701513,2415.6,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899364163,0.15138263,2415.9,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899364361,0.20723,2416.0,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899364556,0.15138263,2415.9,2414.3,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899364761,0.15138263,2415.8,2414.3,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899364961,0.15138263,2415.7,2414.3,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899365661,0.35864263,2415.7,2414.3,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899365863,0.15138263,2415.5,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899367262,0.15138263,2415.4,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899371666,0.20727,2415.5,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899372662,0.35865263,2415.5,2414.0,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899372867,0.15138263,2415.4,2414.1,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899375366,0.15138263,2415.4,2414.2,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899376270,0.15138263,2415.4,2414.3,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899376472,0.15138263,2415.4,2414.4,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899378869,0.15138263,2415.4,2414.4,3.86913981]
["bitfinex-derivatives","ETHF0:USTF0",1769899379067,0.15138263,2415.4,2414.4,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899379267,0.15138263,2415.4,2414.4,3.86913981]
["bitfinex-derivatives","ETHF0:USTF0",1769899379467,0.15138263,2415.4,2414.5,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899380169,0.15138263,2415.4,2414.5,3.86913981]
["bitfinex-derivatives","ETHF0:USTF0",1769899380369,0.15138263,2415.4,2414.5,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899380670,0.15138263,2415.4,2414.5,3.86913981]
["bitfinex-derivatives","ETHF0:USTF0",1769899380872,0.15138263,2415.4,2414.5,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899381071,0.15138263,2415.4,2414.5,3.86913981]
["bitfinex-derivatives","ETHF0:USTF0",1769899381371,0.15138263,2415.4,2414.6,3.71209053]
["bitfinex-derivatives","ETHF0:USTF0",1769899382373,0.15138263,2415.4,2414.7,3.71209053]
["bitfinex-derivatives","ETHF0:USTF0",1769899382578,0.15138263,2415.4,2414.8,3.71209053]
["bitfinex-derivatives","ETHF0:USTF0",1769899382773,0.15138263,2415.4,2414.5,3.86611012]
["bitfinex-derivatives","ETHF0:USTF0",1769899382972,0.15138263,2415.4,2414.6,3.8215462]
["bitfinex-derivatives","ETHF0:USTF0",1769899383173,0.15138263,2415.4,2414.5,3.86611012]
["bitfinex-derivatives","ETHF0:USTF0",1769899383371,0.15138263,2415.3,2414.4,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899383572,0.15138263,2415.3,2414.5,3.82601073]
["bitfinex-derivatives","ETHF0:USTF0",1769899383767,0.15138263,2415.3,2414.4,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899383768,0.35866263,2415.4,2414.6,3.98281784]
["bitfinex-derivatives","ETHF0:USTF0",1769899383973,0.35866263,2415.4,2414.6,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899384372,0.15138263,2415.4,2414.7,7.53847546]
["bitfinex-derivatives","ETHF0:USTF0",1769899384572,0.15138263,2415.7,2414.8,3.9864639]
["bitfinex-derivatives","ETHF0:USTF0",1769899384771,0.15138263,2415.7,2414.8,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899384970,0.15138263,2415.7,2414.9,3.81167985]
["bitfinex-derivatives","ETHF0:USTF0",1769899385274,0.15138263,2415.7,2414.8,3.86611012]
["bitfinex-derivatives","ETHF0:USTF0",1769899385584,0.15138263,2415.7,2414.9,3.81278112]
["bitfinex-derivatives","ETHF0:USTF0",1769899385778,0.15138263,2415.7,2414.8,3.86611012]
["bitfinex-derivatives","ETHF0:USTF0",1769899385976,0.15138263,2415.7,2414.9,3.81276208]
["bitfinex-derivatives","ETHF0:USTF0",1769899386172,0.15138263,2415.7,2414.8,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899386372,0.15138263,2415.7,2414.9,3.81293738]
["bitfinex-derivatives","ETHF0:USTF0",1769899386573,0.15138263,2415.7,2414.8,0.15704928]
["bitfinex-derivatives","ETHF0:USTF0",1769899386773,0.15138263,2415.7,2414.9,3.81274323]
["bitfinex-derivatives","ETHF0:USTF0",1769899386973,0.15138263,2415.7,2414.8,3.86611012]
["bitfinex-derivatives","ETHF0:USTF0",1769899387173,0.15138263,2415.7,2414.9,3.81258281]
["bitfinex-derivatives","ETHF0:USTF0",1769899387369,0.15138263,2415.7,2414.9,0.15189495]
["bitfinex-derivatives","ETHF0:USTF0",1769899388279,0.15138263,2415.7,2415.0,3.81459038]
["bitfinex-derivatives","ETHF0:USTF0",1769899388470,0.04544072,2415.9,2414.9,0.15189495]
["bitfinex-derivatives","ETHF0:USTF0",1769899388777,0.15240795,2416.5,2415.7,3.83069284]
["bitfinex-derivatives","ETHF0:USTF0",1769899388977,0.15240795,2416.5,2415.8,7.52369945]
["bitfinex-derivatives","ETHF0:USTF0",1769899389179,0.00293238,2416.5,2415.9,3.93627061]
["bitfinex-derivatives","ETHF0:USTF0",1769899389369,0.14947557,2416.8,2415.9,0.121632]
["bitfinex-derivatives","ETHF0:USTF0",1769899389681,0.14947557,2416.8,2416.0,3.94880299]
["bitfinex-derivatives","ETHF0:USTF0",1769899389880,0.14947557,2416.8,2416.0,0.121632]
["bitfinex-derivatives","ETHF0:USTF0",1769899390179,0.14947557,2416.8,2415.9,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899390380,0.15290653,2416.8,2416.0,3.82269168]
["bitfinex-derivatives","ETHF0:USTF0",1769899390577,0.15290653,2416.8,2415.9,3.82298865]
["bitfinex-derivatives","ETHF0:USTF0",1769899390775,0.14947557,2416.6,2415.7,0.0052293]
["bitfinex-derivatives","ETHF0:USTF0",1769899390976,0.35665557,2416.6,2415.7,0.0052293]
["bitfinex-derivatives","ETHF0:USTF0",1769899391280,0.14947557,2416.5,2415.7,0.0052293]
["bitfinex-derivatives","ETHF0:USTF0",1769899399184,0.14947557,2416.5,2415.3,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899399384,0.14947557,2416.5,2415.4,3.91490394]
["bitfinex-derivatives","ETHF0:USTF0",1769899399585,0.14947557,2416.5,2415.3,7.54606084]
["bitfinex-derivatives","ETHF0:USTF0",1769899399784,0.14947557,2416.3,2415.4,3.91489596]
["bitfinex-derivatives","ETHF0:USTF0",1769899399987,0.14947557,2416.3,2415.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769899400186,0.14947557,2416.3,2415.3,3.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1769899400682,0.14947557,2416.3,2415.3,7.75634093]
["bitfinex-derivatives","ETHF0:USTF0",1769899400882,0.14947557,2416.3,2415.3,3.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1769899401082,0.14947557,2416.3,2415.3,7.75634093]
["bitfinex-derivatives","ETHF0:USTF0",1769899401283,0.14947557,2416.3,2415.3,3.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1769899401483,0.14947557,2416.3,2415.3,7.75634093]
["bitfinex-derivatives","ETHF0:USTF0",1769899401685,0.14947557,2416.3,2415.3,3.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1769899401885,0.14947557,2416.3,2415.3,7.75634093]
["bitfinex-derivatives","ETHF0:USTF0",1769899402086,0.14947557,2416.3,2415.3,3.84087064]
["bitfinex-derivatives","ETHF0:USTF0",1769899404693,0.14947557,2416.3,2415.3,0.00387064]
["bitfinex-derivatives","ETHF0:USTF0",1769899406691,0.14947557,2416.0,2415.1,2.47403889]
["bitfinex-derivatives","ETHF0:USTF0",1769899407087,0.20722,2416.1,2415.1,2.58833146]
["bitfinex-derivatives","ETHF0:USTF0",1769899407292,0.20722,2416.1,2415.3,0.11429257]
["bitfinex-derivatives","ETHF0:USTF0",1769899407687,0.20722,2416.1,2415.3,0.11844926]
["bitfinex-derivatives","ETHF0:USTF0",1769899407888,0.20722,2416.1,2415.4,3.96211124]
["bitfinex-derivatives","ETHF0:USTF0",1769899408094,0.35669557,2416.1,2415.3,2.59248815]
["bitfinex-derivatives","ETHF0:USTF0",1769899408287,0.35669557,2416.1,2415.4,3.96210949]
["bitfinex-derivatives","ETHF0:USTF0",1769899408493,0.35669557,2416.1,2415.3,2.59248815]
["bitfinex-derivatives","ETHF0:USTF0",1769899408694,0.35669557,2416.1,2415.4,3.96254783]
["bitfinex-derivatives","ETHF0:USTF0",1769899408996,0.35669557,2416.1,2415.3,2.59248815]
["bitfinex-derivatives","ETHF0:USTF0",1769899409193,0.35669557,2416.1,2415.4,3.95997815]
["bitfinex-derivatives","ETHF0:USTF0",1769899409399,0.35669557,2416.1,2415.4,2.47403889]
["bitfinex-derivatives","ETHF0:USTF0",1769899409999,0.35669557,2416.1,2415.5,3.9601797]
["bitfinex-derivatives","ETHF0:USTF0",1769899410196,0.35669557,2416.1,2415.4,2.47403889]
["bitfinex-derivatives","ETHF0:USTF0",1769899410398,0.14947557,2416.0,2415.3,2.47819558]
["bitfinex-derivatives","ETHF0:USTF0",1769899410598,0.14947557,2416.0,2415.4,3.96066424]
["bitfinex-derivatives","ETHF0:USTF0",1769899410799,0.14947557,2416.0,2415.3,2.47985883]
["bitfinex-derivatives","ETHF0:USTF0",1769899414398,0.14947557,2416.0,2415.4,3.95641267]
["bitfinex-derivatives","ETHF0:USTF0",1769899414603,0.14947557,2416.0,2415.3,2.47985883]
["bitfinex-derivatives","ETHF0:USTF0",1769899415499,0.14947557,2416.0,2415.4,3.95747613]
["bitfinex-derivatives","ETHF0:USTF0",1769899415700,0.14947557,2416.0,2415.3,2.47985883]
["bitfinex-derivatives","ETHF0:USTF0",1769899416005,0.14947557,2416.0,2415.3,0.00415669]
["bitfinex-derivatives","ETHF0:USTF0",1769899416800,0.14947557,2416.0,2415.3,2.47985883]
["bitfinex-derivatives","ETHF0:USTF0",1769899417000,0.14947557,2416.0,2415.3,0.00415669]
["bitfinex-derivatives","ETHF0:USTF0",1769899417901,0.20722,2416.1,2415.3,2.67465816]
["bitfinex-derivatives","ETHF0:USTF0",1769899418102,0.20722,2416.1,2415.4,0.19479933]
["bitfinex-derivatives","ETHF0:USTF0",1769899419702,0.40223008,2416.1,2415.4,0.19479933]
["bitfinex-derivatives","ETHF0:USTF0",1769899420208,0.40223008,2416.1,2415.4,2.67050147]
["bitfinex-derivatives","ETHF0:USTF0",1769899420911,0.40223008,2416.1,2415.4,0.19479933]
["bitfinex-derivatives","ETHF0:USTF0",1769899421311,0.40223008,2416.1,2415.4,2.67050147]
["bitfinex-derivatives","ETHF0:USTF0",1769899421512,0.40223008,2416.1,2415.4,0.19479933]
["bitfinex-derivatives","ETHF0:USTF0",1769899421713,0.34330332,2415.9,2415.1,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899422009,0.34330332,2415.7,2415.0,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899422211,0.34330332,2415.7,2415.1,3.92200651]
["bitfinex-derivatives","ETHF0:USTF0",1769899422410,0.34330332,2415.7,2415.0,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899422609,0.34330332,2415.7,2415.1,3.92142171]
["bitfinex-derivatives","ETHF0:USTF0",1769899422810,0.34330332,2415.7,2415.1,0.00414607]
["bitfinex-derivatives","ETHF0:USTF0",1769899423508,0.34330332,2415.6,2414.9,3.70906084]
["bitfinex-derivatives","ETHF0:USTF0",1769899423806,0.34330332,2415.4,2414.3,5.28295008]
["bitfinex-derivatives","ETHF0:USTF0",1769899424012,0.34330332,2415.3,2414.4,3.79626627]
["bitfinex-derivatives","ETHF0:USTF0",1769899424209,0.34330332,2415.3,2414.5,3.79626627]
["bitfinex-derivatives","ETHF0:USTF0",1769899424409,0.34330332,2415.3,2414.3,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899424713,0.34330332,2415.3,2414.5,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899426515,0.34330332,2415.3,2414.3,0.34225688]
["bitfinex-derivatives","ETHF0:USTF0",1769899426704,0.34330332,2415.3,2414.4,3.73149461]
["bitfinex-derivatives","ETHF0:USTF0",1769899426907,0.34330332,2415.3,2414.3,0.34225688]
["bitfinex-derivatives","ETHF0:USTF0",1769899427110,0.34330332,2415.3,2414.4,3.73150935]
["bitfinex-derivatives","ETHF0:USTF0",1769899427404,0.34330332,2415.3,2414.5,3.73150935]
["bitfinex-derivatives","ETHF0:USTF0",1769899427604,0.07208036,2415.8,2414.4,2.81452086]
["bitfinex-derivatives","ETHF0:USTF0",1769899427605,0.34330332,2415.1,2414.4,2.81452086]
["bitfinex-derivatives","ETHF0:USTF0",1769899427808,0.34639778,2415.1,2414.3,0.00308316]
["bitfinex-derivatives","ETHF0:USTF0",1769899428016,0.55370778,2415.1,2414.3,0.00308316]
["bitfinex-derivatives","ETHF0:USTF0",1769899428214,0.34330332,2415.0,2414.3,0.00308316]
["bitfinex-derivatives","ETHF0:USTF0",1769899429811,0.55063332,2414.9,2414.3,0.00308316]
["bitfinex-derivatives","ETHF0:USTF0",1769899430011,0.34330332,2414.8,2414.3,0.00308316]
["bitfinex-derivatives","ETHF0:USTF0",1769899430511,0.34330332,2414.8,2413.9,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899430816,0.34330332,2414.6,2413.6,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899431612,0.34330332,2414.5,2413.6,0.34375025]
["bitfinex-derivatives","ETHF0:USTF0",1769899435717,0.34330332,2415.0,2413.6,0.34375025]
["bitfinex-derivatives","ETHF0:USTF0",1769899435912,0.21040446,2415.1,2413.6,0.34375025]
["bitfinex-derivatives","ETHF0:USTF0",1769899436218,0.76464253,2415.1,2413.7,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899436616,0.76464253,2415.1,2413.8,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899437619,0.21040446,2415.1,2414.0,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899438320,0.21040446,2415.1,2414.1,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899438718,0.75976577,2415.1,2414.1,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899439118,0.21040446,2415.1,2414.1,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899439713,0.21040446,2415.1,2414.3,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899441524,0.21040446,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899441727,0.00309446,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899442026,0.34330332,2415.0,2414.3,4.13522685]
["bitfinex-derivatives","ETHF0:USTF0",1769899442221,0.53650047,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899442526,0.00309446,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899443326,0.00309446,2415.1,2414.5,4.13522685]
["bitfinex-derivatives","ETHF0:USTF0",1769899443513,0.00309446,2415.1,2414.5,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899443719,0.00309446,2415.1,2414.6,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899444422,0.34639778,2415.1,2414.5,3.79605313]
["bitfinex-derivatives","ETHF0:USTF0",1769899444621,0.34639778,2415.1,2414.5,4.13522685]
["bitfinex-derivatives","ETHF0:USTF0",1769899444822,0.34639778,2415.1,2414.5,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899445222,0.34639778,2415.1,2414.5,4.13522685]
["bitfinex-derivatives","ETHF0:USTF0",1769899445422,0.34639778,2415.1,2414.5,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899445720,0.34639778,2415.1,2414.4,4.13522685]
["bitfinex-derivatives","ETHF0:USTF0",1769899445924,0.34639778,2415.1,2414.5,3.79605313]
["bitfinex-derivatives","ETHF0:USTF0",1769899446123,0.89738564,2415.1,2414.5,3.79605313]
["bitfinex-derivatives","ETHF0:USTF0",1769899446626,0.89738564,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899446819,0.89738564,2415.1,2414.4,4.2698662]
["bitfinex-derivatives","ETHF0:USTF0",1769899447020,0.89738564,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899447418,0.89738564,2415.1,2414.4,4.2698662]
["bitfinex-derivatives","ETHF0:USTF0",1769899447618,0.89738564,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899448018,0.89738564,2415.1,2414.4,4.27072391]
["bitfinex-derivatives","ETHF0:USTF0",1769899448218,0.89738564,2415.1,2414.4,0.33917372]
["bitfinex-derivatives","ETHF0:USTF0",1769899449724,0.55408232,2415.1,2414.5,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899450022,1.68432982,2415.1,2414.5,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899450217,1.68432982,2415.1,2414.3,4.95844623]
["bitfinex-derivatives","ETHF0:USTF0",1769899450524,1.68432982,2415.1,2414.4,3.91291616]
["bitfinex-derivatives","ETHF0:USTF0",1769899450723,1.68432982,2415.1,2414.3,4.95844623]
["bitfinex-derivatives","ETHF0:USTF0",1769899450925,1.68432982,2415.1,2414.4,5.03485722]
["bitfinex-derivatives","ETHF0:USTF0",1769899451122,0.55408232,2415.1,2414.4,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899451325,0.55408232,2415.1,2414.6,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899452027,1.68432982,2415.1,2414.5,3.91364058]
["bitfinex-derivatives","ETHF0:USTF0",1769899452224,1.68432982,2415.1,2414.3,9.90222259]
["bitfinex-derivatives","ETHF0:USTF0",1769899452425,1.68432982,2415.1,2414.4,3.91554693]
["bitfinex-derivatives","ETHF0:USTF0",1769899452626,1.68432982,2415.1,2414.5,3.91554693]
["bitfinex-derivatives","ETHF0:USTF0",1769899452827,1.68432982,2415.1,2414.4,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899453028,1.68432982,2415.1,2414.5,3.91703881]
["bitfinex-derivatives","ETHF0:USTF0",1769899453223,1.68432982,2415.1,2414.4,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899453424,0.55408232,2415.1,2414.5,5.04068375]
["bitfinex-derivatives","ETHF0:USTF0",1769899453625,1.1302475,2415.0,2414.4,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899453821,0.55408232,2415.1,2414.4,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899453822,0.55408232,2415.1,2414.6,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899454232,1.68432982,2415.1,2414.5,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899456927,1.68432982,2415.1,2414.6,3.89526758]
["bitfinex-derivatives","ETHF0:USTF0",1769899457126,1.1302475,2415.0,2414.5,4.8377575]
["bitfinex-derivatives","ETHF0:USTF0",1769899457328,1.1302475,2415.0,2414.6,3.89527163]
["bitfinex-derivatives","ETHF0:USTF0",1769899457627,1.1302475,2415.0,2414.5,4.8377575]
["bitfinex-derivatives","ETHF0:USTF0",1769899457628,1.1302475,2415.0,2414.5,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899457832,1.1302475,2415.0,2414.6,3.89526579]
["bitfinex-derivatives","ETHF0:USTF0",1769899458032,1.1302475,2415.0,2414.5,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899458233,1.1302475,2415.0,2414.6,3.89539043]
["bitfinex-derivatives","ETHF0:USTF0",1769899458436,1.1302475,2415.0,2414.5,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899458734,0.55408232,2415.1,2414.6,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899458936,1.68432982,2415.1,2414.5,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899459235,1.68432982,2415.1,2414.4,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899460036,1.1302475,2415.0,2414.4,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899460236,1.1302475,2415.0,2414.2,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899460839,1.1302475,2415.0,2414.3,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899461339,1.1302475,2415.0,2414.3,4.8377575]
["bitfinex-derivatives","ETHF0:USTF0",1769899461828,0.55408232,2415.1,2414.4,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899462530,1.68432982,2415.1,2414.4,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899463146,1.1302475,2415.0,2414.3,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899464128,1.1302475,2415.0,2414.3,4.8377575]
["bitfinex-derivatives","ETHF0:USTF0",1769899464337,1.1302475,2415.0,2414.4,3.71631127]
["bitfinex-derivatives","ETHF0:USTF0",1769899465332,1.1302475,2415.0,2414.2,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899466832,0.55408232,2415.1,2414.2,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899467635,1.68432982,2415.1,2414.2,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899468641,0.55408232,2415.1,2414.2,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899469833,1.1302475,2415.0,2414.2,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899470041,0.55408232,2415.1,2414.2,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899470341,0.55408232,2415.1,2414.4,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899470636,1.1302475,2414.8,2413.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769899470841,1.1302475,2414.8,2414.0,3.70226583]
["bitfinex-derivatives","ETHF0:USTF0",1769899471038,1.1302475,2414.8,2413.6,3.73457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899471238,1.3375775,2414.8,2413.6,3.73457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899472543,0.20735,2414.6,2413.6,3.73457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899472744,1.1302475,2414.5,2413.7,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899473144,1.3375975,2414.6,2413.7,1.12144623]
["bitfinex-derivatives","ETHF0:USTF0",1769899479051,1.3375975,2414.6,2413.6,3.73457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899479553,1.3375975,2414.6,2413.7,2.1418382]
["bitfinex-derivatives","ETHF0:USTF0",1769899479754,1.3375975,2414.6,2413.6,3.73457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899481052,2.20408584,2414.4,2413.6,3.73457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899481953,2.20408584,2414.4,2413.6,0.00457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899482154,2.20408584,2414.4,2413.6,2.38116707]
["bitfinex-derivatives","ETHF0:USTF0",1769899482551,2.20408584,2414.4,2413.6,0.00457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899483556,3.83821394,2414.1,2413.6,0.00457653]
["bitfinex-derivatives","ETHF0:USTF0",1769899484154,2.24639643,2414.0,2413.4,2.37659054]
["bitfinex-derivatives","ETHF0:USTF0",1769899484354,2.24639643,2414.0,2413.3,8.69222272]
["bitfinex-derivatives","ETHF0:USTF0",1769899484656,1.59181751,2414.1,2413.4,2.37659054]
["bitfinex-derivatives","ETHF0:USTF0",1769899485255,1.59181751,2414.1,2413.4,2.38053199]
["bitfinex-derivatives","ETHF0:USTF0",1769899486259,3.83821394,2414.1,2413.4,2.38053199]
["bitfinex-derivatives","ETHF0:USTF0",1769899487559,2.24639643,2414.0,2413.4,0.00394145]
["bitfinex-derivatives","ETHF0:USTF0",1769899489660,1.59181751,2413.8,2413.4,0.00394145]
["bitfinex-derivatives","ETHF0:USTF0",1769899489861,1.59181751,2413.8,2413.4,2.38053199]
["bitfinex-derivatives","ETHF0:USTF0",1769899490062,1.59181751,2413.8,2413.2,6.31563218]
["bitfinex-derivatives","ETHF0:USTF0",1769899490261,1.59181751,2413.8,2413.2,2.47863218]
["bitfinex-derivatives","ETHF0:USTF0",1769899491065,1.59181751,2413.8,2413.2,2.48192681]
["bitfinex-derivatives","ETHF0:USTF0",1769899492163,1.59181751,2413.8,2413.2,3.07333536]
["bitfinex-derivatives","ETHF0:USTF0",1769899492364,1.59181751,2413.8,2413.3,6.74691329]
["bitfinex-derivatives","ETHF0:USTF0",1769899493964,1.59181751,2413.8,2413.3,4.26926246]
["bitfinex-derivatives","ETHF0:USTF0",1769899494160,1.59181751,2413.8,2413.3,6.74691329]
["bitfinex-derivatives","ETHF0:USTF0",1769899494562,1.59181751,2413.8,2413.3,4.26926246]
["bitfinex-derivatives","ETHF0:USTF0",1769899495073,1.59181751,2413.8,2413.3,6.74691329]
["bitfinex-derivatives","ETHF0:USTF0",1769899496373,3.83821394,2413.8,2413.3,6.81312161]
["bitfinex-derivatives","ETHF0:USTF0",1769899496568,1.59181751,2413.8,2413.3,3.1352677]
["bitfinex-derivatives","ETHF0:USTF0",1769899496873,3.83821394,2413.8,2413.3,6.15806516]
["bitfinex-derivatives","ETHF0:USTF0",1769899497074,3.83821394,2413.8,2413.3,2.47765083]
["bitfinex-derivatives","ETHF0:USTF0",1769899497275,3.83821394,2413.8,2413.3,3.19412606]
["bitfinex-derivatives","ETHF0:USTF0",1769899497676,2.24639643,2413.7,2413.3,2.47765083]
["bitfinex-derivatives","ETHF0:USTF0",1769899497976,2.24639643,2413.7,2413.2,3.72151203]
["bitfinex-derivatives","ETHF0:USTF0",1769899498280,2.24639643,2413.7,2413.3,3.68236865]
["bitfinex-derivatives","ETHF0:USTF0",1769899498474,2.24639643,2413.7,2413.2,3.72151203]
["bitfinex-derivatives","ETHF0:USTF0",1769899499070,2.24639643,2413.7,2413.3,3.7182174]
["bitfinex-derivatives","ETHF0:USTF0",1769899499275,2.24639643,2413.7,2413.2,0.00329463]
["bitfinex-derivatives","ETHF0:USTF0",1769899501079,2.24639643,2413.7,2413.2,1.13894601]
["bitfinex-derivatives","ETHF0:USTF0",1769899501681,2.24639643,2413.7,2413.2,0.00329463]
["bitfinex-derivatives","ETHF0:USTF0",1769899501877,3.83821394,2413.5,2412.9,11.60664258]
["bitfinex-derivatives","ETHF0:USTF0",1769899502082,2.24639643,2413.7,2413.0,1.18973265]
["bitfinex-derivatives","ETHF0:USTF0",1769899502873,2.24639643,2413.7,2413.0,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1769899503072,2.24639643,2413.4,2412.5,15.08997058]
["bitfinex-derivatives","ETHF0:USTF0",1769899503273,1.59181751,2413.8,2412.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769899503274,2.24639643,2413.1,2412.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769899503479,3.83821394,2412.9,2412.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769899504083,3.8418702,2412.9,2412.4,3.73720289]
["bitfinex-derivatives","ETHF0:USTF0",1769899504383,2.24639643,2412.8,2412.4,3.73720289]
["bitfinex-derivatives","ETHF0:USTF0",1769899504977,2.24639643,2412.8,2412.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1769899505184,2.24639643,2412.8,2411.9,6.30972266]
["bitfinex-derivatives","ETHF0:USTF0",1769899505778,2.24639643,2412.8,2412.0,2.00972266]
["bitfinex-derivatives","ETHF0:USTF0",1769899505976,2.24639643,2412.8,2412.0,2.01372382]
["bitfinex-derivatives","ETHF0:USTF0",1769899506381,2.24639643,2412.8,2412.0,0.00400116]
["bitfinex-derivatives","ETHF0:USTF0",1769899507688,2.830445,2412.5,2412.0,0.00400116]
["bitfinex-derivatives","ETHF0:USTF0",1769899508085,0.00365626,2412.9,2411.5,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1769899508086,2.830445,2412.2,2411.5,6.2496198]
["bitfinex-derivatives","ETHF0:USTF0",1769899508287,2.830445,2412.2,2411.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1769899509089,2.830445,2412.2,2411.5,8.03917913]
["bitfinex-derivatives","ETHF0:USTF0",1769899509392,2.830445,2412.4,2411.6,2.57264812]
["bitfinex-derivatives","ETHF0:USTF0",1769899509989,4.42226251,2412.6,2411.6,2.57264812]
["bitfinex-derivatives","ETHF0:USTF0",1769899510290,2.830445,2412.5,2411.6,2.57264812]
["bitfinex-derivatives","ETHF0:USTF0",1769899510588,2.830445,2412.5,2411.5,8.03917913]
["bitfinex-derivatives","ETHF0:USTF0",1769899510886,2.830445,2412.5,2411.5,10.71989055]
["bitfinex-derivatives","ETHF0:USTF0",1769899511087,2.830445,2412.5,2411.6,2.68071142]
["bitfinex-derivatives","ETHF0:USTF0",1769899511487,2.830445,2412.5,2411.5,8.03917913]
["bitfinex-derivatives","ETHF0:USTF0",1769899513488,3.34077785,2412.5,2411.5,8.03917913]
["bitfinex-derivatives","ETHF0:USTF0",1769899513791,3.34077785,2412.5,2411.6,2.81072851]
["bitfinex-derivatives","ETHF0:USTF0",1769899514693,3.34077785,2412.5,2411.5,10.93585652]
["bitfinex-derivatives","ETHF0:USTF0",1769899515886,3.34077785,2412.5,2411.6,2.97403779]
["bitfinex-derivatives","ETHF0:USTF0",1769899516083,2.830445,2412.5,2411.6,2.97403779]
["bitfinex-derivatives","ETHF0:USTF0",1769899516284,5.262445,2412.7,2411.6,2.97403779]
["bitfinex-derivatives","ETHF0:USTF0",1769899516488,2.830445,2412.6,2411.6,2.97403779]
["bitfinex-derivatives","ETHF0:USTF0",1769899517293,3.29107244,2412.6,2411.6,2.97403779]
["bitfinex-derivatives","ETHF0:USTF0",1769899521496,3.29107244,2412.6,2411.5,7.28817288]
["bitfinex-derivatives","ETHF0:USTF0",1769899521702,2.830445,2412.4,2411.5,7.28817288]
["bitfinex-derivatives","ETHF0:USTF0",1769899522495,2.830445,2412.4,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899523191,2.830445,2412.4,2411.5,4.30717913]
["bitfinex-derivatives","ETHF0:USTF0",1769899523595,2.830445,2412.4,2411.5,7.28817288]
["bitfinex-derivatives","ETHF0:USTF0",1769899524399,2.830445,2412.3,2411.5,7.28817288]
["bitfinex-derivatives","ETHF0:USTF0",1769899525196,2.830445,2412.3,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899525395,2.830445,2412.3,2411.5,2.98617288]
["bitfinex-derivatives","ETHF0:USTF0",1769899526702,1.59181751,2412.4,2411.5,2.98617288]
["bitfinex-derivatives","ETHF0:USTF0",1769899527097,1.59181751,2412.4,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899527297,4.42226251,2412.4,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899527499,2.830445,2412.3,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899527701,3.037955,2412.7,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899528001,3.50585218,2412.7,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899528195,1.59181751,2412.3,2411.6,2.98099375]
["bitfinex-derivatives","ETHF0:USTF0",1769899528596,2.830445,2412.2,2411.5,0.00517913]
["bitfinex-derivatives","ETHF0:USTF0",1769899529102,2.830445,2412.2,2411.5,4.94565824]
["bitfinex-derivatives","ETHF0:USTF0",1769899529304,2.830445,2412.2,2411.6,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899529797,2.830445,2412.2,2411.5,3.72199131]
["bitfinex-derivatives","ETHF0:USTF0",1769899529998,2.830445,2412.2,2411.6,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899530602,2.830445,2412.2,2411.5,3.72199131]
["bitfinex-derivatives","ETHF0:USTF0",1769899531005,2.830445,2412.2,2411.6,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899532205,2.830445,2412.2,2411.7,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899533308,2.830445,2412.2,2411.8,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899533603,2.830445,2412.2,2411.7,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899534106,2.830445,2412.2,2411.8,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899534309,2.830445,2412.2,2411.7,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899535904,2.830445,2412.2,2411.8,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899536305,2.830445,2412.2,2411.7,3.71681218]
["bitfinex-derivatives","ETHF0:USTF0",1769899537205,3.53637952,2411.9,2411.5,0.00517913]
["bitfinex-derivatives","ETHF0:USTF0",1769899539511,1.59181751,2412.0,2411.3,3.46681383]
["bitfinex-derivatives","ETHF0:USTF0",1769899539811,5.12819703,2412.0,2411.3,3.46681383]
["bitfinex-derivatives","ETHF0:USTF0",1769899540205,3.53637952,2411.9,2411.3,3.46681383]
["bitfinex-derivatives","ETHF0:USTF0",1769899540604,3.53637952,2411.9,2411.3,3.47102552]
["bitfinex-derivatives","ETHF0:USTF0",1769899541014,3.77942158,2412.1,2411.3,3.47102552]
["bitfinex-derivatives","ETHF0:USTF0",1769899544424,3.77942158,2411.8,2411.3,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1769899544624,3.77942158,2411.9,2411.1,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899545324,1.59181751,2412.0,2411.1,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899545325,3.77942158,2411.8,2411.1,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899545722,3.77942158,2412.1,2411.1,3.77452769]
["bitfinex-derivatives","ETHF0:USTF0",1769899554432,3.77942158,2412.1,2411.2,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899554634,3.77942158,2412.0,2411.2,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899555128,0.20756,2412.2,2411.2,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899556023,3.98698158,2412.2,2411.2,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899557332,3.98698158,2412.2,2411.4,3.76985322]
["bitfinex-derivatives","ETHF0:USTF0",1769899558032,3.98698158,2412.2,2411.4,2.48554278]
["bitfinex-derivatives","ETHF0:USTF0",1769899561330,3.98698158,2412.2,2411.5,2.48554278]
["bitfinex-derivatives","ETHF0:USTF0",1769899561936,2.434,2412.1,2411.5,2.48554278]
["bitfinex-derivatives","ETHF0:USTF0",1769899562137,3.77942158,2412.0,2411.5,2.48554278]
["bitfinex-derivatives","ETHF0:USTF0",1769899563628,3.77942158,2412.0,2411.4,2.48726771]
["bitfinex-derivatives","ETHF0:USTF0",1769899564234,3.77942158,2412.0,2411.5,2.48726771]
["bitfinex-derivatives","ETHF0:USTF0",1769899571240,3.77942158,2412.0,2411.2,8.37324758]
["bitfinex-derivatives","ETHF0:USTF0",1769899571437,3.77942158,2412.0,2411.1,9.5827147]
["bitfinex-derivatives","ETHF0:USTF0",1769899571637,3.77942158,2412.0,2411.1,3.3987235]
["bitfinex-derivatives","ETHF0:USTF0",1769899572335,3.18948896,2411.6,2410.7,16.99915773]
["bitfinex-derivatives","ETHF0:USTF0",1769899572539,3.18948896,2411.6,2410.2,10.7093146]
["bitfinex-derivatives","ETHF0:USTF0",1769899572540,3.18948896,2411.4,2410.4,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899573342,3.18948896,2411.4,2410.4,3.39851278]
["bitfinex-derivatives","ETHF0:USTF0",1769899574544,0.2076,2411.7,2410.4,3.39851278]
["bitfinex-derivatives","ETHF0:USTF0",1769899574545,3.39708896,2411.7,2410.4,3.39851278]
["bitfinex-derivatives","ETHF0:USTF0",1769899574845,3.39708896,2411.7,2410.5,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899575246,3.39708896,2411.7,2410.6,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769899575439,3.39708896,2411.7,2410.7,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899576847,0.2076,2411.7,2410.7,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899578040,3.39708896,2411.7,2410.7,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899587148,3.18948896,2411.7,2410.7,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899587954,3.18948896,2411.9,2410.7,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899588154,3.18948896,2411.9,2410.8,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899591361,3.18948896,2411.9,2410.9,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899591661,3.18948896,2411.9,2411.0,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899592752,3.18948896,2411.9,2410.8,4.97068427]
["bitfinex-derivatives","ETHF0:USTF0",1769899592958,3.18948896,2411.9,2410.9,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899593358,3.18948896,2411.9,2411.0,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899593960,3.18948896,2411.9,2411.1,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899596363,3.18948896,2411.9,2410.9,8.3647333]
["bitfinex-derivatives","ETHF0:USTF0",1769899596564,3.18948896,2411.9,2411.0,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899596762,3.18948896,2411.9,2410.8,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899596763,3.18948896,2411.8,2410.8,3.39404903]
["bitfinex-derivatives","ETHF0:USTF0",1769899596961,3.18948896,2411.8,2410.9,2.82629321]
["bitfinex-derivatives","ETHF0:USTF0",1769899601166,3.18948896,2411.8,2411.0,2.82629321]
["bitfinex-derivatives","ETHF0:USTF0",1769899602067,2.78478621,2411.7,2411.0,2.82629321]
["bitfinex-derivatives","ETHF0:USTF0",1769899602561,2.78478621,2411.7,2410.9,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899602864,2.78478621,2411.7,2410.9,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899604063,2.78478621,2411.7,2411.0,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899605568,2.78478621,2411.7,2410.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899605770,2.78478621,2411.7,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899606265,2.78478621,2411.7,2411.0,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899606667,2.78478621,2411.7,2411.0,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899607263,2.78478621,2411.7,2410.9,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899607460,2.99238621,2411.7,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899607868,2.99238621,2411.7,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899608069,2.99238621,2411.7,2410.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899608369,2.99238621,2411.7,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899608871,2.99238621,2411.7,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899610866,2.99238621,2411.7,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899611263,2.78478621,2411.5,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899611472,2.78478621,2411.5,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899612669,2.78478621,2411.5,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899614171,2.78478621,2411.5,2410.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899614365,2.78478621,2411.5,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899614569,2.78478621,2411.5,2410.9,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899614971,2.78478621,2411.5,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899615466,2.78478621,2411.5,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899620270,0.20761,2411.6,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899620673,2.99239621,2411.6,2410.9,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899621672,2.99239621,2411.6,2410.9,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899621875,2.99239621,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899622176,0.20761,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899622576,2.99239621,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899624376,2.99239621,2411.6,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899624874,2.99239621,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899626375,2.99239621,2411.6,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899627080,2.99239621,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899627780,2.99239621,2411.6,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899627980,2.99239621,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899628180,2.99239621,2411.6,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899629479,2.99239621,2411.6,2410.8,2.88943083]
["bitfinex-derivatives","ETHF0:USTF0",1769899629882,2.99239621,2411.6,2410.8,6.61954641]
["bitfinex-derivatives","ETHF0:USTF0",1769899630279,0.20761,2411.6,2410.9,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899630482,4.02894673,2411.7,2411.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899630681,2.434,2411.7,2411.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899630878,38.6320135,2412.0,2411.2,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899630879,4.06298664,2412.0,2411.2,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899631079,4.06298664,2412.0,2411.2,4.84281899]
["bitfinex-derivatives","ETHF0:USTF0",1769899631281,6.52478605,2412.0,2411.3,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899632183,2.46803991,2412.0,2411.3,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899632379,5.13740932,2412.1,2411.4,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899633091,2.66936941,2412.1,2411.4,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899633282,2.66936941,2412.1,2411.5,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899635286,2.66936941,2412.1,2411.4,2.48780217]
["bitfinex-derivatives","ETHF0:USTF0",1769899635488,0.20757,2412.1,2411.5,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899635783,4.90203991,2412.4,2411.6,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899635987,2.46803991,2412.4,2411.6,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899636485,2.66931941,2412.6,2411.8,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899636685,0.20752,2412.6,2411.8,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899637082,1.59494673,2412.8,2412.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899637288,4.05674614,2412.8,2412.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899637588,4.50812211,2412.8,2412.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899639594,2.91317538,2412.8,2412.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899639987,0.45137597,2412.8,2412.1,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899640190,0.00365626,2412.9,2412.1,2.35852187]
["bitfinex-derivatives","ETHF0:USTF0",1769899641795,0.42870991,2412.9,2412.1,2.35852187]
["bitfinex-derivatives","ETHF0:USTF0",1769899642494,0.00365626,2412.9,2412.1,2.35852187]
["bitfinex-derivatives","ETHF0:USTF0",1769899642791,0.00365626,2412.9,2412.2,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899642995,0.00365626,2412.9,2412.3,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899644990,0.42584916,2413.2,2412.3,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899645190,1.80238673,2413.6,2412.3,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899645895,0.00416638,2413.6,2412.6,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899646091,1.59494673,2413.9,2412.6,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899646291,1.59494673,2413.9,2412.7,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899646695,1.59494673,2413.9,2412.9,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899646696,0.40922941,2413.9,2412.9,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899646896,1.59494673,2414.2,2413.1,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899647095,0.00525877,2414.2,2413.2,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899647296,2.02163201,2414.8,2413.4,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899647492,1.59494673,2414.8,2413.6,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899647688,2.46179941,2415.2,2413.8,2.56242682]
["bitfinex-derivatives","ETHF0:USTF0",1769899647897,2.88417305,2415.2,2414.0,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899648298,0.42615604,2415.2,2414.0,2.35904624]
["bitfinex-derivatives","ETHF0:USTF0",1769899648997,0.0037824,2415.2,2414.0,2.35904624]
["bitfinex-derivatives","ETHF0:USTF0",1769899649992,1.59494673,2415.4,2414.1,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899651099,0.00522054,2415.4,2414.1,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899651401,0.00522054,2415.4,2414.1,2.56240682]
["bitfinex-derivatives","ETHF0:USTF0",1769899652694,0.00522054,2415.4,2414.3,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899652894,0.00522054,2415.4,2414.5,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899653500,1.59494673,2415.7,2414.5,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899653997,2.46179941,2415.3,2414.0,0.00402942]
["bitfinex-derivatives","ETHF0:USTF0",1769899654300,2.46179941,2415.0,2414.1,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899655296,2.66913941,2414.7,2414.0,0.00402942]
["bitfinex-derivatives","ETHF0:USTF0",1769899655501,2.46179941,2414.4,2413.1,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899655700,2.46179941,2414.4,2413.2,2.35501682]
["bitfinex-derivatives","ETHF0:USTF0",1769899656502,2.46179941,2414.4,2413.2,2.35999466]
["bitfinex-derivatives","ETHF0:USTF0",1769899657202,2.66916941,2414.4,2413.2,2.35999466]
["bitfinex-derivatives","ETHF0:USTF0",1769899667004,2.24846843,2414.2,2413.2,2.35999466]
["bitfinex-derivatives","ETHF0:USTF0",1769899667709,2.45584843,2414.2,2413.2,2.35999466]
["bitfinex-derivatives","ETHF0:USTF0",1769899671709,2.45584843,2414.2,2413.2,0.00497784]
["bitfinex-derivatives","ETHF0:USTF0",1769899671912,2.45584843,2414.2,2413.2,2.07240521]
["bitfinex-derivatives","ETHF0:USTF0",1769899676626,0.20738,2414.2,2413.2,2.07240521]
["bitfinex-derivatives","ETHF0:USTF0",1769899677626,2.45584843,2414.2,2413.2,2.07240521]
["bitfinex-derivatives","ETHF0:USTF0",1769899683232,2.45584843,2414.2,2413.3,2.06742737]
["bitfinex-derivatives","ETHF0:USTF0",1769899684436,2.45584843,2414.2,2413.3,4.55522954]
["bitfinex-derivatives","ETHF0:USTF0",1769899685239,2.45584843,2414.2,2413.4,3.69500319]
["bitfinex-derivatives","ETHF0:USTF0",1769899685439,2.45584843,2414.2,2413.4,2.06742737]
["bitfinex-derivatives","ETHF0:USTF0",1769899685639,2.45584843,2414.2,2413.3,2.48780217]
["bitfinex-derivatives","ETHF0:USTF0",1769899685839,2.45584843,2414.2,2413.4,3.69400852]
["bitfinex-derivatives","ETHF0:USTF0",1769899686038,2.45584843,2414.2,2413.3,2.48780217]
["bitfinex-derivatives","ETHF0:USTF0",1769899686342,0.20739,2414.1,2413.3,2.48780217]
["bitfinex-derivatives","ETHF0:USTF0",1769899686536,2.24846843,2414.0,2413.3,2.48780217]
["bitfinex-derivatives","ETHF0:USTF0",1769899687140,2.24846843,2414.0,2413.2,0.00497784]
["bitfinex-derivatives","ETHF0:USTF0",1769899687141,2.12140849,2413.8,2413.2,2.49278001]
["bitfinex-derivatives","ETHF0:USTF0",1769899687339,2.12140849,2413.8,2413.2,0.00497784]
["bitfinex-derivatives","ETHF0:USTF0",1769899687539,2.12140849,2413.8,2413.1,1.10183158]
["bitfinex-derivatives","ETHF0:USTF0",1769899687737,2.12140849,2413.8,2412.9,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899688337,2.12140849,2413.8,2412.7,5.67508076]
["bitfinex-derivatives","ETHF0:USTF0",1769899688639,2.12140849,2413.8,2412.7,5.67821351]
["bitfinex-derivatives","ETHF0:USTF0",1769899688840,2.12140849,2413.8,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899689139,1.91398849,2413.6,2412.7,5.67821351]
["bitfinex-derivatives","ETHF0:USTF0",1769899689339,1.91878745,2413.6,2412.8,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899695342,1.91878745,2413.6,2412.9,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899695544,0.00479896,2413.6,2412.9,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899697538,1.91878745,2413.6,2412.9,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899697742,1.91878745,2413.6,2412.8,3.67947423]
["bitfinex-derivatives","ETHF0:USTF0",1769899697943,1.91878745,2413.6,2412.7,1.94809793]
["bitfinex-derivatives","ETHF0:USTF0",1769899698344,1.91878745,2413.6,2412.8,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899701250,2.12622745,2413.6,2412.8,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899702652,2.12143849,2413.4,2412.7,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769899704648,1.91398849,2413.2,2412.7,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769899704853,1.91398849,2413.2,2412.4,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899705852,1.91398849,2413.2,2412.4,1.94935296]
["bitfinex-derivatives","ETHF0:USTF0",1769899706248,1.91398849,2413.2,2412.4,0.00438778]
["bitfinex-derivatives","ETHF0:USTF0",1769899706456,1.91398849,2413.2,2412.5,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899709455,1.91398849,2413.2,2412.5,5.65578716]
["bitfinex-derivatives","ETHF0:USTF0",1769899709855,1.91398849,2413.2,2412.5,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899710158,1.91398849,2413.2,2412.5,5.65572772]
["bitfinex-derivatives","ETHF0:USTF0",1769899712450,1.91398849,2413.2,2412.5,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899713256,1.91398849,2413.2,2412.6,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899716354,1.91398849,2413.2,2412.7,5.72151678]
["bitfinex-derivatives","ETHF0:USTF0",1769899716559,1.91398849,2413.2,2412.7,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899718561,1.91398849,2413.2,2412.8,3.90353555]
["bitfinex-derivatives","ETHF0:USTF0",1769899718757,1.91398849,2413.2,2412.7,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899719059,1.91398849,2413.2,2412.8,3.9035295]
["bitfinex-derivatives","ETHF0:USTF0",1769899719261,1.91398849,2413.2,2412.7,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899719561,1.91398849,2413.2,2412.8,3.95999945]
["bitfinex-derivatives","ETHF0:USTF0",1769899719761,1.91398849,2413.2,2412.7,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899719964,1.91398849,2413.2,2412.8,3.94687154]
["bitfinex-derivatives","ETHF0:USTF0",1769899720261,1.91398849,2413.2,2412.7,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899720453,1.91398849,2413.2,2412.8,3.94727755]
["bitfinex-derivatives","ETHF0:USTF0",1769899720656,1.91398849,2413.2,2412.7,1.94496518]
["bitfinex-derivatives","ETHF0:USTF0",1769899720856,1.83026328,2413.2,2412.8,5.76653043]
["bitfinex-derivatives","ETHF0:USTF0",1769899721062,1.83026328,2413.2,2412.8,1.84829196]
["bitfinex-derivatives","ETHF0:USTF0",1769899721254,2.03772328,2413.3,2412.8,1.84829196]
["bitfinex-derivatives","ETHF0:USTF0",1769899721761,0.20746,2413.3,2413.0,1.86070046]
["bitfinex-derivatives","ETHF0:USTF0",1769899721960,0.20746,2413.3,2412.7,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899722262,0.20746,2413.3,2412.8,7.7746152]
["bitfinex-derivatives","ETHF0:USTF0",1769899722462,0.20746,2413.3,2412.9,4.04449962]
["bitfinex-derivatives","ETHF0:USTF0",1769899722660,0.20746,2413.3,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899722961,0.20746,2413.3,2412.9,4.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1769899723262,0.20746,2413.3,2412.7,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899723462,0.20746,2413.3,2412.8,4.02988637]
["bitfinex-derivatives","ETHF0:USTF0",1769899723756,0.20746,2413.3,2412.9,4.02988637]
["bitfinex-derivatives","ETHF0:USTF0",1769899723961,0.20746,2413.3,2412.8,1.56032855]
["bitfinex-derivatives","ETHF0:USTF0",1769899724158,0.20746,2413.3,2412.9,5.59036602]
["bitfinex-derivatives","ETHF0:USTF0",1769899724358,0.20746,2413.3,2412.9,1.56032855]
["bitfinex-derivatives","ETHF0:USTF0",1769899726761,2.08013623,2413.3,2412.8,5.26497717]
["bitfinex-derivatives","ETHF0:USTF0",1769899726963,2.08013623,2413.3,2412.9,4.00050372]
["bitfinex-derivatives","ETHF0:USTF0",1769899727164,2.08013623,2413.3,2412.8,1.53486159]
["bitfinex-derivatives","ETHF0:USTF0",1769899727367,2.08013623,2413.3,2412.9,4.00068429]
["bitfinex-derivatives","ETHF0:USTF0",1769899727565,2.08013623,2413.3,2412.8,1.53486159]
["bitfinex-derivatives","ETHF0:USTF0",1769899727767,2.08013623,2413.3,2412.9,3.99422859]
["bitfinex-derivatives","ETHF0:USTF0",1769899727963,2.08013623,2413.3,2412.8,5.26497717]
["bitfinex-derivatives","ETHF0:USTF0",1769899728161,2.08013623,2413.3,2412.9,3.99407765]
["bitfinex-derivatives","ETHF0:USTF0",1769899728361,2.08013623,2413.3,2412.8,1.53486159]
["bitfinex-derivatives","ETHF0:USTF0",1769899728561,2.08013623,2413.3,2412.9,3.99436717]
["bitfinex-derivatives","ETHF0:USTF0",1769899728764,2.08013623,2413.3,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899728963,2.08013623,2413.3,2412.9,3.963976]
["bitfinex-derivatives","ETHF0:USTF0",1769899729164,2.08013623,2413.3,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899729366,2.08013623,2413.3,2412.9,3.96397555]
["bitfinex-derivatives","ETHF0:USTF0",1769899729664,2.08013623,2413.3,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899729870,2.08013623,2413.3,2412.9,3.96421612]
["bitfinex-derivatives","ETHF0:USTF0",1769899730070,2.08013623,2413.3,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899730371,2.08013623,2413.3,2412.9,3.9642159]
["bitfinex-derivatives","ETHF0:USTF0",1769899730571,2.08013623,2413.3,2412.8,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899730771,2.08013623,2413.3,2412.9,3.91160964]
["bitfinex-derivatives","ETHF0:USTF0",1769899731066,2.08013623,2413.3,2412.8,5.27671035]
["bitfinex-derivatives","ETHF0:USTF0",1769899731271,2.08013623,2413.3,2412.9,3.91145494]
["bitfinex-derivatives","ETHF0:USTF0",1769899731472,2.08013623,2413.3,2412.8,5.27671035]
["bitfinex-derivatives","ETHF0:USTF0",1769899731773,2.08013623,2413.3,2412.9,3.91169808]
["bitfinex-derivatives","ETHF0:USTF0",1769899732071,2.08013623,2413.3,2412.8,5.27671035]
["bitfinex-derivatives","ETHF0:USTF0",1769899732272,2.08013623,2413.3,2412.9,3.91170445]
["bitfinex-derivatives","ETHF0:USTF0",1769899732472,2.08013623,2413.3,2412.8,5.27671035]
["bitfinex-derivatives","ETHF0:USTF0",1769899732674,0.20746,2413.3,2413.0,1.55085224]
["bitfinex-derivatives","ETHF0:USTF0",1769899732870,0.20432714,2413.3,2413.0,1.55085224]
["bitfinex-derivatives","ETHF0:USTF0",1769899733670,5.89757734,2413.5,2413.0,1.55085224]
["bitfinex-derivatives","ETHF0:USTF0",1769899734172,4.02490111,2413.5,2413.0,1.55085224]
["bitfinex-derivatives","ETHF0:USTF0",1769899734874,0.00479896,2413.6,2413.0,1.55085224]
["bitfinex-derivatives","ETHF0:USTF0",1769899735174,0.00479896,2413.6,2413.2,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899735376,1.59290111,2413.8,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899736072,5.60567623,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899736073,7.19857734,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899736462,7.20313276,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899737567,1.87267623,2414.0,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899738074,7.20313276,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899738969,5.33045653,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899739166,7.20313276,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899739376,5.33045653,2414.1,2413.4,1.56494319]
["bitfinex-derivatives","ETHF0:USTF0",1769899740680,5.33045653,2414.1,2413.5,5.45760123]
["bitfinex-derivatives","ETHF0:USTF0",1769899740884,5.33045653,2414.1,2413.5,1.57823572]
["bitfinex-derivatives","ETHF0:USTF0",1769899741576,3.73755542,2414.1,2413.5,1.57823572]
["bitfinex-derivatives","ETHF0:USTF0",1769899741774,5.61023165,2414.1,2413.5,1.57823572]
["bitfinex-derivatives","ETHF0:USTF0",1769899742173,5.61023165,2414.1,2413.3,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899742174,1.87267623,2414.0,2413.3,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899742375,1.87267623,2414.0,2413.4,3.87707981]
["bitfinex-derivatives","ETHF0:USTF0",1769899742678,1.87267623,2414.0,2413.2,5.3182646]
["bitfinex-derivatives","ETHF0:USTF0",1769899742679,1.87267623,2414.0,2413.2,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899742877,1.87267623,2414.0,2413.4,1.58814902]
["bitfinex-derivatives","ETHF0:USTF0",1769899743369,1.87267623,2414.0,2413.2,5.46920289]
["bitfinex-derivatives","ETHF0:USTF0",1769899743575,1.87267623,2414.0,2413.3,3.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1769899743773,0.00455542,2414.1,2413.5,1.59248393]
["bitfinex-derivatives","ETHF0:USTF0",1769899744177,1.87723165,2414.1,2413.5,1.59248393]
["bitfinex-derivatives","ETHF0:USTF0",1769899745082,1.87723165,2414.1,2413.4,3.87108728]
["bitfinex-derivatives","ETHF0:USTF0",1769899745282,1.87723165,2414.1,2413.3,5.3388125]
["bitfinex-derivatives","ETHF0:USTF0",1769899745581,1.87267623,2413.9,2413.4,3.87033621]
["bitfinex-derivatives","ETHF0:USTF0",1769899745773,1.87267623,2413.9,2413.2,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899745975,1.87267623,2413.9,2413.3,3.87044141]
["bitfinex-derivatives","ETHF0:USTF0",1769899746183,1.87267623,2413.9,2413.4,3.87044141]
["bitfinex-derivatives","ETHF0:USTF0",1769899746382,1.87267623,2413.9,2413.2,5.36724487]
["bitfinex-derivatives","ETHF0:USTF0",1769899746682,1.87267623,2413.9,2413.3,3.86999736]
["bitfinex-derivatives","ETHF0:USTF0",1769899746882,1.87267623,2413.9,2413.2,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899747083,1.87267623,2413.9,2413.3,3.87024292]
["bitfinex-derivatives","ETHF0:USTF0",1769899747280,1.87267623,2413.9,2413.2,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899747477,1.87267623,2413.9,2413.3,3.86998644]
["bitfinex-derivatives","ETHF0:USTF0",1769899747680,1.87267623,2413.9,2413.3,2.47881575]
["bitfinex-derivatives","ETHF0:USTF0",1769899748887,1.87267623,2413.9,2413.2,6.34874954]
["bitfinex-derivatives","ETHF0:USTF0",1769899749186,1.87267623,2413.9,2413.2,4.14608452]
["bitfinex-derivatives","ETHF0:USTF0",1769899749384,1.87267623,2413.9,2413.1,2.47881575]
["bitfinex-derivatives","ETHF0:USTF0",1769899749687,1.78761126,2413.6,2413.1,2.47881575]
["bitfinex-derivatives","ETHF0:USTF0",1769899749986,1.78761126,2413.6,2413.0,2.47881575]
["bitfinex-derivatives","ETHF0:USTF0",1769899750178,1.99505126,2413.6,2412.9,2.47881575]
["bitfinex-derivatives","ETHF0:USTF0",1769899750376,1.99505126,2413.6,2412.8,2.47881575]
["bitfinex-derivatives","ETHF0:USTF0",1769899750883,1.78761126,2413.3,2412.6,2.47986401]
["bitfinex-derivatives","ETHF0:USTF0",1769899751074,1.78761126,2413.3,2412.7,6.41299208]
["bitfinex-derivatives","ETHF0:USTF0",1769899751276,1.78761126,2413.3,2412.6,2.47986401]
["bitfinex-derivatives","ETHF0:USTF0",1769899751582,1.78761126,2413.3,2412.7,6.41307603]
["bitfinex-derivatives","ETHF0:USTF0",1769899751785,1.78761126,2412.7,2412.2,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899751984,1.78761126,2412.7,2412.0,5.4035758]
["bitfinex-derivatives","ETHF0:USTF0",1769899752284,1.78761126,2412.7,2412.1,3.85452254]
["bitfinex-derivatives","ETHF0:USTF0",1769899752484,1.78761126,2412.7,2412.1,3.85323197]
["bitfinex-derivatives","ETHF0:USTF0",1769899752885,1.78761126,2412.7,2412.1,3.85771216]
["bitfinex-derivatives","ETHF0:USTF0",1769899753087,1.78761126,2412.7,2412.1,0.00448019]
["bitfinex-derivatives","ETHF0:USTF0",1769899754383,2.196378,2412.7,2412.1,0.00448019]
["bitfinex-derivatives","ETHF0:USTF0",1769899761491,1.78761126,2412.4,2411.6,1.81840197]
["bitfinex-derivatives","ETHF0:USTF0",1769899762393,1.7926041,2412.4,2411.6,1.82149588]
["bitfinex-derivatives","ETHF0:USTF0",1769899771409,2.0001441,2412.4,2411.6,1.82149588]
["bitfinex-derivatives","ETHF0:USTF0",1769899771609,2.0001441,2412.4,2411.6,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1769899776010,1.78761126,2412.1,2411.6,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1769899777109,1.78761126,2412.1,2411.6,3.84338811]
["bitfinex-derivatives","ETHF0:USTF0",1769899777313,1.78761126,2412.1,2411.6,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1769899777515,1.78761126,2412.1,2411.6,3.84338811]
["bitfinex-derivatives","ETHF0:USTF0",1769899777813,1.78761126,2412.1,2411.6,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1769899778012,1.78761126,2412.1,2411.6,3.84338811]
["bitfinex-derivatives","ETHF0:USTF0",1769899778312,1.78761126,2412.1,2411.6,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1769899781120,1.78761126,2412.1,2411.7,3.94660819]
["bitfinex-derivatives","ETHF0:USTF0",1769899781320,1.78761126,2412.1,2411.6,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1769899781519,1.78761126,2412.1,2411.7,3.94660646]
["bitfinex-derivatives","ETHF0:USTF0",1769899781721,1.78761126,2412.1,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899781917,1.78761126,2412.1,2411.5,7.67691312]
["bitfinex-derivatives","ETHF0:USTF0",1769899782118,1.78761126,2412.1,2411.6,3.94679754]
["bitfinex-derivatives","ETHF0:USTF0",1769899782321,1.78761126,2412.1,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899782620,1.78761126,2412.1,2411.5,3.91670866]
["bitfinex-derivatives","ETHF0:USTF0",1769899782822,1.78761126,2412.1,2411.6,3.91670866]
["bitfinex-derivatives","ETHF0:USTF0",1769899783121,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899783321,1.78761126,2412.1,2411.6,3.91690247]
["bitfinex-derivatives","ETHF0:USTF0",1769899783521,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899783720,1.78761126,2412.1,2411.6,3.91690214]
["bitfinex-derivatives","ETHF0:USTF0",1769899783920,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899784321,1.78761126,2412.1,2411.6,3.91732073]
["bitfinex-derivatives","ETHF0:USTF0",1769899784621,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899787524,1.78761126,2412.1,2411.6,3.8782022]
["bitfinex-derivatives","ETHF0:USTF0",1769899787719,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899789028,1.78761126,2412.1,2411.6,3.96488774]
["bitfinex-derivatives","ETHF0:USTF0",1769899789328,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899789627,1.78761126,2412.1,2411.6,3.9650033]
["bitfinex-derivatives","ETHF0:USTF0",1769899789826,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899790731,1.78761126,2412.1,2411.6,3.91580586]
["bitfinex-derivatives","ETHF0:USTF0",1769899791028,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899791329,1.78761126,2412.1,2411.6,3.91641753]
["bitfinex-derivatives","ETHF0:USTF0",1769899791627,1.78761126,2412.1,2411.5,3.73328265]
["bitfinex-derivatives","ETHF0:USTF0",1769899791821,1.78761126,2412.1,2411.6,3.91640667]
["bitfinex-derivatives","ETHF0:USTF0",1769899792021,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899792227,1.78761126,2412.1,2411.6,3.8859472]
["bitfinex-derivatives","ETHF0:USTF0",1769899792426,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899792627,1.78761126,2412.1,2411.6,3.8859479]
["bitfinex-derivatives","ETHF0:USTF0",1769899792924,1.78761126,2412.1,2411.5,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1769899793322,1.78761126,2412.1,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899794227,1.78761126,2412.1,2411.3,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899794425,1.78761126,2412.1,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899794719,1.78761126,2412.1,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899794921,1.78761126,2412.1,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899797724,1.78761126,2412.1,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899798124,1.78761126,2412.1,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899799622,1.78761126,2412.1,2411.3,1.92682784]
["bitfinex-derivatives","ETHF0:USTF0",1769899799822,1.78761126,2412.1,2411.3,5.65694342]
["bitfinex-derivatives","ETHF0:USTF0",1769899800324,1.78761126,2412.1,2411.4,1.9221835]
["bitfinex-derivatives","ETHF0:USTF0",1769899801126,1.78761126,2412.1,2411.4,5.65229908]
["bitfinex-derivatives","ETHF0:USTF0",1769899801924,2.07117426,2412.2,2411.5,1.9221835]
["bitfinex-derivatives","ETHF0:USTF0",1769899802325,2.07117426,2412.2,2411.4,1.9221835]
["bitfinex-derivatives","ETHF0:USTF0",1769899803419,2.07117426,2412.2,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899803626,2.07117426,2412.2,2411.3,5.65694342]
["bitfinex-derivatives","ETHF0:USTF0",1769899804223,2.07117426,2412.2,2411.4,1.90046269]
["bitfinex-derivatives","ETHF0:USTF0",1769899804924,2.07117426,2412.2,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899805325,2.07117426,2412.2,2411.4,3.72704103]
["bitfinex-derivatives","ETHF0:USTF0",1769899805526,2.07117426,2412.2,2411.5,3.72704103]
["bitfinex-derivatives","ETHF0:USTF0",1769899805726,2.07117426,2412.2,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899805925,2.07117426,2412.2,2411.4,3.72704126]
["bitfinex-derivatives","ETHF0:USTF0",1769899806127,2.07117426,2412.2,2411.5,3.72704126]
["bitfinex-derivatives","ETHF0:USTF0",1769899806327,2.07117426,2412.2,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899806528,2.07117426,2412.2,2411.4,3.7273977]
["bitfinex-derivatives","ETHF0:USTF0",1769899806728,2.07117426,2412.2,2411.5,3.7273977]
["bitfinex-derivatives","ETHF0:USTF0",1769899806924,2.07117426,2412.2,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899807129,2.07117426,2412.2,2411.5,3.72717388]
["bitfinex-derivatives","ETHF0:USTF0",1769899807329,2.07117426,2412.2,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899807632,2.07117426,2412.2,2411.5,3.7276631]
["bitfinex-derivatives","ETHF0:USTF0",1769899807833,2.07117426,2412.2,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899808036,2.07117426,2412.2,2411.5,3.72764211]
["bitfinex-derivatives","ETHF0:USTF0",1769899808237,2.07117426,2412.2,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899808535,2.07117426,2412.2,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899809232,2.07117426,2412.2,2411.4,7.52825165]
["bitfinex-derivatives","ETHF0:USTF0",1769899809436,2.07117426,2412.2,2411.5,3.79813607]
["bitfinex-derivatives","ETHF0:USTF0",1769899809736,2.07117426,2412.2,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899810034,2.07117426,2412.2,2411.5,3.7762364]
["bitfinex-derivatives","ETHF0:USTF0",1769899810334,2.07117426,2412.2,2411.4,3.73011558]
["bitfinex-derivatives","ETHF0:USTF0",1769899810535,2.07117426,2412.2,2411.5,3.7766011]
["bitfinex-derivatives","ETHF0:USTF0",1769899810834,2.07117426,2412.2,2411.4,1.86884033]
["bitfinex-derivatives","ETHF0:USTF0",1769899811035,2.07117426,2412.2,2411.5,3.77667844]
["bitfinex-derivatives","ETHF0:USTF0",1769899811335,2.05226327,2412.0,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899811533,2.05226327,2412.0,2411.4,3.77716608]
["bitfinex-derivatives","ETHF0:USTF0",1769899811732,2.05226327,2412.0,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899811933,2.05226327,2412.0,2411.4,6.26742505]
["bitfinex-derivatives","ETHF0:USTF0",1769899812236,2.05226327,2412.0,2411.3,3.73475992]
["bitfinex-derivatives","ETHF0:USTF0",1769899812237,2.25983327,2412.0,2411.3,2.49471206]
["bitfinex-derivatives","ETHF0:USTF0",1769899812533,2.25983327,2412.0,2411.4,3.74659613]
["bitfinex-derivatives","ETHF0:USTF0",1769899812736,2.25983327,2412.0,2411.4,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899813125,2.25983327,2412.0,2411.3,2.49471206]
["bitfinex-derivatives","ETHF0:USTF0",1769899813528,2.25983327,2412.0,2411.4,3.71723654]
["bitfinex-derivatives","ETHF0:USTF0",1769899813726,2.25983327,2412.0,2411.3,4.36355239]
["bitfinex-derivatives","ETHF0:USTF0",1769899814336,2.25983327,2412.0,2411.4,3.71683328]
["bitfinex-derivatives","ETHF0:USTF0",1769899814537,2.25983327,2412.0,2411.3,4.36355239]
["bitfinex-derivatives","ETHF0:USTF0",1769899814738,2.25983327,2412.0,2411.4,3.71681608]
["bitfinex-derivatives","ETHF0:USTF0",1769899814938,2.25983327,2412.0,2411.3,4.36355239]
["bitfinex-derivatives","ETHF0:USTF0",1769899815138,2.25983327,2412.0,2411.4,6.20686802]
["bitfinex-derivatives","ETHF0:USTF0",1769899815338,2.25983327,2412.0,2411.5,5.58553853]
["bitfinex-derivatives","ETHF0:USTF0",1769899815632,2.25983327,2412.0,2411.4,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899815838,2.25983327,2412.0,2411.5,3.71663892]
["bitfinex-derivatives","ETHF0:USTF0",1769899816039,2.25983327,2412.0,2411.4,4.35890805]
["bitfinex-derivatives","ETHF0:USTF0",1769899817039,2.25983327,2412.0,2411.5,1.86884033]
["bitfinex-derivatives","ETHF0:USTF0",1769899817235,36.98471742,2412.2,2411.5,1.86884033]
["bitfinex-derivatives","ETHF0:USTF0",1769899817434,2.05725611,2412.4,2411.5,1.86884033]
["bitfinex-derivatives","ETHF0:USTF0",1769899817435,36.98971026,2412.4,2411.6,1.86884033]
["bitfinex-derivatives","ETHF0:USTF0",1769899817642,0.40876674,2412.7,2411.9,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899817836,2.07243445,2412.8,2411.9,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899818036,2.46473297,2412.8,2411.9,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899818637,0.39718882,2412.8,2412.1,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899818834,4.92264891,2413.4,2412.3,2.49006772]
["bitfinex-derivatives","ETHF0:USTF0",1769899819034,2.07702993,2413.4,2412.5,0.02812311]
["bitfinex-derivatives","ETHF0:USTF0",1769899820038,2.08126832,2413.4,2412.5,0.02812311]
["bitfinex-derivatives","ETHF0:USTF0",1769899822845,2.4757912,2413.4,2412.5,0.02812311]
["bitfinex-derivatives","ETHF0:USTF0",1769899823046,2.4757912,2413.4,2412.3,2.56014343]
["bitfinex-derivatives","ETHF0:USTF0",1769899823247,2.4757912,2413.4,2412.3,0.07007571]
["bitfinex-derivatives","ETHF0:USTF0",1769899823446,2.4757912,2413.4,2412.3,2.56014343]
["bitfinex-derivatives","ETHF0:USTF0",1769899823650,2.4757912,2413.4,2412.3,0.07007571]
["bitfinex-derivatives","ETHF0:USTF0",1769899831856,2.6832412,2413.4,2412.3,0.07007571]
["bitfinex-derivatives","ETHF0:USTF0",1769899832052,2.09679319,2413.3,2412.3,0.07007571]
["bitfinex-derivatives","ETHF0:USTF0",1769899833858,0.00423839,2413.4,2412.5,0.80013963]
["bitfinex-derivatives","ETHF0:USTF0",1769899834459,2.09002041,2413.4,2412.5,0.80013963]
["bitfinex-derivatives","ETHF0:USTF0",1769899834967,2.09002041,2413.4,2412.7,0.89237857]
["bitfinex-derivatives","ETHF0:USTF0",1769899836364,2.09002041,2413.4,2412.8,2.47049117]
["bitfinex-derivatives","ETHF0:USTF0",1769899836562,2.09002041,2413.4,2412.7,3.36286974]
["bitfinex-derivatives","ETHF0:USTF0",1769899837267,2.09002041,2413.4,2412.8,1.16267866]
["bitfinex-derivatives","ETHF0:USTF0",1769899843368,0.00423839,2413.4,2412.8,1.16267866]
["bitfinex-derivatives","ETHF0:USTF0",1769899843569,0.00423839,2413.4,2412.8,3.63166533]
["bitfinex-derivatives","ETHF0:USTF0",1769899843771,0.00423839,2413.4,2412.9,1.5837535]
["bitfinex-derivatives","ETHF0:USTF0",1769899844072,2.61634493,2413.7,2413.0,1.6316467]
["bitfinex-derivatives","ETHF0:USTF0",1769899844471,2.61634493,2413.7,2413.0,4.10063337]
["bitfinex-derivatives","ETHF0:USTF0",1769899844663,2.61634493,2413.7,2413.1,1.6316467]
["bitfinex-derivatives","ETHF0:USTF0",1769899845074,2.61634493,2414.3,2413.1,1.6360625]
["bitfinex-derivatives","ETHF0:USTF0",1769899845368,2.61634493,2414.2,2413.4,1.68864598]
["bitfinex-derivatives","ETHF0:USTF0",1769899845563,2.61634493,2414.2,2413.5,1.68864598]
["bitfinex-derivatives","ETHF0:USTF0",1769899845971,2.61634493,2414.5,2413.8,1.75314722]
["bitfinex-derivatives","ETHF0:USTF0",1769899846166,2.61634493,2415.0,2414.2,4.22213389]
["bitfinex-derivatives","ETHF0:USTF0",1769899846370,1.6284828,2415.2,2414.5,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899847073,1.63241603,2415.2,2414.5,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899847975,0.00393323,2415.2,2414.5,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899848271,3.732,2416.4,2414.7,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899848473,2.61634493,2416.2,2415.3,2.46898667]
["bitfinex-derivatives","ETHF0:USTF0",1769899848770,2.61634493,2416.5,2415.4,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899848969,2.61634493,2416.5,2415.5,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899849274,2.62137142,2416.5,2415.6,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899849975,3.00591204,2416.5,2415.6,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899850572,3.00591204,2416.5,2415.5,0.00416941]
["bitfinex-derivatives","ETHF0:USTF0",1769899850866,2.82355493,2416.2,2414.9,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899851066,2.82358493,2416.0,2414.9,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899851268,2.82358493,2416.0,2414.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769899851673,2.61634493,2415.8,2414.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769899851869,2.61634493,2415.8,2414.8,0.00352941]
["bitfinex-derivatives","ETHF0:USTF0",1769899852074,2.61634493,2415.5,2414.8,0.00352941]
["bitfinex-derivatives","ETHF0:USTF0",1769899852271,2.61634493,2415.2,2414.1,2.63465109]
["bitfinex-derivatives","ETHF0:USTF0",1769899853076,1.58973004,2415.3,2413.1,6.2139492]
["bitfinex-derivatives","ETHF0:USTF0",1769899853077,1.58973004,2414.3,2413.1,6.2139492]
["bitfinex-derivatives","ETHF0:USTF0",1769899853378,1.58973004,2414.0,2412.6,3.197019]
["bitfinex-derivatives","ETHF0:USTF0",1769899853572,0.20735,2414.6,2413.1,3.197019]
["bitfinex-derivatives","ETHF0:USTF0",1769899853770,0.20735,2414.6,2413.3,3.197019]
["bitfinex-derivatives","ETHF0:USTF0",1769899854280,0.00293295,2414.6,2413.5,7.67071429]
["bitfinex-derivatives","ETHF0:USTF0",1769899854481,0.00293295,2414.6,2413.8,3.22194027]
["bitfinex-derivatives","ETHF0:USTF0",1769899854681,0.00293295,2414.6,2413.8,7.67071429]
["bitfinex-derivatives","ETHF0:USTF0",1769899854881,0.00293295,2414.6,2414.0,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899855178,0.06317177,2415.0,2414.0,3.21501744]
["bitfinex-derivatives","ETHF0:USTF0",1769899855380,0.06317177,2415.0,2414.0,12.78796828]
["bitfinex-derivatives","ETHF0:USTF0",1769899855981,0.06616892,2415.0,2414.0,12.78796828]
["bitfinex-derivatives","ETHF0:USTF0",1769899857080,0.06616892,2415.0,2414.0,9.57295084]
["bitfinex-derivatives","ETHF0:USTF0",1769899857275,0.27347892,2415.0,2414.0,9.57295084]
["bitfinex-derivatives","ETHF0:USTF0",1769899857477,1.02878039,2414.7,2413.7,3.24877275]
["bitfinex-derivatives","ETHF0:USTF0",1769899857679,1.02878039,2414.7,2413.7,12.82172359]
["bitfinex-derivatives","ETHF0:USTF0",1769899857984,0.82144039,2414.6,2413.7,3.24877275]
["bitfinex-derivatives","ETHF0:USTF0",1769899858378,0.82144039,2414.6,2413.7,12.82172359]
["bitfinex-derivatives","ETHF0:USTF0",1769899858573,1.02879039,2414.6,2413.7,12.82172359]
["bitfinex-derivatives","ETHF0:USTF0",1769899859781,0.20735,2414.6,2413.8,3.3053875]
["bitfinex-derivatives","ETHF0:USTF0",1769899860182,0.20735,2414.6,2414.0,3.32073551]
["bitfinex-derivatives","ETHF0:USTF0",1769899860486,0.00299715,2415.0,2414.0,3.32073551]
["bitfinex-derivatives","ETHF0:USTF0",1769899860685,0.00176069,2415.0,2414.4,3.32073551]
["bitfinex-derivatives","ETHF0:USTF0",1769899860883,0.00176069,2415.0,2414.1,9.57295084]
["bitfinex-derivatives","ETHF0:USTF0",1769899860884,0.00176069,2415.0,2414.6,3.32073551]
["bitfinex-derivatives","ETHF0:USTF0",1769899861286,3.93827,2415.6,2414.9,3.31917445]
["bitfinex-derivatives","ETHF0:USTF0",1769899861481,0.20727,2415.5,2414.1,3.31917445]
["bitfinex-derivatives","ETHF0:USTF0",1769899861684,0.20728,2415.4,2414.2,3.31917445]
["bitfinex-derivatives","ETHF0:USTF0",1769899861882,0.20729,2415.3,2414.3,3.31917445]
["bitfinex-derivatives","ETHF0:USTF0",1769899862281,0.21135793,2415.3,2414.5,3.31849544]
["bitfinex-derivatives","ETHF0:USTF0",1769899862479,0.00406793,2415.3,2414.2,3.31849544]
["bitfinex-derivatives","ETHF0:USTF0",1769899862678,0.00406793,2415.3,2413.7,3.31849544]
["bitfinex-derivatives","ETHF0:USTF0",1769899862884,0.20732,2415.0,2413.7,3.31849544]
["bitfinex-derivatives","ETHF0:USTF0",1769899863079,0.20732,2415.0,2413.9,3.31690426]
["bitfinex-derivatives","ETHF0:USTF0",1769899863386,0.20732,2415.0,2414.1,3.31690426]
["bitfinex-derivatives","ETHF0:USTF0",1769899863586,0.20732,2415.0,2414.2,3.31690426]
["bitfinex-derivatives","ETHF0:USTF0",1769899863785,0.20732,2415.0,2414.4,3.31690426]
["bitfinex-derivatives","ETHF0:USTF0",1769899864286,0.20732,2415.0,2414.5,3.36282319]
["bitfinex-derivatives","ETHF0:USTF0",1769899864587,0.20732,2415.0,2413.9,3.36282319]
["bitfinex-derivatives","ETHF0:USTF0",1769899864888,0.20732,2415.0,2414.1,3.36282319]
["bitfinex-derivatives","ETHF0:USTF0",1769899865990,0.20732,2415.0,2414.3,3.35711379]
["bitfinex-derivatives","ETHF0:USTF0",1769899868992,0.20732,2415.0,2414.4,7.78532514]
["bitfinex-derivatives","ETHF0:USTF0",1769899869194,0.20732,2415.0,2414.5,3.33655112]
["bitfinex-derivatives","ETHF0:USTF0",1769899869493,0.20726,2415.7,2415.0,3.23289112]
["bitfinex-derivatives","ETHF0:USTF0",1769899869993,0.20726,2415.7,2415.1,3.23289112]
["bitfinex-derivatives","ETHF0:USTF0",1769899870187,0.20727,2415.5,2413.5,3.22803967]
["bitfinex-derivatives","ETHF0:USTF0",1769899870393,0.20728,2415.4,2414.7,3.22803967]
["bitfinex-derivatives","ETHF0:USTF0",1769899872193,0.20728,2415.4,2414.8,3.21294421]
["bitfinex-derivatives","ETHF0:USTF0",1769899872398,0.20728,2415.4,2415.1,3.21294421]
["bitfinex-derivatives","ETHF0:USTF0",1769899873397,0.20728,2415.4,2413.7,4.93293369]
["bitfinex-derivatives","ETHF0:USTF0",1769899873590,0.20728,2415.4,2414.2,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899873996,0.20728,2415.4,2414.5,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899874197,0.20729,2415.3,2414.2,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899874497,0.20729,2415.3,2414.1,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899874697,0.20729,2415.3,2414.2,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899875094,0.20729,2415.3,2414.4,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899875394,0.20729,2415.3,2414.2,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899875594,0.20729,2415.3,2414.4,3.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1769899875995,0.20729,2415.3,2414.6,3.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1769899876497,0.20729,2415.3,2414.6,7.64096846]
["bitfinex-derivatives","ETHF0:USTF0",1769899876699,0.20729,2415.3,2414.7,3.19219184]
["bitfinex-derivatives","ETHF0:USTF0",1769899878501,0.20729,2415.3,2414.7,7.64096586]
["bitfinex-derivatives","ETHF0:USTF0",1769899878803,0.20731,2415.1,2414.1,3.19237085]
["bitfinex-derivatives","ETHF0:USTF0",1769899879102,0.20731,2415.1,2414.2,3.19237085]
["bitfinex-derivatives","ETHF0:USTF0",1769899879303,0.20731,2415.1,2414.3,3.19237085]
["bitfinex-derivatives","ETHF0:USTF0",1769899879502,0.20731,2415.1,2414.5,3.19237085]
["bitfinex-derivatives","ETHF0:USTF0",1769899884508,0.20731,2415.0,2414.2,3.19260468]
["bitfinex-derivatives","ETHF0:USTF0",1769899884910,0.20731,2415.0,2414.1,4.44877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899884911,0.20731,2415.0,2414.5,3.19260468]
["bitfinex-derivatives","ETHF0:USTF0",1769899885314,0.20731,2415.0,2414.5,7.6413787]
["bitfinex-derivatives","ETHF0:USTF0",1769899885511,0.20731,2415.0,2414.6,3.19260468]
["bitfinex-derivatives","ETHF0:USTF0",1769899885713,1.79818393,2415.0,2414.5,3.05877402]
["bitfinex-derivatives","ETHF0:USTF0",1769899885910,1.79818393,2415.0,2413.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769899886111,1.79818393,2415.0,2413.9,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899887711,1.79818393,2415.0,2414.0,1.71665768]
["bitfinex-derivatives","ETHF0:USTF0",1769899888309,1.79818393,2415.0,2414.2,1.71665768]
["bitfinex-derivatives","ETHF0:USTF0",1769899888809,1.79818393,2415.0,2414.4,1.71665768]
["bitfinex-derivatives","ETHF0:USTF0",1769899892113,1.79818393,2415.0,2414.5,1.71665768]
["bitfinex-derivatives","ETHF0:USTF0",1769899892716,1.79818393,2415.0,2413.8,3.71585237]
["bitfinex-derivatives","ETHF0:USTF0",1769899893016,1.79818393,2415.0,2413.9,13.27576383]
["bitfinex-derivatives","ETHF0:USTF0",1769899893214,1.79818393,2415.0,2414.0,3.70688092]
["bitfinex-derivatives","ETHF0:USTF0",1769899893416,0.20732,2414.9,2413.9,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899893616,0.20732,2414.9,2414.0,3.75174461]
["bitfinex-derivatives","ETHF0:USTF0",1769899893817,0.20732,2414.9,2413.9,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899894111,0.20732,2414.9,2414.0,3.75172705]
["bitfinex-derivatives","ETHF0:USTF0",1769899894317,0.20732,2414.9,2413.9,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899894516,0.20732,2414.9,2414.0,3.75175534]
["bitfinex-derivatives","ETHF0:USTF0",1769899894812,0.20732,2414.9,2414.0,1.71665768]
["bitfinex-derivatives","ETHF0:USTF0",1769899895814,0.20732,2414.9,2414.2,1.71665768]
["bitfinex-derivatives","ETHF0:USTF0",1769899898816,0.20732,2414.9,2413.8,4.93293369]
["bitfinex-derivatives","ETHF0:USTF0",1769899898817,0.20732,2414.9,2414.4,0.7390709]
["bitfinex-derivatives","ETHF0:USTF0",1769899900019,0.20733,2414.8,2414.4,0.7390709]
["bitfinex-derivatives","ETHF0:USTF0",1769899902224,0.20734,2414.7,2413.9,3.71585237]
["bitfinex-derivatives","ETHF0:USTF0",1769899902422,0.20737,2414.4,2414.1,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899902620,0.20737,2414.4,2413.7,3.75447996]
["bitfinex-derivatives","ETHF0:USTF0",1769899902924,0.20737,2414.4,2413.6,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899904123,0.20737,2414.4,2413.5,3.7191626]
["bitfinex-derivatives","ETHF0:USTF0",1769899904124,0.20737,2414.4,2413.7,13.26334911]
["bitfinex-derivatives","ETHF0:USTF0",1769899904423,0.20737,2414.4,2413.8,0.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1769899904820,0.20737,2414.4,2414.0,0.36950903]
["bitfinex-derivatives","ETHF0:USTF0",1769899905226,2.431,2414.5,2414.2,0.26582403]
["bitfinex-derivatives","ETHF0:USTF0",1769899905523,0.20737,2414.4,2414.2,0.26582403]
["bitfinex-derivatives","ETHF0:USTF0",1769899905728,2.431,2414.9,2414.3,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899907824,2.431,2414.9,2414.5,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899908018,2.58498332,2414.9,2413.9,3.8187688]
["bitfinex-derivatives","ETHF0:USTF0",1769899908326,2.431,2414.9,2413.8,13.28473528]
["bitfinex-derivatives","ETHF0:USTF0",1769899908528,2.431,2414.9,2413.9,3.81914814]
["bitfinex-derivatives","ETHF0:USTF0",1769899908727,2.431,2414.9,2413.8,13.28473528]
["bitfinex-derivatives","ETHF0:USTF0",1769899908927,2.431,2414.9,2413.9,3.81914485]
["bitfinex-derivatives","ETHF0:USTF0",1769899909128,2.63832,2414.9,2414.0,13.38835858]
["bitfinex-derivatives","ETHF0:USTF0",1769899909428,2.63832,2414.9,2414.0,9.56888291]
["bitfinex-derivatives","ETHF0:USTF0",1769899910025,2.63832,2414.9,2414.1,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899910529,2.63832,2414.9,2414.3,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899911028,2.63832,2414.9,2414.4,9.71869191]
["bitfinex-derivatives","ETHF0:USTF0",1769899911226,2.63832,2414.9,2414.4,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899911523,2.79230332,2414.9,2414.4,9.40767436]
["bitfinex-derivatives","ETHF0:USTF0",1769899911720,2.79230332,2414.9,2414.4,8.6816012]
["bitfinex-derivatives","ETHF0:USTF0",1769899911922,2.79230332,2414.9,2414.4,8.37014622]
["bitfinex-derivatives","ETHF0:USTF0",1769899912225,2.79230332,2414.9,2414.4,7.90260421]
["bitfinex-derivatives","ETHF0:USTF0",1769899912524,2.79230332,2414.9,2414.4,7.59064261]
["bitfinex-derivatives","ETHF0:USTF0",1769899912729,2.79230332,2414.9,2413.9,3.71585237]
["bitfinex-derivatives","ETHF0:USTF0",1769899912924,2.79230332,2414.9,2414.1,7.43456573]
["bitfinex-derivatives","ETHF0:USTF0",1769899913625,2.79230332,2414.9,2414.2,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899913826,2.79230332,2414.9,2414.3,7.43456573]
["bitfinex-derivatives","ETHF0:USTF0",1769899918434,2.79230332,2414.9,2414.3,7.58437473]
["bitfinex-derivatives","ETHF0:USTF0",1769899919330,2.63832,2414.9,2414.4,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899919529,2.63832,2414.9,2414.6,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899919931,5.12992891,2415.4,2414.8,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899920229,0.20724,2415.9,2415.0,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899920434,7.50763223,2416.2,2415.2,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899921233,0.20724,2415.9,2415.2,0.15498789]
["bitfinex-derivatives","ETHF0:USTF0",1769899921429,0.20724,2415.9,2415.4,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899921636,2.43561299,2416.2,2415.4,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899921834,2.43561299,2416.2,2415.6,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899922235,2.43561299,2416.2,2415.8,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899922431,0.38454062,2416.5,2415.8,0.149809]
["bitfinex-derivatives","ETHF0:USTF0",1769899922630,3.28619811,2416.8,2415.9,7.43456573]
["bitfinex-derivatives","ETHF0:USTF0",1769899922830,2.50304738,2416.8,2415.6,6.24740613]
["bitfinex-derivatives","ETHF0:USTF0",1769899923039,2.59266891,2416.8,2415.7,6.24740613]
["bitfinex-derivatives","ETHF0:USTF0",1769899923237,0.16166891,2416.7,2415.6,2.48417265]
["bitfinex-derivatives","ETHF0:USTF0",1769899923436,0.16166891,2416.6,2415.7,7.43456573]
["bitfinex-derivatives","ETHF0:USTF0",1769899933844,0.16365025,2415.8,2415.2,0.00517889]
["bitfinex-derivatives","ETHF0:USTF0",1769899934048,0.1649838,2415.6,2414.5,2.48417265]
["bitfinex-derivatives","ETHF0:USTF0",1769899934249,0.1649838,2415.6,2414.4,2.48417265]
["bitfinex-derivatives","ETHF0:USTF0",1769899934447,2.43,2416.0,2414.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769899934448,0.1649838,2415.0,2414.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769899934746,0.1649838,2415.0,2413.7,2.48417265]
["bitfinex-derivatives","ETHF0:USTF0",1769899935141,0.16991861,2415.0,2413.7,2.48716967]
["bitfinex-derivatives","ETHF0:USTF0",1769899935342,0.16991861,2415.0,2413.7,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769899939853,0.37722861,2415.0,2413.7,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769899940055,0.16344953,2414.9,2413.7,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769899942254,0.37076953,2414.9,2413.7,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769899942454,0.16294959,2414.8,2413.7,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769899954568,0.14564615,2414.9,2413.0,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899954869,0.14564615,2414.2,2413.1,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899955072,0.14564615,2414.2,2413.2,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899955369,0.14564615,2414.2,2413.2,0.00328685]
["bitfinex-derivatives","ETHF0:USTF0",1769899955571,0.14564615,2414.2,2413.3,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899957472,0.14960243,2414.1,2413.3,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899958371,0.14960243,2414.1,2413.3,11.82316295]
["bitfinex-derivatives","ETHF0:USTF0",1769899960069,0.35699243,2414.1,2413.3,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899960272,0.14960243,2414.0,2413.3,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899967881,0.14960243,2414.0,2413.3,11.82762976]
["bitfinex-derivatives","ETHF0:USTF0",1769899969484,0.20739,2414.1,2413.4,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899969787,2.431,2414.4,2413.6,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899970286,2.431,2414.4,2413.8,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899970488,4.08594519,2414.6,2413.8,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899970786,4.08594519,2414.6,2414.0,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899971188,4.08594519,2414.6,2414.0,11.82762976]
["bitfinex-derivatives","ETHF0:USTF0",1769899972483,3.93935,2414.6,2414.1,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899973389,0.14659519,2414.5,2413.7,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899973587,3.93935,2414.6,2413.4,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899973588,1.59213032,2414.0,2413.4,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899973780,1.73872551,2414.0,2413.4,0.15097566]
["bitfinex-derivatives","ETHF0:USTF0",1769899973986,0.14659519,2413.9,2413.5,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899974284,1.73872551,2414.0,2413.5,11.6766541]
["bitfinex-derivatives","ETHF0:USTF0",1769899974590,0.14659519,2413.9,2413.2,0.15426251]
["bitfinex-derivatives","ETHF0:USTF0",1769899974784,0.14659519,2413.6,2413.2,0.00328685]
["bitfinex-derivatives","ETHF0:USTF0",1769899975087,0.14659519,2413.6,2413.0,3.95654231]
["bitfinex-derivatives","ETHF0:USTF0",1769899975088,0.14659519,2413.6,2412.7,3.95654231]
["bitfinex-derivatives","ETHF0:USTF0",1769899975279,0.14659519,2413.6,2412.8,3.80556665]
["bitfinex-derivatives","ETHF0:USTF0",1769899975484,0.14659519,2413.6,2412.9,3.80556665]
["bitfinex-derivatives","ETHF0:USTF0",1769899975682,0.14659519,2413.6,2412.8,3.96421975]
["bitfinex-derivatives","ETHF0:USTF0",1769899975887,0.14659519,2413.6,2412.9,3.80556665]
["bitfinex-derivatives","ETHF0:USTF0",1769899976083,0.15127461,2413.5,2412.9,3.80556665]
["bitfinex-derivatives","ETHF0:USTF0",1769899976291,0.15127461,2413.3,2412.8,0.00489996]
["bitfinex-derivatives","ETHF0:USTF0",1769899976486,0.15505145,2413.3,2412.8,0.00489996]
["bitfinex-derivatives","ETHF0:USTF0",1769899977099,0.60931742,2413.3,2412.6,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899977386,0.45804281,2413.3,2412.6,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899977992,0.45804281,2413.3,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899979189,0.60931742,2413.3,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899980194,0.15127461,2413.2,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899980392,0.15127461,2413.2,2412.6,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1769899982193,0.66550281,2413.3,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899982394,7.33311037,2414.2,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899982395,0.15127461,2413.6,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899982886,0.20742,2413.8,2412.6,0.1635457]
["bitfinex-derivatives","ETHF0:USTF0",1769899983092,2.432,2414.2,2412.7,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899983393,2.43544443,2414.2,2412.9,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899983594,0.00344443,2414.2,2412.9,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899983791,0.00344443,2414.2,2413.0,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899983987,0.00344443,2414.2,2413.2,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899984394,0.15127461,2414.1,2413.3,3.87600343]
["bitfinex-derivatives","ETHF0:USTF0",1769899984690,0.46064294,2414.2,2413.3,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899984890,0.46064294,2414.2,2413.4,0.1586531]
["bitfinex-derivatives","ETHF0:USTF0",1769899986085,0.46064294,2414.2,2413.5,0.15827812]
["bitfinex-derivatives","ETHF0:USTF0",1769899988493,0.46064294,2414.2,2413.5,3.95958944]
["bitfinex-derivatives","ETHF0:USTF0",1769899988693,0.46064294,2414.2,2413.5,0.15827812]
["bitfinex-derivatives","ETHF0:USTF0",1769899988988,0.46064294,2414.2,2413.5,3.95958944]
["bitfinex-derivatives","ETHF0:USTF0",1769899989498,0.46064294,2414.2,2413.6,0.15763792]
["bitfinex-derivatives","ETHF0:USTF0",1769899989697,0.00344443,2414.2,2413.6,0.15763792]
["bitfinex-derivatives","ETHF0:USTF0",1769899990097,0.00344443,2414.2,2413.6,3.95894924]
["bitfinex-derivatives","ETHF0:USTF0",1769899991098,0.44917776,2414.2,2413.6,3.95894924]
["bitfinex-derivatives","ETHF0:USTF0",1769899991400,0.60018804,2414.2,2413.6,3.95894924]
["bitfinex-derivatives","ETHF0:USTF0",1769899991600,0.15445471,2414.2,2413.6,0.15763792]
["bitfinex-derivatives","ETHF0:USTF0",1769899991800,0.15445471,2414.2,2413.6,3.95894924]
["bitfinex-derivatives","ETHF0:USTF0",1769899993101,0.00344443,2414.2,2413.6,3.95894924]
["bitfinex-derivatives","ETHF0:USTF0",1769899993297,0.00344443,2414.2,2413.6,0.15763792]
["bitfinex-derivatives","ETHF0:USTF0",1769899993498,0.00227849,2413.5,2412.1,6.2139492]
["bitfinex-derivatives","ETHF0:USTF0",1769899993693,2.46633752,2413.4,2412.3,0.16180504]
["bitfinex-derivatives","ETHF0:USTF0",1769899993902,2.63943,2413.7,2412.5,0.16180504]
["bitfinex-derivatives","ETHF0:USTF0",1769899994304,2.63943,2413.7,2412.7,0.16217895]
["bitfinex-derivatives","ETHF0:USTF0",1769899994707,2.63943,2413.7,2412.8,0.16217895]
["bitfinex-derivatives","ETHF0:USTF0",1769899995705,5.10594313,2413.7,2412.8,0.16217895]
["bitfinex-derivatives","ETHF0:USTF0",1769899996108,5.10594313,2413.7,2412.9,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899996306,2.63943,2413.7,2412.9,3.94150188]
["bitfinex-derivatives","ETHF0:USTF0",1769899996509,2.63943,2413.7,2413.0,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899996805,0.46503983,2414.2,2413.4,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899997004,0.46503983,2414.2,2413.5,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899997200,0.46503983,2414.2,2413.8,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899997407,0.20738,2414.3,2413.8,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899997610,0.20738,2414.3,2412.7,0.003135]
["bitfinex-derivatives","ETHF0:USTF0",1769899997611,0.20738,2414.3,2413.6,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899997807,0.20738,2414.3,2412.9,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899998109,0.66551318,2414.3,2412.9,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769899998309,0.67059509,2414.3,2412.9,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769900001212,0.20738,2414.2,2412.9,0.16378848]
["bitfinex-derivatives","ETHF0:USTF0",1769900002113,0.20738,2414.2,2413.0,0.16440394]
["bitfinex-derivatives","ETHF0:USTF0",1769900002809,0.20738,2414.2,2413.2,0.16440394]
["bitfinex-derivatives","ETHF0:USTF0",1769900004116,0.20739,2414.1,2413.3,3.7777134]
["bitfinex-derivatives","ETHF0:USTF0",1769900004513,0.20739,2414.1,2413.2,0.16440394]
["bitfinex-derivatives","ETHF0:USTF0",1769900004714,0.20739,2414.1,2413.2,3.94211734]
["bitfinex-derivatives","ETHF0:USTF0",1769900005016,0.20739,2414.1,2413.3,0.16439997]
["bitfinex-derivatives","ETHF0:USTF0",1769900005409,0.20739,2414.1,2413.3,3.94211337]
["bitfinex-derivatives","ETHF0:USTF0",1769900005615,1.59209966,2414.0,2413.3,3.94211337]
["bitfinex-derivatives","ETHF0:USTF0",1769900006214,1.59209966,2414.0,2413.4,0.1646645]
["bitfinex-derivatives","ETHF0:USTF0",1769900007117,1.59209966,2414.0,2413.5,0.1646645]
["bitfinex-derivatives","ETHF0:USTF0",1769900007319,1.59209966,2414.0,2413.4,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1769900007616,0.20739,2414.1,2413.4,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1769900007813,0.20739,2414.1,2413.3,3.9423779]
["bitfinex-derivatives","ETHF0:USTF0",1769900008014,2.67252587,2414.1,2413.4,0.1646645]
["bitfinex-derivatives","ETHF0:USTF0",1769900010219,2.67252587,2414.1,2413.4,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1769900010425,36.97703817,2414.2,2413.1,0.16537163]
["bitfinex-derivatives","ETHF0:USTF0",1769900010426,2.67253587,2414.0,2413.1,0.16537163]
["bitfinex-derivatives","ETHF0:USTF0",1769900011020,2.46513587,2414.0,2413.2,3.7777134]
["bitfinex-derivatives","ETHF0:USTF0",1769900011224,0.20743,2413.7,2412.8,0.16537163]
["bitfinex-derivatives","ETHF0:USTF0",1769900011721,0.20743,2413.7,2412.9,8.45097163]
["bitfinex-derivatives","ETHF0:USTF0",1769900012025,0.20743,2413.7,2412.9,0.16537163]
["bitfinex-derivatives","ETHF0:USTF0",1769900012225,0.20743,2413.7,2412.9,8.45097163]
["bitfinex-derivatives","ETHF0:USTF0",1769900012717,0.20743,2413.7,2412.9,0.16537163]
["bitfinex-derivatives","ETHF0:USTF0",1769900012918,0.20743,2413.7,2413.0,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1769900013226,2.67256587,2413.7,2413.0,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1769900014321,2.67256587,2413.7,2413.0,8.44978832]
["bitfinex-derivatives","ETHF0:USTF0",1769900014629,5.10456587,2413.7,2413.0,8.44978832]
["bitfinex-derivatives","ETHF0:USTF0",1769900014825,5.10800348,2413.7,2413.0,8.44978832]
["bitfinex-derivatives","ETHF0:USTF0",1769900015221,4.90057348,2413.7,2413.0,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1769900015527,0.20745,2413.5,2412.8,0.16418832]
["bitfinex-derivatives","ETHF0:USTF0",1769900015716,0.20745,2413.4,2412.8,0.16418832]
["bitfinex-derivatives","ETHF0:USTF0",1769900016926,0.20746,2413.3,2412.7,0.003135]
["bitfinex-derivatives","ETHF0:USTF0",1769900017825,0.20746,2413.3,2412.7,0.16731811]
["bitfinex-derivatives","ETHF0:USTF0",1769900019325,0.20746,2413.3,2412.7,0.003135]
["bitfinex-derivatives","ETHF0:USTF0",1769900019929,0.20747,2413.2,2412.7,0.16737488]
["bitfinex-derivatives","ETHF0:USTF0",1769900020228,0.20747,2413.2,2412.5,0.1642522]
["bitfinex-derivatives","ETHF0:USTF0",1769900020729,0.20748,2413.1,2412.5,0.1642522]
["bitfinex-derivatives","ETHF0:USTF0",1769900021129,0.20748,2413.1,2412.5,0.16821483]
["bitfinex-derivatives","ETHF0:USTF0",1769900022932,0.20749,2413.0,2412.5,0.16821483]
["bitfinex-derivatives","ETHF0:USTF0",1769900023632,2.432,2413.2,2411.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769900023633,0.20751,2412.8,2412.0,0.16433674]
["bitfinex-derivatives","ETHF0:USTF0",1769900024630,0.20751,2412.8,2412.0,0.1687428]
["bitfinex-derivatives","ETHF0:USTF0",1769900025633,0.20751,2412.7,2412.0,0.1687428]
["bitfinex-derivatives","ETHF0:USTF0",1769900026229,0.20752,2412.6,2412.0,0.1687428]
["bitfinex-derivatives","ETHF0:USTF0",1769900026428,0.21083591,2412.6,2412.0,0.1687428]
["bitfinex-derivatives","ETHF0:USTF0",1769900027633,0.20753,2412.5,2412.0,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1769900027828,0.20753,2412.5,2411.7,0.16486962]
["bitfinex-derivatives","ETHF0:USTF0",1769900028732,0.20753,2412.5,2411.7,0.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1769900029635,1.5941835,2412.4,2411.7,0.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1769900032235,1.8017235,2412.4,2411.7,0.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1769900033536,0.20754,2412.4,2411.7,0.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1769900038638,0.00331591,2412.6,2411.7,0.1701668]
["bitfinex-derivatives","ETHF0:USTF0",1769900040139,0.00331591,2412.6,2411.7,3.0491668]
["bitfinex-derivatives","ETHF0:USTF0",1769900040345,0.20751,2412.8,2411.8,0.1689162]
["bitfinex-derivatives","ETHF0:USTF0",1769900040740,0.20751,2412.8,2411.9,0.1689162]
["bitfinex-derivatives","ETHF0:USTF0",1769900041336,0.21045952,2412.8,2412.0,0.1689162]
["bitfinex-derivatives","ETHF0:USTF0",1769900046342,0.21045952,2412.8,2412.1,0.17099019]
["bitfinex-derivatives","ETHF0:USTF0",1769900049152,0.21045952,2412.8,2412.2,0.17163225]
["bitfinex-derivatives","ETHF0:USTF0",1769900050349,0.21045952,2412.8,2412.0,2.47763989]
["bitfinex-derivatives","ETHF0:USTF0",1769900050350,0.36202387,2412.8,2412.0,2.47763989]
["bitfinex-derivatives","ETHF0:USTF0",1769900052454,0.36202387,2412.8,2412.1,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900053353,0.36202387,2412.8,2412.1,2.6323124]
["bitfinex-derivatives","ETHF0:USTF0",1769900053556,0.36202387,2412.8,2412.1,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900054352,0.21045952,2412.8,2412.1,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900054857,0.21045952,2412.8,2412.2,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900059754,0.20747,2413.3,2412.4,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900059956,1.59420545,2413.6,2412.6,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900060152,0.20742,2413.8,2412.8,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900060358,4.93027175,2414.2,2413.0,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900060557,5.59578493,2414.3,2413.2,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900060756,0.66551318,2414.3,2413.2,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900060957,0.66551318,2414.3,2413.4,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900060958,0.66959538,2414.3,2413.4,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900061160,0.66959538,2414.3,2413.4,0.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1769900061360,0.66959538,2414.3,2413.5,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900061759,0.66959538,2414.3,2413.6,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900062058,0.46221538,2414.3,2413.7,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900071558,0.0040822,2414.3,2413.7,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900081172,0.50362808,2414.4,2413.7,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900081373,0.36133924,2414.6,2413.7,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900082372,0.36526131,2414.6,2413.7,0.15467251]
["bitfinex-derivatives","ETHF0:USTF0",1769900085175,0.36526131,2414.6,2413.8,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900086376,0.88170995,2414.6,2413.8,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900086778,0.00392207,2414.6,2414.1,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900086982,0.20733,2414.9,2414.1,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900087177,0.10010778,2414.9,2414.2,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900087480,1.95432762,2415.4,2414.3,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900087682,2.47254978,2415.4,2414.3,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900087884,2.47588592,2415.4,2414.3,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900088586,0.20724,2415.9,2414.8,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900088775,0.71806405,2415.9,2415.0,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900089281,0.71806405,2415.9,2415.1,4.09419401]
["bitfinex-derivatives","ETHF0:USTF0",1769900089484,0.87089622,2415.9,2415.2,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900089782,0.8751455,2415.9,2415.2,0.15357129]
["bitfinex-derivatives","ETHF0:USTF0",1769900092980,0.72231333,2415.9,2415.2,0.15357129]
["bitfinex-derivatives","ETHF0:USTF0",1769900100290,0.00424928,2415.9,2415.2,0.15357129]
["bitfinex-derivatives","ETHF0:USTF0",1769900100490,0.00424928,2415.9,2415.4,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900100990,0.15283217,2416.2,2415.5,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900101889,0.15283217,2416.4,2415.7,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900102191,1.58930853,2416.7,2415.8,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900102390,1.7421407,2416.7,2415.8,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900102593,1.7421407,2416.7,2415.9,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900102984,1.74601548,2416.7,2415.9,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900103187,0.15283217,2416.6,2415.9,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900103692,0.00387478,2416.7,2415.9,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900106292,0.00387478,2416.7,2415.9,2.63326122]
["bitfinex-derivatives","ETHF0:USTF0",1769900106585,0.00387478,2416.7,2416.0,0.14837373]
["bitfinex-derivatives","ETHF0:USTF0",1769900107187,3.88171547,2417.3,2416.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900107188,4.389241,2417.3,2416.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900107689,4.389241,2417.3,2416.4,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900107690,0.50752553,2417.3,2416.4,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900107896,1.79641853,2417.4,2416.4,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900108191,0.00452292,2417.4,2416.5,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900108392,0.00452292,2417.4,2416.6,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900109299,0.00452292,2417.4,2416.7,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900113903,0.00452292,2417.4,2416.9,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900114096,0.00452292,2417.4,2416.9,0.15681518]
["bitfinex-derivatives","ETHF0:USTF0",1769900115003,0.64560466,2417.8,2416.9,0.15681518]
["bitfinex-derivatives","ETHF0:USTF0",1769900115308,0.15171547,2417.7,2416.9,0.15681518]
["bitfinex-derivatives","ETHF0:USTF0",1769900116001,0.15516021,2417.7,2416.9,0.15681518]
["bitfinex-derivatives","ETHF0:USTF0",1769900117804,1.58930853,2418.0,2416.9,0.15681518]
["bitfinex-derivatives","ETHF0:USTF0",1769900117805,0.15171547,2418.8,2417.6,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900118105,0.15171547,2418.8,2417.9,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900118407,0.15171547,2419.1,2417.9,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900118604,0.20696,2419.2,2418.0,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900118806,0.00418701,2419.2,2418.1,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900120509,0.00418701,2419.2,2418.1,2.60751311]
["bitfinex-derivatives","ETHF0:USTF0",1769900120711,0.00418701,2419.2,2418.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900121305,0.51004485,2419.2,2418.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900121801,0.00418701,2419.2,2418.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900122802,0.15590248,2419.2,2418.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900125105,0.15171547,2419.1,2418.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900125311,0.15171547,2418.4,2417.7,4.03893833]
["bitfinex-derivatives","ETHF0:USTF0",1769900125502,0.15171547,2418.4,2417.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769900126503,0.15171547,2418.1,2417.3,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900126700,0.15171547,2418.1,2417.1,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900127306,0.15171547,2418.1,2417.1,2.60751311]
["bitfinex-derivatives","ETHF0:USTF0",1769900127510,0.15171547,2418.1,2417.1,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900128205,0.15171547,2418.1,2417.0,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900128406,0.15171547,2418.1,2417.1,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900129409,0.15171547,2418.1,2417.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900130108,0.20699,2418.8,2417.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900130308,0.15171547,2418.9,2417.1,0.20713]
["bitfinex-derivatives","ETHF0:USTF0",1769900130309,0.15171547,2418.9,2418.0,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900130506,0.15171547,2418.9,2418.2,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900130715,0.15171547,2419.1,2418.3,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900131406,0.15171547,2419.1,2418.3,2.60751311]
["bitfinex-derivatives","ETHF0:USTF0",1769900131713,0.15171547,2419.1,2418.3,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900132013,0.15171547,2419.1,2418.4,4.34828921]
["bitfinex-derivatives","ETHF0:USTF0",1769900132216,0.15171547,2419.1,2418.4,2.60751311]
["bitfinex-derivatives","ETHF0:USTF0",1769900132516,0.15171547,2419.3,2418.6,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900132713,0.00418701,2419.2,2418.7,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900134312,0.00418701,2419.2,2418.9,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900134509,0.15171547,2419.8,2419.0,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900135110,0.6610149,2419.8,2419.0,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900135413,0.66566978,2419.8,2419.1,0.15244827]
["bitfinex-derivatives","ETHF0:USTF0",1769900135610,0.15171547,2419.7,2419.0,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900135823,0.15171547,2419.7,2418.9,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900136006,0.15171547,2419.7,2419.0,4.34542018]
["bitfinex-derivatives","ETHF0:USTF0",1769900136209,0.15171547,2419.7,2418.9,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900136416,0.15171547,2419.7,2419.0,4.29674159]
["bitfinex-derivatives","ETHF0:USTF0",1769900136717,0.15171547,2419.7,2418.9,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900137010,0.15171547,2419.7,2419.0,4.29685231]
["bitfinex-derivatives","ETHF0:USTF0",1769900137211,0.51395431,2419.8,2419.0,0.15297931]
["bitfinex-derivatives","ETHF0:USTF0",1769900137416,0.15200643,2419.7,2419.0,0.15297931]
["bitfinex-derivatives","ETHF0:USTF0",1769900138217,0.15200643,2419.7,2419.0,2.60804415]
["bitfinex-derivatives","ETHF0:USTF0",1769900139217,0.15200643,2419.7,2419.0,0.15297931]
["bitfinex-derivatives","ETHF0:USTF0",1769900139418,0.15200643,2419.7,2419.0,2.60804415]
["bitfinex-derivatives","ETHF0:USTF0",1769900141423,0.15200643,2419.7,2419.1,4.23690093]
["bitfinex-derivatives","ETHF0:USTF0",1769900141616,0.15200643,2419.7,2419.0,2.60804415]
["bitfinex-derivatives","ETHF0:USTF0",1769900142314,0.15200643,2419.7,2419.1,4.23749882]
["bitfinex-derivatives","ETHF0:USTF0",1769900142517,0.15200643,2419.7,2419.0,2.60804415]
["bitfinex-derivatives","ETHF0:USTF0",1769900142719,0.15200643,2419.7,2419.1,4.23126437]
["bitfinex-derivatives","ETHF0:USTF0",1769900142919,0.15200643,2419.7,2419.0,2.60804415]
["bitfinex-derivatives","ETHF0:USTF0",1769900143323,0.15200643,2419.7,2419.1,4.23412691]
["bitfinex-derivatives","ETHF0:USTF0",1769900143522,0.15200643,2419.7,2419.0,2.60804415]
["bitfinex-derivatives","ETHF0:USTF0",1769900145120,0.15200643,2419.7,2419.0,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900145515,0.15200643,2419.7,2419.1,6.76415851]
["bitfinex-derivatives","ETHF0:USTF0",1769900145717,0.51395431,2419.8,2419.1,2.61412505]
["bitfinex-derivatives","ETHF0:USTF0",1769900145921,0.51395431,2419.8,2419.2,4.3088775]
["bitfinex-derivatives","ETHF0:USTF0",1769900146120,0.51395431,2419.8,2419.2,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900147326,0.66022929,2419.8,2419.3,4.28446366]
["bitfinex-derivatives","ETHF0:USTF0",1769900147521,0.66022929,2419.8,2419.2,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900147827,0.66022929,2419.8,2419.3,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900148027,0.51395431,2419.8,2419.3,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900148524,0.66022929,2419.8,2419.3,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900148921,0.51395431,2419.8,2419.3,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900149323,0.66022929,2419.8,2419.1,2.61412505]
["bitfinex-derivatives","ETHF0:USTF0",1769900149523,0.51395431,2419.8,2419.3,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900149924,0.51395431,2419.8,2419.2,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900149925,0.14627498,2419.7,2419.2,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900151540,0.14627498,2419.7,2419.1,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900151742,0.14627498,2419.7,2419.2,4.18052117]
["bitfinex-derivatives","ETHF0:USTF0",1769900151942,0.14627498,2419.7,2419.1,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900152240,0.14627498,2419.7,2419.2,4.18049874]
["bitfinex-derivatives","ETHF0:USTF0",1769900152437,0.14627498,2419.7,2419.1,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900154139,0.14627498,2419.4,2418.8,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900154441,0.14627498,2419.4,2418.7,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900154641,0.14627498,2419.4,2418.8,4.1168156]
["bitfinex-derivatives","ETHF0:USTF0",1769900154840,0.14627498,2419.4,2418.6,2.46026915]
["bitfinex-derivatives","ETHF0:USTF0",1769900155042,0.14627498,2419.4,2418.7,4.11725706]
["bitfinex-derivatives","ETHF0:USTF0",1769900155242,0.14627498,2419.4,2418.6,2.61932936]
["bitfinex-derivatives","ETHF0:USTF0",1769900155443,0.14627498,2419.4,2418.7,4.11743551]
["bitfinex-derivatives","ETHF0:USTF0",1769900155643,0.14627498,2419.4,2418.6,2.61932936]
["bitfinex-derivatives","ETHF0:USTF0",1769900155840,0.14627498,2419.4,2418.7,4.1174304]
["bitfinex-derivatives","ETHF0:USTF0",1769900156035,0.14627498,2419.4,2418.6,2.61932936]
["bitfinex-derivatives","ETHF0:USTF0",1769900157445,0.14627498,2419.4,2418.7,4.12088447]
["bitfinex-derivatives","ETHF0:USTF0",1769900157743,0.14627498,2419.4,2418.7,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900158343,0.14627498,2419.4,2418.7,2.61412505]
["bitfinex-derivatives","ETHF0:USTF0",1769900159341,0.14627498,2419.3,2418.7,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900159943,0.14627498,2419.3,2418.6,0.16426452]
["bitfinex-derivatives","ETHF0:USTF0",1769900160142,0.14627498,2419.3,2418.6,2.61932936]
["bitfinex-derivatives","ETHF0:USTF0",1769900160336,0.14627498,2419.3,2418.7,4.05678544]
["bitfinex-derivatives","ETHF0:USTF0",1769900160542,0.35321498,2419.4,2418.7,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900160741,0.14627498,2419.3,2418.7,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900160941,0.14627498,2419.3,2418.6,2.46026915]
["bitfinex-derivatives","ETHF0:USTF0",1769900161142,0.14627498,2419.3,2418.7,3.96439534]
["bitfinex-derivatives","ETHF0:USTF0",1769900161341,0.14627498,2419.3,2418.6,2.46026915]
["bitfinex-derivatives","ETHF0:USTF0",1769900161646,0.14627498,2419.3,2418.7,6.42072753]
["bitfinex-derivatives","ETHF0:USTF0",1769900161846,0.14627498,2419.3,2418.6,2.46026915]
["bitfinex-derivatives","ETHF0:USTF0",1769900162948,0.35322498,2419.3,2418.6,2.46026915]
["bitfinex-derivatives","ETHF0:USTF0",1769900163143,0.14627498,2419.2,2418.6,0.00520431]
["bitfinex-derivatives","ETHF0:USTF0",1769900164842,0.14627498,2419.2,2418.4,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900165144,0.35319498,2419.6,2418.8,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900165348,0.20692,2419.6,2418.9,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900165750,0.66022929,2419.8,2419.0,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900165949,0.66022929,2419.8,2419.1,0.15906021]
["bitfinex-derivatives","ETHF0:USTF0",1769900169046,0.00465488,2419.8,2419.3,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900169245,0.3664751,2420.1,2419.3,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900169449,0.3664751,2420.1,2419.3,2.6118559]
["bitfinex-derivatives","ETHF0:USTF0",1769900169646,0.1595951,2420.1,2419.4,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900170148,0.1595951,2420.5,2419.4,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900170351,0.1595951,2420.2,2419.5,4.03850503]
["bitfinex-derivatives","ETHF0:USTF0",1769900170551,0.1595951,2420.2,2419.5,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900171047,0.1595951,2420.2,2419.5,2.6118559]
["bitfinex-derivatives","ETHF0:USTF0",1769900171351,0.1595951,2420.4,2419.6,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900172143,0.1595951,2420.4,2419.4,2.6118559]
["bitfinex-derivatives","ETHF0:USTF0",1769900172342,0.1595951,2420.3,2419.3,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900172548,0.49554321,2420.4,2419.1,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900172549,0.1595951,2420.0,2419.1,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900172744,0.1595951,2420.0,2419.2,3.88120466]
["bitfinex-derivatives","ETHF0:USTF0",1769900172950,0.1595951,2419.9,2419.0,2.4591871]
["bitfinex-derivatives","ETHF0:USTF0",1769900173150,0.1595951,2419.8,2419.0,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1769900177356,0.1595951,2419.8,2419.1,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900178557,0.2069,2419.9,2419.1,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900178757,0.3664951,2419.9,2419.1,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900179361,0.1595951,2419.8,2419.0,2.61597816]
["bitfinex-derivatives","ETHF0:USTF0",1769900179553,0.1595951,2419.8,2419.0,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1769900179951,0.1595951,2419.6,2419.0,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1769900182756,0.1595951,2419.6,2419.0,0.16091332]
["bitfinex-derivatives","ETHF0:USTF0",1769900184965,0.1595951,2419.6,2419.0,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1769900185664,0.1595951,2419.4,2418.3,2.6118559]
["bitfinex-derivatives","ETHF0:USTF0",1769900185857,0.1595951,2419.4,2418.4,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900186656,0.1595951,2419.4,2418.4,0.16134118]
["bitfinex-derivatives","ETHF0:USTF0",1769900187153,2.426,2419.8,2418.4,0.00455012]
["bitfinex-derivatives","ETHF0:USTF0",1769900187154,0.1595951,2419.0,2418.4,0.00455012]
["bitfinex-derivatives","ETHF0:USTF0",1769900187362,0.20697,2419.0,2418.4,0.16134118]
["bitfinex-derivatives","ETHF0:USTF0",1769900188766,0.1595951,2419.3,2418.5,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900190263,0.3665251,2419.5,2418.5,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900190862,0.3665251,2419.5,2418.6,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900191267,0.1595951,2419.7,2418.7,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900192468,0.1595951,2419.7,2418.8,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900194172,0.2069,2419.9,2418.9,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900194673,0.3664951,2419.9,2418.9,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900194872,0.3664951,2419.9,2419.0,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900196369,0.1595951,2420.2,2419.2,0.15679106]
["bitfinex-derivatives","ETHF0:USTF0",1769900197773,0.1595951,2420.2,2419.3,0.15116723]
["bitfinex-derivatives","ETHF0:USTF0",1769900199380,0.1595951,2420.2,2419.1,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900199675,0.15095544,2420.1,2419.2,4.03758218]
["bitfinex-derivatives","ETHF0:USTF0",1769900199879,0.15095544,2420.1,2419.1,2.60623207]
["bitfinex-derivatives","ETHF0:USTF0",1769900200075,0.15095544,2420.1,2419.2,4.03208678]
["bitfinex-derivatives","ETHF0:USTF0",1769900200276,0.15095544,2420.1,2419.2,0.15116723]
["bitfinex-derivatives","ETHF0:USTF0",1769900200582,0.15095544,2420.1,2419.2,4.17674528]
["bitfinex-derivatives","ETHF0:USTF0",1769900200781,0.15095544,2420.1,2419.2,0.15116723]
["bitfinex-derivatives","ETHF0:USTF0",1769900202382,0.15095544,2420.1,2419.3,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900204080,2.92254321,2420.4,2419.5,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900204282,3.0703181,2420.4,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900205184,0.14777489,2420.3,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900214290,0.49554321,2420.4,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900214491,0.15092284,2420.5,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900216090,0.14777489,2420.4,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900217894,0.14777489,2420.4,2419.5,4.04290294]
["bitfinex-derivatives","ETHF0:USTF0",1769900218191,0.14777489,2420.4,2419.4,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900218392,0.14777489,2420.4,2419.5,4.04344997]
["bitfinex-derivatives","ETHF0:USTF0",1769900218587,0.14777489,2420.4,2419.5,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900218784,0.14777489,2420.4,2419.5,4.04295717]
["bitfinex-derivatives","ETHF0:USTF0",1769900218987,0.14777489,2420.4,2419.5,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900219392,0.14777489,2420.4,2419.5,2.61424558]
["bitfinex-derivatives","ETHF0:USTF0",1769900219595,0.14777489,2420.2,2419.5,2.61424558]
["bitfinex-derivatives","ETHF0:USTF0",1769900220494,1.58389242,2420.3,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900220694,1.73166731,2420.3,2419.6,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900221490,1.73166731,2420.3,2419.7,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900223397,1.58389242,2420.3,2419.7,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900224498,1.58389242,2420.3,2419.7,2.61424558]
["bitfinex-derivatives","ETHF0:USTF0",1769900224698,1.58389242,2420.3,2419.7,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900226098,1.58389242,2420.3,2419.8,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900226593,0.50746406,2420.5,2419.8,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900226800,0.50746406,2420.5,2419.9,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900227494,0.00314795,2420.5,2419.9,0.15918074]
["bitfinex-derivatives","ETHF0:USTF0",1769900227699,0.49476209,2421.1,2420.2,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900227901,0.49476209,2421.1,2420.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900228504,1.58389242,2421.3,2420.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900228700,1.58769238,2421.3,2420.8,0.15139363]
["bitfinex-derivatives","ETHF0:USTF0",1769900229102,0.00379996,2421.3,2420.9,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900230004,0.16153699,2421.7,2420.9,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900230206,0.16153699,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900230802,0.50234485,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900231004,0.00399303,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900231208,0.16553002,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900232108,0.00399303,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900233111,0.505885,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900233812,0.00399303,2421.7,2421.0,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900235305,0.16153699,2423.1,2421.6,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900235504,0.20662,2423.2,2421.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900235505,1.74542941,2422.9,2421.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900235804,0.16153699,2422.8,2421.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900236205,0.1667879,2422.8,2421.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900240325,0.00525091,2422.8,2421.8,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900240720,8.599528,2424.8,2422.3,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900240926,0.20653,2424.3,2422.7,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900241626,0.20653,2424.3,2422.9,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900241923,0.21095506,2424.3,2422.9,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1769900243222,0.15288655,2424.2,2422.9,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1769900244225,0.494987,2424.3,2422.9,0.1517969]
["bitfinex-derivatives","ETHF0:USTF0",1769900244926,0.494987,2424.3,2423.1,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900245126,0.16153699,2424.8,2423.1,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900245327,0.16153699,2424.8,2423.3,0.00936049]
["bitfinex-derivatives","ETHF0:USTF0",1769900246122,0.1660338,2424.8,2423.3,0.00936049]
["bitfinex-derivatives","ETHF0:USTF0",1769900246323,0.16153699,2424.6,2423.3,0.00936049]
["bitfinex-derivatives","ETHF0:USTF0",1769900246530,0.16153699,2424.3,2423.0,0.01136318]
["bitfinex-derivatives","ETHF0:USTF0",1769900246931,0.16153699,2424.2,2422.9,0.00444839]
["bitfinex-derivatives","ETHF0:USTF0",1769900247229,0.50825822,2424.6,2422.2,2.57034851]
["bitfinex-derivatives","ETHF0:USTF0",1769900247230,0.16153699,2424.0,2422.2,2.57034851]
["bitfinex-derivatives","ETHF0:USTF0",1769900247426,0.16153699,2423.8,2422.2,2.57034851]
["bitfinex-derivatives","ETHF0:USTF0",1769900248326,0.16153699,2423.6,2422.2,2.57409444]
["bitfinex-derivatives","ETHF0:USTF0",1769900249330,0.16153699,2423.6,2422.3,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900256329,0.16153699,2423.6,2422.4,0.14734851]
["bitfinex-derivatives","ETHF0:USTF0",1769900257437,0.16153699,2423.6,2422.4,2.60241335]
["bitfinex-derivatives","ETHF0:USTF0",1769900257732,0.16153699,2423.6,2422.5,0.14549836]
["bitfinex-derivatives","ETHF0:USTF0",1769900258530,0.16153699,2423.6,2422.4,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900259130,0.16153699,2423.6,2422.3,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900259331,0.16153699,2423.6,2422.4,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900259829,0.20663,2423.0,2422.2,0.00374593]
["bitfinex-derivatives","ETHF0:USTF0",1769900260032,0.15418826,2422.7,2421.5,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900260227,0.15418826,2422.6,2421.5,0.14549836]
["bitfinex-derivatives","ETHF0:USTF0",1769900260534,0.15418826,2422.6,2421.7,0.14549836]
["bitfinex-derivatives","ETHF0:USTF0",1769900260930,0.15728373,2422.6,2421.7,0.15053966]
["bitfinex-derivatives","ETHF0:USTF0",1769900261329,0.15728373,2422.6,2421.8,0.14549836]
["bitfinex-derivatives","ETHF0:USTF0",1769900263642,0.15728373,2422.6,2421.7,6.53150454]
["bitfinex-derivatives","ETHF0:USTF0",1769900265441,0.16413906,2422.6,2421.8,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900265836,0.00309547,2422.6,2421.9,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900269045,0.16413906,2422.6,2421.9,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900272640,0.00309547,2422.6,2421.9,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900273441,0.00309547,2422.6,2421.9,4.22910907]
["bitfinex-derivatives","ETHF0:USTF0",1769900274042,0.00309547,2422.6,2422.0,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900275548,0.00309547,2422.6,2422.0,4.22910907]
["bitfinex-derivatives","ETHF0:USTF0",1769900276352,0.00309547,2422.6,2422.0,2.61277551]
["bitfinex-derivatives","ETHF0:USTF0",1769900279347,0.00309547,2422.6,2422.1,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900279649,0.16104359,2423.1,2422.3,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900280546,0.16430443,2423.1,2422.3,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900281852,0.16430443,2423.1,2422.2,4.12744001]
["bitfinex-derivatives","ETHF0:USTF0",1769900282052,0.16430443,2423.1,2422.2,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900282253,0.16430443,2423.1,2422.2,4.12759716]
["bitfinex-derivatives","ETHF0:USTF0",1769900282449,0.16430443,2423.1,2422.3,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900282648,0.16430443,2423.1,2422.2,3.96988649]
["bitfinex-derivatives","ETHF0:USTF0",1769900282953,0.16430443,2423.1,2422.2,4.12759716]
["bitfinex-derivatives","ETHF0:USTF0",1769900283153,0.16430443,2423.1,2422.3,0.15771067]
["bitfinex-derivatives","ETHF0:USTF0",1769900287053,0.16430443,2423.1,2422.3,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900287352,0.16430443,2423.1,2422.3,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900287747,0.16430443,2423.1,2422.3,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900288449,0.16430443,2423.1,2422.3,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900288956,0.16430443,2423.1,2422.4,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900289547,0.16430443,2423.1,2422.4,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900290558,0.16430443,2423.1,2422.4,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900291457,0.16430443,2423.1,2422.4,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900291657,0.16430443,2423.1,2422.3,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900291859,0.16430443,2423.1,2422.4,4.1409404]
["bitfinex-derivatives","ETHF0:USTF0",1769900292058,0.16430443,2423.1,2422.3,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900292260,0.16430443,2423.1,2422.4,4.14093492]
["bitfinex-derivatives","ETHF0:USTF0",1769900292459,0.16430443,2423.1,2422.3,2.45506484]
["bitfinex-derivatives","ETHF0:USTF0",1769900292759,0.16430443,2423.1,2422.3,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900292954,0.16430443,2423.1,2422.4,4.09230423]
["bitfinex-derivatives","ETHF0:USTF0",1769900293154,0.16430443,2423.1,2422.3,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900293355,0.16430443,2423.1,2422.4,4.09226877]
["bitfinex-derivatives","ETHF0:USTF0",1769900293556,0.16430443,2423.1,2422.3,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900294558,0.16430443,2423.1,2422.4,4.03431166]
["bitfinex-derivatives","ETHF0:USTF0",1769900294757,0.16430443,2423.1,2422.3,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900294958,0.16430443,2423.1,2422.4,4.18972982]
["bitfinex-derivatives","ETHF0:USTF0",1769900295158,0.16430443,2423.1,2422.4,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900296559,0.16430443,2423.1,2422.4,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900297562,0.16430443,2423.1,2422.5,4.1913783]
["bitfinex-derivatives","ETHF0:USTF0",1769900297763,0.16430443,2423.1,2422.4,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900297964,0.16430443,2423.1,2422.5,4.19212958]
["bitfinex-derivatives","ETHF0:USTF0",1769900298158,0.16430443,2423.1,2422.4,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900298462,0.16430443,2423.1,2422.5,6.8022831]
["bitfinex-derivatives","ETHF0:USTF0",1769900298662,0.16430443,2423.1,2422.6,4.19179942]
["bitfinex-derivatives","ETHF0:USTF0",1769900298859,0.16430443,2423.1,2422.5,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900299259,0.16430443,2423.1,2422.6,4.34201767]
["bitfinex-derivatives","ETHF0:USTF0",1769900299460,0.16430443,2423.1,2422.5,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900301266,0.00326084,2423.1,2422.6,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900301668,0.15195328,2423.1,2422.6,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900302766,0.00326084,2423.1,2422.6,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900302967,0.15195328,2423.1,2422.6,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900303270,0.00326084,2423.1,2422.6,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900307768,0.00326084,2423.1,2422.7,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900308569,0.15195328,2423.1,2422.4,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900308767,0.15195328,2423.1,2422.5,4.13497737]
["bitfinex-derivatives","ETHF0:USTF0",1769900308966,0.15195328,2423.1,2422.4,2.61048368]
["bitfinex-derivatives","ETHF0:USTF0",1769900309166,0.15195328,2423.1,2422.5,6.74527677]
["bitfinex-derivatives","ETHF0:USTF0",1769900309470,0.15195328,2423.1,2422.6,4.2905207]
["bitfinex-derivatives","ETHF0:USTF0",1769900309670,0.15195328,2423.1,2422.6,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900310266,0.15195328,2423.1,2422.4,3.71719647]
["bitfinex-derivatives","ETHF0:USTF0",1769900310466,0.14869244,2422.7,2421.9,5.11162376]
["bitfinex-derivatives","ETHF0:USTF0",1769900310671,0.14869244,2422.7,2422.0,3.94951259]
["bitfinex-derivatives","ETHF0:USTF0",1769900310871,0.14869244,2422.6,2421.7,0.0050413]
["bitfinex-derivatives","ETHF0:USTF0",1769900311076,0.14869244,2422.6,2421.8,3.95020154]
["bitfinex-derivatives","ETHF0:USTF0",1769900311373,0.14869244,2422.6,2421.9,3.95020154]
["bitfinex-derivatives","ETHF0:USTF0",1769900311674,0.14869244,2422.6,2421.8,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900311868,0.14869244,2422.6,2421.9,4.00681651]
["bitfinex-derivatives","ETHF0:USTF0",1769900312174,0.14869244,2422.6,2421.9,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900313973,0.20666,2422.7,2421.9,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900315872,0.35535244,2422.7,2421.9,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1769900316273,0.14869244,2422.6,2421.7,0.16046014]
["bitfinex-derivatives","ETHF0:USTF0",1769900316471,0.14869244,2422.5,2421.7,0.0050413]
["bitfinex-derivatives","ETHF0:USTF0",1769900316974,0.14869244,2422.5,2421.7,0.1505848]
["bitfinex-derivatives","ETHF0:USTF0",1769900319677,0.14869244,2422.5,2421.7,0.0050413]
["bitfinex-derivatives","ETHF0:USTF0",1769900320875,0.14869244,2422.5,2421.7,0.1505848]
["bitfinex-derivatives","ETHF0:USTF0",1769900321176,0.14869244,2422.5,2421.7,0.0050413]
["bitfinex-derivatives","ETHF0:USTF0",1769900322172,0.1495893,2421.9,2421.1,3.82762738]
["bitfinex-derivatives","ETHF0:USTF0",1769900322377,0.20672,2422.0,2420.7,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900322378,0.1495893,2421.7,2420.7,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900322576,0.1495893,2421.6,2420.7,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900323285,0.1495893,2421.6,2420.7,0.16451563]
["bitfinex-derivatives","ETHF0:USTF0",1769900323473,0.3563593,2421.4,2420.3,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900323677,0.1495893,2421.2,2420.3,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900323871,0.1495893,2421.1,2420.3,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900324071,0.68550687,2421.1,2420.3,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900324270,0.1495893,2421.0,2420.3,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900324472,0.00476347,2421.0,2420.4,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900328582,0.15435277,2421.0,2420.3,0.00380199]
["bitfinex-derivatives","ETHF0:USTF0",1769900328778,0.3564193,2420.7,2419.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769900328989,0.20687,2420.2,2419.5,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900329283,0.1495893,2420.1,2419.1,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900329878,0.3564693,2420.1,2419.1,0.16265054]
["bitfinex-derivatives","ETHF0:USTF0",1769900330280,0.3564793,2420.0,2419.1,0.16265054]
["bitfinex-derivatives","ETHF0:USTF0",1769900330485,0.20689,2419.9,2419.1,0.16265054]
["bitfinex-derivatives","ETHF0:USTF0",1769900330986,0.3564793,2419.9,2419.1,0.16265054]
["bitfinex-derivatives","ETHF0:USTF0",1769900331489,0.20692,2419.6,2419.1,0.16265054]
["bitfinex-derivatives","ETHF0:USTF0",1769900336089,0.1495893,2419.5,2419.1,0.00303298]
["bitfinex-derivatives","ETHF0:USTF0",1769900338385,0.20692,2419.6,2419.2,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900338888,0.1495893,2420.1,2419.2,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900339091,2.5745893,2420.8,2419.2,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900339394,0.1495893,2420.7,2419.2,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900340291,0.3564493,2420.3,2419.2,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900341594,0.1495893,2419.9,2418.9,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900341795,0.1495893,2420.3,2418.9,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900342001,0.1495893,2419.9,2418.9,0.15961756]
["bitfinex-derivatives","ETHF0:USTF0",1769900342593,0.1495893,2419.9,2418.9,0.16263669]
["bitfinex-derivatives","ETHF0:USTF0",1769900343300,0.2069,2419.8,2418.9,0.16263669]
["bitfinex-derivatives","ETHF0:USTF0",1769900345793,0.1495893,2419.9,2418.9,0.16263669]
["bitfinex-derivatives","ETHF0:USTF0",1769900345998,0.1495893,2420.2,2418.9,0.16263669]
["bitfinex-derivatives","ETHF0:USTF0",1769900346802,0.1495893,2420.1,2418.9,0.16263669]
["bitfinex-derivatives","ETHF0:USTF0",1769900347397,0.1495893,2420.1,2419.0,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900348604,0.14709561,2419.6,2418.9,0.00301913]
["bitfinex-derivatives","ETHF0:USTF0",1769900349302,0.14709561,2419.4,2418.9,0.00301913]
["bitfinex-derivatives","ETHF0:USTF0",1769900349500,0.14709561,2419.4,2418.3,7.57717888]
["bitfinex-derivatives","ETHF0:USTF0",1769900349702,0.14709561,2419.4,2418.3,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900350204,2.426,2419.7,2418.3,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900350205,0.35405561,2419.2,2418.3,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900350704,0.35812551,2419.2,2418.3,3.92838452]
["bitfinex-derivatives","ETHF0:USTF0",1769900351402,0.35812551,2419.2,2418.4,3.77485068]
["bitfinex-derivatives","ETHF0:USTF0",1769900352002,0.14709561,2419.1,2418.4,3.77485068]
["bitfinex-derivatives","ETHF0:USTF0",1769900352209,0.14709561,2418.9,2418.3,0.00435722]
["bitfinex-derivatives","ETHF0:USTF0",1769900352504,0.14709561,2418.5,2417.6,3.65315158]
["bitfinex-derivatives","ETHF0:USTF0",1769900352697,0.14709561,2418.1,2417.3,3.65315158]
["bitfinex-derivatives","ETHF0:USTF0",1769900353002,0.14709561,2417.9,2416.5,4.95620492]
["bitfinex-derivatives","ETHF0:USTF0",1769900353210,0.14709561,2417.4,2416.3,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900353407,0.35421561,2417.3,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900353604,0.14709561,2417.2,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900353800,0.35422561,2417.2,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900354004,0.14709561,2417.1,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900354204,0.35424561,2417.0,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900354503,0.14709561,2416.9,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900356507,0.00472598,2417.4,2416.8,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900356706,4.9270268,2418.9,2416.3,0.00536014]
["bitfinex-derivatives","ETHF0:USTF0",1769900356707,0.14709561,2418.1,2417.1,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900356899,0.55008429,2418.2,2417.2,0.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1769900357106,0.16156991,2419.3,2417.9,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900357309,0.16156991,2419.3,2417.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900357510,0.16156991,2419.6,2417.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769900357704,0.00315045,2419.6,2418.2,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900357905,0.16472036,2419.6,2418.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900358108,0.16472036,2419.6,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900358311,0.16472036,2419.6,2418.2,0.00406149]
["bitfinex-derivatives","ETHF0:USTF0",1769900358507,0.16472036,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900358709,0.16472036,2419.6,2418.8,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900358908,0.16472036,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900359408,0.16311591,2419.4,2418.2,0.00406149]
["bitfinex-derivatives","ETHF0:USTF0",1769900359710,0.16311591,2418.9,2418.2,0.00406149]
["bitfinex-derivatives","ETHF0:USTF0",1769900359908,0.16311591,2418.8,2417.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769900360101,0.16351982,2418.3,2417.0,2.4279695]
["bitfinex-derivatives","ETHF0:USTF0",1769900360506,0.16351982,2418.3,2417.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900361010,0.16351982,2418.3,2417.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900361508,0.16351982,2418.3,2417.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900361706,0.16351982,2418.3,2417.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900362106,0.16351982,2418.3,2417.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900362305,0.16351982,2418.3,2417.3,0.00383145]
["bitfinex-derivatives","ETHF0:USTF0",1769900362612,0.16360995,2418.0,2417.3,0.00383145]
["bitfinex-derivatives","ETHF0:USTF0",1769900363508,0.37066995,2418.0,2417.3,0.00383145]
["bitfinex-derivatives","ETHF0:USTF0",1769900363703,0.16169423,2417.8,2416.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769900363907,0.16169423,2417.7,2416.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769900364212,0.16169423,2417.7,2415.9,8.68120492]
["bitfinex-derivatives","ETHF0:USTF0",1769900364412,0.16169423,2417.7,2416.1,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900364612,0.16631539,2417.7,2416.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900364812,0.16631539,2417.7,2416.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900365010,0.00462116,2417.7,2416.1,0.00346725]
["bitfinex-derivatives","ETHF0:USTF0",1769900365216,0.00462116,2417.7,2416.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900365611,0.00462116,2417.7,2417.0,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900365914,0.00462116,2417.7,2416.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900366209,0.16156991,2418.7,2417.1,0.00182855]
["bitfinex-derivatives","ETHF0:USTF0",1769900366415,0.16156991,2418.6,2417.1,0.00182855]
["bitfinex-derivatives","ETHF0:USTF0",1769900366615,0.16156991,2418.6,2417.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900366813,0.16156991,2418.6,2417.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900367217,0.16687028,2418.6,2417.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900367413,0.16687028,2418.6,2417.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900367610,0.00530037,2418.6,2417.9,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900367812,0.16156991,2419.1,2417.9,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1769900368007,0.16156991,2419.1,2418.0,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900368215,0.16156991,2419.1,2417.9,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1769900368417,0.16156991,2419.1,2418.2,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900368820,0.1666681,2419.1,2418.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900369113,0.00509819,2419.1,2418.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900369417,0.00509819,2419.1,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900369614,0.00509819,2419.1,2418.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900370016,0.00509819,2419.1,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900370214,0.00509819,2419.1,2417.9,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1769900370215,0.00509819,2419.1,2418.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900370414,0.00509819,2419.1,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900370614,0.00509819,2419.1,2418.8,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900370814,0.163279,2419.4,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900371123,0.163279,2419.4,2418.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900371324,2.428,2419.9,2418.1,2.44386905]
["bitfinex-derivatives","ETHF0:USTF0",1769900371517,0.1647741,2420.3,2418.8,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900371716,0.16882493,2420.3,2418.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769900371917,0.16882493,2420.3,2419.1,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900372317,0.16882493,2420.3,2419.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900372518,0.16882493,2420.3,2418.9,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900372717,0.16882493,2420.3,2418.3,9.92088506]
["bitfinex-derivatives","ETHF0:USTF0",1769900372718,0.16483223,2419.8,2418.4,6.18016141]
["bitfinex-derivatives","ETHF0:USTF0",1769900372917,0.00405083,2420.3,2418.0,6.1845927]
["bitfinex-derivatives","ETHF0:USTF0",1769900372918,0.16483223,2419.6,2418.1,6.18016141]
["bitfinex-derivatives","ETHF0:USTF0",1769900373217,0.16483223,2419.4,2418.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1769900373721,2.427,2420.0,2417.9,6.17291797]
["bitfinex-derivatives","ETHF0:USTF0",1769900373722,0.16483223,2419.0,2417.9,3.72904892]
["bitfinex-derivatives","ETHF0:USTF0",1769900374223,0.16483223,2419.0,2417.9,6.98157013]
["bitfinex-derivatives","ETHF0:USTF0",1769900374523,0.16483223,2419.0,2418.0,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900374724,0.16510796,2419.3,2417.9,3.72904892]
["bitfinex-derivatives","ETHF0:USTF0",1769900375115,0.16510796,2419.3,2418.0,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900375324,0.16510796,2419.3,2418.1,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900375718,0.16510796,2419.6,2417.9,6.17291797]
["bitfinex-derivatives","ETHF0:USTF0",1769900375920,0.16510796,2420.0,2418.2,5.69639026]
["bitfinex-derivatives","ETHF0:USTF0",1769900376222,0.16510796,2420.0,2418.3,8.12339026]
["bitfinex-derivatives","ETHF0:USTF0",1769900376419,0.16510796,2420.0,2418.4,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900376615,0.16510796,2420.0,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900376820,0.16510796,2420.0,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900377020,0.16510796,2420.0,2418.8,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900377220,0.16510796,2420.0,2418.5,2.44386905]
["bitfinex-derivatives","ETHF0:USTF0",1769900377221,0.16502021,2419.9,2418.5,2.44386905]
["bitfinex-derivatives","ETHF0:USTF0",1769900377524,0.16502021,2419.8,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900377721,0.37192021,2419.8,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900377920,0.37192021,2419.8,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900377921,0.16502021,2419.7,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900378125,0.16502021,2419.7,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900378823,0.16502021,2419.7,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900379024,0.16502021,2419.7,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900379423,0.16502021,2419.7,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900379627,0.16502021,2419.7,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900380125,0.16502021,2419.7,2418.3,4.87086905]
["bitfinex-derivatives","ETHF0:USTF0",1769900380126,0.16502021,2419.7,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900380321,0.16502021,2419.7,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900380816,0.16502021,2419.7,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900381016,0.16502021,2419.7,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900381421,0.16502021,2419.7,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900381626,0.16478287,2419.6,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900382023,0.16478287,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900382220,0.16478287,2419.6,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900382623,0.16478287,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900382825,0.16478287,2419.6,2418.5,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900383229,0.16478287,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900383430,0.16478287,2419.6,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900383624,0.16478287,2419.6,2418.8,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900383824,0.16478287,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900384332,0.16478287,2419.6,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900384526,0.16478287,2419.6,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900384925,0.16498425,2419.5,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900385125,0.16498425,2419.5,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900385426,0.16498425,2419.4,2418.6,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900385730,0.16498425,2419.4,2418.7,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900386030,0.16498312,2419.1,2418.3,3.25252121]
["bitfinex-derivatives","ETHF0:USTF0",1769900386330,2.42479705,2419.9,2417.9,3.72904892]
["bitfinex-derivatives","ETHF0:USTF0",1769900386331,0.37199312,2418.5,2417.9,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1769900386531,0.16498312,2418.4,2417.9,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900386724,0.00314732,2418.5,2417.7,2.44386905]
["bitfinex-derivatives","ETHF0:USTF0",1769900386932,0.16498312,2419.3,2418.4,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900387124,0.16498312,2419.3,2418.2,2.44386905]
["bitfinex-derivatives","ETHF0:USTF0",1769900387125,0.16498312,2419.3,2418.2,5.69513881]
["bitfinex-derivatives","ETHF0:USTF0",1769900387431,0.20694,2419.4,2418.3,2.44386905]
["bitfinex-derivatives","ETHF0:USTF0",1769900387830,0.00468472,2419.4,2418.3,6.55243661]
["bitfinex-derivatives","ETHF0:USTF0",1769900388032,0.00468472,2419.4,2418.9,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900388526,0.37188312,2419.9,2419.2,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900388726,0.37188312,2419.9,2418.8,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900389232,0.37188312,2419.9,2418.9,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900389427,0.37188312,2419.9,2418.5,7.77180386]
["bitfinex-derivatives","ETHF0:USTF0",1769900389428,0.00519758,2419.9,2418.7,14.65067291]
["bitfinex-derivatives","ETHF0:USTF0",1769900389634,0.00519758,2419.9,2419.3,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900389827,0.00519758,2419.9,2419.4,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900390028,0.00519758,2419.9,2419.6,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900390329,0.1648652,2420.3,2419.6,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900390533,0.1648652,2420.3,2419.2,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900390733,0.1648652,2420.3,2419.4,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900391032,0.1648652,2420.3,2419.5,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900391228,0.16857679,2420.3,2419.4,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900391629,0.16857679,2420.3,2419.3,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900391835,0.16857679,2420.3,2419.4,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900392135,0.16857679,2420.3,2419.5,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900392533,0.16857679,2420.3,2419.6,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900392733,0.16857679,2420.3,2419.5,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900393336,0.00371159,2420.3,2419.6,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900393630,0.00371159,2420.3,2419.5,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900393835,0.00371159,2420.3,2419.8,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900394137,0.00371159,2420.3,2420.1,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900394334,0.00371159,2420.3,2420.1,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1769900394633,0.37445091,2420.6,2420.2,3.25126976]
["bitfinex-derivatives","ETHF0:USTF0",1769900394833,0.37445091,2420.6,2420.1,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1769900395136,0.37445091,2420.6,2420.1,3.25639824]
["bitfinex-derivatives","ETHF0:USTF0",1769900395530,0.16726036,2420.5,2419.5,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900395724,0.16726036,2420.3,2419.2,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900395930,0.16726036,2420.3,2419.1,4.10415108]
["bitfinex-derivatives","ETHF0:USTF0",1769900395931,0.16726036,2420.3,2419.1,6.55371254]
["bitfinex-derivatives","ETHF0:USTF0",1769900396129,0.20686,2420.3,2419.1,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900396424,0.16727287,2420.5,2419.2,6.55371254]
["bitfinex-derivatives","ETHF0:USTF0",1769900396630,0.004735,2420.6,2419.6,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900396825,0.004735,2420.6,2419.6,6.55371254]
["bitfinex-derivatives","ETHF0:USTF0",1769900397030,0.004735,2420.6,2419.7,4.10415108]
["bitfinex-derivatives","ETHF0:USTF0",1769900397336,0.17200787,2420.6,2419.7,6.55371254]
["bitfinex-derivatives","ETHF0:USTF0",1769900398027,0.16713567,2420.5,2419.7,4.10415108]
["bitfinex-derivatives","ETHF0:USTF0",1769900398229,0.16713567,2420.3,2419.3,6.55371254]
["bitfinex-derivatives","ETHF0:USTF0",1769900398634,0.16713567,2420.2,2419.2,2.4543428]
["bitfinex-derivatives","ETHF0:USTF0",1769900399227,0.16713567,2420.2,2419.2,6.44213009]
["bitfinex-derivatives","ETHF0:USTF0",1769900399837,0.16713567,2420.2,2419.2,6.44209576]
["bitfinex-derivatives","ETHF0:USTF0",1769900400234,0.16713567,2420.2,2419.2,0.00478134]
["bitfinex-derivatives","ETHF0:USTF0",1769900400235,0.16673539,2420.1,2419.2,0.00478134]
["bitfinex-derivatives","ETHF0:USTF0",1769900400438,0.20688,2420.1,2419.2,0.00478134]
["bitfinex-derivatives","ETHF0:USTF0",1769900400737,0.16673539,2420.0,2419.2,0.00478134]
["bitfinex-derivatives","ETHF0:USTF0",1769900401441,0.16673539,2419.9,2419.2,0.00478134]
["bitfinex-derivatives","ETHF0:USTF0",1769900404843,0.16673539,2419.9,2418.8,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900405443,0.16594472,2419.8,2418.8,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900405935,0.16594472,2419.6,2418.8,0.00349213]
["bitfinex-derivatives","ETHF0:USTF0",1769900406139,0.1666496,2419.3,2418.3,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900406340,0.1666496,2419.1,2418.2,3.99698889]
["bitfinex-derivatives","ETHF0:USTF0",1769900406538,0.1666496,2419.1,2418.1,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900406940,0.1666496,2419.1,2418.1,3.99664572]
["bitfinex-derivatives","ETHF0:USTF0",1769900407141,0.1666496,2419.1,2418.1,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1769900407339,0.16664912,2419.0,2418.1,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1769900407739,0.16664912,2419.0,2418.2,6.41888986]
["bitfinex-derivatives","ETHF0:USTF0",1769900408139,0.16664912,2419.0,2418.3,3.9693284]
["bitfinex-derivatives","ETHF0:USTF0",1769900408343,0.1659272,2419.3,2418.4,4.09572193]
["bitfinex-derivatives","ETHF0:USTF0",1769900408540,0.1659272,2419.3,2418.3,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900408739,0.1659272,2419.5,2418.4,6.5451299]
["bitfinex-derivatives","ETHF0:USTF0",1769900408948,0.1659272,2419.5,2418.3,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900408949,0.1659272,2419.8,2418.8,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900409242,0.3728072,2420.1,2418.9,4.08779149]
["bitfinex-derivatives","ETHF0:USTF0",1769900409449,0.1659272,2420.4,2419.2,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900409840,0.1659272,2420.4,2419.4,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900410241,0.1659272,2420.4,2419.5,4.08467848]
["bitfinex-derivatives","ETHF0:USTF0",1769900411041,0.004735,2420.6,2419.7,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900411248,0.16619997,2421.0,2419.7,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900411249,0.16619997,2421.0,2419.9,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900411547,0.16619997,2421.2,2420.1,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900411747,0.20674,2421.7,2420.4,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900411941,0.20674,2421.7,2420.7,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900412143,0.16652956,2421.6,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900416549,0.37333351,2422.1,2420.9,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900417044,0.37333351,2422.1,2421.0,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900417241,0.37333351,2422.1,2420.9,2.44956146]
["bitfinex-derivatives","ETHF0:USTF0",1769900417446,0.37785185,2422.1,2420.9,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900418148,0.00451834,2422.1,2421.2,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900418947,0.16736749,2423.0,2421.4,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900419255,0.16736749,2423.0,2421.6,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900420051,0.17140826,2423.0,2421.6,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900420955,0.16609031,2422.5,2421.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1769900421155,0.17060865,2422.3,2420.9,10.26699881]
["bitfinex-derivatives","ETHF0:USTF0",1769900421350,0.16609031,2422.3,2420.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769900421751,2.425,2422.8,2420.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769900421752,0.16609031,2422.1,2420.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769900422048,0.16632628,2421.6,2420.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900422453,0.16632628,2421.4,2420.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900422845,0.16632628,2421.2,2420.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900423046,0.16937457,2421.2,2420.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900423246,0.16937457,2421.2,2420.8,3.71060266]
["bitfinex-derivatives","ETHF0:USTF0",1769900423247,0.16632628,2421.0,2420.8,3.71060266]
["bitfinex-derivatives","ETHF0:USTF0",1769900423450,0.16632628,2421.0,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900423451,0.17084462,2421.0,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900423647,0.00304829,2421.2,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900423956,0.16632628,2421.6,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900424853,0.17078685,2421.6,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900425154,0.16622518,2422.0,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900425359,0.16622518,2422.3,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900425552,0.16622518,2422.3,2420.7,0.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1769900425752,0.16622518,2422.3,2420.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769900425948,0.16622518,2422.1,2420.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769900426153,0.16622518,2422.1,2420.7,0.21064917]
["bitfinex-derivatives","ETHF0:USTF0",1769900426154,0.37308937,2421.9,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900426356,0.16636937,2421.8,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900426859,0.16636937,2421.6,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900428560,0.20672,2421.9,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900430959,0.00510414,2422.1,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900431165,0.1671293,2422.0,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900432062,0.1671293,2422.0,2420.7,2.44219159]
["bitfinex-derivatives","ETHF0:USTF0",1769900432272,0.1671293,2422.0,2420.8,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900432565,0.1671293,2422.0,2420.9,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900432962,0.1671293,2422.0,2420.8,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900433366,0.1671293,2422.0,2420.9,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900434762,0.1671293,2422.0,2420.7,2.64901159]
["bitfinex-derivatives","ETHF0:USTF0",1769900434763,0.00451834,2421.9,2420.7,2.64901159]
["bitfinex-derivatives","ETHF0:USTF0",1769900434961,0.17164764,2422.0,2420.7,2.64901159]
["bitfinex-derivatives","ETHF0:USTF0",1769900435162,0.17164764,2422.0,2420.8,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900435563,0.16812365,2421.8,2420.8,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900435957,0.17264199,2421.8,2420.8,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900436358,0.16813959,2421.5,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900436762,0.17265793,2421.3,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900436963,0.16813959,2421.3,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900437159,0.17265592,2421.2,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900437363,0.16813758,2421.2,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900437563,0.00451834,2421.1,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900438063,0.00451834,2421.0,2420.7,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1769900438262,0.00451834,2421.0,2420.7,6.45897263]
["bitfinex-derivatives","ETHF0:USTF0",1769900438462,0.00451834,2420.9,2420.7,6.45897263]
["bitfinex-derivatives","ETHF0:USTF0",1769900438669,0.00451834,2421.0,2420.7,6.45897263]
["bitfinex-derivatives","ETHF0:USTF0",1769900439071,0.00451834,2420.9,2420.7,6.45897263]
["bitfinex-derivatives","ETHF0:USTF0",1769900439265,0.00451834,2421.0,2420.8,6.45514346]
["bitfinex-derivatives","ETHF0:USTF0",1769900439460,0.16813758,2421.1,2420.8,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900440169,0.16813758,2421.1,2420.9,6.56692854]
["bitfinex-derivatives","ETHF0:USTF0",1769900440368,0.20675,2421.6,2420.9,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900441162,0.21181414,2422.1,2421.0,6.56819743]
["bitfinex-derivatives","ETHF0:USTF0",1769900441466,0.21181414,2422.1,2421.1,6.54651139]
["bitfinex-derivatives","ETHF0:USTF0",1769900441667,0.21181414,2422.1,2421.1,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900442372,0.15237412,2422.0,2421.1,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900443266,0.00510414,2422.1,2421.2,6.70372982]
["bitfinex-derivatives","ETHF0:USTF0",1769900443466,0.00510414,2422.1,2421.4,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900443871,0.00510414,2422.1,2421.5,4.10852722]
["bitfinex-derivatives","ETHF0:USTF0",1769900444066,0.00510414,2422.1,2421.5,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900444267,0.00510414,2422.1,2421.6,4.23286693]
["bitfinex-derivatives","ETHF0:USTF0",1769900444463,0.15237412,2422.3,2421.5,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900444670,0.15237412,2422.3,2421.6,4.2332614]
["bitfinex-derivatives","ETHF0:USTF0",1769900444869,0.15237412,2422.3,2421.5,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900445070,0.15237412,2422.3,2421.6,4.23392441]
["bitfinex-derivatives","ETHF0:USTF0",1769900445267,0.15237412,2422.3,2421.5,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900445473,0.15706317,2422.3,2421.6,4.20729867]
["bitfinex-derivatives","ETHF0:USTF0",1769900445664,0.15706317,2422.3,2421.5,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900445970,0.15706317,2422.3,2421.6,6.64630702]
["bitfinex-derivatives","ETHF0:USTF0",1769900446170,0.15237412,2422.6,2421.9,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900446569,0.15237412,2422.6,2422.0,4.2064198]
["bitfinex-derivatives","ETHF0:USTF0",1769900446760,0.15237412,2422.6,2421.9,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900446967,0.15237412,2422.6,2422.0,4.2065868]
["bitfinex-derivatives","ETHF0:USTF0",1769900447272,0.20663,2423.0,2422.0,2.59900378]
["bitfinex-derivatives","ETHF0:USTF0",1769900448364,0.21132841,2423.0,2422.1,4.12317623]
["bitfinex-derivatives","ETHF0:USTF0",1769900448570,0.21132841,2423.0,2422.0,2.59900378]
["bitfinex-derivatives","ETHF0:USTF0",1769900448863,0.21132841,2423.0,2422.2,0.16064136]
["bitfinex-derivatives","ETHF0:USTF0",1769900449071,0.73045441,2424.0,2422.7,0.09903482]
["bitfinex-derivatives","ETHF0:USTF0",1769900449264,0.15237412,2423.9,2422.7,2.53739724]
["bitfinex-derivatives","ETHF0:USTF0",1769900449468,0.15237412,2423.9,2422.8,6.63975546]
["bitfinex-derivatives","ETHF0:USTF0",1769900449770,0.15237412,2423.9,2423.0,0.09903482]
["bitfinex-derivatives","ETHF0:USTF0",1769900449972,0.15619605,2423.9,2423.0,0.10194339]
["bitfinex-derivatives","ETHF0:USTF0",1769900450172,0.15619605,2423.9,2423.0,0.00290857]
["bitfinex-derivatives","ETHF0:USTF0",1769900451668,0.15237412,2423.8,2423.0,0.00290857]
["bitfinex-derivatives","ETHF0:USTF0",1769900451973,0.15237412,2423.6,2422.7,4.09194523]
["bitfinex-derivatives","ETHF0:USTF0",1769900452164,0.15237412,2423.4,2422.4,6.15836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900452370,0.35897412,2423.4,2422.4,6.15836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900452667,0.00382193,2423.9,2422.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769900452668,0.15237412,2423.0,2422.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769900453074,0.15237412,2423.0,2422.4,3.72475249]
["bitfinex-derivatives","ETHF0:USTF0",1769900453478,0.15237412,2423.0,2422.4,0.00475249]
["bitfinex-derivatives","ETHF0:USTF0",1769900454467,0.35900412,2423.0,2422.4,0.00475249]
["bitfinex-derivatives","ETHF0:USTF0",1769900454671,0.15237412,2422.8,2421.7,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900454866,0.15237412,2422.7,2421.7,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900455073,0.15237412,2422.6,2421.7,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900455377,0.15237412,2422.6,2421.6,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900455766,0.15237412,2422.6,2421.6,2.44340298]
["bitfinex-derivatives","ETHF0:USTF0",1769900456572,0.15237412,2422.6,2421.6,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1769900457275,0.15237412,2422.6,2421.6,2.44340298]
["bitfinex-derivatives","ETHF0:USTF0",1769900457466,0.15237412,2422.6,2421.6,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1769900457667,0.15237412,2422.6,2421.6,2.44340298]
["bitfinex-derivatives","ETHF0:USTF0",1769900458478,0.15237412,2422.6,2421.6,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1769900459882,0.15237412,2422.6,2421.7,0.10468459]
["bitfinex-derivatives","ETHF0:USTF0",1769900460377,0.20666,2422.7,2421.7,2.54304701]
["bitfinex-derivatives","ETHF0:USTF0",1769900460782,0.15237412,2422.6,2421.6,6.49086785]
["bitfinex-derivatives","ETHF0:USTF0",1769900460981,0.15237412,2422.6,2421.6,2.44340298]
["bitfinex-derivatives","ETHF0:USTF0",1769900461181,0.15237412,2422.6,2421.6,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1769900462280,0.15237412,2422.4,2421.6,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1769900462582,0.15237412,2422.4,2421.6,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1769900462583,0.35905412,2422.4,2421.6,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1769900462776,0.15237412,2421.9,2421.1,6.48582729]
["bitfinex-derivatives","ETHF0:USTF0",1769900462975,0.15237412,2421.4,2420.7,6.48582729]
["bitfinex-derivatives","ETHF0:USTF0",1769900463171,0.15237412,2421.4,2420.5,4.04746487]
["bitfinex-derivatives","ETHF0:USTF0",1769900463380,0.15237412,2421.4,2420.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769900463577,3.719,2421.8,2420.0,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900463578,0.15237412,2420.9,2420.0,2.43836242]
["bitfinex-derivatives","ETHF0:USTF0",1769900463782,0.15237412,2420.9,2419.4,7.69778535]
["bitfinex-derivatives","ETHF0:USTF0",1769900463783,0.15237412,2420.8,2419.4,7.69778535]
["bitfinex-derivatives","ETHF0:USTF0",1769900463985,0.15237412,2420.5,2419.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769900464888,0.15237412,2420.5,2419.4,0.10973264]
["bitfinex-derivatives","ETHF0:USTF0",1769900465382,0.15237412,2420.5,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900469781,0.35921412,2420.5,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900469982,0.14803859,2420.4,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900471084,0.14803859,2420.3,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900472381,0.14803859,2420.2,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900473887,0.35490859,2420.2,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900474087,0.14803859,2420.1,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900474989,0.14803859,2420.6,2419.3,0.10852912]
["bitfinex-derivatives","ETHF0:USTF0",1769900479393,0.00299358,2420.9,2419.9,0.10397999]
["bitfinex-derivatives","ETHF0:USTF0",1769900479587,0.00299358,2420.9,2420.1,0.10397999]
["bitfinex-derivatives","ETHF0:USTF0",1769900483188,0.15103217,2420.9,2420.1,0.10397999]
["bitfinex-derivatives","ETHF0:USTF0",1769900483394,0.15103217,2420.9,2419.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769900483698,0.14803859,2420.7,2419.5,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900483898,0.14803859,2420.6,2419.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900484198,0.14803859,2420.5,2419.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900484692,0.14803859,2420.4,2419.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900485093,0.14803859,2420.3,2419.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769900489599,0.14803859,2420.2,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900491202,0.14803859,2420.2,2419.3,0.10271631]
["bitfinex-derivatives","ETHF0:USTF0",1769900491392,0.14803859,2420.2,2419.4,3.95841782]
["bitfinex-derivatives","ETHF0:USTF0",1769900492202,0.14803859,2420.2,2419.5,3.95841782]
["bitfinex-derivatives","ETHF0:USTF0",1769900492398,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900492600,0.14803859,2420.2,2419.5,3.9989335]
["bitfinex-derivatives","ETHF0:USTF0",1769900492801,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900492999,0.14803859,2420.2,2419.5,3.98041153]
["bitfinex-derivatives","ETHF0:USTF0",1769900493203,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900493500,0.14803859,2420.2,2419.5,3.98218436]
["bitfinex-derivatives","ETHF0:USTF0",1769900493804,0.14803859,2420.2,2419.6,3.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1769900494005,0.14803859,2420.2,2419.5,3.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1769900494303,0.14803859,2420.2,2419.6,3.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1769900494500,0.14803859,2420.2,2419.5,3.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1769900494705,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900494906,0.14803859,2420.2,2419.5,3.98211276]
["bitfinex-derivatives","ETHF0:USTF0",1769900495105,0.14803859,2420.2,2419.6,3.98211168]
["bitfinex-derivatives","ETHF0:USTF0",1769900495300,0.14803859,2420.2,2419.5,3.98211168]
["bitfinex-derivatives","ETHF0:USTF0",1769900495502,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900495806,0.14803859,2420.2,2419.5,3.982159]
["bitfinex-derivatives","ETHF0:USTF0",1769900496104,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900496305,0.14803859,2420.2,2419.5,3.96795084]
["bitfinex-derivatives","ETHF0:USTF0",1769900496504,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900496805,0.14803859,2420.2,2419.5,3.96794093]
["bitfinex-derivatives","ETHF0:USTF0",1769900497006,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900497304,0.14803859,2420.2,2419.5,3.96482481]
["bitfinex-derivatives","ETHF0:USTF0",1769900497500,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900497703,0.14803859,2420.2,2419.5,3.96492609]
["bitfinex-derivatives","ETHF0:USTF0",1769900497901,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900498206,0.14803859,2420.2,2419.5,3.96492868]
["bitfinex-derivatives","ETHF0:USTF0",1769900498408,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900498596,0.14803859,2420.2,2419.5,3.96521819]
["bitfinex-derivatives","ETHF0:USTF0",1769900498795,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900499000,0.14803859,2420.2,2419.5,3.96527901]
["bitfinex-derivatives","ETHF0:USTF0",1769900499205,0.14803859,2420.2,2419.6,3.96527901]
["bitfinex-derivatives","ETHF0:USTF0",1769900499404,0.14803859,2420.2,2419.5,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900499606,0.14803859,2420.2,2419.6,4.11372507]
["bitfinex-derivatives","ETHF0:USTF0",1769900499800,0.14803859,2420.2,2419.7,4.1135723]
["bitfinex-derivatives","ETHF0:USTF0",1769900500004,0.14803859,2420.2,2419.5,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900500207,0.14803859,2420.2,2419.6,4.1056462]
["bitfinex-derivatives","ETHF0:USTF0",1769900500408,0.14803859,2420.2,2419.5,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900500608,0.14803859,2420.2,2419.6,4.09911089]
["bitfinex-derivatives","ETHF0:USTF0",1769900500810,0.14803859,2420.2,2419.5,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900501008,0.14803859,2420.2,2419.6,4.09907798]
["bitfinex-derivatives","ETHF0:USTF0",1769900501208,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900501408,0.14803859,2420.2,2419.5,4.04595076]
["bitfinex-derivatives","ETHF0:USTF0",1769900501604,0.14803859,2420.2,2419.6,4.04595076]
["bitfinex-derivatives","ETHF0:USTF0",1769900501807,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900502008,0.14803859,2420.2,2419.5,4.04512331]
["bitfinex-derivatives","ETHF0:USTF0",1769900502308,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900502501,0.14803859,2420.2,2419.5,3.95370796]
["bitfinex-derivatives","ETHF0:USTF0",1769900502700,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900503012,0.14803859,2420.2,2419.5,3.95355103]
["bitfinex-derivatives","ETHF0:USTF0",1769900503314,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900503511,0.14803859,2420.2,2419.5,3.95470893]
["bitfinex-derivatives","ETHF0:USTF0",1769900503705,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900503901,0.14803859,2420.2,2419.5,3.95482245]
["bitfinex-derivatives","ETHF0:USTF0",1769900504207,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900504413,0.14803859,2420.2,2419.5,3.95430189]
["bitfinex-derivatives","ETHF0:USTF0",1769900504613,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900504911,0.14803859,2420.2,2419.5,3.95443831]
["bitfinex-derivatives","ETHF0:USTF0",1769900505111,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900505307,0.14803859,2420.2,2419.5,3.95437149]
["bitfinex-derivatives","ETHF0:USTF0",1769900505513,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900505817,0.14803859,2420.2,2419.5,3.95473293]
["bitfinex-derivatives","ETHF0:USTF0",1769900506112,0.14803859,2420.2,2419.4,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900506305,0.14803859,2420.2,2419.3,3.68463269]
["bitfinex-derivatives","ETHF0:USTF0",1769900506503,0.15313155,2420.1,2419.4,3.95498139]
["bitfinex-derivatives","ETHF0:USTF0",1769900506704,0.15313155,2420.1,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900507408,0.20691,2419.8,2419.3,0.00388187]
["bitfinex-derivatives","ETHF0:USTF0",1769900507709,0.15313155,2419.7,2418.9,3.93037671]
["bitfinex-derivatives","ETHF0:USTF0",1769900507914,0.15313155,2419.5,2418.6,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900508211,0.15313155,2419.5,2418.6,3.92938799]
["bitfinex-derivatives","ETHF0:USTF0",1769900508407,0.15313155,2419.5,2418.5,3.92938799]
["bitfinex-derivatives","ETHF0:USTF0",1769900508614,0.15313155,2419.5,2418.6,3.92938799]
["bitfinex-derivatives","ETHF0:USTF0",1769900508808,0.15313155,2419.5,2418.5,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1769900509205,0.15313155,2419.5,2418.5,3.93262862]
["bitfinex-derivatives","ETHF0:USTF0",1769900509512,0.15313155,2419.4,2418.5,0.00402092]
["bitfinex-derivatives","ETHF0:USTF0",1769900509715,0.15313155,2419.7,2418.5,0.10781173]
["bitfinex-derivatives","ETHF0:USTF0",1769900510014,0.15313155,2420.0,2418.8,0.10379081]
["bitfinex-derivatives","ETHF0:USTF0",1769900510209,0.15313155,2420.2,2419.2,0.10542554]
["bitfinex-derivatives","ETHF0:USTF0",1769900510414,0.15313155,2420.5,2419.4,0.10542554]
["bitfinex-derivatives","ETHF0:USTF0",1769900510708,0.15313155,2420.5,2419.4,4.15724894]
["bitfinex-derivatives","ETHF0:USTF0",1769900510910,0.15313155,2420.5,2419.4,0.10542554]
["bitfinex-derivatives","ETHF0:USTF0",1769900511305,0.15313155,2420.5,2419.5,4.0457798]
["bitfinex-derivatives","ETHF0:USTF0",1769900511507,0.15313155,2420.5,2419.4,0.10542554]
["bitfinex-derivatives","ETHF0:USTF0",1769900511709,0.15313155,2420.5,2419.5,4.04572299]
["bitfinex-derivatives","ETHF0:USTF0",1769900511905,0.15313155,2420.5,2419.4,0.10542554]
["bitfinex-derivatives","ETHF0:USTF0",1769900512314,0.15313155,2420.5,2419.5,4.04327688]
["bitfinex-derivatives","ETHF0:USTF0",1769900512511,0.15313155,2420.5,2419.4,0.10542554]
["bitfinex-derivatives","ETHF0:USTF0",1769900512706,0.15313155,2420.5,2419.5,4.04318145]
["bitfinex-derivatives","ETHF0:USTF0",1769900512906,0.15313155,2420.5,2419.4,3.78617636]
["bitfinex-derivatives","ETHF0:USTF0",1769900513107,0.15313155,2420.5,2419.5,4.04306102]
["bitfinex-derivatives","ETHF0:USTF0",1769900513311,0.15313155,2420.5,2419.4,3.78617636]
["bitfinex-derivatives","ETHF0:USTF0",1769900513517,0.15313155,2420.5,2419.5,4.04774951]
["bitfinex-derivatives","ETHF0:USTF0",1769900513717,0.15313155,2420.5,2419.6,4.04774951]
["bitfinex-derivatives","ETHF0:USTF0",1769900513916,0.15313155,2420.5,2419.5,3.68075082]
["bitfinex-derivatives","ETHF0:USTF0",1769900513917,0.15313155,2420.5,2419.5,3.78487574]
["bitfinex-derivatives","ETHF0:USTF0",1769900514112,0.15313155,2420.5,2419.6,4.04733411]
["bitfinex-derivatives","ETHF0:USTF0",1769900514314,0.15313155,2420.5,2419.5,3.78487574]
["bitfinex-derivatives","ETHF0:USTF0",1769900514607,0.15313155,2420.5,2419.6,4.04797565]
["bitfinex-derivatives","ETHF0:USTF0",1769900514815,0.15313155,2420.5,2419.7,4.04797565]
["bitfinex-derivatives","ETHF0:USTF0",1769900515012,0.15313155,2420.8,2419.7,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900515210,0.00299358,2420.9,2420.0,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900515412,0.00299358,2420.9,2420.1,4.03816974]
["bitfinex-derivatives","ETHF0:USTF0",1769900515610,0.15612513,2420.9,2420.0,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900515816,0.15612513,2420.9,2420.1,4.03815385]
["bitfinex-derivatives","ETHF0:USTF0",1769900516116,0.15612513,2420.9,2420.0,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900516317,0.15612513,2420.9,2420.1,4.02407639]
["bitfinex-derivatives","ETHF0:USTF0",1769900516516,0.15612513,2420.9,2420.0,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900516717,0.15612513,2420.9,2420.1,4.02337369]
["bitfinex-derivatives","ETHF0:USTF0",1769900516916,0.15612513,2420.9,2420.0,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900517116,0.15612513,2420.9,2420.1,4.02330555]
["bitfinex-derivatives","ETHF0:USTF0",1769900517316,0.15612513,2420.9,2420.0,0.10418489]
["bitfinex-derivatives","ETHF0:USTF0",1769900517919,0.00299358,2420.9,2420.2,0.10321182]
["bitfinex-derivatives","ETHF0:USTF0",1769900518113,0.67398317,2421.4,2420.4,0.10021824]
["bitfinex-derivatives","ETHF0:USTF0",1769900518319,0.67398317,2421.4,2420.5,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900518713,0.20675,2421.7,2420.5,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900519013,0.15313155,2422.1,2420.9,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900519214,0.20669,2422.3,2421.1,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900519415,0.35982155,2422.3,2421.1,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900519614,0.15313155,2422.6,2421.2,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900519817,0.15313155,2422.6,2421.3,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900520008,0.15313155,2422.6,2421.4,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900520009,0.15733825,2422.6,2421.4,0.0988065]
["bitfinex-derivatives","ETHF0:USTF0",1769900520215,0.54471168,2422.6,2421.5,0.09708466]
["bitfinex-derivatives","ETHF0:USTF0",1769900520410,0.0042067,2422.6,2421.7,0.09708466]
["bitfinex-derivatives","ETHF0:USTF0",1769900520626,0.0042067,2422.6,2421.8,0.09708466]
["bitfinex-derivatives","ETHF0:USTF0",1769900520813,0.15313155,2422.5,2421.5,7.78182574]
["bitfinex-derivatives","ETHF0:USTF0",1769900521017,0.15313155,2422.5,2421.4,7.68474108]
["bitfinex-derivatives","ETHF0:USTF0",1769900521318,0.15313155,2422.5,2421.5,0.09708466]
["bitfinex-derivatives","ETHF0:USTF0",1769900522011,0.15313155,2422.5,2421.6,0.09708466]
["bitfinex-derivatives","ETHF0:USTF0",1769900524523,0.15313155,2422.5,2421.3,3.62230941]
["bitfinex-derivatives","ETHF0:USTF0",1769900524725,0.15313155,2422.4,2421.0,2.53695066]
["bitfinex-derivatives","ETHF0:USTF0",1769900525229,0.15313155,2422.3,2421.0,2.53695066]
["bitfinex-derivatives","ETHF0:USTF0",1769900525923,0.15313155,2422.2,2421.0,2.53695066]
["bitfinex-derivatives","ETHF0:USTF0",1769900526127,0.15313155,2422.2,2421.0,0.09730941]
["bitfinex-derivatives","ETHF0:USTF0",1769900526426,0.15313155,2422.2,2420.9,0.09891494]
["bitfinex-derivatives","ETHF0:USTF0",1769900527327,0.14621415,2422.1,2420.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769900527529,0.14621415,2422.1,2420.7,0.09896583]
["bitfinex-derivatives","ETHF0:USTF0",1769900527728,0.14621415,2422.0,2420.7,0.09896583]
["bitfinex-derivatives","ETHF0:USTF0",1769900528426,0.14621415,2422.0,2420.5,6.1657947]
["bitfinex-derivatives","ETHF0:USTF0",1769900528627,0.14621415,2421.7,2420.5,3.72615345]
["bitfinex-derivatives","ETHF0:USTF0",1769900529625,0.35296415,2421.6,2420.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1769900529823,0.14621415,2421.4,2420.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1769900530223,0.20675,2421.6,2420.5,0.10561792]
["bitfinex-derivatives","ETHF0:USTF0",1769900530425,0.14621415,2422.1,2420.5,0.10561792]
["bitfinex-derivatives","ETHF0:USTF0",1769900530825,0.14621415,2422.1,2420.6,0.10146447]
["bitfinex-derivatives","ETHF0:USTF0",1769900531127,0.14621415,2422.1,2420.7,0.10146447]
["bitfinex-derivatives","ETHF0:USTF0",1769900533339,0.14621415,2422.1,2420.8,0.09973558]
["bitfinex-derivatives","ETHF0:USTF0",1769900536538,0.14621415,2422.0,2420.8,0.09973558]
["bitfinex-derivatives","ETHF0:USTF0",1769900539139,0.14621415,2422.0,2420.8,2.53937683]
["bitfinex-derivatives","ETHF0:USTF0",1769900539539,0.14621415,2422.0,2420.8,0.09973558]
["bitfinex-derivatives","ETHF0:USTF0",1769900540245,0.14621415,2422.0,2420.8,2.53937683]
["bitfinex-derivatives","ETHF0:USTF0",1769900541144,0.14621415,2422.0,2420.9,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900542546,0.14621415,2422.0,2420.9,2.54277557]
["bitfinex-derivatives","ETHF0:USTF0",1769900543142,0.14621415,2422.0,2421.0,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900543745,0.14621415,2422.0,2421.0,2.54277557]
["bitfinex-derivatives","ETHF0:USTF0",1769900544138,0.14621415,2422.0,2421.1,6.44363151]
["bitfinex-derivatives","ETHF0:USTF0",1769900545145,0.14621415,2422.0,2421.1,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900545745,0.14621415,2422.0,2421.2,4.03583125]
["bitfinex-derivatives","ETHF0:USTF0",1769900546250,0.14621415,2422.0,2421.2,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900547248,0.14621415,2422.0,2421.3,4.02725158]
["bitfinex-derivatives","ETHF0:USTF0",1769900547444,0.14621415,2422.0,2421.3,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900547649,0.14621415,2422.0,2421.2,2.54314663]
["bitfinex-derivatives","ETHF0:USTF0",1769900547843,0.14621415,2422.0,2421.3,4.02728177]
["bitfinex-derivatives","ETHF0:USTF0",1769900548044,0.14621415,2422.0,2421.2,2.54314663]
["bitfinex-derivatives","ETHF0:USTF0",1769900548348,0.14621415,2422.0,2421.3,6.46722455]
["bitfinex-derivatives","ETHF0:USTF0",1769900548549,0.14621415,2422.0,2421.3,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900553353,0.14621415,2422.0,2421.4,3.99431144]
["bitfinex-derivatives","ETHF0:USTF0",1769900553554,0.14621415,2422.0,2421.3,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900553752,0.14621415,2422.0,2421.4,3.99429841]
["bitfinex-derivatives","ETHF0:USTF0",1769900553953,0.14621415,2422.0,2421.3,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900554153,0.14621415,2422.0,2421.4,6.43375697]
["bitfinex-derivatives","ETHF0:USTF0",1769900554357,0.14621415,2422.0,2421.4,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900556557,0.14621415,2422.0,2421.5,6.55782695]
["bitfinex-derivatives","ETHF0:USTF0",1769900556759,0.14621415,2422.0,2421.5,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900557957,0.20671,2422.1,2421.5,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900559055,0.53463752,2422.6,2421.5,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900559257,2.424,2422.5,2421.6,6.54964141]
["bitfinex-derivatives","ETHF0:USTF0",1769900559455,2.424,2422.5,2421.7,4.11000016]
["bitfinex-derivatives","ETHF0:USTF0",1769900559655,2.424,2422.5,2421.6,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900559656,0.20671,2422.1,2421.6,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900560050,0.35526196,2422.1,2421.6,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900560250,0.35526196,2422.1,2421.7,4.06164315]
["bitfinex-derivatives","ETHF0:USTF0",1769900560454,0.35526196,2422.1,2421.6,2.59975735]
["bitfinex-derivatives","ETHF0:USTF0",1769900561057,0.35526196,2422.1,2421.6,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900561254,0.14855196,2422.0,2421.6,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900561454,0.14855196,2422.0,2421.5,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900561755,0.14855196,2422.0,2421.6,3.9869242]
["bitfinex-derivatives","ETHF0:USTF0",1769900561953,0.14855196,2422.0,2421.5,2.59400254]
["bitfinex-derivatives","ETHF0:USTF0",1769900562754,0.36511376,2422.1,2421.5,2.43964125]
["bitfinex-derivatives","ETHF0:USTF0",1769900563064,0.15840376,2421.7,2420.8,4.95620492]
["bitfinex-derivatives","ETHF0:USTF0",1769900563248,0.15840376,2421.5,2420.9,3.9875039]
["bitfinex-derivatives","ETHF0:USTF0",1769900563449,2.78914376,2421.8,2421.1,0.15436129]
["bitfinex-derivatives","ETHF0:USTF0",1769900563756,0.20674,2421.8,2421.1,0.15436129]
["bitfinex-derivatives","ETHF0:USTF0",1769900568055,37.18561985,2422.1,2421.1,0.15436129]
["bitfinex-derivatives","ETHF0:USTF0",1769900568257,0.20673,2421.8,2421.1,0.15436129]
["bitfinex-derivatives","ETHF0:USTF0",1769900570666,0.20673,2421.8,2420.8,4.95620492]
["bitfinex-derivatives","ETHF0:USTF0",1769900570667,0.15840376,2421.7,2420.8,4.99866621]
["bitfinex-derivatives","ETHF0:USTF0",1769900570861,0.15840376,2421.7,2420.8,0.04246129]
["bitfinex-derivatives","ETHF0:USTF0",1769900573065,0.15840376,2421.7,2420.8,4.99866621]
["bitfinex-derivatives","ETHF0:USTF0",1769900574966,0.15840376,2421.7,2420.9,0.04145422]
["bitfinex-derivatives","ETHF0:USTF0",1769900576760,0.15840376,2421.7,2420.8,4.95620492]
["bitfinex-derivatives","ETHF0:USTF0",1769900576761,0.15840376,2421.7,2420.8,0.04144097]
["bitfinex-derivatives","ETHF0:USTF0",1769900581969,0.15840376,2421.1,2420.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1769900582162,0.36523376,2420.7,2419.8,4.95620492]
["bitfinex-derivatives","ETHF0:USTF0",1769900582362,0.15840376,2420.6,2419.7,4.95620492]
["bitfinex-derivatives","ETHF0:USTF0",1769900582561,0.15840376,2420.6,2419.8,0.05215684]
["bitfinex-derivatives","ETHF0:USTF0",1769900583168,0.00479093,2420.6,2419.9,0.05215684]
["bitfinex-derivatives","ETHF0:USTF0",1769900585472,0.00479093,2420.6,2419.8,0.003976]
["bitfinex-derivatives","ETHF0:USTF0",1769900585473,0.15840376,2420.5,2419.8,0.003976]
["bitfinex-derivatives","ETHF0:USTF0",1769900585673,0.15840376,2420.3,2419.8,0.003976]
["bitfinex-derivatives","ETHF0:USTF0",1769900585977,2.424,2420.4,2419.0,4.69492862]
["bitfinex-derivatives","ETHF0:USTF0",1769900585978,0.15840376,2420.1,2419.1,3.63710649]
["bitfinex-derivatives","ETHF0:USTF0",1769900586176,0.15840376,2420.1,2419.0,9.39700594]
["bitfinex-derivatives","ETHF0:USTF0",1769900586177,0.15840376,2420.1,2419.0,4.48795862]
["bitfinex-derivatives","ETHF0:USTF0",1769900586976,0.15840376,2420.1,2419.0,4.49199701]
["bitfinex-derivatives","ETHF0:USTF0",1769900587472,0.15333029,2420.0,2419.0,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1769900591480,0.15333029,2420.0,2419.0,0.06130927]
["bitfinex-derivatives","ETHF0:USTF0",1769900593082,0.36022029,2420.0,2419.0,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1769900593279,0.15333029,2419.8,2419.0,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1769900593485,0.15333029,2419.7,2419.0,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1769900593782,0.15333029,2419.6,2419.0,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1769900594181,0.15333029,2419.4,2418.3,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1769900594383,0.15333029,2419.3,2418.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769900595078,0.15333029,2419.3,2418.0,0.05756923]
["bitfinex-derivatives","ETHF0:USTF0",1769900595280,0.15333029,2419.3,2418.0,0.0612497]
["bitfinex-derivatives","ETHF0:USTF0",1769900595778,0.15333029,2419.2,2418.0,0.0612497]
["bitfinex-derivatives","ETHF0:USTF0",1769900598283,0.15333029,2418.3,2417.5,3.66340822]
["bitfinex-derivatives","ETHF0:USTF0",1769900598480,0.15333029,2418.3,2416.9,0.06095129]
["bitfinex-derivatives","ETHF0:USTF0",1769900598785,2.9148751,2419.3,2417.7,0.06095129]
["bitfinex-derivatives","ETHF0:USTF0",1769900598786,0.15333029,2419.2,2417.7,0.06095129]
["bitfinex-derivatives","ETHF0:USTF0",1769900599481,0.15333029,2418.1,2417.7,0.00418996]
["bitfinex-derivatives","ETHF0:USTF0",1769900599685,0.15333029,2418.0,2416.9,0.06095129]
["bitfinex-derivatives","ETHF0:USTF0",1769900599878,0.15333029,2418.4,2417.0,0.06095129]
["bitfinex-derivatives","ETHF0:USTF0",1769900600586,0.15333029,2418.0,2417.0,0.00303795]
["bitfinex-derivatives","ETHF0:USTF0",1769900601186,0.15333029,2417.3,2417.0,0.00303795]
["bitfinex-derivatives","ETHF0:USTF0",1769900601486,2.63302,2418.5,2417.0,0.16134644]
["bitfinex-derivatives","ETHF0:USTF0",1769900601884,0.20702,2418.5,2417.1,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900602081,0.20697,2419.1,2417.5,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900602284,0.20698,2418.9,2417.6,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900602679,0.00314263,2419.1,2417.6,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900602888,0.00314263,2419.1,2417.8,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900603790,0.15647292,2419.1,2417.8,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900603991,0.15333029,2418.7,2417.5,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900605782,0.15333029,2419.0,2417.5,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900606384,0.00314263,2419.1,2418.1,0.20705]
["bitfinex-derivatives","ETHF0:USTF0",1769900606688,0.48496918,2419.8,2418.6,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900606992,0.20685,2420.4,2419.0,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900607190,0.85987526,2420.4,2419.0,0.15830849]
["bitfinex-derivatives","ETHF0:USTF0",1769900607486,0.86310847,2420.4,2419.0,0.16170448]
["bitfinex-derivatives","ETHF0:USTF0",1769900607688,0.15333029,2420.2,2419.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1769900608294,0.15333029,2419.7,2419.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1769900608496,0.15333029,2419.5,2419.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1769900611098,0.50292818,2420.4,2419.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1769900611099,0.15333029,2420.1,2419.0,0.05753445]
["bitfinex-derivatives","ETHF0:USTF0",1769900613304,0.15333029,2419.8,2419.0,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1769900620707,0.15333029,2419.8,2419.0,0.06200552]
["bitfinex-derivatives","ETHF0:USTF0",1769900621209,0.00323321,2420.4,2419.5,0.05860953]
["bitfinex-derivatives","ETHF0:USTF0",1769900621515,0.15358602,2421.4,2419.8,0.05860953]
["bitfinex-derivatives","ETHF0:USTF0",1769900621914,0.15358602,2421.4,2419.9,0.05853763]
["bitfinex-derivatives","ETHF0:USTF0",1769900622417,0.15829088,2421.4,2419.9,0.05853763]
["bitfinex-derivatives","ETHF0:USTF0",1769900622717,0.6539044,2421.4,2420.3,0.06147641]
["bitfinex-derivatives","ETHF0:USTF0",1769900623107,0.15829088,2421.4,2420.4,0.06147641]
["bitfinex-derivatives","ETHF0:USTF0",1769900623911,0.1551887,2421.1,2420.1,0.06147641]
["bitfinex-derivatives","ETHF0:USTF0",1769900624214,0.15989356,2421.4,2420.2,0.06147641]
["bitfinex-derivatives","ETHF0:USTF0",1769900624419,0.15989356,2421.4,2420.2,2.50424078]
["bitfinex-derivatives","ETHF0:USTF0",1769900624618,0.15989356,2421.4,2420.3,0.06186615]
["bitfinex-derivatives","ETHF0:USTF0",1769900625516,0.00470486,2421.4,2420.3,0.06186615]
["bitfinex-derivatives","ETHF0:USTF0",1769900625718,0.1551887,2422.0,2420.5,0.06186615]
["bitfinex-derivatives","ETHF0:USTF0",1769900625919,0.1551887,2422.0,2420.6,0.05716129]
["bitfinex-derivatives","ETHF0:USTF0",1769900626622,0.1588525,2422.0,2420.6,0.05716129]
["bitfinex-derivatives","ETHF0:USTF0",1769900627017,0.1551887,2421.9,2420.6,0.05716129]
["bitfinex-derivatives","ETHF0:USTF0",1769900630520,0.0036638,2422.0,2420.9,0.05980987]
["bitfinex-derivatives","ETHF0:USTF0",1769900630727,0.0036638,2422.0,2420.9,0.0634455]
["bitfinex-derivatives","ETHF0:USTF0",1769900631426,0.16208571,2422.0,2420.9,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1769900631622,0.15842191,2421.7,2420.9,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1769900631821,0.00323321,2421.6,2420.9,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1769900632025,0.15842191,2421.5,2420.9,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1769900632223,0.1551887,2421.1,2420.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769900633224,0.1551887,2421.5,2420.4,0.06289132]
["bitfinex-derivatives","ETHF0:USTF0",1769900636230,0.15842191,2421.5,2420.4,0.06289132]
["bitfinex-derivatives","ETHF0:USTF0",1769900637030,0.15842191,2421.4,2420.4,0.06289132]
["bitfinex-derivatives","ETHF0:USTF0",1769900637231,0.1551887,2421.4,2420.4,0.06289132]
["bitfinex-derivatives","ETHF0:USTF0",1769900637432,0.15842191,2421.4,2420.4,0.06289132]
["bitfinex-derivatives","ETHF0:USTF0",1769900638326,0.15842191,2421.2,2420.3,3.72590194]
["bitfinex-derivatives","ETHF0:USTF0",1769900638529,0.1551887,2421.2,2420.4,0.0667185]
["bitfinex-derivatives","ETHF0:USTF0",1769900638727,0.1551887,2421.8,2420.6,0.0667185]
["bitfinex-derivatives","ETHF0:USTF0",1769900639728,0.0036638,2422.0,2420.6,2.50948287]
["bitfinex-derivatives","ETHF0:USTF0",1769900639929,0.1588525,2422.0,2420.7,9.77681169]
["bitfinex-derivatives","ETHF0:USTF0",1769900640230,0.1588525,2422.0,2420.9,0.06467904]
["bitfinex-derivatives","ETHF0:USTF0",1769900640832,0.16208571,2422.0,2420.9,0.06467904]
["bitfinex-derivatives","ETHF0:USTF0",1769900641224,0.00323321,2421.8,2420.8,2.44276437]
["bitfinex-derivatives","ETHF0:USTF0",1769900641431,0.15842191,2421.7,2420.7,2.48967904]
["bitfinex-derivatives","ETHF0:USTF0",1769900641726,0.15842191,2421.7,2420.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769900641931,0.1551887,2421.5,2420.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769900642323,0.15842191,2421.5,2420.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769900643733,0.00323321,2421.4,2420.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769900644033,0.00323321,2421.4,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900644233,0.00323321,2421.3,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900644433,0.00323321,2421.5,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900644830,0.00323321,2421.4,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900645024,0.00323321,2421.5,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900645435,0.1551887,2421.8,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900645436,0.00323321,2421.4,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900645735,0.00323321,2421.5,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900646135,0.00323321,2421.4,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900646335,0.00323321,2421.5,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900646836,0.00323321,2421.4,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900647036,0.00323321,2421.5,2420.8,0.06435865]
["bitfinex-derivatives","ETHF0:USTF0",1769900647340,0.00323321,2421.5,2420.8,2.50712302]
["bitfinex-derivatives","ETHF0:USTF0",1769900647533,0.00323321,2421.4,2420.8,2.50712302]
["bitfinex-derivatives","ETHF0:USTF0",1769900647736,0.00323321,2421.5,2420.8,2.50712302]
["bitfinex-derivatives","ETHF0:USTF0",1769900648233,0.00323321,2421.4,2420.9,2.44276437]
["bitfinex-derivatives","ETHF0:USTF0",1769900648538,0.00323321,2421.5,2420.9,2.44276437]
["bitfinex-derivatives","ETHF0:USTF0",1769900648938,0.00323321,2421.3,2420.9,2.44276437]
["bitfinex-derivatives","ETHF0:USTF0",1769900649134,0.1551887,2421.8,2420.9,2.44276437]
["bitfinex-derivatives","ETHF0:USTF0",1769900649329,0.20677,2421.4,2420.5,4.90904732]
["bitfinex-derivatives","ETHF0:USTF0",1769900649534,0.20678,2421.3,2420.3,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1769900650234,0.20678,2421.2,2420.3,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1769900650433,0.20679,2421.1,2420.3,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1769900650730,0.20679,2421.1,2420.3,0.16420795]
["bitfinex-derivatives","ETHF0:USTF0",1769900651736,0.20679,2421.1,2420.3,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1769900652034,2.424,2421.4,2419.7,3.9072568]
["bitfinex-derivatives","ETHF0:USTF0",1769900652241,2.424,2421.4,2419.5,3.82480971]
["bitfinex-derivatives","ETHF0:USTF0",1769900652741,0.20682,2420.8,2419.6,0.16140149]
["bitfinex-derivatives","ETHF0:USTF0",1769900652929,0.20684,2420.6,2419.3,3.82480971]
["bitfinex-derivatives","ETHF0:USTF0",1769900653134,2.424,2420.5,2419.4,0.00522513]
["bitfinex-derivatives","ETHF0:USTF0",1769900653534,0.20687,2420.3,2419.4,0.00522513]
["bitfinex-derivatives","ETHF0:USTF0",1769900653735,0.21151817,2420.3,2419.4,0.00522513]
["bitfinex-derivatives","ETHF0:USTF0",1769900658034,0.00464817,2420.3,2419.6,0.16141562]
["bitfinex-derivatives","ETHF0:USTF0",1769900658433,0.00464817,2420.3,2419.6,4.07053849]
["bitfinex-derivatives","ETHF0:USTF0",1769900662543,0.00464817,2420.3,2419.6,0.16141562]
["bitfinex-derivatives","ETHF0:USTF0",1769900663637,0.2068,2421.0,2420.1,0.15858918]
["bitfinex-derivatives","ETHF0:USTF0",1769900664538,0.00496261,2420.6,2419.5,0.15900242]
["bitfinex-derivatives","ETHF0:USTF0",1769900664739,0.20686,2420.3,2419.5,0.15900242]
["bitfinex-derivatives","ETHF0:USTF0",1769900665133,0.20686,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900665339,0.21182261,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900665541,0.21182261,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900665740,0.21182261,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900666144,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900666340,0.20686,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900666538,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900666740,0.20686,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900667135,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900667340,0.20686,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900667741,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900667945,0.20686,2420.3,2419.6,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900668347,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900668644,0.20686,2420.3,2419.6,4.06674614]
["bitfinex-derivatives","ETHF0:USTF0",1769900669046,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900670744,0.20686,2420.3,2419.6,0.15762327]
["bitfinex-derivatives","ETHF0:USTF0",1769900670745,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900671050,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900671452,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900672045,0.20686,2420.3,2419.9,0.15760954]
["bitfinex-derivatives","ETHF0:USTF0",1769900673147,0.20686,2420.3,2419.4,0.00522513]
["bitfinex-derivatives","ETHF0:USTF0",1769900673351,0.20686,2420.3,2419.6,4.0671366]
["bitfinex-derivatives","ETHF0:USTF0",1769900673751,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900674147,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900674343,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900674549,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900674749,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900674949,0.20686,2420.3,2419.6,0.15801373]
["bitfinex-derivatives","ETHF0:USTF0",1769900674950,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900675446,0.20686,2420.3,2419.9,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900675648,0.20686,2420.3,2419.8,4.06732119]
["bitfinex-derivatives","ETHF0:USTF0",1769900675843,0.20686,2420.3,2419.8,0.15819832]
["bitfinex-derivatives","ETHF0:USTF0",1769900676052,0.20686,2420.3,2419.9,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900677644,0.20686,2420.3,2420.0,0.15784546]
["bitfinex-derivatives","ETHF0:USTF0",1769900677851,0.01245087,2420.6,2419.4,3.8866219]
["bitfinex-derivatives","ETHF0:USTF0",1769900677852,0.00467315,2420.6,2420.2,0.15784546]
["bitfinex-derivatives","ETHF0:USTF0",1769900678248,0.20686,2420.3,2419.4,3.8866219]
["bitfinex-derivatives","ETHF0:USTF0",1769900678452,0.20686,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900678648,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900679048,0.20686,2420.3,2420.0,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900679248,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900679648,0.20686,2420.3,2420.0,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900679844,0.20686,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900680048,0.35613048,2420.3,2419.8,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900680248,0.35613048,2420.3,2419.9,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900680449,0.35613048,2420.3,2419.7,3.90912287]
["bitfinex-derivatives","ETHF0:USTF0",1769900680953,0.00467315,2420.6,2420.2,0.14736867]
["bitfinex-derivatives","ETHF0:USTF0",1769900681250,0.00467315,2420.6,2420.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900683054,0.00467315,2420.6,2420.4,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900683253,0.00467315,2420.6,2420.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900683657,0.00467315,2420.6,2420.4,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900683851,0.00467315,2420.6,2420.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900684353,0.00467315,2420.6,2420.4,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900684555,0.00467315,2420.6,2420.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900684955,0.00467315,2420.6,2420.4,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900685152,2.426,2421.2,2420.5,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900685348,0.20679,2421.2,2420.5,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900685553,0.20679,2421.2,2420.9,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900685752,2.5822283,2421.7,2421.0,4.06437059]
["bitfinex-derivatives","ETHF0:USTF0",1769900686057,2.5822283,2421.7,2421.0,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900686248,0.20679,2421.2,2420.4,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900686448,0.1562283,2421.1,2420.1,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900687057,0.1562283,2421.1,2420.2,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900687854,0.1562283,2421.1,2420.2,4.06437059]
["bitfinex-derivatives","ETHF0:USTF0",1769900688349,0.20682,2420.8,2420.2,4.06437059]
["bitfinex-derivatives","ETHF0:USTF0",1769900688557,0.20682,2420.8,2420.4,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900688852,0.1562283,2421.1,2420.4,4.06437059]
["bitfinex-derivatives","ETHF0:USTF0",1769900689053,2.63179,2421.2,2420.5,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900689954,2.63179,2421.2,2420.5,4.06437059]
["bitfinex-derivatives","ETHF0:USTF0",1769900690748,0.2068,2421.1,2420.0,4.02983676]
["bitfinex-derivatives","ETHF0:USTF0",1769900690955,0.2068,2421.1,2420.3,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900691457,0.2068,2421.0,2420.4,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900691860,0.2068,2421.0,2420.1,4.02726685]
["bitfinex-derivatives","ETHF0:USTF0",1769900692059,0.2068,2421.0,2420.7,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900692454,0.1562283,2421.4,2420.9,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900692654,0.1562283,2421.4,2420.5,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900692854,0.2068,2421.0,2420.5,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900693159,0.2068,2421.0,2420.7,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900693360,0.20677,2421.4,2420.7,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900693558,0.07583625,2421.6,2420.7,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900693559,0.20672,2421.9,2421.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900693766,0.20672,2421.9,2420.9,7.93134632]
["bitfinex-derivatives","ETHF0:USTF0",1769900694060,0.20672,2421.9,2421.4,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900694256,0.63705088,2422.3,2421.4,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900694457,7.41375254,2422.9,2420.8,4.02687162]
["bitfinex-derivatives","ETHF0:USTF0",1769900694458,0.20663,2423.0,2422.0,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900694656,0.21044489,2423.0,2422.2,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900694860,0.21044489,2423.0,2422.3,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900695058,0.21044489,2423.0,2422.0,0.00495346]
["bitfinex-derivatives","ETHF0:USTF0",1769900695059,0.21044489,2423.0,2422.4,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900695251,0.21044489,2423.0,2422.5,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900695455,0.1562283,2422.7,2422.0,3.90942816]
["bitfinex-derivatives","ETHF0:USTF0",1769900695862,0.1562283,2422.7,2422.2,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900696050,0.1562283,2422.7,2422.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900696256,0.1562283,2422.7,2422.2,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900696763,0.1562283,2422.7,2422.3,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900696960,0.1562283,2422.7,2422.2,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900697156,0.00381489,2423.0,2422.7,3.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1769900697362,0.1562283,2423.5,2422.5,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900697564,0.1562283,2423.5,2422.4,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900697959,0.1562283,2423.5,2422.6,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900698262,0.16109404,2423.5,2422.4,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900698658,0.16229511,2423.4,2422.6,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900698859,0.16229511,2423.4,2422.4,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900699162,0.16229511,2423.4,2422.5,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900699363,0.16229511,2423.4,2422.7,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900699565,0.16229511,2423.3,2422.4,3.82880745]
["bitfinex-derivatives","ETHF0:USTF0",1769900699868,0.3628983,2422.5,2421.4,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900700361,2.425,2422.4,2421.7,3.66492891]
["bitfinex-derivatives","ETHF0:USTF0",1769900700561,2.425,2422.4,2421.7,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900700764,2.5812283,2422.4,2421.9,3.50503302]
["bitfinex-derivatives","ETHF0:USTF0",1769900701163,2.5812283,2422.4,2422.0,3.50503302]
["bitfinex-derivatives","ETHF0:USTF0",1769900701359,2.5812283,2422.4,2421.9,3.50503302]
["bitfinex-derivatives","ETHF0:USTF0",1769900701757,2.5812283,2422.4,2421.7,0.16399768]
["bitfinex-derivatives","ETHF0:USTF0",1769900701758,0.1562283,2422.3,2421.7,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769900701956,0.1562283,2422.2,2421.1,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900702667,0.1562283,2422.1,2420.4,0.15989589]
["bitfinex-derivatives","ETHF0:USTF0",1769900702862,0.1562283,2422.1,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900703065,2.425,2422.4,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900703066,0.1562283,2421.6,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900703268,0.1562283,2421.3,2420.4,0.00495445]
["bitfinex-derivatives","ETHF0:USTF0",1769900703567,0.1562283,2421.0,2420.4,0.00495445]
["bitfinex-derivatives","ETHF0:USTF0",1769900704166,0.20676,2421.5,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900704369,0.1562283,2421.4,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900704769,0.20676,2421.5,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900704969,2.424,2421.4,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900706064,2.5802283,2421.4,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900706266,0.1562283,2421.3,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900707560,0.00314734,2421.6,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900709769,0.20673,2421.8,2420.4,0.16485034]
["bitfinex-derivatives","ETHF0:USTF0",1769900709972,0.20669,2422.3,2420.5,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900710370,0.20669,2422.3,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900710869,0.36920881,2422.3,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900711069,0.2067,2422.2,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900711271,0.15841616,2421.6,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900711774,0.20674,2421.7,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900711963,0.15841616,2421.9,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900713173,0.20677,2421.4,2420.7,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900713669,0.15841616,2421.2,2420.4,0.15326428]
["bitfinex-derivatives","ETHF0:USTF0",1769900713867,0.15841616,2421.1,2420.4,0.00495445]
["bitfinex-derivatives","ETHF0:USTF0",1769900715368,0.2068,2421.0,2420.4,0.15326428]
["bitfinex-derivatives","ETHF0:USTF0",1769900720177,0.15841616,2421.5,2420.4,0.15326428]
["bitfinex-derivatives","ETHF0:USTF0",1769900720376,0.20676,2421.6,2420.4,0.15326428]
["bitfinex-derivatives","ETHF0:USTF0",1769900720773,0.20671,2422.1,2420.6,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900721574,0.20671,2422.1,2420.8,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900722482,0.20671,2422.1,2420.9,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900724780,0.15841616,2422.0,2420.9,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900725176,0.20671,2422.1,2420.9,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900725377,0.00410265,2422.3,2420.9,2.58841126]
["bitfinex-derivatives","ETHF0:USTF0",1769900725681,0.00410265,2422.3,2421.0,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900726079,0.00410265,2422.3,2421.1,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900726276,0.20663,2423.1,2421.3,0.20677]
["bitfinex-derivatives","ETHF0:USTF0",1769900726477,0.20663,2423.1,2421.5,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900726783,0.15841616,2423.0,2421.6,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900727578,0.16344077,2423.0,2421.6,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900727972,0.00502461,2423.0,2421.6,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900728175,0.00502461,2423.0,2421.9,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900729083,0.00502461,2423.0,2421.9,2.58841126]
["bitfinex-derivatives","ETHF0:USTF0",1769900729280,0.00502461,2423.0,2422.0,0.14830983]
["bitfinex-derivatives","ETHF0:USTF0",1769900731780,0.00502461,2423.0,2421.4,7.46442157]
["bitfinex-derivatives","ETHF0:USTF0",1769900731781,2.42074166,2422.4,2421.0,9.78580167]
["bitfinex-derivatives","ETHF0:USTF0",1769900731985,6.144,2422.3,2420.7,0.16156988]
["bitfinex-derivatives","ETHF0:USTF0",1769900732285,0.20674,2421.7,2420.7,0.16156988]
["bitfinex-derivatives","ETHF0:USTF0",1769900734278,2.66579929,2422.2,2420.8,0.16073971]
["bitfinex-derivatives","ETHF0:USTF0",1769900734487,0.2067,2422.2,2421.0,0.16073971]
["bitfinex-derivatives","ETHF0:USTF0",1769900734988,2.66574929,2422.8,2421.5,0.16073971]
["bitfinex-derivatives","ETHF0:USTF0",1769900735186,0.20665,2422.8,2421.5,0.16073971]
["bitfinex-derivatives","ETHF0:USTF0",1769900735382,0.20666,2422.7,2421.7,0.16073971]
["bitfinex-derivatives","ETHF0:USTF0",1769900736986,0.20666,2422.7,2421.8,0.16080762]
["bitfinex-derivatives","ETHF0:USTF0",1769900737192,0.20666,2422.7,2421.9,0.16080749]
["bitfinex-derivatives","ETHF0:USTF0",1769900740387,0.20667,2422.6,2421.6,0.16029519]
["bitfinex-derivatives","ETHF0:USTF0",1769900740591,2.63067,2422.5,2421.6,0.16029519]
["bitfinex-derivatives","ETHF0:USTF0",1769900741193,0.20669,2422.3,2421.3,0.16029519]
["bitfinex-derivatives","ETHF0:USTF0",1769900741590,0.20669,2422.3,2421.4,0.16029565]
["bitfinex-derivatives","ETHF0:USTF0",1769900741788,0.20669,2422.3,2421.5,0.16029565]
["bitfinex-derivatives","ETHF0:USTF0",1769900742284,0.20669,2422.3,2421.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900742285,0.20669,2422.3,2421.7,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900742493,0.2067,2422.2,2421.0,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900742690,0.20671,2422.1,2421.0,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900743184,0.00279956,2422.1,2420.6,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900743390,0.20674,2421.7,2420.6,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900743586,0.20675,2421.6,2420.6,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900743898,0.20675,2421.6,2420.7,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900744192,0.20675,2421.6,2420.8,0.16023446]
["bitfinex-derivatives","ETHF0:USTF0",1769900746400,0.20675,2421.6,2420.9,0.16360861]
["bitfinex-derivatives","ETHF0:USTF0",1769900748301,0.2068,2421.0,2420.4,0.00495445]
["bitfinex-derivatives","ETHF0:USTF0",1769900748506,0.211681,2421.0,2420.4,0.00495445]
["bitfinex-derivatives","ETHF0:USTF0",1769900749594,0.211681,2421.0,2420.4,0.16863693]
["bitfinex-derivatives","ETHF0:USTF0",1769900749796,3.72,2421.4,2420.6,0.16368248]
["bitfinex-derivatives","ETHF0:USTF0",1769900750007,2.63076,2421.5,2420.6,0.16368248]
["bitfinex-derivatives","ETHF0:USTF0",1769900750209,2.63076,2421.5,2420.7,0.16684069]
["bitfinex-derivatives","ETHF0:USTF0",1769900750797,2.63382134,2421.5,2420.7,0.16684069]
["bitfinex-derivatives","ETHF0:USTF0",1769900753410,2.63382134,2421.5,2420.7,8.42284069]
["bitfinex-derivatives","ETHF0:USTF0",1769900756212,2.63382134,2421.5,2420.8,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900756511,2.63382134,2421.5,2420.8,8.42467391]
["bitfinex-derivatives","ETHF0:USTF0",1769900756709,0.20982134,2421.5,2420.9,0.16867391]
["bitfinex-derivatives","ETHF0:USTF0",1769900757410,0.20982134,2421.5,2420.9,8.42467391]
["bitfinex-derivatives","ETHF0:USTF0",1769900757811,0.20982134,2421.5,2421.1,8.42467391]
["bitfinex-derivatives","ETHF0:USTF0",1769900758008,0.20982134,2421.5,2421.1,0.16867391]
["bitfinex-derivatives","ETHF0:USTF0",1769900758209,0.20982134,2421.5,2421.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900758809,0.20982134,2421.5,2421.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900759010,0.20982134,2421.5,2421.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900759407,0.20982134,2421.5,2421.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900759603,0.20982134,2421.5,2421.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900760107,0.20982134,2421.5,2421.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900760308,0.20982134,2421.5,2421.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900760710,0.20982134,2421.5,2421.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769900760911,0.20982134,2421.5,2421.2,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900761113,0.20982134,2421.5,2421.3,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900761313,0.20982134,2421.5,2421.2,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900761710,0.20982134,2421.5,2421.3,8.41879188]
["bitfinex-derivatives","ETHF0:USTF0",1769900761908,2.424,2422.0,2421.3,8.41879188]
["bitfinex-derivatives","ETHF0:USTF0",1769900761909,0.20672,2422.0,2421.3,0.16767288]
["bitfinex-derivatives","ETHF0:USTF0",1769900762108,0.20672,2422.0,2421.5,0.16767288]
["bitfinex-derivatives","ETHF0:USTF0",1769900762313,2.424,2422.2,2421.5,0.16767288]
["bitfinex-derivatives","ETHF0:USTF0",1769900762513,2.424,2422.2,2421.8,0.16765004]
["bitfinex-derivatives","ETHF0:USTF0",1769900762715,2.424,2422.2,2421.9,8.41876904]
["bitfinex-derivatives","ETHF0:USTF0",1769900762913,2.42864788,2422.2,2422.1,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900763115,4.91819859,2422.8,2422.1,0.17091732]
["bitfinex-derivatives","ETHF0:USTF0",1769900763310,2.424,2422.8,2422.1,0.17091732]
["bitfinex-derivatives","ETHF0:USTF0",1769900763511,2.424,2422.8,2422.2,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900764107,2.42774586,2422.8,2422.2,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900764716,0.00374586,2422.8,2422.4,8.41851216]
["bitfinex-derivatives","ETHF0:USTF0",1769900764914,0.00374586,2422.8,2422.5,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900765113,0.00374586,2422.8,2422.3,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900765513,0.00374586,2422.8,2422.4,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900765808,0.00374586,2422.8,2422.3,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900766216,0.00374586,2422.8,2422.7,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900766512,0.00374586,2422.8,2422.6,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900766717,0.00374586,2422.8,2422.7,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900766919,0.00374586,2422.8,2422.6,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900767315,0.00374586,2422.8,2422.7,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900769420,0.15451441,2423.3,2422.7,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900769622,0.2066,2423.4,2422.4,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900769819,0.15474996,2423.0,2422.1,0.00326728]
["bitfinex-derivatives","ETHF0:USTF0",1769900770021,0.15474996,2422.9,2422.2,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900770522,0.15474996,2422.9,2421.7,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900770523,0.15480423,2422.6,2421.7,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900770716,0.15480423,2422.3,2421.3,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900770917,0.15480423,2422.3,2421.5,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900771323,0.15480423,2422.3,2421.6,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900771518,0.15480423,2422.3,2421.6,0.00423408]
["bitfinex-derivatives","ETHF0:USTF0",1769900771719,0.15480423,2422.3,2421.7,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900772217,2.57880423,2422.3,2421.7,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900772412,0.36164372,2421.9,2420.7,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900772618,0.36164372,2421.8,2420.8,8.40660949]
["bitfinex-derivatives","ETHF0:USTF0",1769900772823,0.36164372,2421.8,2420.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900773117,0.36164372,2421.8,2421.1,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900773621,0.36164372,2421.8,2421.2,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900773816,7.54888859,2422.3,2421.5,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900774119,2.63069,2422.3,2421.5,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900774318,2.63069,2422.3,2421.5,8.40660949]
["bitfinex-derivatives","ETHF0:USTF0",1769900774921,2.63069,2422.3,2421.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900775116,2.63069,2422.3,2421.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900775618,0.20669,2422.3,2422.0,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900776020,0.20669,2422.3,2422.1,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900776215,0.20669,2422.3,2422.0,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900776421,0.20669,2422.3,2422.1,8.251119]
["bitfinex-derivatives","ETHF0:USTF0",1769900776821,0.20669,2422.3,2422.2,6.86535308]
["bitfinex-derivatives","ETHF0:USTF0",1769900777124,0.20669,2422.3,2421.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900777527,2.424,2422.5,2421.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900780017,0.20665,2422.8,2421.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900781023,0.20661,2423.3,2421.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900782122,0.20987408,2423.3,2421.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900782327,0.20987408,2423.3,2422.0,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900782521,0.20987408,2423.3,2422.1,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900784222,0.1600026,2423.3,2422.1,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900785132,0.00326408,2423.3,2422.1,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900785524,0.07184746,2423.8,2422.4,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900785720,0.20649,2424.6,2422.7,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900785919,0.20649,2424.6,2423.0,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900786124,0.07181536,2424.9,2423.2,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900786523,0.07592719,2424.9,2423.2,0.15934596]
["bitfinex-derivatives","ETHF0:USTF0",1769900786723,0.72113799,2424.9,2423.2,0.15934596]
["bitfinex-derivatives","ETHF0:USTF0",1769900788320,0.15673852,2424.6,2423.2,0.15934596]
["bitfinex-derivatives","ETHF0:USTF0",1769900788621,0.20651,2424.5,2423.2,0.15934596]
["bitfinex-derivatives","ETHF0:USTF0",1769900789427,0.67140651,2424.9,2423.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1769900789428,0.51466799,2424.9,2423.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1769900789619,0.00411183,2424.9,2423.6,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900789819,0.36314852,2425.6,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900790024,0.36315852,2425.5,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900790226,0.15673852,2425.4,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900790821,0.15979381,2425.4,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900791028,0.15673852,2425.0,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900791229,0.15673852,2425.3,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900791628,0.43999079,2425.4,2423.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900793134,0.43999079,2425.4,2423.9,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900793533,0.20636,2426.2,2424.4,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900793732,0.36309852,2426.2,2424.6,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900794033,0.15673852,2426.1,2424.6,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900794425,0.20636,2426.2,2424.6,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900794624,0.21091416,2426.2,2424.6,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900795431,0.00455416,2426.2,2424.6,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900795629,0.00455416,2426.2,2424.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900795831,0.20639,2425.9,2424.8,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900796027,0.00974603,2426.7,2425.0,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900796229,0.00974603,2426.7,2425.2,0.15549049]
["bitfinex-derivatives","ETHF0:USTF0",1769900797037,0.01283535,2426.7,2425.2,0.16056587]
["bitfinex-derivatives","ETHF0:USTF0",1769900797238,0.15964018,2426.4,2425.2,0.16056587]
["bitfinex-derivatives","ETHF0:USTF0",1769900797827,0.15964018,2426.3,2425.2,0.16056587]
["bitfinex-derivatives","ETHF0:USTF0",1769900798037,0.20634,2426.4,2425.2,0.16056587]
["bitfinex-derivatives","ETHF0:USTF0",1769900798634,0.15964018,2426.3,2425.2,0.16056587]
["bitfinex-derivatives","ETHF0:USTF0",1769900799529,0.15964018,2426.2,2425.2,0.16056587]
["bitfinex-derivatives","ETHF0:USTF0",1769900799738,0.20639,2425.8,2425.2,0.00507538]
["bitfinex-derivatives","ETHF0:USTF0",1769900800033,2.78698018,2426.4,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900800235,0.20634,2426.4,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900800633,0.01283535,2426.7,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900801037,0.15964018,2426.5,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900802640,0.20632,2426.6,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900802842,0.36119508,2426.6,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900803935,0.20632,2426.6,2425.2,0.16375398]
["bitfinex-derivatives","ETHF0:USTF0",1769900804136,0.20632,2426.6,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900806536,0.20634,2426.5,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900806742,0.36122508,2426.3,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900807534,0.15487508,2426.1,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900809639,0.20636,2426.2,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900812340,0.15487508,2426.4,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900812535,0.15487508,2426.6,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900812735,0.15487508,2426.5,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900815637,0.15487508,2426.4,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900815835,0.15487508,2426.3,2425.2,0.00507538]
["bitfinex-derivatives","ETHF0:USTF0",1769900816040,0.15487508,2426.0,2425.2,0.00507538]
["bitfinex-derivatives","ETHF0:USTF0",1769900816240,0.15487508,2425.8,2425.2,0.00507538]
["bitfinex-derivatives","ETHF0:USTF0",1769900816436,0.15487508,2425.8,2424.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769900816842,0.15487508,2425.8,2424.9,3.87800765]
["bitfinex-derivatives","ETHF0:USTF0",1769900817145,0.36126508,2425.8,2424.9,3.87800765]
["bitfinex-derivatives","ETHF0:USTF0",1769900817348,0.36126508,2425.8,2424.9,3.88188057]
["bitfinex-derivatives","ETHF0:USTF0",1769900819644,0.36126508,2425.8,2424.9,10.16131163]
["bitfinex-derivatives","ETHF0:USTF0",1769900819843,0.36126508,2425.8,2424.9,3.88188057]
["bitfinex-derivatives","ETHF0:USTF0",1769900820044,0.36126508,2425.8,2424.9,6.28836224]
["bitfinex-derivatives","ETHF0:USTF0",1769900820939,0.15487508,2426.1,2425.1,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900821136,0.15487508,2426.1,2425.3,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900821746,0.15487508,2426.1,2425.2,2.40648167]
["bitfinex-derivatives","ETHF0:USTF0",1769900821941,0.15487508,2425.8,2425.1,2.40648167]
["bitfinex-derivatives","ETHF0:USTF0",1769900822141,0.36127508,2425.7,2424.9,0.00387292]
["bitfinex-derivatives","ETHF0:USTF0",1769900822338,0.05552813,2425.6,2424.9,0.00387292]
["bitfinex-derivatives","ETHF0:USTF0",1769900822541,0.05552813,2425.2,2424.4,3.66501171]
["bitfinex-derivatives","ETHF0:USTF0",1769900822749,0.05552813,2424.9,2424.1,3.98666252]
["bitfinex-derivatives","ETHF0:USTF0",1769900822944,0.05552813,2424.9,2424.0,3.98695295]
["bitfinex-derivatives","ETHF0:USTF0",1769900823144,0.05552813,2424.7,2423.7,3.82601936]
["bitfinex-derivatives","ETHF0:USTF0",1769900823345,0.26201813,2424.7,2423.7,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900823544,0.26598684,2424.7,2423.7,0.16569281]
["bitfinex-derivatives","ETHF0:USTF0",1769900823746,0.26598684,2424.7,2423.7,4.09778232]
["bitfinex-derivatives","ETHF0:USTF0",1769900823948,0.26598684,2424.7,2423.7,0.16569281]
["bitfinex-derivatives","ETHF0:USTF0",1769900823949,0.00396871,2424.7,2423.7,0.16569281]
["bitfinex-derivatives","ETHF0:USTF0",1769900824149,0.00396871,2424.7,2423.9,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900824555,0.00396871,2424.7,2424.0,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900825149,0.20644,2425.3,2424.2,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900825550,0.05856852,2425.2,2424.2,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900826251,0.06385518,2425.2,2424.2,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900827455,0.00528666,2425.2,2424.2,0.16100765]
["bitfinex-derivatives","ETHF0:USTF0",1769900828255,0.00528666,2425.2,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900831858,0.20638,2425.9,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900832161,0.20642,2425.5,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900832556,0.20643,2425.4,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900832957,0.26728807,2425.4,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900833761,0.20980129,2425.4,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900835873,0.26527682,2425.3,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900839073,0.20644,2425.3,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900839880,0.00337129,2425.4,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900839881,0.26433125,2425.2,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900840075,0.20645,2425.1,2424.3,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900841074,0.05786671,2425.1,2423.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769900841279,0.2065,2424.6,2423.7,0.16389569]
["bitfinex-derivatives","ETHF0:USTF0",1769900841469,0.2065,2424.5,2423.7,0.16389569]
["bitfinex-derivatives","ETHF0:USTF0",1769900843472,0.20647,2424.9,2423.7,0.16389569]
["bitfinex-derivatives","ETHF0:USTF0",1769900843670,0.20647,2424.9,2423.8,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900844774,0.20647,2424.9,2423.9,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900844974,0.20647,2424.9,2424.0,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900845280,0.00337129,2425.4,2424.2,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900845571,0.20647,2424.9,2424.2,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900845972,0.00337129,2425.4,2424.2,0.15921053]
["bitfinex-derivatives","ETHF0:USTF0",1769900846170,0.20626,2427.4,2425.5,0.20642]
["bitfinex-derivatives","ETHF0:USTF0",1769900846373,8.19063869,2428.6,2425.5,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900846374,0.16149736,2426.9,2425.5,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900846570,0.16149736,2426.9,2425.4,7.62471802]
["bitfinex-derivatives","ETHF0:USTF0",1769900846970,0.16149736,2426.9,2425.7,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900847171,0.16535086,2426.9,2425.8,3.90971802]
["bitfinex-derivatives","ETHF0:USTF0",1769900847577,0.16149736,2426.8,2425.8,3.90971802]
["bitfinex-derivatives","ETHF0:USTF0",1769900847776,0.16149736,2426.8,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900847978,0.16149736,2426.8,2425.8,4.46225684]
["bitfinex-derivatives","ETHF0:USTF0",1769900848179,0.16149736,2426.8,2425.7,4.4660385]
["bitfinex-derivatives","ETHF0:USTF0",1769900848378,0.16149736,2426.8,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900848579,8.2472,2426.6,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900848778,0.16274141,2426.5,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900848979,0.16274141,2426.4,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900849173,8.40994141,2426.4,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900849576,0.16274141,2426.8,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900849978,0.0038535,2426.9,2425.8,4.46225684]
["bitfinex-derivatives","ETHF0:USTF0",1769900850178,0.0038535,2426.9,2425.7,4.4660385]
["bitfinex-derivatives","ETHF0:USTF0",1769900850373,0.0038535,2426.9,2425.8,4.46225684]
["bitfinex-derivatives","ETHF0:USTF0",1769900851382,0.0038535,2426.9,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900851577,0.0038535,2426.9,2425.7,4.4660385]
["bitfinex-derivatives","ETHF0:USTF0",1769900851778,0.0038535,2426.9,2425.8,4.46225684]
["bitfinex-derivatives","ETHF0:USTF0",1769900851986,0.0038535,2426.9,2425.9,4.46225684]
["bitfinex-derivatives","ETHF0:USTF0",1769900853079,0.16273962,2428.4,2426.1,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900853274,0.57773002,2427.6,2426.2,8.10689371]
["bitfinex-derivatives","ETHF0:USTF0",1769900853583,0.16273962,2427.6,2426.2,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900853782,0.16273962,2427.4,2426.1,4.46225684]
["bitfinex-derivatives","ETHF0:USTF0",1769900854080,0.16273962,2427.3,2425.8,8.10689371]
["bitfinex-derivatives","ETHF0:USTF0",1769900854274,0.16273962,2427.3,2425.7,8.11067537]
["bitfinex-derivatives","ETHF0:USTF0",1769900855383,0.16273962,2427.3,2425.7,3.64841853]
["bitfinex-derivatives","ETHF0:USTF0",1769900855984,0.16273962,2427.3,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900856582,8.40993962,2427.3,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900856787,0.16344281,2427.2,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900857378,8.41064281,2427.2,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900857583,0.16344766,2427.1,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900858084,8.2472,2427.0,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900858388,0.16343761,2426.9,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900858985,8.41063761,2426.9,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900859189,0.16343761,2426.5,2425.7,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1769900859384,0.16343761,2426.3,2425.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769900859889,8.2472,2426.2,2425.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769900860292,8.2472,2426.2,2425.4,3.72021351]
["bitfinex-derivatives","ETHF0:USTF0",1769900860995,8.2472,2426.1,2425.4,3.72021351]
["bitfinex-derivatives","ETHF0:USTF0",1769900864386,2.42,2426.7,2425.4,3.72021351]
["bitfinex-derivatives","ETHF0:USTF0",1769900864387,0.16070174,2426.0,2425.4,3.72021351]
["bitfinex-derivatives","ETHF0:USTF0",1769900864785,8.2472,2426.0,2425.4,3.72021351]
["bitfinex-derivatives","ETHF0:USTF0",1769900865887,2.4132597,2427.3,2425.4,3.72021351]
["bitfinex-derivatives","ETHF0:USTF0",1769900865888,0.16070174,2426.9,2425.5,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1769900866188,0.16070174,2426.9,2425.7,0.00494669]
["bitfinex-derivatives","ETHF0:USTF0",1769900866388,0.15886461,2427.3,2425.8,0.00494669]
["bitfinex-derivatives","ETHF0:USTF0",1769900866689,0.15886461,2427.1,2425.8,0.00494669]
["bitfinex-derivatives","ETHF0:USTF0",1769900866990,0.15886461,2427.1,2425.9,0.00494669]
["bitfinex-derivatives","ETHF0:USTF0",1769900867187,0.15886461,2426.9,2425.9,4.49809496]
["bitfinex-derivatives","ETHF0:USTF0",1769900867492,0.15886461,2427.3,2426.1,0.00494669]
["bitfinex-derivatives","ETHF0:USTF0",1769900867790,0.15886461,2427.3,2426.4,0.00494669]
["bitfinex-derivatives","ETHF0:USTF0",1769900868187,2.42,2427.7,2426.4,4.49809496]
["bitfinex-derivatives","ETHF0:USTF0",1769900868188,0.15886461,2427.7,2426.4,4.49809496]
["bitfinex-derivatives","ETHF0:USTF0",1769900868388,0.15886461,2427.7,2426.5,0.00488681]
["bitfinex-derivatives","ETHF0:USTF0",1769900868583,0.15889455,2428.0,2426.6,0.00488681]
["bitfinex-derivatives","ETHF0:USTF0",1769900868789,0.15889455,2428.0,2426.8,0.00488681]
["bitfinex-derivatives","ETHF0:USTF0",1769900868988,0.15889455,2427.7,2426.7,8.13778514]
["bitfinex-derivatives","ETHF0:USTF0",1769900869191,0.15889455,2427.7,2426.7,0.00488681]
["bitfinex-derivatives","ETHF0:USTF0",1769900869393,0.41781275,2428.0,2426.8,0.00488681]
["bitfinex-derivatives","ETHF0:USTF0",1769900869593,8.34747608,2428.0,2426.9,4.49803508]
["bitfinex-derivatives","ETHF0:USTF0",1769900869795,8.34747608,2428.0,2426.9,8.14267195]
["bitfinex-derivatives","ETHF0:USTF0",1769900869796,8.18858153,2427.9,2426.9,8.14267195]
["bitfinex-derivatives","ETHF0:USTF0",1769900869996,8.18858153,2427.9,2426.9,0.00488681]
["bitfinex-derivatives","ETHF0:USTF0",1769900870195,8.18858153,2427.8,2426.9,4.49803508]
["bitfinex-derivatives","ETHF0:USTF0",1769900870391,8.18858153,2427.9,2426.9,4.49803508]
["bitfinex-derivatives","ETHF0:USTF0",1769900870791,8.18858153,2427.8,2426.9,8.14267195]
["bitfinex-derivatives","ETHF0:USTF0",1769900870991,8.34705129,2427.9,2426.9,8.14267195]
["bitfinex-derivatives","ETHF0:USTF0",1769900871295,8.34705129,2427.9,2427.0,4.49888467]
["bitfinex-derivatives","ETHF0:USTF0",1769900871694,8.18858153,2427.8,2427.0,4.49888467]
["bitfinex-derivatives","ETHF0:USTF0",1769900872291,8.18858153,2427.8,2427.1,4.49314827]
["bitfinex-derivatives","ETHF0:USTF0",1769900872495,8.18858153,2427.8,2427.1,4.49823069]
["bitfinex-derivatives","ETHF0:USTF0",1769900872795,8.18858153,2427.7,2427.1,4.49823069]
["bitfinex-derivatives","ETHF0:USTF0",1769900872990,8.18858153,2427.8,2427.1,4.49823069]
["bitfinex-derivatives","ETHF0:USTF0",1769900873191,8.34741165,2427.7,2427.2,4.49314827]
["bitfinex-derivatives","ETHF0:USTF0",1769900873386,0.15883012,2427.7,2427.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769900873592,8.18858153,2427.6,2427.2,4.58287658]
["bitfinex-derivatives","ETHF0:USTF0",1769900873794,8.18858153,2427.6,2427.1,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769900874092,8.34741165,2427.6,2427.2,4.58361637]
["bitfinex-derivatives","ETHF0:USTF0",1769900874296,8.18858153,2427.5,2427.1,3.64971929]
["bitfinex-derivatives","ETHF0:USTF0",1769900874596,8.18858153,2427.5,2427.2,4.5765625]
["bitfinex-derivatives","ETHF0:USTF0",1769900874797,6.80983256,2427.4,2427.3,4.5762596]
["bitfinex-derivatives","ETHF0:USTF0",1769900874991,6.8047571,2427.4,2427.1,3.64971929]
["bitfinex-derivatives","ETHF0:USTF0",1769900875197,0.15883012,2427.6,2427.2,8.21525654]
["bitfinex-derivatives","ETHF0:USTF0",1769900875496,0.15883012,2427.6,2427.3,4.57061967]
["bitfinex-derivatives","ETHF0:USTF0",1769900875694,0.15883012,2427.6,2427.2,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900875898,0.98718267,2428.4,2427.3,4.57529523]
["bitfinex-derivatives","ETHF0:USTF0",1769900876097,0.98718267,2428.4,2427.1,3.64971929]
["bitfinex-derivatives","ETHF0:USTF0",1769900876295,0.98718267,2428.4,2427.2,4.42768651]
["bitfinex-derivatives","ETHF0:USTF0",1769900876491,0.98718267,2428.4,2427.1,3.64971929]
["bitfinex-derivatives","ETHF0:USTF0",1769900876694,2.4132597,2429.8,2427.3,0.16013888]
["bitfinex-derivatives","ETHF0:USTF0",1769900876891,10.70875368,2430.3,2427.6,0.16013888]
["bitfinex-derivatives","ETHF0:USTF0",1769900877092,0.41852188,2430.2,2429.5,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900877296,2.4132597,2432.2,2428.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769900877297,2.419,2430.5,2428.7,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900877601,2.419,2430.4,2428.5,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900877793,0.16133796,2430.6,2428.8,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900877993,0.16133796,2430.4,2429.1,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900878195,0.16133796,2430.1,2429.0,4.64836108]
["bitfinex-derivatives","ETHF0:USTF0",1769900878399,0.16145278,2430.5,2429.1,12.34999795]
["bitfinex-derivatives","ETHF0:USTF0",1769900878596,0.16145278,2430.5,2429.2,8.29299795]
["bitfinex-derivatives","ETHF0:USTF0",1769900878800,0.16145278,2430.5,2429.3,8.29299795]
["bitfinex-derivatives","ETHF0:USTF0",1769900879095,0.16145278,2430.5,2429.4,8.29299795]
["bitfinex-derivatives","ETHF0:USTF0",1769900879296,0.00316785,2430.6,2429.6,3.64463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900879498,0.00316785,2430.6,2429.7,8.29299795]
["bitfinex-derivatives","ETHF0:USTF0",1769900879698,0.16462063,2430.6,2429.6,8.29299795]
["bitfinex-derivatives","ETHF0:USTF0",1769900879899,0.16462063,2430.6,2429.7,4.64836108]
["bitfinex-derivatives","ETHF0:USTF0",1769900880200,4.27905278,2430.3,2429.4,4.64836108]
["bitfinex-derivatives","ETHF0:USTF0",1769900880591,0.16154567,2430.0,2429.4,4.64836108]
["bitfinex-derivatives","ETHF0:USTF0",1769900880897,0.16154567,2429.4,2428.3,7.35463687]
["bitfinex-derivatives","ETHF0:USTF0",1769900881099,0.16154567,2429.4,2428.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769900881400,0.16154567,2429.2,2428.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769900881900,0.16154567,2429.2,2428.3,3.71434926]
["bitfinex-derivatives","ETHF0:USTF0",1769900882896,0.16068409,2428.5,2427.7,2.40051312]
["bitfinex-derivatives","ETHF0:USTF0",1769900883102,0.16068409,2428.5,2427.6,2.40051312]
["bitfinex-derivatives","ETHF0:USTF0",1769900883296,0.16068409,2428.5,2427.5,2.40051312]
["bitfinex-derivatives","ETHF0:USTF0",1769900883697,0.16068409,2428.3,2427.4,2.40051312]
["bitfinex-derivatives","ETHF0:USTF0",1769900884203,0.15609465,2428.3,2427.4,2.40462115]
["bitfinex-derivatives","ETHF0:USTF0",1769900885005,0.15609465,2428.3,2427.1,4.26861599]
["bitfinex-derivatives","ETHF0:USTF0",1769900885006,2.4132597,2428.1,2425.7,5.03880326]
["bitfinex-derivatives","ETHF0:USTF0",1769900885299,2.81662438,2428.1,2425.7,0.16013888]
["bitfinex-derivatives","ETHF0:USTF0",1769900885503,0.40336468,2428.1,2426.1,0.16013888]
["bitfinex-derivatives","ETHF0:USTF0",1769900885704,0.40336468,2428.1,2426.3,0.16013888]
["bitfinex-derivatives","ETHF0:USTF0",1769900885914,0.0038906,2428.1,2426.3,0.16345768]
["bitfinex-derivatives","ETHF0:USTF0",1769900886206,0.1568791,2427.9,2426.3,0.16345768]
["bitfinex-derivatives","ETHF0:USTF0",1769900890104,0.1568791,2427.9,2426.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900890313,0.0038906,2428.1,2427.0,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900890811,0.0038906,2428.1,2427.2,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900891303,0.0038906,2428.1,2427.3,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900892110,0.0038906,2428.1,2426.6,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900892405,0.0038906,2428.1,2427.0,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900892811,0.0038906,2428.1,2427.3,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900893006,0.0038906,2428.1,2427.5,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900895010,0.0038906,2428.1,2427.6,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900895312,0.0038906,2428.1,2427.3,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900895711,0.0038906,2428.1,2427.4,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900895912,0.0038906,2428.1,2427.4,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900896213,0.0038906,2428.1,2427.5,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900896413,0.0038906,2428.1,2427.5,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900896803,0.0038906,2428.1,2427.6,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900897008,0.0038906,2428.1,2427.6,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900897514,0.0038906,2428.1,2427.7,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900898109,0.0038906,2428.1,2427.9,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900898507,0.15560469,2428.7,2428.0,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900898706,0.15525253,2429.0,2427.8,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900899309,0.2061,2429.3,2427.3,4.81194575]
["bitfinex-derivatives","ETHF0:USTF0",1769900899310,0.40483889,2429.1,2427.9,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900899512,0.2061,2429.3,2428.2,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900899712,0.15525253,2429.0,2427.9,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900901012,0.00348518,2429.1,2428.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900901411,0.00348518,2429.1,2428.5,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900902317,0.00348518,2429.1,2428.5,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900902508,0.00348518,2429.1,2428.7,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900904012,0.15616108,2429.9,2428.8,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900904210,0.36218108,2430.2,2428.8,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900904515,0.75460721,2430.2,2429.1,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900904716,0.59844613,2430.2,2429.1,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900904912,0.59844613,2430.2,2429.2,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900905110,0.6021583,2430.2,2429.2,0.16465817]
["bitfinex-derivatives","ETHF0:USTF0",1769900905916,0.15582345,2430.1,2429.2,0.16465817]
["bitfinex-derivatives","ETHF0:USTF0",1769900906616,0.00371217,2430.2,2429.3,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900906816,0.00371217,2430.2,2429.7,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900907216,0.00371217,2430.2,2429.9,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900907716,0.00371217,2430.2,2429.9,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900907914,0.00371217,2430.2,2429.9,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900908220,0.00371217,2430.2,2430.1,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900908816,0.20598,2430.6,2430.2,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900909120,0.40224899,2431.0,2430.5,5.18653446]
["bitfinex-derivatives","ETHF0:USTF0",1769900909420,0.36396567,2431.5,2430.5,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900909821,0.36696721,2431.5,2430.5,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900910021,3.18526197,2431.5,2430.5,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900910716,0.76826197,2431.5,2430.5,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900910912,0.00300154,2431.5,2430.8,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900911318,0.00300154,2431.5,2430.9,5.02703782]
["bitfinex-derivatives","ETHF0:USTF0",1769900911516,0.00300154,2431.5,2429.5,4.53699414]
["bitfinex-derivatives","ETHF0:USTF0",1769900911517,0.15805567,2431.1,2429.9,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900911713,0.36401567,2430.9,2429.9,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900912316,0.15805567,2430.8,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900912717,0.15805567,2430.7,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900913622,0.20597,2430.8,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900913921,0.15805567,2430.7,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900914522,0.36403567,2430.7,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900914722,0.15805567,2430.6,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900915425,0.36403567,2430.6,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900917526,2.416,2431.1,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900917527,0.14912181,2430.9,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900917727,0.20595,2431.0,2429.4,0.15949664]
["bitfinex-derivatives","ETHF0:USTF0",1769900918322,0.20595,2431.0,2429.6,0.15219358]
["bitfinex-derivatives","ETHF0:USTF0",1769900918522,0.14912181,2430.9,2429.6,0.15219358]
["bitfinex-derivatives","ETHF0:USTF0",1769900923032,0.14912181,2430.9,2429.7,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900925133,0.14912181,2430.9,2429.8,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900925829,0.20592,2431.4,2430.1,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900926034,0.20592,2431.4,2430.2,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900926228,0.35324079,2431.4,2430.3,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900926534,0.35329079,2430.8,2429.8,4.49217156]
["bitfinex-derivatives","ETHF0:USTF0",1769900926930,0.35329079,2430.8,2429.7,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900927531,0.35329079,2430.8,2429.8,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900929537,0.20593,2431.3,2430.1,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900929739,0.39789783,2431.5,2430.0,3.59801176]
["bitfinex-derivatives","ETHF0:USTF0",1769900929740,0.35326079,2431.1,2430.2,4.5009918]
["bitfinex-derivatives","ETHF0:USTF0",1769900929938,0.14732079,2431.0,2430.0,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900930432,0.14732079,2431.0,2430.1,4.58563285]
["bitfinex-derivatives","ETHF0:USTF0",1769900930638,0.35327079,2431.0,2430.0,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900931138,0.35327079,2431.0,2430.1,4.7380318]
["bitfinex-derivatives","ETHF0:USTF0",1769900931432,0.35327079,2431.0,2430.1,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900932233,0.35327079,2431.0,2430.2,4.59051405]
["bitfinex-derivatives","ETHF0:USTF0",1769900932437,0.35327079,2431.0,2430.1,0.14930052]
["bitfinex-derivatives","ETHF0:USTF0",1769900932940,0.35327079,2431.0,2430.2,4.58467095]
["bitfinex-derivatives","ETHF0:USTF0",1769900933139,0.35327079,2431.0,2430.1,3.74731228]
["bitfinex-derivatives","ETHF0:USTF0",1769900933436,0.14732079,2430.9,2429.8,3.59801176]
["bitfinex-derivatives","ETHF0:USTF0",1769900933734,0.39789783,2431.5,2429.2,0.16632822]
["bitfinex-derivatives","ETHF0:USTF0",1769900933735,0.20599,2430.6,2429.2,0.16632822]
["bitfinex-derivatives","ETHF0:USTF0",1769900933939,0.20599,2430.6,2429.3,0.16116669]
["bitfinex-derivatives","ETHF0:USTF0",1769900934240,0.20805667,2430.6,2429.5,0.16116669]
["bitfinex-derivatives","ETHF0:USTF0",1769900934641,0.20599,2430.6,2429.5,0.16116669]
["bitfinex-derivatives","ETHF0:USTF0",1769900935043,0.20599,2430.6,2429.6,0.16013335]
["bitfinex-derivatives","ETHF0:USTF0",1769900935340,0.20805667,2430.5,2429.3,0.16013335]
["bitfinex-derivatives","ETHF0:USTF0",1769900935839,0.00206667,2430.3,2429.2,0.00516153]
["bitfinex-derivatives","ETHF0:USTF0",1769900936032,0.00206667,2430.1,2429.2,0.00516153]
["bitfinex-derivatives","ETHF0:USTF0",1769900936340,0.20606,2429.8,2429.2,0.00516153]
["bitfinex-derivatives","ETHF0:USTF0",1769900936837,0.20606,2429.8,2429.2,4.11956153]
["bitfinex-derivatives","ETHF0:USTF0",1769900937235,0.20601,2430.4,2429.5,0.16692396]
["bitfinex-derivatives","ETHF0:USTF0",1769900938330,0.20601,2430.4,2429.2,0.00516153]
["bitfinex-derivatives","ETHF0:USTF0",1769900938331,0.20601,2430.4,2429.6,0.16531965]
["bitfinex-derivatives","ETHF0:USTF0",1769900938640,0.20596,2430.9,2429.6,0.16531965]
["bitfinex-derivatives","ETHF0:USTF0",1769900939044,2.416,2431.1,2429.6,0.16531965]
["bitfinex-derivatives","ETHF0:USTF0",1769900940144,0.20598,2430.7,2429.6,0.16531965]
["bitfinex-derivatives","ETHF0:USTF0",1769900940542,0.20598,2430.7,2429.8,0.16488078]
["bitfinex-derivatives","ETHF0:USTF0",1769900940744,0.20598,2430.7,2429.9,0.16488078]
["bitfinex-derivatives","ETHF0:USTF0",1769900941140,0.20598,2430.7,2430.0,0.16488078]
["bitfinex-derivatives","ETHF0:USTF0",1769900941547,0.20598,2430.7,2429.3,0.16488078]
["bitfinex-derivatives","ETHF0:USTF0",1769900941743,0.20598,2430.7,2429.5,0.16488078]
["bitfinex-derivatives","ETHF0:USTF0",1769900942146,0.20598,2430.7,2429.6,0.16488078]
["bitfinex-derivatives","ETHF0:USTF0",1769900942646,0.20598,2430.7,2429.8,0.16433893]
["bitfinex-derivatives","ETHF0:USTF0",1769900943045,0.20598,2430.7,2430.0,0.16433893]
["bitfinex-derivatives","ETHF0:USTF0",1769900943443,0.20598,2430.7,2430.0,4.27873893]
["bitfinex-derivatives","ETHF0:USTF0",1769900943640,0.20598,2430.7,2429.7,0.16433893]
["bitfinex-derivatives","ETHF0:USTF0",1769900944042,0.20598,2430.7,2429.7,4.27873893]
["bitfinex-derivatives","ETHF0:USTF0",1769900945551,0.20601,2430.4,2429.4,0.16390777]
["bitfinex-derivatives","ETHF0:USTF0",1769900945745,0.20602,2430.2,2429.4,0.16390777]
["bitfinex-derivatives","ETHF0:USTF0",1769900945938,8.57410053,2431.1,2429.4,0.16390777]
["bitfinex-derivatives","ETHF0:USTF0",1769900946143,0.20598,2430.7,2429.8,0.16390777]
["bitfinex-derivatives","ETHF0:USTF0",1769900946649,0.20593,2431.2,2430.3,0.16379336]
["bitfinex-derivatives","ETHF0:USTF0",1769900946948,0.39789783,2431.5,2430.4,4.27819336]
["bitfinex-derivatives","ETHF0:USTF0",1769900947147,0.39789783,2431.5,2430.5,0.16378646]
["bitfinex-derivatives","ETHF0:USTF0",1769900947637,0.39789783,2431.5,2430.7,0.16378646]
["bitfinex-derivatives","ETHF0:USTF0",1769900948349,0.39789783,2431.5,2431.0,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1769900948542,0.39789783,2431.5,2431.2,0.16318658]
["bitfinex-derivatives","ETHF0:USTF0",1769900948737,0.00300154,2431.5,2431.3,0.16318658]
["bitfinex-derivatives","ETHF0:USTF0",1769900948949,0.00300154,2431.5,2431.3,4.27758658]
["bitfinex-derivatives","ETHF0:USTF0",1769900949442,0.07159514,2432.2,2431.4,4.27758658]
["bitfinex-derivatives","ETHF0:USTF0",1769900949644,0.43560267,2432.2,2431.4,0.16318658]
["bitfinex-derivatives","ETHF0:USTF0",1769900949842,0.20585,2432.3,2431.4,0.16318658]
["bitfinex-derivatives","ETHF0:USTF0",1769900950249,0.14975671,2432.1,2431.0,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1769900950439,0.15430305,2432.1,2431.0,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1769900950643,0.20587,2431.9,2431.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1769900950847,0.14975671,2431.7,2431.0,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1769900951040,0.35565671,2431.7,2431.0,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1769900951442,0.14975671,2431.6,2431.0,0.00357286]
["bitfinex-derivatives","ETHF0:USTF0",1769900951749,0.35567671,2431.4,2429.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769900952154,0.35567671,2431.4,2430.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1769900952451,0.35567671,2431.4,2430.3,0.15903156]
["bitfinex-derivatives","ETHF0:USTF0",1769900952646,0.14975671,2431.2,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769900952846,0.14975671,2430.9,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769900953047,0.20594,2431.1,2430.2,0.16389131]
["bitfinex-derivatives","ETHF0:USTF0",1769900953251,0.20594,2431.1,2430.4,0.15903156]
["bitfinex-derivatives","ETHF0:USTF0",1769900953459,0.20594,2431.1,2430.4,4.27343156]
["bitfinex-derivatives","ETHF0:USTF0",1769900953657,0.20594,2431.1,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1769900954951,0.20594,2431.1,2430.7,0.15903156]
["bitfinex-derivatives","ETHF0:USTF0",1769900955453,0.20594,2431.1,2430.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1769900955748,3.706,2431.6,2430.9,0.15903156]
["bitfinex-derivatives","ETHF0:USTF0",1769900955950,0.20589,2431.7,2430.9,0.15903156]
["bitfinex-derivatives","ETHF0:USTF0",1769900956150,0.20589,2431.7,2430.9,4.27343156]
["bitfinex-derivatives","ETHF0:USTF0",1769900956755,0.20592,2431.3,2430.3,0.16109764]
["bitfinex-derivatives","ETHF0:USTF0",1769900957258,0.20592,2431.3,2430.5,4.11834172]
["bitfinex-derivatives","ETHF0:USTF0",1769900957460,0.20592,2431.3,2430.5,0.16109764]
["bitfinex-derivatives","ETHF0:USTF0",1769900957661,0.20592,2431.3,2430.6,3.95724408]
["bitfinex-derivatives","ETHF0:USTF0",1769900957863,0.20592,2431.3,2430.6,4.11834172]
["bitfinex-derivatives","ETHF0:USTF0",1769900958060,0.20592,2431.3,2430.7,3.95724408]
["bitfinex-derivatives","ETHF0:USTF0",1769900958559,0.20594,2431.2,2430.7,3.95724408]
["bitfinex-derivatives","ETHF0:USTF0",1769900958765,0.20594,2431.2,2430.6,0.16109764]
["bitfinex-derivatives","ETHF0:USTF0",1769900959060,0.20594,2431.2,2430.8,0.15988758]
["bitfinex-derivatives","ETHF0:USTF0",1769900959459,0.20594,2431.2,2430.8,3.70262166]
["bitfinex-derivatives","ETHF0:USTF0",1769900960156,0.20594,2431.2,2430.9,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900960362,0.20594,2431.2,2430.9,3.70314385]
["bitfinex-derivatives","ETHF0:USTF0",1769900960561,0.20594,2431.2,2431.0,3.54273408]
["bitfinex-derivatives","ETHF0:USTF0",1769900960957,0.20594,2431.2,2431.1,3.70314385]
["bitfinex-derivatives","ETHF0:USTF0",1769900961162,0.20594,2431.2,2431.1,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900961363,0.20594,2431.2,2431.1,3.70314385]
["bitfinex-derivatives","ETHF0:USTF0",1769900961565,0.20594,2431.2,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900962662,0.20589,2431.8,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900968270,0.00454634,2432.1,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900970466,0.20589,2431.7,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900970665,0.00454634,2432.1,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900972171,0.20589,2431.8,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900973172,0.00454634,2432.1,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900973377,0.21040634,2432.1,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900976274,0.20587,2432.0,2430.8,0.16040977]
["bitfinex-derivatives","ETHF0:USTF0",1769900977570,0.00454634,2432.1,2430.5,6.04045142]
["bitfinex-derivatives","ETHF0:USTF0",1769900977571,0.00454634,2432.1,2430.5,0.16588653]
["bitfinex-derivatives","ETHF0:USTF0",1769900977774,2.415,2432.0,2430.5,0.16588653]
["bitfinex-derivatives","ETHF0:USTF0",1769900977975,0.20588,2431.9,2430.5,0.16588653]
["bitfinex-derivatives","ETHF0:USTF0",1769900978376,0.20588,2431.9,2430.6,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900979086,0.20588,2431.9,2430.7,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900979278,0.20588,2431.9,2430.8,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900979479,0.00454634,2432.1,2431.0,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900979981,0.21040634,2432.1,2431.0,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900980180,0.20587,2432.0,2431.0,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900980775,0.20588,2431.9,2431.0,0.16620702]
["bitfinex-derivatives","ETHF0:USTF0",1769900980975,0.20589,2431.8,2430.8,0.1688117]
["bitfinex-derivatives","ETHF0:USTF0",1769900981176,0.2059,2431.7,2430.8,0.1688117]
["bitfinex-derivatives","ETHF0:USTF0",1769900982381,0.2059,2431.7,2430.5,6.39433477]
["bitfinex-derivatives","ETHF0:USTF0",1769900982577,0.2059,2431.7,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769900982578,0.20598,2430.7,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769900983782,0.20598,2430.7,2430.2,0.17378919]
["bitfinex-derivatives","ETHF0:USTF0",1769900986474,0.20593,2431.3,2430.2,0.17378919]
["bitfinex-derivatives","ETHF0:USTF0",1769900987486,0.20597,2430.8,2430.2,0.17378919]
["bitfinex-derivatives","ETHF0:USTF0",1769900993585,0.20592,2431.3,2430.2,0.17378919]
["bitfinex-derivatives","ETHF0:USTF0",1769900995085,0.20588,2431.9,2430.2,0.17378919]
["bitfinex-derivatives","ETHF0:USTF0",1769900995284,0.20588,2431.9,2430.5,0.16230532]
["bitfinex-derivatives","ETHF0:USTF0",1769900996289,0.20588,2431.9,2430.6,0.16264646]
["bitfinex-derivatives","ETHF0:USTF0",1769900996692,0.00454634,2432.1,2430.8,0.16264646]
["bitfinex-derivatives","ETHF0:USTF0",1769900997891,0.00454634,2432.1,2430.9,0.16264646]
["bitfinex-derivatives","ETHF0:USTF0",1769900998284,2.84611542,2432.4,2431.3,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769900998588,3.29051274,2432.4,2431.6,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769900998792,3.43742023,2432.4,2431.6,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769900999297,0.08763621,2432.0,2430.8,3.62545142]
["bitfinex-derivatives","ETHF0:USTF0",1769900999492,0.20587,2432.0,2430.3,7.86908634]
["bitfinex-derivatives","ETHF0:USTF0",1769900999687,0.20587,2432.0,2430.4,7.86908634]
["bitfinex-derivatives","ETHF0:USTF0",1769900999899,0.29350621,2432.0,2430.3,7.86908634]
["bitfinex-derivatives","ETHF0:USTF0",1769901000086,0.08763621,2431.8,2430.3,7.86908634]
["bitfinex-derivatives","ETHF0:USTF0",1769901000291,0.65213578,2432.4,2430.7,3.62545142]
["bitfinex-derivatives","ETHF0:USTF0",1769901000490,0.20584,2432.3,2430.8,10.46708634]
["bitfinex-derivatives","ETHF0:USTF0",1769901000692,0.08417926,2431.8,2430.6,3.62545142]
["bitfinex-derivatives","ETHF0:USTF0",1769901000996,6.121,2432.3,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769901000997,0.20592,2431.4,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769901001190,0.29009926,2431.4,2430.3,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769901001392,0.08417926,2431.0,2430.2,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1769901001593,0.08417926,2431.5,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901001800,0.08417926,2431.4,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901002299,4.19465125,2431.2,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901002598,0.08185125,2431.2,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901002795,4.1128,2431.1,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901002989,0.08185125,2431.2,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901003194,4.1128,2431.0,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901003697,4.1128,2430.9,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901003895,4.1128,2431.0,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901004297,4.1128,2430.9,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901004493,4.1128,2431.0,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901004897,4.1128,2430.9,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901005098,4.1128,2431.0,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901005803,4.1128,2430.9,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901006101,4.1128,2431.0,2430.2,0.16519271]
["bitfinex-derivatives","ETHF0:USTF0",1769901006297,0.0818243,2430.7,2429.6,4.38695945]
["bitfinex-derivatives","ETHF0:USTF0",1769901006497,0.206,2430.4,2429.6,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769901006904,4.1128,2430.3,2429.6,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769901007302,4.1128,2430.2,2429.6,0.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1769901007602,0.206,2430.4,2429.6,0.16396377]
["bitfinex-derivatives","ETHF0:USTF0",1769901007603,4.11634122,2430.3,2429.6,0.16396377]
["bitfinex-derivatives","ETHF0:USTF0",1769901007804,4.1128,2430.2,2429.6,0.16396377]
["bitfinex-derivatives","ETHF0:USTF0",1769901008298,4.1128,2430.1,2429.6,0.16396377]
["bitfinex-derivatives","ETHF0:USTF0",1769901008505,4.1128,2430.2,2429.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769901008901,0.154412,2430.3,2429.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769901009202,4.1128,2430.2,2429.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769901009400,0.35682078,2431.0,2429.5,3.71104786]
["bitfinex-derivatives","ETHF0:USTF0",1769901009706,0.15087078,2430.9,2429.6,4.1986284]
["bitfinex-derivatives","ETHF0:USTF0",1769901009901,0.15087078,2430.9,2429.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769901010102,0.20595,2431.0,2429.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769901010303,0.20595,2431.0,2429.7,8.3226284]
["bitfinex-derivatives","ETHF0:USTF0",1769901010505,0.36059719,2431.0,2429.8,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901010908,0.2059,2431.6,2430.1,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901011106,0.2059,2431.6,2430.0,3.62545142]
["bitfinex-derivatives","ETHF0:USTF0",1769901011107,0.2059,2431.6,2430.5,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901011304,0.2059,2431.6,2430.6,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901011899,0.21060406,2431.6,2430.6,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901012498,0.15087078,2431.5,2430.5,4.1986284]
["bitfinex-derivatives","ETHF0:USTF0",1769901012698,0.15087078,2431.2,2430.3,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901013098,4.10254541,2431.2,2430.3,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901013403,3.95167463,2431.2,2430.3,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901013907,4.10254541,2431.2,2430.3,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901014407,3.95167463,2431.1,2430.3,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901014806,3.95167463,2431.0,2430.3,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901017300,3.95167463,2430.6,2429.8,3.62545142]
["bitfinex-derivatives","ETHF0:USTF0",1769901017505,0.15087078,2430.7,2429.7,0.15490186]
["bitfinex-derivatives","ETHF0:USTF0",1769901017706,4.10254541,2430.7,2429.7,4.34136112]
["bitfinex-derivatives","ETHF0:USTF0",1769901017907,0.15087078,2430.6,2429.7,4.34136112]
["bitfinex-derivatives","ETHF0:USTF0",1769901018109,0.15087078,2430.6,2429.7,4.18645926]
["bitfinex-derivatives","ETHF0:USTF0",1769901018303,0.15087078,2430.6,2429.5,8.96346944]
["bitfinex-derivatives","ETHF0:USTF0",1769901018304,3.95167463,2430.3,2429.5,0.15994972]
["bitfinex-derivatives","ETHF0:USTF0",1769901018612,3.95167463,2430.5,2429.5,0.15994972]
["bitfinex-derivatives","ETHF0:USTF0",1769901018811,3.7133761,2430.6,2429.8,0.07717316]
["bitfinex-derivatives","ETHF0:USTF0",1769901019008,0.16112537,2431.2,2429.9,11.93177633]
["bitfinex-derivatives","ETHF0:USTF0",1769901019209,0.16112537,2431.1,2430.0,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901019409,0.16112537,2430.9,2429.9,8.30632491]
["bitfinex-derivatives","ETHF0:USTF0",1769901019812,3.87450147,2430.9,2429.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769901020010,3.87450147,2430.8,2429.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769901020208,0.16112537,2430.8,2429.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769901020409,3.87450147,2430.8,2429.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769901020916,3.87364123,2430.7,2429.9,8.30632491]
["bitfinex-derivatives","ETHF0:USTF0",1769901021114,0.16026513,2430.7,2429.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769901021313,3.87364123,2430.7,2429.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769901021614,3.87364123,2430.7,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901021615,3.83364123,2430.7,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901021913,0.12026513,2430.7,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901022716,3.7133761,2430.5,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901023015,3.7133761,2430.8,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901023215,3.7133761,2430.6,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901023514,3.7133761,2430.8,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901023716,0.15087078,2430.7,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901023916,3.7133761,2430.6,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901024414,3.7133761,2430.5,2429.8,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901024719,3.7133761,2430.5,2429.7,4.12272048]
["bitfinex-derivatives","ETHF0:USTF0",1769901024914,3.7133761,2430.5,2429.7,8.31004539]
["bitfinex-derivatives","ETHF0:USTF0",1769901026511,0.15087078,2430.5,2429.7,4.18732491]
["bitfinex-derivatives","ETHF0:USTF0",1769901026716,3.7133761,2430.1,2429.5,0.00504786]
["bitfinex-derivatives","ETHF0:USTF0",1769901026916,0.15087078,2430.3,2429.3,0.03705791]
["bitfinex-derivatives","ETHF0:USTF0",1769901027115,3.86424688,2430.1,2429.3,0.03705791]
["bitfinex-derivatives","ETHF0:USTF0",1769901027416,0.15087078,2430.1,2429.3,0.03705791]
["bitfinex-derivatives","ETHF0:USTF0",1769901027618,3.7133761,2430.0,2429.3,0.03705791]
["bitfinex-derivatives","ETHF0:USTF0",1769901027910,0.20601,2430.3,2429.3,0.03705791]
["bitfinex-derivatives","ETHF0:USTF0",1769901028214,0.20601,2430.3,2429.3,0.04070108]
["bitfinex-derivatives","ETHF0:USTF0",1769901028410,3.9193861,2430.3,2429.3,0.04070108]
["bitfinex-derivatives","ETHF0:USTF0",1769901029009,3.86424688,2430.2,2429.3,0.04070108]
["bitfinex-derivatives","ETHF0:USTF0",1769901029212,0.15087078,2430.1,2429.3,0.04070108]
["bitfinex-derivatives","ETHF0:USTF0",1769901029418,3.86424688,2430.1,2429.3,0.04070108]
["bitfinex-derivatives","ETHF0:USTF0",1769901029612,3.7133761,2429.9,2429.3,0.00364317]
["bitfinex-derivatives","ETHF0:USTF0",1769901029820,3.86424688,2429.9,2429.0,3.88212228]
["bitfinex-derivatives","ETHF0:USTF0",1769901030219,3.7133761,2429.9,2429.1,0.03712228]
["bitfinex-derivatives","ETHF0:USTF0",1769901030612,3.7133761,2429.8,2429.1,0.03712228]
["bitfinex-derivatives","ETHF0:USTF0",1769901030816,0.0032681,2429.8,2429.1,0.0406879]
["bitfinex-derivatives","ETHF0:USTF0",1769901031011,3.7166442,2429.8,2429.1,0.0406879]
["bitfinex-derivatives","ETHF0:USTF0",1769901032120,3.7133761,2429.7,2429.1,0.0406879]
["bitfinex-derivatives","ETHF0:USTF0",1769901034115,0.0032681,2429.8,2429.1,0.0406879]
["bitfinex-derivatives","ETHF0:USTF0",1769901034315,3.86424688,2429.6,2429.1,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1769901034815,0.15087078,2429.2,2428.8,8.54642158]
["bitfinex-derivatives","ETHF0:USTF0",1769901035116,0.15087078,2429.2,2428.4,4.16705393]
["bitfinex-derivatives","ETHF0:USTF0",1769901035515,0.15087078,2429.5,2428.5,0.03505393]
["bitfinex-derivatives","ETHF0:USTF0",1769901035716,3.86424688,2429.5,2428.5,0.03505393]
["bitfinex-derivatives","ETHF0:USTF0",1769901035916,3.7133761,2429.4,2428.5,0.03842956]
["bitfinex-derivatives","ETHF0:USTF0",1769901036215,3.7133761,2429.3,2428.5,0.03842956]
["bitfinex-derivatives","ETHF0:USTF0",1769901036616,3.7133761,2429.2,2428.5,0.03842956]
["bitfinex-derivatives","ETHF0:USTF0",1769901036817,3.7133761,2429.3,2428.5,0.03842956]
["bitfinex-derivatives","ETHF0:USTF0",1769901037218,3.7133761,2429.2,2428.5,0.03842956]
["bitfinex-derivatives","ETHF0:USTF0",1769901037417,3.7133761,2429.3,2428.5,0.03842956]
["bitfinex-derivatives","ETHF0:USTF0",1769901038022,0.1922905,2429.1,2428.5,0.00337563]
["bitfinex-derivatives","ETHF0:USTF0",1769901038319,3.9056666,2429.1,2428.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769901038519,3.7133761,2429.0,2428.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769901038911,3.7133761,2428.9,2428.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769901039116,3.7133761,2429.0,2428.4,4.13554037]
["bitfinex-derivatives","ETHF0:USTF0",1769901039317,3.9056666,2428.5,2427.5,6.22195166]
["bitfinex-derivatives","ETHF0:USTF0",1769901039521,0.1922905,2428.5,2427.7,0.20391334]
["bitfinex-derivatives","ETHF0:USTF0",1769901040025,3.7133761,2428.4,2427.7,0.20391334]
["bitfinex-derivatives","ETHF0:USTF0",1769901040212,3.7133761,2428.4,2427.7,0.2092008]
["bitfinex-derivatives","ETHF0:USTF0",1769901040416,3.7133761,2428.3,2427.7,0.2092008]
["bitfinex-derivatives","ETHF0:USTF0",1769901040823,3.7133761,2428.1,2427.7,0.00528746]
["bitfinex-derivatives","ETHF0:USTF0",1769901041022,0.00452559,2428.1,2427.7,0.00528746]
["bitfinex-derivatives","ETHF0:USTF0",1769901041218,3.7133761,2428.0,2427.7,0.00528746]
["bitfinex-derivatives","ETHF0:USTF0",1769901041420,3.7133761,2428.0,2427.6,4.34060913]
["bitfinex-derivatives","ETHF0:USTF0",1769901041620,3.7133761,2428.0,2427.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769901041814,0.00452559,2428.1,2427.7,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901042015,0.25076672,2428.7,2427.7,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901042316,3.40523968,2428.5,2427.7,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901042720,3.40523968,2428.4,2427.7,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901042925,3.40523968,2428.5,2427.7,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901043222,3.40925801,2428.5,2427.7,0.25630668]
["bitfinex-derivatives","ETHF0:USTF0",1769901043423,3.40523968,2428.4,2427.7,0.25630668]
["bitfinex-derivatives","ETHF0:USTF0",1769901043820,3.40523968,2428.3,2427.7,0.25630668]
["bitfinex-derivatives","ETHF0:USTF0",1769901044019,3.40523968,2428.4,2427.7,0.25630668]
["bitfinex-derivatives","ETHF0:USTF0",1769901044524,3.40523968,2428.3,2427.7,0.25630668]
["bitfinex-derivatives","ETHF0:USTF0",1769901044725,3.40523968,2428.4,2427.7,0.25630668]
["bitfinex-derivatives","ETHF0:USTF0",1769901044921,3.66208494,2428.4,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901045120,3.40523968,2428.3,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901045318,3.40523968,2428.2,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901045524,3.40523968,2428.2,2427.7,0.07434541]
["bitfinex-derivatives","ETHF0:USTF0",1769901045722,3.33460987,2428.2,2427.7,0.07434541]
["bitfinex-derivatives","ETHF0:USTF0",1769901045920,3.33460987,2428.1,2427.7,0.07434541]
["bitfinex-derivatives","ETHF0:USTF0",1769901046219,3.33460987,2428.2,2427.7,0.07434541]
["bitfinex-derivatives","ETHF0:USTF0",1769901046419,3.33460987,2428.2,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901046615,3.33460987,2428.1,2427.7,0.01687363]
["bitfinex-derivatives","ETHF0:USTF0",1769901046818,3.33460987,2428.2,2427.8,0.01315803]
["bitfinex-derivatives","ETHF0:USTF0",1769901047016,3.33460987,2428.2,2427.7,0.01687363]
["bitfinex-derivatives","ETHF0:USTF0",1769901047216,3.33460987,2428.1,2427.7,0.01687363]
["bitfinex-derivatives","ETHF0:USTF0",1769901047416,0.29535614,2428.5,2427.7,0.01687363]
["bitfinex-derivatives","ETHF0:USTF0",1769901047616,3.33460987,2428.2,2427.7,0.01687363]
["bitfinex-derivatives","ETHF0:USTF0",1769901047820,3.33460987,2428.2,2427.7,0.03298182]
["bitfinex-derivatives","ETHF0:USTF0",1769901048020,3.33460987,2428.1,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901048221,3.33460987,2428.2,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901048417,3.33460987,2428.2,2427.7,0.04469167]
["bitfinex-derivatives","ETHF0:USTF0",1769901048622,3.33460987,2428.0,2427.7,0.04469167]
["bitfinex-derivatives","ETHF0:USTF0",1769901048823,3.33460987,2428.2,2427.7,0.04469167]
["bitfinex-derivatives","ETHF0:USTF0",1769901049019,3.33460987,2428.2,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901049226,3.33460987,2428.0,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901049423,3.33460987,2428.2,2427.7,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1769901049627,3.62527795,2428.0,2427.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769901049823,3.33460987,2428.2,2427.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769901050028,3.33460987,2428.1,2427.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769901050222,3.62635807,2428.0,2427.3,4.31985772]
["bitfinex-derivatives","ETHF0:USTF0",1769901050427,0.2917482,2428.0,2427.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769901050622,3.33460987,2427.8,2427.3,4.13810234]
["bitfinex-derivatives","ETHF0:USTF0",1769901050822,3.33460987,2427.7,2427.3,4.13810234]
["bitfinex-derivatives","ETHF0:USTF0",1769901051122,3.33460987,2427.8,2427.3,4.20351324]
["bitfinex-derivatives","ETHF0:USTF0",1769901051625,3.33460987,2427.7,2427.3,4.20351324]
["bitfinex-derivatives","ETHF0:USTF0",1769901051828,3.33460987,2427.8,2427.3,4.20351324]
["bitfinex-derivatives","ETHF0:USTF0",1769901052323,0.00401833,2428.5,2427.4,0.07685688]
["bitfinex-derivatives","ETHF0:USTF0",1769901052530,0.11350579,2428.4,2427.5,8.19956977]
["bitfinex-derivatives","ETHF0:USTF0",1769901052827,0.4432054,2428.4,2427.6,4.05856977]
["bitfinex-derivatives","ETHF0:USTF0",1769901053022,0.32969961,2428.4,2427.5,8.19956977]
["bitfinex-derivatives","ETHF0:USTF0",1769901053218,0.11350579,2428.1,2427.5,8.27618937]
["bitfinex-derivatives","ETHF0:USTF0",1769901053623,0.11350579,2428.0,2427.6,0.0766196]
["bitfinex-derivatives","ETHF0:USTF0",1769901053823,0.11350579,2428.1,2427.6,0.0766196]
["bitfinex-derivatives","ETHF0:USTF0",1769901054328,0.11350579,2427.6,2427.3,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769901054527,0.11350579,2427.9,2427.3,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769901054728,0.11350579,2427.7,2427.3,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769901055125,0.11350579,2427.4,2427.3,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769901055427,0.00401833,2428.5,2427.4,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901055428,0.11350579,2428.0,2427.4,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901055628,0.11350579,2428.1,2427.4,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901055829,0.11350579,2427.9,2427.4,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901056224,0.37642778,2428.4,2427.4,0.25585008]
["bitfinex-derivatives","ETHF0:USTF0",1769901056627,0.37642778,2428.4,2427.4,3.89644433]
["bitfinex-derivatives","ETHF0:USTF0",1769901057626,0.00401833,2428.5,2427.5,3.79525503]
["bitfinex-derivatives","ETHF0:USTF0",1769901057929,0.00401833,2428.5,2427.7,3.79525503]
["bitfinex-derivatives","ETHF0:USTF0",1769901058128,0.00401833,2428.5,2427.7,7.94625503]
["bitfinex-derivatives","ETHF0:USTF0",1769901058326,0.20626,2427.4,2426.5,0.45799301]
["bitfinex-derivatives","ETHF0:USTF0",1769901058524,0.25076672,2427.0,2425.6,1.07140171]
["bitfinex-derivatives","ETHF0:USTF0",1769901058823,0.25076672,2426.5,2425.6,1.07140171]
["bitfinex-derivatives","ETHF0:USTF0",1769901059028,0.25076672,2426.5,2425.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769901059230,0.00485049,2426.5,2425.7,2.42171028]
["bitfinex-derivatives","ETHF0:USTF0",1769901059528,0.00485049,2426.5,2426.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1769901060030,0.00485049,2426.5,2426.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1769901060324,0.25076672,2427.2,2425.7,2.42171028]
["bitfinex-derivatives","ETHF0:USTF0",1769901060530,0.25076672,2427.5,2426.1,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901061028,0.25076672,2427.5,2426.3,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901061325,0.25463923,2427.5,2426.3,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901061732,0.25076672,2427.4,2426.3,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901061928,0.25076672,2427.3,2425.9,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901062123,0.25076672,2426.9,2425.9,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901062329,0.25076672,2426.9,2425.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769901062524,0.25076672,2426.9,2425.7,0.00471028]
["bitfinex-derivatives","ETHF0:USTF0",1769901062728,0.25076672,2426.7,2425.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901063734,0.45708672,2426.7,2425.8,2.42147737]
["bitfinex-derivatives","ETHF0:USTF0",1769901064231,0.25076672,2426.6,2425.8,0.00347737]
["bitfinex-derivatives","ETHF0:USTF0",1769901064431,0.25076672,2426.6,2425.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901065027,0.25076672,2426.6,2425.4,0.25259108]
["bitfinex-derivatives","ETHF0:USTF0",1769901065229,0.25076672,2426.6,2425.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1769901065534,0.25076672,2426.6,2425.5,6.39009524]
["bitfinex-derivatives","ETHF0:USTF0",1769901065833,0.25076672,2426.6,2425.5,0.26109524]
["bitfinex-derivatives","ETHF0:USTF0",1769901066034,0.25076672,2426.6,2425.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1769901066235,0.25076672,2426.6,2425.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901067430,0.25076672,2426.6,2425.5,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1769901067630,0.25076672,2426.6,2425.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901068636,0.25076672,2426.6,2425.5,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1769901068837,0.25076672,2426.6,2425.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901069037,0.25076672,2426.6,2425.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901069238,0.25076672,2426.6,2425.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901070043,0.25076672,2426.6,2425.5,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1769901070244,0.25076672,2426.6,2425.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769901071939,0.25076672,2426.6,2425.5,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1769901072242,0.25076672,2426.6,2425.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769901072439,0.25076672,2426.6,2425.5,4.12141814]
["bitfinex-derivatives","ETHF0:USTF0",1769901072639,1.10239429,2426.2,2425.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769901072842,1.10239429,2426.5,2425.3,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901073041,1.30870429,2426.7,2425.3,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901073243,0.20632,2426.6,2425.3,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901073442,1.10239429,2426.5,2425.3,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901073643,1.10239429,2426.5,2425.3,1.12923791]
["bitfinex-derivatives","ETHF0:USTF0",1769901076746,1.10239429,2426.0,2424.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769901076946,1.30877429,2426.0,2424.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769901077440,1.30877429,2426.0,2424.4,2.43423717]
["bitfinex-derivatives","ETHF0:USTF0",1769901077644,1.30877429,2426.0,2424.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1769901078245,1.30877429,2426.0,2424.5,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1769901078650,1.30877429,2426.0,2424.6,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901081748,1.30877429,2426.0,2424.8,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901082451,1.10239429,2425.6,2424.5,1.33059297]
["bitfinex-derivatives","ETHF0:USTF0",1769901082647,1.10676936,2425.6,2424.6,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901083248,1.10239429,2425.2,2424.4,0.00393515]
["bitfinex-derivatives","ETHF0:USTF0",1769901083452,1.10239429,2425.2,2424.4,3.54802812]
["bitfinex-derivatives","ETHF0:USTF0",1769901083755,0.00437507,2425.6,2424.5,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901084255,0.00437507,2425.6,2424.7,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901084650,0.00437507,2425.6,2424.8,7.72109297]
["bitfinex-derivatives","ETHF0:USTF0",1769901084851,0.00437507,2425.6,2424.8,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901085851,1.10676936,2425.6,2424.5,1.33059297]
["bitfinex-derivatives","ETHF0:USTF0",1769901086149,1.10676936,2425.6,2424.6,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901086453,1.10676936,2425.6,2424.7,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901086949,0.00437507,2425.6,2424.7,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901087455,0.00437507,2425.6,2424.6,4.86397162]
["bitfinex-derivatives","ETHF0:USTF0",1769901087456,1.10676936,2425.6,2424.8,8.97009297]
["bitfinex-derivatives","ETHF0:USTF0",1769901088351,1.10676936,2425.6,2424.8,11.39406459]
["bitfinex-derivatives","ETHF0:USTF0",1769901088548,1.10676936,2425.6,2424.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769901089453,1.10239429,2425.4,2424.3,4.83709297]
["bitfinex-derivatives","ETHF0:USTF0",1769901089659,1.10239429,2425.4,2424.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769901090158,1.30882429,2425.4,2424.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769901090355,1.10239429,2425.2,2424.0,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901091153,1.30883429,2425.2,2424.0,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901091353,1.30883429,2425.2,2424.0,1.12712871]
["bitfinex-derivatives","ETHF0:USTF0",1769901091554,1.30883429,2425.2,2424.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1769901092759,1.10239429,2424.8,2423.7,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901092959,1.10239429,2424.8,2423.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769901093354,1.10239429,2424.8,2423.9,1.12409297]
["bitfinex-derivatives","ETHF0:USTF0",1769901093760,1.10239429,2424.8,2423.9,1.12699727]
["bitfinex-derivatives","ETHF0:USTF0",1769901094165,1.10239429,2424.8,2423.9,5.26499727]
["bitfinex-derivatives","ETHF0:USTF0",1769901097065,1.10239429,2424.8,2423.9,1.12699727]
["bitfinex-derivatives","ETHF0:USTF0",1769901097262,1.10239429,2424.8,2423.9,0.0029043]
["bitfinex-derivatives","ETHF0:USTF0",1769901097558,0.20647,2424.9,2423.6,7.48828798]
["bitfinex-derivatives","ETHF0:USTF0",1769901097762,3.93764469,2425.4,2423.8,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901097960,4.14407469,2425.4,2423.9,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901098158,0.20643,2425.4,2424.0,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901098357,0.00437507,2425.6,2424.0,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901098358,0.00437507,2425.6,2424.1,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901098558,3.94201976,2425.6,2424.3,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901098755,0.00437507,2425.6,2424.5,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901098956,3.94201976,2425.6,2424.5,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901099155,3.94201976,2425.6,2424.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769901099356,3.94201976,2425.6,2424.6,7.9636309]
["bitfinex-derivatives","ETHF0:USTF0",1769901099555,3.94201976,2425.6,2424.7,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901100161,0.00437507,2425.6,2424.7,3.8246309]
["bitfinex-derivatives","ETHF0:USTF0",1769901100860,3.94201976,2425.6,2424.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769901101472,3.94201976,2425.6,2424.7,7.9636309]
["bitfinex-derivatives","ETHF0:USTF0",1769901101669,0.00437507,2425.6,2424.8,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901102468,0.00437507,2425.6,2424.8,7.75749568]
["bitfinex-derivatives","ETHF0:USTF0",1769901102669,0.00437507,2425.6,2424.9,7.99213717]
["bitfinex-derivatives","ETHF0:USTF0",1769901103566,0.00437507,2425.6,2425.0,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901103766,3.81398565,2425.4,2424.4,3.66365708]
["bitfinex-derivatives","ETHF0:USTF0",1769901104065,4.02041565,2425.4,2424.1,7.75886191]
["bitfinex-derivatives","ETHF0:USTF0",1769901104265,3.81398565,2425.2,2424.1,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901104468,3.81398565,2425.2,2424.1,3.90772474]
["bitfinex-derivatives","ETHF0:USTF0",1769901105467,3.81398565,2424.9,2423.8,3.66365708]
["bitfinex-derivatives","ETHF0:USTF0",1769901105671,3.81398565,2424.9,2423.7,7.51479425]
["bitfinex-derivatives","ETHF0:USTF0",1769901105969,3.81398565,2424.9,2423.7,11.66079425]
["bitfinex-derivatives","ETHF0:USTF0",1769901106165,0.20646,2425.0,2423.8,7.51479425]
["bitfinex-derivatives","ETHF0:USTF0",1769901106365,4.02044565,2425.0,2423.9,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901106561,4.02044565,2425.0,2423.9,3.85495645]
["bitfinex-derivatives","ETHF0:USTF0",1769901107474,4.02044565,2425.0,2424.0,7.99913717]
["bitfinex-derivatives","ETHF0:USTF0",1769901107771,4.02044565,2425.0,2424.1,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901108769,4.02044565,2425.0,2424.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769901109172,4.02044565,2425.0,2424.1,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901110369,4.02044565,2425.0,2424.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769901110570,4.02044565,2425.0,2423.9,0.00381928]
["bitfinex-derivatives","ETHF0:USTF0",1769901110869,4.02046565,2424.8,2423.9,0.00381928]
["bitfinex-derivatives","ETHF0:USTF0",1769901111070,4.02046565,2424.8,2423.6,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901112275,4.02046565,2424.8,2423.6,3.85594625]
["bitfinex-derivatives","ETHF0:USTF0",1769901115678,3.81398565,2424.5,2423.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1769901116079,3.81398565,2424.5,2423.3,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901116478,3.81398565,2424.3,2423.3,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901116980,4.2616911,2424.3,2423.3,3.85410519]
["bitfinex-derivatives","ETHF0:USTF0",1769901118882,4.2616911,2424.3,2423.4,3.85113717]
["bitfinex-derivatives","ETHF0:USTF0",1769901119879,3.81398565,2424.1,2423.3,0.00296802]
["bitfinex-derivatives","ETHF0:USTF0",1769901120081,3.81398565,2423.9,2423.1,3.81930751]
["bitfinex-derivatives","ETHF0:USTF0",1769901120276,3.81398565,2423.9,2423.0,3.81930751]
["bitfinex-derivatives","ETHF0:USTF0",1769901120483,3.81398565,2423.9,2422.9,11.83044468]
["bitfinex-derivatives","ETHF0:USTF0",1769901120677,3.81398565,2423.6,2422.8,7.48296459]
["bitfinex-derivatives","ETHF0:USTF0",1769901120881,3.81398565,2423.0,2422.0,7.51479425]
["bitfinex-derivatives","ETHF0:USTF0",1769901121081,3.81762395,2423.0,2422.0,3.85524106]
["bitfinex-derivatives","ETHF0:USTF0",1769901121581,3.81762395,2423.0,2421.5,4.84529508]
["bitfinex-derivatives","ETHF0:USTF0",1769901121582,8.55380263,2422.1,2419.4,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901121789,2.61834382,2422.1,2420.5,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901121977,0.20671,2422.1,2420.5,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901122383,2.62771,2422.1,2420.5,4.03855143]
["bitfinex-derivatives","ETHF0:USTF0",1769901122688,2.45607293,2421.7,2420.5,4.03855143]
["bitfinex-derivatives","ETHF0:USTF0",1769901122882,2.45607293,2421.4,2420.2,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901123082,2.45607293,2421.2,2420.2,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901123283,3.82367079,2421.1,2419.2,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901123483,0.20681,2420.9,2419.2,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901123683,6.48655372,2420.9,2419.2,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901123885,3.82367079,2420.8,2419.2,4.03912205]
["bitfinex-derivatives","ETHF0:USTF0",1769901124087,3.82367079,2420.7,2419.2,4.03912205]
["bitfinex-derivatives","ETHF0:USTF0",1769901124287,0.20999999,2420.9,2419.2,4.03912205]
["bitfinex-derivatives","ETHF0:USTF0",1769901124586,0.07193746,2420.4,2419.2,4.03912205]
["bitfinex-derivatives","ETHF0:USTF0",1769901124786,3.80153525,2420.3,2418.9,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901124986,2.49393746,2420.4,2418.9,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901125187,2.42518999,2420.9,2419.4,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901125380,2.42518999,2420.9,2419.4,19.68286107]
["bitfinex-derivatives","ETHF0:USTF0",1769901125586,0.00318999,2420.9,2420.0,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901125885,0.00318999,2420.9,2420.0,4.03910374]
["bitfinex-derivatives","ETHF0:USTF0",1769901126088,2.45607293,2422.1,2420.7,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901126387,0.07189444,2421.9,2420.7,4.03524175]
["bitfinex-derivatives","ETHF0:USTF0",1769901127287,0.07537949,2421.9,2420.9,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901128586,0.07537949,2421.9,2420.1,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901128789,3.78123043,2421.8,2420.1,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901128991,0.20675,2421.6,2420.1,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901129389,0.20675,2421.6,2420.2,19.686045]
["bitfinex-derivatives","ETHF0:USTF0",1769901129580,0.20675,2421.6,2420.3,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901130083,0.20676,2421.5,2420.3,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901130680,0.20677,2421.4,2420.3,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1769901132193,3.82238706,2421.0,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901132489,4.02971352,2421.6,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901132692,4.02971352,2421.6,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901133090,4.02971352,2421.6,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901133091,4.02971352,2421.6,2420.2,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901133290,4.02971352,2421.6,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901133500,3.82296352,2421.4,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901133805,4.02975352,2421.2,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901134305,0.20679,2421.2,2420.1,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901134602,0.20679,2421.2,2420.3,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901134994,0.20679,2421.2,2420.4,19.63862573]
["bitfinex-derivatives","ETHF0:USTF0",1769901135193,0.20679,2421.2,2420.4,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901135397,3.82296352,2421.2,2420.0,3.9948684]
["bitfinex-derivatives","ETHF0:USTF0",1769901135694,0.2068,2421.0,2420.0,3.9948684]
["bitfinex-derivatives","ETHF0:USTF0",1769901135893,0.2068,2421.0,2420.0,15.65148131]
["bitfinex-derivatives","ETHF0:USTF0",1769901136099,0.2068,2421.0,2420.2,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901136503,0.2068,2421.0,2420.3,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901137100,0.2068,2421.0,2420.5,19.63862573]
["bitfinex-derivatives","ETHF0:USTF0",1769901137299,0.2068,2421.0,2420.5,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901137494,0.2068,2421.0,2420.6,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901137699,0.2068,2421.0,2420.6,19.63862573]
["bitfinex-derivatives","ETHF0:USTF0",1769901138205,0.2068,2421.0,2420.3,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901138404,0.2068,2421.0,2420.4,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901138604,0.2068,2421.0,2420.5,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901138803,0.2068,2421.0,2420.5,19.63862573]
["bitfinex-derivatives","ETHF0:USTF0",1769901139001,0.2068,2421.0,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901139605,0.2068,2421.0,2420.1,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901139906,0.2068,2421.0,2420.4,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901140298,0.2068,2421.0,2420.5,19.63862573]
["bitfinex-derivatives","ETHF0:USTF0",1769901140503,0.2068,2421.0,2420.5,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901140702,0.2068,2421.0,2420.5,19.63862573]
["bitfinex-derivatives","ETHF0:USTF0",1769901140997,0.2068,2421.0,2420.1,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901141204,0.2068,2421.0,2420.3,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901141404,37.12360742,2421.5,2420.4,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901141405,0.20676,2421.5,2420.4,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901141606,0.20676,2421.5,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901141910,4.02974352,2421.3,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901142101,3.86421701,2421.2,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901142302,4.02974352,2421.3,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901142498,3.86506714,2421.2,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901142703,4.02974352,2421.3,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901142904,3.86508416,2421.2,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901143103,4.02974352,2421.3,2420.1,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901143298,36.84109403,2421.5,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901143299,2.45607293,2421.5,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901143504,4.87907293,2421.7,2420.1,2.63187]
["bitfinex-derivatives","ETHF0:USTF0",1769901143700,0.20674,2421.8,2420.7,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901143907,0.20674,2421.8,2420.9,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901144208,3.87209221,2421.7,2420.9,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901144406,0.20674,2421.8,2421.2,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901144608,3.87301706,2421.7,2421.2,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901144810,0.20674,2421.8,2421.4,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901145007,3.87312619,2421.7,2421.4,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901145207,3.87312619,2421.6,2421.4,19.63543574]
["bitfinex-derivatives","ETHF0:USTF0",1769901145403,2.66281293,2421.8,2421.4,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901145702,3.87894549,2421.7,2421.4,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901145908,0.20674,2421.8,2421.4,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901146106,2.66281293,2421.8,2421.4,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901146308,2.45607293,2421.7,2421.4,15.64761932]
["bitfinex-derivatives","ETHF0:USTF0",1769901146508,3.81981878,2421.6,2420.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769901147009,2.66281293,2421.8,2420.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769901147209,2.45607293,2421.7,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901147406,3.68721118,2421.6,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901148210,2.45607293,2421.5,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901149104,2.45607293,2421.2,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901149505,6.14328411,2421.2,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901149711,3.68721118,2421.1,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901149913,2.45607293,2421.3,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901150117,3.70872132,2421.2,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901150316,3.70872132,2421.1,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901150511,2.45607293,2421.3,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901150710,3.69487131,2421.2,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901151007,3.69487131,2421.1,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901151211,2.45607293,2421.2,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901153019,0.20674,2421.7,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901153217,4.92997135,2421.8,2420.6,3.99100641]
["bitfinex-derivatives","ETHF0:USTF0",1769901153615,0.20675,2421.6,2420.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769901153815,4.03842567,2421.5,2420.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769901154213,0.2068,2421.0,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901154810,4.03842567,2421.1,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901155116,4.03842568,2421.5,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901155718,4.03842568,2421.5,2420.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769901156019,4.03842568,2421.3,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901156218,4.03842568,2421.3,2420.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1769901156622,4.03842568,2421.3,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901156820,8.96839703,2421.2,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901157018,4.03889367,2420.8,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901158922,4.03889367,2420.5,2420.0,0.00386199]
["bitfinex-derivatives","ETHF0:USTF0",1769901159123,4.03889367,2420.5,2419.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769901159723,4.46257863,2420.5,2419.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769901160119,4.46257863,2420.5,2419.2,3.07852721]
["bitfinex-derivatives","ETHF0:USTF0",1769901160918,4.46257863,2420.5,2419.2,0.65352721]
["bitfinex-derivatives","ETHF0:USTF0",1769901161120,4.46257863,2420.5,2419.2,3.07852721]
["bitfinex-derivatives","ETHF0:USTF0",1769901161921,4.03911271,2420.3,2419.2,3.07852721]
["bitfinex-derivatives","ETHF0:USTF0",1769901162220,4.03911271,2420.3,2419.2,0.65352721]
["bitfinex-derivatives","ETHF0:USTF0",1769901164523,4.24601271,2419.9,2418.6,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901165125,4.03911271,2419.3,2418.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901165326,4.03911271,2419.3,2418.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901165728,4.04280648,2419.3,2418.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901165927,0.00369377,2419.3,2418.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901166734,0.00369377,2419.3,2418.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1769901166928,0.00369377,2419.3,2418.4,6.86947522]
["bitfinex-derivatives","ETHF0:USTF0",1769901167329,0.00369377,2419.3,2418.4,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1769901167927,4.03911271,2420.1,2418.4,6.66245522]
["bitfinex-derivatives","ETHF0:USTF0",1769901168128,4.03911271,2420.1,2418.8,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901168433,4.03911271,2420.4,2419.0,0.20697]
["bitfinex-derivatives","ETHF0:USTF0",1769901168634,4.03911271,2420.4,2419.0,2.65842522]
["bitfinex-derivatives","ETHF0:USTF0",1769901168829,4.03911271,2420.4,2419.0,0.20697]
["bitfinex-derivatives","ETHF0:USTF0",1769901169024,4.04411425,2420.4,2419.0,0.20697]
["bitfinex-derivatives","ETHF0:USTF0",1769901170230,4.04411425,2420.4,2419.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769901172635,0.00500154,2420.4,2419.5,0.20692]
["bitfinex-derivatives","ETHF0:USTF0",1769901173135,0.00500154,2420.4,2419.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1769901173329,4.03911271,2421.0,2419.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1769901173833,4.03911271,2420.8,2419.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769901174037,4.47590845,2421.0,2419.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1769901174232,0.44053451,2421.0,2419.6,9.32745522]
["bitfinex-derivatives","ETHF0:USTF0",1769901174434,4.47964722,2421.0,2419.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1769901174736,4.47964722,2421.0,2419.8,2.65835522]
["bitfinex-derivatives","ETHF0:USTF0",1769901175334,4.47964722,2421.0,2419.9,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901175535,4.47964722,2421.0,2419.9,2.45550609]
["bitfinex-derivatives","ETHF0:USTF0",1769901176633,4.04285148,2421.0,2419.9,2.45550609]
["bitfinex-derivatives","ETHF0:USTF0",1769901177726,4.04285148,2421.0,2419.9,2.66237609]
["bitfinex-derivatives","ETHF0:USTF0",1769901177927,4.04285148,2421.0,2419.9,4.41792087]
["bitfinex-derivatives","ETHF0:USTF0",1769901179338,0.00373877,2421.0,2420.2,0.20684]
["bitfinex-derivatives","ETHF0:USTF0",1769901179734,4.03911271,2421.6,2420.5,0.20682]
["bitfinex-derivatives","ETHF0:USTF0",1769901179937,4.24582271,2421.9,2420.5,0.20682]
["bitfinex-derivatives","ETHF0:USTF0",1769901180241,4.03911271,2421.9,2420.5,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901180434,4.03911271,2421.9,2420.4,3.67718284]
["bitfinex-derivatives","ETHF0:USTF0",1769901180435,0.42361062,2422.4,2420.8,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901180740,0.00454714,2422.4,2421.2,0.20676]
["bitfinex-derivatives","ETHF0:USTF0",1769901180941,4.04365985,2422.4,2421.2,0.20676]
["bitfinex-derivatives","ETHF0:USTF0",1769901181240,4.25031985,2422.4,2421.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769901181539,4.03911271,2422.2,2421.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769901181738,4.03911271,2422.0,2420.6,2.65826522]
["bitfinex-derivatives","ETHF0:USTF0",1769901181935,4.03911271,2422.0,2420.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769901182432,4.24582271,2421.8,2420.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769901182734,4.24582271,2421.8,2420.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769901184033,4.03502124,2421.6,2420.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901184238,4.03502124,2421.3,2420.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769901184634,4.03502124,2421.3,2420.1,0.00818293]
["bitfinex-derivatives","ETHF0:USTF0",1769901186434,4.03502124,2421.3,2420.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769901186740,4.03502124,2421.3,2420.0,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1769901186939,4.03502124,2421.3,2420.0,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1769901187534,4.03502124,2421.3,2420.0,3.66630564]
["bitfinex-derivatives","ETHF0:USTF0",1769901187740,4.03502124,2421.3,2420.0,6.11776086]
["bitfinex-derivatives","ETHF0:USTF0",1769901188044,4.03502124,2421.3,2420.0,3.66630564]
["bitfinex-derivatives","ETHF0:USTF0",1769901190839,4.03502124,2421.3,2420.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769901191039,4.24178124,2421.3,2420.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769901191540,4.19650659,2421.1,2419.9,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1769901191738,4.19652659,2420.9,2419.9,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1769901192442,3.98973659,2420.2,2419.1,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1769901192639,3.98973659,2420.2,2418.9,6.17245522]
["bitfinex-derivatives","ETHF0:USTF0",1769901192640,3.98973659,2420.2,2418.9,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901192838,3.98973659,2420.2,2419.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769901193446,3.99420671,2420.2,2419.0,3.35648262]
["bitfinex-derivatives","ETHF0:USTF0",1769901193837,3.99420671,2420.2,2419.0,3.56343262]
["bitfinex-derivatives","ETHF0:USTF0",1769901195248,3.99420671,2420.2,2419.0,6.01488784]
["bitfinex-derivatives","ETHF0:USTF0",1769901195551,3.99420671,2420.2,2419.0,3.56343262]
["bitfinex-derivatives","ETHF0:USTF0",1769901198557,3.99420671,2420.2,2419.0,6.01488784]
["bitfinex-derivatives","ETHF0:USTF0",1769901199653,3.99420671,2420.2,2419.1,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901199859,0.00447012,2420.2,2419.3,2.65837522]
["bitfinex-derivatives","ETHF0:USTF0",1769901200348,0.00447012,2420.2,2419.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901200653,3.98973659,2420.8,2419.6,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901200954,3.98973659,2421.1,2419.9,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901201158,3.98973659,2421.1,2419.9,6.17345522]
["bitfinex-derivatives","ETHF0:USTF0",1769901201357,3.98973659,2421.1,2420.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901201754,3.99454587,2421.1,2420.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901202251,3.99454587,2421.1,2420.1,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901202655,3.99454587,2421.1,2420.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901202656,0.00480928,2421.1,2420.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901202854,3.98973659,2421.8,2420.4,6.88028522]
["bitfinex-derivatives","ETHF0:USTF0",1769901203161,3.98973659,2421.8,2420.7,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901203754,3.99325917,2421.8,2420.7,2.45660569]
["bitfinex-derivatives","ETHF0:USTF0",1769901203949,3.99325917,2421.8,2420.9,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901204751,3.99325917,2421.8,2421.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901205356,3.99325917,2421.8,2420.9,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901206653,3.98973659,2421.5,2420.7,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1769901210961,4.19647659,2421.5,2420.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901211155,4.19647659,2421.5,2420.1,5.72945522]
["bitfinex-derivatives","ETHF0:USTF0",1769901211763,3.98973659,2421.1,2420.1,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901211960,3.98973659,2421.1,2420.1,0.00416107]
["bitfinex-derivatives","ETHF0:USTF0",1769901212860,3.98973659,2421.1,2420.1,2.45561629]
["bitfinex-derivatives","ETHF0:USTF0",1769901213060,3.98973659,2421.1,2420.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901213259,3.98973659,2421.1,2420.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901215056,3.98973659,2421.4,2420.5,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901215659,3.98973659,2421.4,2420.7,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901215861,3.98973659,2421.4,2420.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1769901216561,3.98973659,2421.7,2420.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1769901225471,0.00352258,2421.8,2421.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901225666,3.97804065,2422.0,2421.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901225866,3.63859374,2422.0,2421.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901226066,0.61407088,2423.1,2421.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901226269,1.01777708,2423.1,2421.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901226468,0.20661,2423.0,2421.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901226670,0.2095753,2423.0,2421.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901227271,0.2095753,2423.0,2421.5,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901227472,0.2095753,2423.0,2421.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769901227772,3.80777347,2422.9,2421.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769901229374,3.80777347,2422.9,2421.6,5.24545522]
["bitfinex-derivatives","ETHF0:USTF0",1769901230068,3.80777347,2422.9,2422.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901230267,3.80777347,2422.9,2422.1,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901231068,3.80777347,2422.9,2422.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901231274,3.58248992,2422.9,2422.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1769901231575,0.0029653,2423.0,2422.3,6.67345522]
["bitfinex-derivatives","ETHF0:USTF0",1769901231774,0.0029653,2423.0,2422.4,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901232571,0.0029653,2423.0,2422.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769901233170,3.69364236,2422.9,2422.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769901235476,3.69364236,2422.9,2422.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1769901238579,3.69364236,2422.9,2422.0,2.4555881]
["bitfinex-derivatives","ETHF0:USTF0",1769901238783,3.69364236,2422.9,2422.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1769901239079,3.69364236,2422.9,2422.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901239282,0.0029653,2423.0,2422.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901239579,0.0029653,2423.0,2422.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901239781,3.69875336,2423.0,2422.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901239975,3.69875336,2423.0,2422.2,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901240181,3.69875336,2423.0,2422.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901241079,3.69875336,2423.0,2422.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1769901241880,1.84762859,2422.4,2421.8,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901242186,1.84762859,2422.4,2421.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1769901242779,1.84762859,2422.2,2421.3,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901242976,1.84762859,2422.2,2421.3,0.0031867]
["bitfinex-derivatives","ETHF0:USTF0",1769901244277,2.05430859,2422.2,2421.3,0.0031867]
["bitfinex-derivatives","ETHF0:USTF0",1769901246087,0.0029653,2423.0,2422.0,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901246386,0.0029653,2423.0,2421.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1769901246782,0.0029653,2423.0,2422.0,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901247086,0.0029653,2423.0,2422.0,2.4555881]
["bitfinex-derivatives","ETHF0:USTF0",1769901247584,0.0029653,2423.0,2422.1,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901248088,1.33898363,2422.9,2422.1,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901248383,1.33898363,2422.9,2422.1,2.4555881]
["bitfinex-derivatives","ETHF0:USTF0",1769901248586,1.33898363,2422.9,2422.2,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901249081,1.33898363,2422.9,2422.1,2.45145522]
["bitfinex-derivatives","ETHF0:USTF0",1769901249284,1.33898363,2422.7,2421.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1769901249483,1.33898363,2422.7,2421.8,6.68745522]
["bitfinex-derivatives","ETHF0:USTF0",1769901249685,1.33898363,2422.7,2422.1,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901250187,1.33898363,2422.7,2422.2,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901250389,1.33898363,2422.7,2422.1,2.4555881]
["bitfinex-derivatives","ETHF0:USTF0",1769901250883,1.33898363,2422.7,2422.2,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901251283,1.33898363,2422.7,2422.3,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901251483,1.33898363,2422.7,2422.2,2.4555881]
["bitfinex-derivatives","ETHF0:USTF0",1769901251686,1.33898363,2422.7,2422.1,6.26178539]
["bitfinex-derivatives","ETHF0:USTF0",1769901251890,1.33898363,2422.7,2421.8,11.7293172]
["bitfinex-derivatives","ETHF0:USTF0",1769901252189,1.33898363,2422.7,2421.9,7.4883172]
["bitfinex-derivatives","ETHF0:USTF0",1769901252385,1.33898363,2422.7,2421.9,3.81113436]
["bitfinex-derivatives","ETHF0:USTF0",1769901252991,1.33898363,2422.7,2421.8,3.81113436]
["bitfinex-derivatives","ETHF0:USTF0",1769901253286,1.33898363,2422.7,2421.8,8.05713436]
["bitfinex-derivatives","ETHF0:USTF0",1769901253485,1.33898363,2422.7,2421.7,3.67718284]
["bitfinex-derivatives","ETHF0:USTF0",1769901253486,0.14993406,2422.5,2421.7,3.81113436]
["bitfinex-derivatives","ETHF0:USTF0",1769901253685,0.14993406,2422.5,2421.6,3.81113436]
["bitfinex-derivatives","ETHF0:USTF0",1769901254687,0.14993406,2422.0,2421.4,3.67718284]
["bitfinex-derivatives","ETHF0:USTF0",1769901254886,0.0029653,2423.0,2421.3,0.0031867]
["bitfinex-derivatives","ETHF0:USTF0",1769901254887,0.20671,2421.8,2421.3,0.0031867]
["bitfinex-derivatives","ETHF0:USTF0",1769901255296,0.20671,2421.8,2420.8,4.41051553]
["bitfinex-derivatives","ETHF0:USTF0",1769901255593,0.20671,2421.8,2420.8,8.09183125]
["bitfinex-derivatives","ETHF0:USTF0",1769901255796,0.20671,2421.8,2420.8,3.84283125]
["bitfinex-derivatives","ETHF0:USTF0",1769901256394,0.20676,2421.3,2420.8,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1769901256591,0.21174251,2421.3,2420.8,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1769901256988,0.00498251,2421.3,2420.8,0.16494074]
["bitfinex-derivatives","ETHF0:USTF0",1769901257997,0.20671,2421.8,2421.1,0.16627555]
["bitfinex-derivatives","ETHF0:USTF0",1769901258296,0.20671,2421.8,2421.1,0.16214267]
["bitfinex-derivatives","ETHF0:USTF0",1769901259086,0.00329756,2421.8,2421.4,0.16214267]
["bitfinex-derivatives","ETHF0:USTF0",1769901259286,2.423,2422.5,2421.4,0.16214267]
["bitfinex-derivatives","ETHF0:USTF0",1769901260294,0.20668,2422.2,2421.4,0.16214267]
["bitfinex-derivatives","ETHF0:USTF0",1769901260600,0.20669,2422.1,2421.1,0.16391278]
["bitfinex-derivatives","ETHF0:USTF0",1769901264703,0.20669,2422.1,2421.1,0.16804566]
["bitfinex-derivatives","ETHF0:USTF0",1769901265402,2.42785043,2422.5,2421.1,0.16804566]
["bitfinex-derivatives","ETHF0:USTF0",1769901265603,2.42785043,2422.5,2421.1,0.16391278]
["bitfinex-derivatives","ETHF0:USTF0",1769901266906,2.42785043,2422.5,2421.6,0.16858195]
["bitfinex-derivatives","ETHF0:USTF0",1769901267105,2.42785043,2422.5,2421.6,0.16444907]
["bitfinex-derivatives","ETHF0:USTF0",1769901267106,0.00485043,2422.5,2421.6,0.16444907]
["bitfinex-derivatives","ETHF0:USTF0",1769901267407,0.21151043,2422.5,2421.9,0.16810587]
["bitfinex-derivatives","ETHF0:USTF0",1769901267803,0.21151043,2422.5,2422.2,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1769901268002,0.21151043,2422.5,2421.9,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901268399,0.21151043,2422.5,2421.6,4.33144248]
["bitfinex-derivatives","ETHF0:USTF0",1769901268804,0.20666,2422.4,2421.6,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901269307,0.20666,2422.4,2421.6,4.33144248]
["bitfinex-derivatives","ETHF0:USTF0",1769901269706,0.20666,2422.4,2421.6,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901269905,0.20666,2422.4,2421.6,4.33144248]
["bitfinex-derivatives","ETHF0:USTF0",1769901270107,0.20666,2422.4,2421.6,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901270806,0.20666,2422.4,2421.6,4.33144248]
["bitfinex-derivatives","ETHF0:USTF0",1769901271009,0.20666,2422.4,2421.6,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901271207,0.20666,2422.4,2421.6,4.33144248]
["bitfinex-derivatives","ETHF0:USTF0",1769901271409,0.20666,2422.4,2421.6,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901272106,0.20666,2422.4,2421.7,4.24586379]
["bitfinex-derivatives","ETHF0:USTF0",1769901272909,0.20666,2422.4,2421.6,0.16397299]
["bitfinex-derivatives","ETHF0:USTF0",1769901275915,0.20666,2422.4,2421.7,4.39646724]
["bitfinex-derivatives","ETHF0:USTF0",1769901276108,0.20666,2422.4,2421.7,0.16405728]
["bitfinex-derivatives","ETHF0:USTF0",1769901276412,0.20666,2422.4,2421.7,4.39646724]
["bitfinex-derivatives","ETHF0:USTF0",1769901276713,0.20666,2422.4,2421.7,0.16405728]
["bitfinex-derivatives","ETHF0:USTF0",1769901276909,0.20666,2422.4,2421.7,4.3979693]
["bitfinex-derivatives","ETHF0:USTF0",1769901277113,0.20666,2422.4,2421.7,0.16405728]
["bitfinex-derivatives","ETHF0:USTF0",1769901280909,0.20666,2422.4,2421.8,4.21459014]
["bitfinex-derivatives","ETHF0:USTF0",1769901281114,0.20666,2422.4,2421.8,0.16354193]
["bitfinex-derivatives","ETHF0:USTF0",1769901284520,0.20666,2422.4,2422.0,0.16432986]
["bitfinex-derivatives","ETHF0:USTF0",1769901285518,0.00485043,2422.5,2422.0,0.16432986]
["bitfinex-derivatives","ETHF0:USTF0",1769901285723,7.38972063,2424.0,2422.3,0.16428858]
["bitfinex-derivatives","ETHF0:USTF0",1769901286024,16.30072063,2424.1,2422.5,0.16428858]
["bitfinex-derivatives","ETHF0:USTF0",1769901286322,0.20659,2423.2,2422.5,0.16428858]
["bitfinex-derivatives","ETHF0:USTF0",1769901286717,0.21001873,2423.2,2422.5,0.16961956]
["bitfinex-derivatives","ETHF0:USTF0",1769901286916,0.2066,2423.1,2422.5,0.00533098]
["bitfinex-derivatives","ETHF0:USTF0",1769901287121,0.00342873,2423.2,2422.0,4.14708856]
["bitfinex-derivatives","ETHF0:USTF0",1769901287423,0.20664,2422.7,2421.9,4.15091434]
["bitfinex-derivatives","ETHF0:USTF0",1769901287626,0.20666,2422.5,2421.9,0.16409373]
["bitfinex-derivatives","ETHF0:USTF0",1769901288021,0.20666,2422.5,2421.9,0.16760586]
["bitfinex-derivatives","ETHF0:USTF0",1769901288427,0.20666,2422.5,2421.9,0.00351213]
["bitfinex-derivatives","ETHF0:USTF0",1769901289928,0.20666,2422.5,2421.9,0.16730478]
["bitfinex-derivatives","ETHF0:USTF0",1769901302635,0.20666,2422.5,2421.9,0.00351213]
["bitfinex-derivatives","ETHF0:USTF0",1769901304129,0.20666,2422.5,2421.9,0.16822329]
["bitfinex-derivatives","ETHF0:USTF0",1769901305135,0.20661,2423.0,2422.4,0.16471116]
["bitfinex-derivatives","ETHF0:USTF0",1769901305636,0.00342873,2423.2,2422.6,0.16413972]
["bitfinex-derivatives","ETHF0:USTF0",1769901305938,6.57926842,2424.1,2422.8,0.16413972]
["bitfinex-derivatives","ETHF0:USTF0",1769901306239,0.20662,2422.9,2422.2,3.67718284]
["bitfinex-derivatives","ETHF0:USTF0",1769901306438,0.20662,2422.9,2422.1,3.67718284]
["bitfinex-derivatives","ETHF0:USTF0",1769901306635,0.20662,2422.9,2422.0,3.67718284]
["bitfinex-derivatives","ETHF0:USTF0",1769901306935,0.1534814,2422.8,2421.9,3.68069497]
["bitfinex-derivatives","ETHF0:USTF0",1769901307129,0.20669,2422.0,2421.6,3.14183921]
["bitfinex-derivatives","ETHF0:USTF0",1769901307330,0.20665,2422.5,2421.1,4.85849899]
["bitfinex-derivatives","ETHF0:USTF0",1769901307536,0.20665,2422.5,2421.2,7.46149899]
["bitfinex-derivatives","ETHF0:USTF0",1769901308038,0.20665,2422.5,2421.3,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901308540,0.15687691,2422.9,2421.4,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901308738,0.36349691,2422.9,2421.5,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901309336,0.21001551,2422.9,2421.5,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901309536,0.00339551,2422.9,2421.8,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901309841,0.00339551,2422.9,2422.1,5.00411502]
["bitfinex-derivatives","ETHF0:USTF0",1769901310031,3.92558,2423.4,2422.3,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901310634,0.20653,2423.9,2422.3,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901310939,0.20658,2423.3,2422.4,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901312841,0.3600814,2423.2,2422.4,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901313546,0.3600814,2423.2,2422.2,2.46230557]
["bitfinex-derivatives","ETHF0:USTF0",1769901313747,0.1534814,2423.0,2422.1,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901313942,0.20665,2422.5,2421.8,2.6079216]
["bitfinex-derivatives","ETHF0:USTF0",1769901314147,0.20665,2422.5,2421.8,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901314943,0.3600914,2423.0,2421.9,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901315441,0.20664,2422.7,2421.9,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901315646,0.3601214,2422.7,2421.9,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901316042,0.1534814,2422.6,2421.6,2.46230557]
["bitfinex-derivatives","ETHF0:USTF0",1769901316249,0.1534814,2422.6,2421.6,2.6079216]
["bitfinex-derivatives","ETHF0:USTF0",1769901316747,0.1534814,2422.6,2421.7,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901317048,0.20664,2422.7,2421.9,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901319049,0.3601214,2422.7,2421.9,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901319554,0.20667,2422.4,2421.7,2.46230557]
["bitfinex-derivatives","ETHF0:USTF0",1769901319748,0.3601514,2422.4,2421.7,4.03722226]
["bitfinex-derivatives","ETHF0:USTF0",1769901319953,0.20667,2422.4,2421.8,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901320854,0.20662,2422.9,2421.8,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901321155,0.1534814,2423.0,2422.0,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901321752,0.1534814,2423.0,2421.8,2.46230557]
["bitfinex-derivatives","ETHF0:USTF0",1769901321952,0.3601314,2422.6,2421.7,6.62441853]
["bitfinex-derivatives","ETHF0:USTF0",1769901322158,0.20666,2422.4,2421.7,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901323557,0.3601414,2422.4,2421.6,2.46230557]
["bitfinex-derivatives","ETHF0:USTF0",1769901323858,0.1534814,2422.2,2421.5,6.47867494]
["bitfinex-derivatives","ETHF0:USTF0",1769901324059,0.15652539,2422.2,2421.5,4.01667584]
["bitfinex-derivatives","ETHF0:USTF0",1769901324263,0.2067,2421.9,2421.2,0.00475875]
["bitfinex-derivatives","ETHF0:USTF0",1769901325357,0.20671,2421.8,2421.2,0.00475875]
["bitfinex-derivatives","ETHF0:USTF0",1769901326762,0.3602214,2421.5,2420.8,3.99756866]
["bitfinex-derivatives","ETHF0:USTF0",1769901326964,0.20675,2421.4,2420.6,6.45987423]
["bitfinex-derivatives","ETHF0:USTF0",1769901327158,0.20675,2421.4,2420.6,3.99756866]
["bitfinex-derivatives","ETHF0:USTF0",1769901327351,0.3602314,2421.4,2420.5,2.6079216]
["bitfinex-derivatives","ETHF0:USTF0",1769901327552,0.20676,2421.3,2420.5,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901327756,0.20676,2421.3,2420.5,0.14865212]
["bitfinex-derivatives","ETHF0:USTF0",1769901328757,0.1534814,2421.7,2420.5,0.14865212]
["bitfinex-derivatives","ETHF0:USTF0",1769901328962,0.20671,2421.8,2420.6,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901329256,0.20671,2421.8,2420.7,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901329958,0.20671,2421.8,2420.8,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901332164,0.20671,2421.8,2421.0,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901334061,0.20671,2421.8,2421.0,2.6079216]
["bitfinex-derivatives","ETHF0:USTF0",1769901334263,0.20671,2421.8,2421.1,0.14561603]
["bitfinex-derivatives","ETHF0:USTF0",1769901338858,0.15438116,2421.9,2420.8,0.15744705]
["bitfinex-derivatives","ETHF0:USTF0",1769901339862,0.15438116,2421.9,2420.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1769901339863,0.36114116,2421.2,2420.5,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1769901340061,0.20672,2421.7,2420.5,0.16048314]
["bitfinex-derivatives","ETHF0:USTF0",1769901340366,0.20672,2421.7,2420.7,0.15744705]
["bitfinex-derivatives","ETHF0:USTF0",1769901341966,0.20672,2421.7,2420.8,0.15744705]
["bitfinex-derivatives","ETHF0:USTF0",1769901342465,0.20672,2421.7,2420.8,4.37278584]
["bitfinex-derivatives","ETHF0:USTF0",1769901343060,0.20672,2421.7,2420.8,2.61975262]
["bitfinex-derivatives","ETHF0:USTF0",1769901343463,0.20672,2421.7,2420.9,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901345267,0.20673,2421.6,2420.9,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901346070,0.20673,2421.6,2420.9,2.62312188]
["bitfinex-derivatives","ETHF0:USTF0",1769901347366,2.41796219,2421.5,2420.1,4.85849899]
["bitfinex-derivatives","ETHF0:USTF0",1769901347576,0.2068,2420.8,2420.2,4.57477605]
["bitfinex-derivatives","ETHF0:USTF0",1769901347766,0.2068,2420.8,2420.2,0.16148097]
["bitfinex-derivatives","ETHF0:USTF0",1769901348269,0.20675,2421.3,2420.3,0.16148097]
["bitfinex-derivatives","ETHF0:USTF0",1769901348461,3.72,2421.6,2419.7,0.16148097]
["bitfinex-derivatives","ETHF0:USTF0",1769901348667,0.20682,2420.5,2419.8,0.16148097]
["bitfinex-derivatives","ETHF0:USTF0",1769901349266,0.20683,2420.4,2419.5,0.16148097]
["bitfinex-derivatives","ETHF0:USTF0",1769901349468,0.20773735,2420.4,2419.5,0.16148097]
["bitfinex-derivatives","ETHF0:USTF0",1769901349670,0.21128655,2420.4,2419.5,0.16501077]
["bitfinex-derivatives","ETHF0:USTF0",1769901349972,0.0035492,2420.4,2418.9,3.95622016]
["bitfinex-derivatives","ETHF0:USTF0",1769901350163,0.20679,2420.9,2419.3,4.85849899]
["bitfinex-derivatives","ETHF0:USTF0",1769901350474,0.20679,2420.9,2419.4,3.95622016]
["bitfinex-derivatives","ETHF0:USTF0",1769901350665,0.36051636,2420.9,2419.4,8.08662016]
["bitfinex-derivatives","ETHF0:USTF0",1769901350868,0.2068,2420.8,2419.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901351074,0.2068,2420.8,2419.3,3.95622016]
["bitfinex-derivatives","ETHF0:USTF0",1769901351273,6.144,2421.6,2419.7,4.85849899]
["bitfinex-derivatives","ETHF0:USTF0",1769901351470,6.144,2421.6,2419.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901351669,3.72,2421.6,2420.0,3.95622016]
["bitfinex-derivatives","ETHF0:USTF0",1769901351965,3.72,2421.6,2420.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901352371,3.72,2421.6,2420.6,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901352372,3.87824941,2421.6,2420.6,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901352875,0.39210298,2421.6,2420.9,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901353075,0.39210298,2421.6,2421.0,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901353273,0.39210298,2421.6,2421.0,0.16456428]
["bitfinex-derivatives","ETHF0:USTF0",1769901353976,0.00452305,2421.6,2421.1,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901354272,0.00061614,2421.6,2421.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901354573,0.00061614,2421.6,2421.0,0.16456428]
["bitfinex-derivatives","ETHF0:USTF0",1769901354775,0.00061614,2421.6,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901354974,0.3714451,2421.9,2421.2,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901355171,0.3714451,2421.9,2421.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901355474,2.57872636,2422.5,2421.4,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901356174,0.00367501,2422.5,2421.5,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901357271,0.00367501,2422.5,2422.1,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901357673,0.00367501,2422.5,2422.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901358174,0.00367501,2422.5,2422.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901358375,0.00367501,2422.5,2422.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901358773,0.00367501,2422.5,2422.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901359069,0.00367501,2422.5,2422.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901359271,0.36031636,2423.3,2422.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901359467,0.36031636,2423.3,2422.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901360172,0.73734341,2423.3,2422.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901360570,0.37702705,2423.3,2422.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901360772,0.00384331,2423.3,2422.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901361070,0.00384331,2423.3,2422.3,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901361270,0.15372636,2422.8,2421.6,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901361472,0.15372636,2422.6,2421.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901361673,0.15372636,2422.5,2421.3,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901361870,0.15372636,2422.3,2421.0,0.16456428]
["bitfinex-derivatives","ETHF0:USTF0",1769901362071,0.15372636,2422.3,2421.1,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901362266,0.15372636,2422.3,2421.1,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901362574,0.15372636,2422.3,2421.2,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901362775,0.15372636,2422.3,2421.2,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901362976,0.15372636,2422.3,2421.2,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901363870,2.57772636,2422.2,2421.0,0.00374797]
["bitfinex-derivatives","ETHF0:USTF0",1769901364078,0.15372636,2421.8,2420.6,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901364265,0.15372636,2421.8,2420.1,4.85849899]
["bitfinex-derivatives","ETHF0:USTF0",1769901364266,0.15372636,2421.8,2420.8,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901364673,0.15372636,2421.8,2420.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901364674,0.20671,2421.9,2421.0,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901365074,0.20671,2421.9,2421.1,0.16081631]
["bitfinex-derivatives","ETHF0:USTF0",1769901365474,0.20671,2421.9,2421.1,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901366074,0.15372636,2421.8,2421.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1769901366979,0.20671,2421.9,2421.1,4.29121631]
["bitfinex-derivatives","ETHF0:USTF0",1769901367779,0.20667,2422.3,2421.2,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901368074,0.20667,2422.3,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901368075,0.35775317,2422.2,2421.3,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901368270,0.15107317,2422.0,2421.0,0.16026382]
["bitfinex-derivatives","ETHF0:USTF0",1769901368474,0.20669,2422.1,2421.0,0.16026382]
["bitfinex-derivatives","ETHF0:USTF0",1769901368675,0.20669,2422.1,2421.2,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901368872,0.15107317,2422.6,2421.4,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901369882,0.15107317,2422.6,2421.5,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901370080,3.87107317,2423.1,2421.9,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901370283,3.72,2423.1,2421.9,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901370477,3.72,2423.1,2422.3,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901371084,0.15107317,2423.0,2421.6,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901371285,0.35768317,2423.0,2421.8,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901371583,3.72,2423.1,2422.1,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901371977,3.72,2423.1,2422.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901372178,3.72,2423.1,2422.3,4.28680124]
["bitfinex-derivatives","ETHF0:USTF0",1769901372479,3.72,2423.1,2422.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901372879,0.15107317,2423.0,2421.9,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901373079,0.35768317,2423.0,2422.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901373485,0.35768317,2423.0,2422.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901373677,0.35768317,2423.0,2422.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901373876,0.15107317,2422.7,2421.6,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901374485,0.15107317,2422.7,2421.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901374979,0.15107317,2422.7,2422.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901375179,0.15107317,2422.6,2421.6,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901375375,0.15107317,2422.5,2421.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769901375584,0.15107317,2422.5,2421.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901375781,0.15107317,2422.5,2421.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901376182,0.2067,2421.9,2421.0,0.16026382]
["bitfinex-derivatives","ETHF0:USTF0",1769901376685,0.35773317,2422.5,2421.4,4.28680124]
["bitfinex-derivatives","ETHF0:USTF0",1769901376881,0.15107317,2422.4,2421.0,0.16026382]
["bitfinex-derivatives","ETHF0:USTF0",1769901377186,0.15107317,2422.0,2421.0,0.16026382]
["bitfinex-derivatives","ETHF0:USTF0",1769901377588,0.15107317,2422.0,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901377986,0.15107317,2422.0,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901378186,0.35776317,2422.0,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901378487,0.35776317,2422.0,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901378687,0.35776317,2422.0,2421.0,0.16026382]
["bitfinex-derivatives","ETHF0:USTF0",1769901378688,0.35776317,2422.0,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901379091,0.35776317,2422.0,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901379388,0.35776317,2422.0,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901379884,0.35776317,2422.0,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901380088,0.35776317,2422.0,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901380285,0.15107317,2421.9,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901380484,0.15107317,2421.9,2421.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901380690,0.15107317,2421.6,2421.0,4.13426258]
["bitfinex-derivatives","ETHF0:USTF0",1769901380889,0.15512214,2421.6,2421.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1769901381079,0.15512214,2421.6,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901381282,0.15512214,2421.6,2421.0,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1769901381478,0.15512214,2421.6,2420.5,3.67788806]
["bitfinex-derivatives","ETHF0:USTF0",1769901381479,0.15107317,2421.5,2420.5,4.03293314]
["bitfinex-derivatives","ETHF0:USTF0",1769901381890,0.15107317,2421.3,2420.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901382087,0.35784317,2421.2,2420.1,7.86722244]
["bitfinex-derivatives","ETHF0:USTF0",1769901382387,0.15107317,2420.9,2419.8,7.86722244]
["bitfinex-derivatives","ETHF0:USTF0",1769901382585,0.00404897,2421.6,2419.9,0.15949444]
["bitfinex-derivatives","ETHF0:USTF0",1769901382887,0.20677,2421.1,2420.3,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901383088,0.20677,2421.1,2419.9,8.99199219]
["bitfinex-derivatives","ETHF0:USTF0",1769901383089,0.20677,2421.1,2420.1,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901383288,0.20677,2421.1,2420.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901383785,0.20677,2421.1,2420.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901383985,0.20677,2421.1,2420.4,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901383986,0.20677,2421.1,2420.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901384386,0.20677,2421.1,2420.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901384582,0.20677,2421.1,2420.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901384889,0.35781317,2421.5,2419.9,7.79753895]
["bitfinex-derivatives","ETHF0:USTF0",1769901385084,0.35782317,2421.4,2420.4,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901385285,0.15107317,2421.3,2420.4,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901385485,0.20675,2421.4,2420.9,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901385686,0.00404897,2421.6,2420.9,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901385880,0.00404897,2421.6,2421.3,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901386289,0.00404897,2421.6,2421.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1769901387392,0.00404897,2421.6,2421.5,2.74801055]
["bitfinex-derivatives","ETHF0:USTF0",1769901387594,0.00404897,2421.6,2421.0,0.15640124]
["bitfinex-derivatives","ETHF0:USTF0",1769901387789,0.00404897,2421.6,2420.4,0.16159078]
["bitfinex-derivatives","ETHF0:USTF0",1769901389396,0.00404897,2421.6,2420.6,0.16128503]
["bitfinex-derivatives","ETHF0:USTF0",1769901389589,0.20669,2422.1,2420.7,0.15926055]
["bitfinex-derivatives","ETHF0:USTF0",1769901389790,0.20669,2422.1,2421.0,0.15926055]
["bitfinex-derivatives","ETHF0:USTF0",1769901390494,0.21110885,2422.1,2421.0,0.15926055]
["bitfinex-derivatives","ETHF0:USTF0",1769901391097,0.00441885,2422.1,2421.0,0.15926055]
["bitfinex-derivatives","ETHF0:USTF0",1769901391396,0.20671,2421.9,2421.0,0.15926055]
["bitfinex-derivatives","ETHF0:USTF0",1769901392897,0.20673,2421.6,2420.7,0.15934145]
["bitfinex-derivatives","ETHF0:USTF0",1769901398407,0.21515938,2422.1,2420.7,0.15934145]
["bitfinex-derivatives","ETHF0:USTF0",1769901398606,0.21110885,2422.1,2420.7,0.15934145]
["bitfinex-derivatives","ETHF0:USTF0",1769901398806,0.21110885,2422.1,2420.9,0.15966581]
["bitfinex-derivatives","ETHF0:USTF0",1769901399398,0.21110885,2422.1,2421.1,0.15977959]
["bitfinex-derivatives","ETHF0:USTF0",1769901399606,0.00441885,2422.1,2421.1,0.15977959]
["bitfinex-derivatives","ETHF0:USTF0",1769901399904,0.00441885,2422.1,2421.2,0.15977959]
["bitfinex-derivatives","ETHF0:USTF0",1769901400104,0.00441885,2422.1,2421.3,0.15977959]
["bitfinex-derivatives","ETHF0:USTF0",1769901400704,3.72,2422.3,2421.3,4.27633728]
["bitfinex-derivatives","ETHF0:USTF0",1769901401001,0.2066,2423.1,2421.6,0.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1769901401205,0.2066,2423.1,2421.7,0.15757017]
["bitfinex-derivatives","ETHF0:USTF0",1769901401400,0.2066,2423.1,2421.9,0.15879053]
["bitfinex-derivatives","ETHF0:USTF0",1769901401602,0.2066,2423.1,2422.0,0.15879053]
["bitfinex-derivatives","ETHF0:USTF0",1769901401806,0.21153854,2423.1,2422.0,0.16333676]
["bitfinex-derivatives","ETHF0:USTF0",1769901402306,0.21153854,2423.1,2422.1,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901402607,0.21153854,2423.1,2422.2,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901404306,0.20655,2423.7,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901404704,0.20656,2423.6,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901405306,0.21090657,2423.6,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901405907,0.58135397,2423.6,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901406902,0.58135397,2423.6,2422.5,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901407107,0.00434657,2423.6,2422.5,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901407403,0.00434657,2423.6,2422.6,2.44125882]
["bitfinex-derivatives","ETHF0:USTF0",1769901407609,0.00434657,2423.6,2422.7,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901408411,0.00607538,2423.5,2422.7,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901409104,0.21264538,2423.5,2422.7,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901409301,0.20658,2423.4,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901410712,0.37186948,2423.6,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901412604,0.20659,2423.2,2422.4,0.15902739]
["bitfinex-derivatives","ETHF0:USTF0",1769901412805,0.00413962,2423.5,2422.0,0.00454623]
["bitfinex-derivatives","ETHF0:USTF0",1769901413009,0.00413962,2423.5,2422.1,0.15953474]
["bitfinex-derivatives","ETHF0:USTF0",1769901413716,0.20661,2423.0,2422.1,0.15953474]
["bitfinex-derivatives","ETHF0:USTF0",1769901413915,0.20663,2422.8,2422.0,0.00454623]
["bitfinex-derivatives","ETHF0:USTF0",1769901414113,0.00342545,2423.0,2422.0,0.00454623]
["bitfinex-derivatives","ETHF0:USTF0",1769901414313,0.20664,2422.7,2422.0,0.16443806]
["bitfinex-derivatives","ETHF0:USTF0",1769901419416,0.20659,2423.2,2422.0,0.16443806]
["bitfinex-derivatives","ETHF0:USTF0",1769901421615,0.37186948,2423.6,2422.0,0.16443806]
["bitfinex-derivatives","ETHF0:USTF0",1769901421616,0.37186948,2423.6,2422.4,0.16022451]
["bitfinex-derivatives","ETHF0:USTF0",1769901422023,0.57842948,2423.6,2422.4,0.16022451]
["bitfinex-derivatives","ETHF0:USTF0",1769901422718,0.20662,2422.9,2422.1,0.16022451]
["bitfinex-derivatives","ETHF0:USTF0",1769901422918,0.20938008,2422.9,2422.0,0.00454623]
["bitfinex-derivatives","ETHF0:USTF0",1769901423119,0.00276008,2422.7,2422.0,0.00454623]
["bitfinex-derivatives","ETHF0:USTF0",1769901423325,0.00276008,2422.7,2421.8,0.16022451]
["bitfinex-derivatives","ETHF0:USTF0",1769901424215,0.20666,2422.5,2421.8,0.16445114]
["bitfinex-derivatives","ETHF0:USTF0",1769901424419,2.62961,2423.0,2421.8,0.16445114]
["bitfinex-derivatives","ETHF0:USTF0",1769901424626,0.20657,2423.5,2422.1,0.16044719]
["bitfinex-derivatives","ETHF0:USTF0",1769901425118,0.20657,2423.5,2422.5,0.16044719]
["bitfinex-derivatives","ETHF0:USTF0",1769901425326,0.37186948,2423.6,2422.7,0.16044719]
["bitfinex-derivatives","ETHF0:USTF0",1769901425628,0.37186948,2423.6,2422.8,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901425826,0.37186948,2423.6,2422.9,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901426125,0.37186948,2423.6,2423.0,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901426327,0.37186948,2423.6,2423.1,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901426513,0.00434657,2423.6,2423.1,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901426718,0.07182714,2424.4,2423.2,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901426719,0.20649,2424.4,2423.2,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901426921,0.58287626,2424.4,2423.2,0.16012378]
["bitfinex-derivatives","ETHF0:USTF0",1769901427314,0.58287626,2424.4,2423.4,0.15939782]
["bitfinex-derivatives","ETHF0:USTF0",1769901427513,0.58287626,2424.4,2423.5,0.15939782]
["bitfinex-derivatives","ETHF0:USTF0",1769901427715,0.58579497,2424.4,2423.5,0.16457559]
["bitfinex-derivatives","ETHF0:USTF0",1769901428122,0.21084589,2424.1,2423.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1769901428320,0.20652,2424.1,2423.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1769901428525,0.37930497,2424.4,2423.5,0.16457559]
["bitfinex-derivatives","ETHF0:USTF0",1769901429319,0.37930497,2424.4,2423.6,0.15939782]
["bitfinex-derivatives","ETHF0:USTF0",1769901429521,0.21162376,2424.3,2423.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1769901429817,0.00512376,2424.3,2423.5,0.00517777]
["bitfinex-derivatives","ETHF0:USTF0",1769901430327,0.00512376,2424.0,2423.0,0.15899888]
["bitfinex-derivatives","ETHF0:USTF0",1769901431228,0.20654,2423.9,2423.1,0.15899888]
["bitfinex-derivatives","ETHF0:USTF0",1769901431415,0.37930497,2424.4,2423.1,4.44263852]
["bitfinex-derivatives","ETHF0:USTF0",1769901431621,0.37930497,2424.4,2423.3,0.15884774]
["bitfinex-derivatives","ETHF0:USTF0",1769901432421,0.58579497,2424.4,2423.3,0.15884774]
["bitfinex-derivatives","ETHF0:USTF0",1769901433422,0.21093472,2424.1,2423.1,2.59635574]
["bitfinex-derivatives","ETHF0:USTF0",1769901433619,0.00441472,2423.9,2423.0,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1769901434024,0.37930497,2424.4,2423.0,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1769901434025,0.2065,2424.3,2423.0,0.1628275]
["bitfinex-derivatives","ETHF0:USTF0",1769901434328,0.2065,2424.3,2423.2,0.1593534]
["bitfinex-derivatives","ETHF0:USTF0",1769901436623,0.2065,2424.3,2423.3,0.15914262]
["bitfinex-derivatives","ETHF0:USTF0",1769901437028,0.2065,2424.3,2423.4,0.15914262]
["bitfinex-derivatives","ETHF0:USTF0",1769901437223,0.2065,2424.3,2423.5,0.15914262]
["bitfinex-derivatives","ETHF0:USTF0",1769901438728,0.20652,2424.1,2423.5,0.15914262]
["bitfinex-derivatives","ETHF0:USTF0",1769901438928,0.20652,2424.1,2423.2,0.158862]
["bitfinex-derivatives","ETHF0:USTF0",1769901440429,0.20652,2424.0,2423.2,0.158862]
["bitfinex-derivatives","ETHF0:USTF0",1769901441634,0.20653,2423.9,2423.2,0.158862]
["bitfinex-derivatives","ETHF0:USTF0",1769901442033,0.20653,2423.9,2423.0,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1769901442234,0.20656,2423.6,2423.0,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1769901442433,0.20657,2423.5,2423.0,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1769901442834,0.20657,2423.5,2423.0,0.16233087]
["bitfinex-derivatives","ETHF0:USTF0",1769901443633,0.20653,2424.0,2423.0,0.16233087]
["bitfinex-derivatives","ETHF0:USTF0",1769901444129,0.20653,2424.0,2423.1,0.1588756]
["bitfinex-derivatives","ETHF0:USTF0",1769901444834,0.20653,2423.9,2423.1,0.1588756]
["bitfinex-derivatives","ETHF0:USTF0",1769901445037,0.21190031,2423.9,2423.0,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1769901445430,0.21190031,2423.9,2423.0,0.1623497]
["bitfinex-derivatives","ETHF0:USTF0",1769901446137,0.20653,2423.9,2423.0,0.1623497]
["bitfinex-derivatives","ETHF0:USTF0",1769901446539,0.20653,2423.9,2423.1,0.15853018]
["bitfinex-derivatives","ETHF0:USTF0",1769901447232,0.20653,2423.9,2423.2,0.15853018]
["bitfinex-derivatives","ETHF0:USTF0",1769901449334,0.58579497,2424.4,2423.4,0.15823668]
["bitfinex-derivatives","ETHF0:USTF0",1769901449537,0.58579497,2424.4,2423.5,0.15823668]
["bitfinex-derivatives","ETHF0:USTF0",1769901449734,0.37930497,2424.4,2423.6,0.15823668]
["bitfinex-derivatives","ETHF0:USTF0",1769901449933,0.37930497,2424.4,2423.7,0.15823668]
["bitfinex-derivatives","ETHF0:USTF0",1769901451234,0.20647,2424.7,2423.8,0.15823668]
["bitfinex-derivatives","ETHF0:USTF0",1769901451438,0.57323586,2424.7,2423.9,0.15819814]
["bitfinex-derivatives","ETHF0:USTF0",1769901452230,0.00512305,2424.7,2424.1,0.15819814]
["bitfinex-derivatives","ETHF0:USTF0",1769901452528,0.20643,2425.1,2424.2,0.15563661]
["bitfinex-derivatives","ETHF0:USTF0",1769901452731,0.2064,2425.5,2424.3,0.15563661]
["bitfinex-derivatives","ETHF0:USTF0",1769901453335,0.21141182,2425.5,2424.4,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901454337,0.57220914,2425.5,2424.7,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901454639,0.57220914,2425.5,2424.7,0.1594397]
["bitfinex-derivatives","ETHF0:USTF0",1769901454841,0.57220914,2425.5,2424.8,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901455240,0.36580914,2425.5,2424.8,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901455438,0.00501182,2425.5,2424.9,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901455638,2.422,2426.0,2424.9,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901455839,2.62835,2426.0,2424.9,0.15548597]
["bitfinex-derivatives","ETHF0:USTF0",1769901456137,0.20635,2426.0,2425.0,6.94074642]
["bitfinex-derivatives","ETHF0:USTF0",1769901456442,0.20631,2426.6,2425.3,0.15656783]
["bitfinex-derivatives","ETHF0:USTF0",1769901456738,0.57219663,2426.6,2425.7,0.15656783]
["bitfinex-derivatives","ETHF0:USTF0",1769901456944,0.21629586,2426.5,2425.5,0.15656783]
["bitfinex-derivatives","ETHF0:USTF0",1769901457642,0.20631,2426.5,2425.5,0.15656783]
["bitfinex-derivatives","ETHF0:USTF0",1769901457942,0.20632,2426.4,2425.5,0.15656783]
["bitfinex-derivatives","ETHF0:USTF0",1769901460038,0.36588663,2426.6,2425.5,0.15656783]
["bitfinex-derivatives","ETHF0:USTF0",1769901462041,0.36588663,2426.6,2425.6,0.15521773]
["bitfinex-derivatives","ETHF0:USTF0",1769901462439,0.57218663,2426.6,2425.6,0.15521773]
["bitfinex-derivatives","ETHF0:USTF0",1769901463739,0.00479966,2426.6,2425.6,0.15521773]
["bitfinex-derivatives","ETHF0:USTF0",1769901464451,3.92226,2427.2,2425.7,0.15291166]
["bitfinex-derivatives","ETHF0:USTF0",1769901464746,0.20626,2427.2,2425.7,0.15291166]
["bitfinex-derivatives","ETHF0:USTF0",1769901464948,0.20626,2427.2,2425.8,0.15291166]
["bitfinex-derivatives","ETHF0:USTF0",1769901465243,0.21120675,2427.2,2426.1,0.15291166]
["bitfinex-derivatives","ETHF0:USTF0",1769901465842,0.21120675,2427.2,2426.3,0.15217397]
["bitfinex-derivatives","ETHF0:USTF0",1769901468249,0.20621,2427.7,2426.5,0.1519838]
["bitfinex-derivatives","ETHF0:USTF0",1769901469353,0.21132074,2427.7,2426.5,0.15701396]
["bitfinex-derivatives","ETHF0:USTF0",1769901469745,0.56584834,2427.7,2426.5,0.15701396]
["bitfinex-derivatives","ETHF0:USTF0",1769901469947,0.01838164,2427.6,2426.7,0.15235299]
["bitfinex-derivatives","ETHF0:USTF0",1769901470145,0.20625,2427.2,2426.5,0.00503016]
["bitfinex-derivatives","ETHF0:USTF0",1769901470352,0.56584834,2427.7,2426.5,0.15738315]
["bitfinex-derivatives","ETHF0:USTF0",1769901470850,0.20622,2427.6,2426.5,0.15738315]
["bitfinex-derivatives","ETHF0:USTF0",1769901471047,0.20623,2427.5,2426.5,0.15738315]
["bitfinex-derivatives","ETHF0:USTF0",1769901471448,0.20624,2427.4,2426.5,0.15738315]
["bitfinex-derivatives","ETHF0:USTF0",1769901472048,0.20626,2427.1,2426.5,0.15738315]
["bitfinex-derivatives","ETHF0:USTF0",1769901476149,0.0145845,2426.7,2425.9,2.43700234]
["bitfinex-derivatives","ETHF0:USTF0",1769901476350,0.20629,2426.8,2425.8,0.15425156]
["bitfinex-derivatives","ETHF0:USTF0",1769901476550,0.20625,2427.3,2425.9,0.15425156]
["bitfinex-derivatives","ETHF0:USTF0",1769901476751,0.20625,2427.3,2426.0,0.15425156]
["bitfinex-derivatives","ETHF0:USTF0",1769901477153,0.20625,2427.3,2426.0,0.15845744]
["bitfinex-derivatives","ETHF0:USTF0",1769901477352,0.20625,2427.3,2426.2,0.15425156]
["bitfinex-derivatives","ETHF0:USTF0",1769901477649,0.35963834,2427.7,2426.4,0.15380352]
["bitfinex-derivatives","ETHF0:USTF0",1769901478052,0.35963834,2427.7,2426.5,0.15380352]
["bitfinex-derivatives","ETHF0:USTF0",1769901478249,0.00511074,2427.7,2426.5,2.59080586]
["bitfinex-derivatives","ETHF0:USTF0",1769901478453,0.00511074,2427.7,2426.7,2.59080586]
["bitfinex-derivatives","ETHF0:USTF0",1769901478652,0.00511074,2427.7,2426.8,0.15380352]
["bitfinex-derivatives","ETHF0:USTF0",1769901478850,0.00511074,2427.7,2426.8,2.59080586]
["bitfinex-derivatives","ETHF0:USTF0",1769901479054,0.00511074,2427.7,2426.9,0.15380352]
["bitfinex-derivatives","ETHF0:USTF0",1769901480052,0.01590499,2427.6,2426.7,0.15359131]
["bitfinex-derivatives","ETHF0:USTF0",1769901480254,0.01590499,2427.6,2426.5,2.43700234]
["bitfinex-derivatives","ETHF0:USTF0",1769901480458,0.01590499,2427.6,2426.5,6.77187315]
["bitfinex-derivatives","ETHF0:USTF0",1769901481060,0.22215499,2427.3,2426.4,0.15359131]
["bitfinex-derivatives","ETHF0:USTF0",1769901481358,0.01590499,2427.2,2426.4,2.59059365]
["bitfinex-derivatives","ETHF0:USTF0",1769901481551,0.01590499,2427.2,2426.4,0.15359131]
["bitfinex-derivatives","ETHF0:USTF0",1769901481757,0.01590499,2427.2,2426.2,2.43700234]
["bitfinex-derivatives","ETHF0:USTF0",1769901481953,0.22186015,2427.0,2426.1,2.59075107]
["bitfinex-derivatives","ETHF0:USTF0",1769901482154,0.2061,2429.0,2427.3,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1769901482357,0.00511074,2429.2,2428.5,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1769901482555,0.16008577,2429.4,2428.6,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1769901482862,0.16008577,2429.4,2428.2,2.57839467]
["bitfinex-derivatives","ETHF0:USTF0",1769901483060,0.16008577,2429.2,2428.2,2.43421534]
["bitfinex-derivatives","ETHF0:USTF0",1769901483252,0.16008577,2429.2,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901483459,0.16008577,2429.0,2428.2,4.33453482]
["bitfinex-derivatives","ETHF0:USTF0",1769901483659,0.16008577,2429.0,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901484055,0.00511074,2428.9,2428.2,0.15189979]
["bitfinex-derivatives","ETHF0:USTF0",1769901484363,0.0029201,2429.4,2428.4,2.57839467]
["bitfinex-derivatives","ETHF0:USTF0",1769901484364,0.00511074,2429.2,2428.4,2.57839467]
["bitfinex-derivatives","ETHF0:USTF0",1769901484563,0.00511074,2429.2,2428.6,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1769901484765,0.0029201,2429.4,2428.7,4.47040967]
["bitfinex-derivatives","ETHF0:USTF0",1769901484960,0.16008577,2430.3,2428.9,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1769901485165,0.16008577,2430.3,2428.8,2.43035511]
["bitfinex-derivatives","ETHF0:USTF0",1769901485166,0.16008577,2429.9,2428.8,2.43035511]
["bitfinex-derivatives","ETHF0:USTF0",1769901485364,0.16008577,2429.9,2428.8,6.75272522]
["bitfinex-derivatives","ETHF0:USTF0",1769901485561,0.16008577,2429.9,2428.8,6.90076478]
["bitfinex-derivatives","ETHF0:USTF0",1769901485961,0.16364485,2429.9,2428.8,6.90076478]
["bitfinex-derivatives","ETHF0:USTF0",1769901486166,0.16364485,2429.9,2428.9,0.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1769901487065,0.16364485,2429.9,2428.7,2.43035511]
["bitfinex-derivatives","ETHF0:USTF0",1769901487265,0.16364485,2429.9,2428.7,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901487466,0.15519038,2429.8,2428.7,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901487661,0.15519038,2429.8,2428.4,6.68488951]
["bitfinex-derivatives","ETHF0:USTF0",1769901488063,0.15519038,2429.5,2428.2,2.43421534]
["bitfinex-derivatives","ETHF0:USTF0",1769901488262,0.15519038,2429.5,2428.2,0.15339463]
["bitfinex-derivatives","ETHF0:USTF0",1769901488964,0.15519038,2429.2,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901489566,0.36127038,2429.2,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901489766,0.15519038,2429.1,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901490267,0.35661836,2429.9,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901490268,0.15519038,2428.9,2428.2,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1769901490567,0.15519038,2428.5,2427.6,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901490767,0.15519038,2428.5,2427.3,2.57988951]
["bitfinex-derivatives","ETHF0:USTF0",1769901490967,0.15519038,2428.4,2427.3,2.57988951]
["bitfinex-derivatives","ETHF0:USTF0",1769901491363,0.15519038,2428.4,2427.2,2.43035511]
["bitfinex-derivatives","ETHF0:USTF0",1769901491557,0.15519038,2428.3,2427.2,0.00473269]
["bitfinex-derivatives","ETHF0:USTF0",1769901491961,0.15519038,2428.3,2427.2,0.15426709]
["bitfinex-derivatives","ETHF0:USTF0",1769901492169,0.15519038,2428.3,2427.4,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901492563,0.36136038,2428.3,2427.3,6.68599695]
["bitfinex-derivatives","ETHF0:USTF0",1769901492764,0.15519038,2428.2,2427.3,6.68599695]
["bitfinex-derivatives","ETHF0:USTF0",1769901493062,0.15842945,2428.2,2427.2,6.69072964]
["bitfinex-derivatives","ETHF0:USTF0",1769901493267,0.15842945,2428.2,2427.3,6.68599695]
["bitfinex-derivatives","ETHF0:USTF0",1769901494369,0.15842945,2428.2,2427.3,4.2573667]
["bitfinex-derivatives","ETHF0:USTF0",1769901494968,0.15519038,2428.1,2427.2,6.69072964]
["bitfinex-derivatives","ETHF0:USTF0",1769901495160,0.15519038,2428.0,2427.2,0.00473269]
["bitfinex-derivatives","ETHF0:USTF0",1769901495868,0.15519038,2428.0,2427.2,6.95689649]
["bitfinex-derivatives","ETHF0:USTF0",1769901496064,0.36137038,2428.1,2427.2,6.95689649]
["bitfinex-derivatives","ETHF0:USTF0",1769901496263,0.15519038,2428.0,2427.2,2.58289734]
["bitfinex-derivatives","ETHF0:USTF0",1769901497362,0.00323907,2428.2,2427.1,4.48439718]
["bitfinex-derivatives","ETHF0:USTF0",1769901497363,0.20621,2427.7,2427.1,4.48439718]
["bitfinex-derivatives","ETHF0:USTF0",1769901497569,0.20621,2427.7,2426.8,4.86071023]
["bitfinex-derivatives","ETHF0:USTF0",1769901497570,0.15519038,2427.5,2426.6,3.79506707]
["bitfinex-derivatives","ETHF0:USTF0",1769901498159,0.15519038,2427.5,2426.6,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901498569,0.15519038,2427.9,2426.6,0.15389622]
["bitfinex-derivatives","ETHF0:USTF0",1769901498766,0.20618,2428.0,2426.9,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901499169,0.20618,2428.0,2427.1,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901499664,0.15842945,2428.2,2427.2,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901500568,0.15519038,2428.1,2427.2,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901500768,0.15519038,2427.6,2426.7,3.64553267]
["bitfinex-derivatives","ETHF0:USTF0",1769901500972,0.36141038,2427.6,2426.6,3.79942889]
["bitfinex-derivatives","ETHF0:USTF0",1769901501372,0.15519038,2428.0,2426.8,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901501580,0.15519038,2427.7,2426.8,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901501870,0.15519038,2427.4,2426.6,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1769901502172,0.15519038,2427.1,2426.1,3.64553267]
["bitfinex-derivatives","ETHF0:USTF0",1769901502572,0.15519038,2427.1,2426.1,3.79506707]
["bitfinex-derivatives","ETHF0:USTF0",1769901503072,0.15519038,2427.1,2426.1,3.79805043]
["bitfinex-derivatives","ETHF0:USTF0",1769901503575,0.15519038,2427.0,2426.1,0.15251776]
["bitfinex-derivatives","ETHF0:USTF0",1769901503773,0.15519038,2426.7,2426.1,0.00298336]
["bitfinex-derivatives","ETHF0:USTF0",1769901504274,0.15519038,2427.1,2426.1,0.15251776]
["bitfinex-derivatives","ETHF0:USTF0",1769901504672,0.36147038,2426.9,2426.1,0.00298336]
["bitfinex-derivatives","ETHF0:USTF0",1769901504872,0.15519038,2426.8,2426.1,0.00298336]
["bitfinex-derivatives","ETHF0:USTF0",1769901506269,0.36142038,2427.4,2426.1,0.15251776]
["bitfinex-derivatives","ETHF0:USTF0",1769901506569,0.15519038,2426.9,2426.1,0.00298336]
["bitfinex-derivatives","ETHF0:USTF0",1769901507469,0.15519038,2426.5,2425.5,3.79506707]
["bitfinex-derivatives","ETHF0:USTF0",1769901507870,0.15519038,2426.8,2425.6,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901508469,0.15920373,2426.8,2425.6,0.15392936]
["bitfinex-derivatives","ETHF0:USTF0",1769901508767,0.00401335,2426.8,2425.6,3.79946203]
["bitfinex-derivatives","ETHF0:USTF0",1769901509073,0.00401335,2426.8,2425.7,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901509476,0.36149038,2426.7,2425.7,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901509675,0.15519038,2426.6,2425.7,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901512275,0.36149038,2426.6,2425.7,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901512576,0.15519038,2426.5,2425.6,0.15392936]
["bitfinex-derivatives","ETHF0:USTF0",1769901512773,0.15519038,2426.2,2425.6,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769901513680,0.15519038,2426.7,2425.6,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769901513974,0.15519038,2426.6,2425.6,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769901514177,0.15519038,2426.3,2425.6,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769901514885,0.20632,2426.4,2425.6,0.15392936]
["bitfinex-derivatives","ETHF0:USTF0",1769901515581,0.36151038,2426.4,2425.6,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769901515973,0.15519038,2426.3,2425.6,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769901516177,0.15519038,2426.3,2425.0,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901516480,0.20634,2426.2,2425.0,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901516778,0.15519038,2426.1,2425.0,0.1495344]
["bitfinex-derivatives","ETHF0:USTF0",1769901516970,0.14866592,2425.9,2424.8,3.64553267]
["bitfinex-derivatives","ETHF0:USTF0",1769901517170,0.14866592,2425.7,2424.8,0.00530614]
["bitfinex-derivatives","ETHF0:USTF0",1769901518278,0.14866592,2425.4,2424.8,0.00530614]
["bitfinex-derivatives","ETHF0:USTF0",1769901520080,0.2064,2425.5,2424.8,0.15790979]
["bitfinex-derivatives","ETHF0:USTF0",1769901520677,3.712,2426.2,2424.8,0.15790979]
["bitfinex-derivatives","ETHF0:USTF0",1769901520979,0.14866592,2426.0,2424.8,0.15790979]
["bitfinex-derivatives","ETHF0:USTF0",1769901521180,0.14866592,2426.0,2424.9,0.15260365]
["bitfinex-derivatives","ETHF0:USTF0",1769901522683,0.14866592,2426.0,2425.0,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901522982,0.20631,2426.5,2425.1,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901523177,0.20631,2426.5,2425.2,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901523385,0.20631,2426.5,2425.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901524280,0.20631,2426.5,2425.6,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901524483,0.20622,2427.6,2426.4,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901524782,0.14693414,2427.5,2426.6,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901524982,0.35317414,2427.3,2426.3,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901525182,0.35317414,2427.3,2426.3,4.43501049]
["bitfinex-derivatives","ETHF0:USTF0",1769901525483,0.35818944,2427.3,2426.3,4.43839657]
["bitfinex-derivatives","ETHF0:USTF0",1769901525684,0.35818944,2427.3,2426.4,4.43501049]
["bitfinex-derivatives","ETHF0:USTF0",1769901525985,0.0050153,2427.3,2426.6,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901526185,0.0050153,2427.3,2426.7,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901526781,0.20619,2427.9,2426.7,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901526984,0.20619,2427.9,2426.9,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901527185,0.20619,2427.9,2427.0,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901527680,0.00401335,2427.8,2427.0,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901527984,0.00804125,2427.8,2427.0,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901528188,0.00401335,2427.7,2427.0,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901528486,0.14693414,2428.3,2427.2,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901528787,0.14693414,2428.3,2427.3,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901528983,0.20613,2428.6,2427.3,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901529286,0.14693414,2428.9,2427.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901529586,0.15161473,2428.9,2427.7,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901529888,0.00401335,2428.8,2427.9,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901530081,0.00401335,2428.7,2427.9,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901530582,0.15161473,2428.9,2427.9,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901532390,0.00468059,2428.9,2427.9,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901532881,0.20608,2429.2,2428.0,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901533389,0.20608,2429.2,2428.1,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901533986,0.20943418,2429.2,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901534186,0.00335418,2429.2,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901534391,0.35296414,2429.8,2428.2,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901534684,0.35296414,2429.8,2428.3,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901534880,0.35296414,2429.8,2428.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901535389,0.00401335,2429.7,2428.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901535789,0.14693414,2429.4,2428.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901535985,0.00401335,2429.3,2428.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901536184,0.14693414,2429.3,2428.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901536386,0.15094749,2429.1,2428.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901536586,0.35304414,2428.9,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901536786,0.20611,2428.9,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901536988,0.00401335,2428.8,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901538289,0.00401335,2428.5,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901538690,0.00401335,2428.3,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901538888,0.00401335,2428.5,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901539286,0.20611,2428.9,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901539486,0.00401335,2428.7,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901539889,0.00401335,2428.6,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901540192,0.00401335,2428.7,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901540692,0.00401335,2428.6,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901540889,0.00401335,2428.7,2428.1,0.16562154]
["bitfinex-derivatives","ETHF0:USTF0",1769901541384,0.00401335,2428.5,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901541591,0.14693414,2428.8,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901541592,0.15094749,2428.6,2428.1,0.00496329]
["bitfinex-derivatives","ETHF0:USTF0",1769901542287,0.00401335,2428.3,2427.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769901542491,0.14693414,2428.4,2427.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901542790,0.00401335,2428.3,2427.5,0.16065825]
["bitfinex-derivatives","ETHF0:USTF0",1769901543185,0.00401335,2428.2,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901543482,0.00401335,2428.3,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901543886,0.00401335,2428.2,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901544093,0.20618,2428.1,2427.5,0.00473204]
["bitfinex-derivatives","ETHF0:USTF0",1769901544282,0.21369485,2428.1,2427.5,0.00473204]
["bitfinex-derivatives","ETHF0:USTF0",1769901544593,0.00401335,2428.0,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901544792,10.18,2428.9,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901544793,0.20613,2428.6,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901545788,0.21072851,2428.6,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901546695,0.00459851,2428.6,2427.5,0.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1769901547288,0.00459851,2428.6,2427.6,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901548195,0.20608,2429.2,2427.7,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901548395,0.20608,2429.2,2427.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901549191,0.21031067,2429.2,2428.0,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901549599,0.14541217,2429.0,2428.0,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901549796,0.14541217,2428.8,2427.6,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901549991,0.14541217,2428.8,2427.7,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901550395,0.14541217,2428.6,2427.5,8.0827837]
["bitfinex-derivatives","ETHF0:USTF0",1769901550597,0.14541217,2428.6,2427.5,0.00473204]
["bitfinex-derivatives","ETHF0:USTF0",1769901552192,0.14541217,2428.4,2427.6,4.43251899]
["bitfinex-derivatives","ETHF0:USTF0",1769901552700,0.14541217,2428.4,2427.5,4.43725103]
["bitfinex-derivatives","ETHF0:USTF0",1769901552897,0.00423067,2429.2,2427.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901553094,25.42466755,2431.5,2428.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901553095,0.20598,2430.4,2428.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901553291,0.5627716,2430.4,2429.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901553494,0.20598,2430.4,2429.3,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901553690,0.20598,2430.4,2429.4,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901553894,0.07163803,2430.9,2429.5,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901554097,0.28110898,2430.9,2429.5,0.16169821]
["bitfinex-derivatives","ETHF0:USTF0",1769901554297,0.57059806,2430.9,2429.7,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901554505,0.36465806,2430.9,2429.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901554693,0.00353095,2430.9,2430.0,4.39839095]
["bitfinex-derivatives","ETHF0:USTF0",1769901554897,0.20592,2431.2,2430.1,4.39839095]
["bitfinex-derivatives","ETHF0:USTF0",1769901555098,0.14541217,2431.0,2430.0,4.39320346]
["bitfinex-derivatives","ETHF0:USTF0",1769901555299,0.14541217,2431.0,2430.0,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901555495,0.14541217,2431.0,2430.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901555802,0.14541217,2430.8,2429.7,4.55060791]
["bitfinex-derivatives","ETHF0:USTF0",1769901556004,0.14541217,2430.7,2429.5,3.64982643]
["bitfinex-derivatives","ETHF0:USTF0",1769901556204,0.14541217,2430.7,2429.6,4.37502198]
["bitfinex-derivatives","ETHF0:USTF0",1769901556501,0.14541217,2430.7,2429.7,4.53242643]
["bitfinex-derivatives","ETHF0:USTF0",1769901556804,0.14541217,2430.7,2429.7,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901557003,0.14977257,2431.0,2429.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901558707,0.14541217,2430.7,2429.6,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901559097,0.14541217,2430.7,2429.6,6.80050942]
["bitfinex-derivatives","ETHF0:USTF0",1769901559401,0.14541217,2430.7,2429.7,4.36936038]
["bitfinex-derivatives","ETHF0:USTF0",1769901559700,0.0043604,2431.0,2429.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901559903,0.0043604,2431.0,2430.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901560303,0.14977257,2431.0,2430.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901560793,0.14977257,2431.0,2429.9,6.79333246]
["bitfinex-derivatives","ETHF0:USTF0",1769901560993,0.14541217,2430.7,2429.8,6.95073691]
["bitfinex-derivatives","ETHF0:USTF0",1769901561197,0.14541217,2430.7,2429.8,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901561394,0.14541217,2430.7,2429.8,4.51940776]
["bitfinex-derivatives","ETHF0:USTF0",1769901561600,0.20595,2430.8,2429.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901562601,0.20595,2430.8,2430.0,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901564600,0.20595,2430.8,2430.0,4.51940776]
["bitfinex-derivatives","ETHF0:USTF0",1769901564807,0.20595,2430.8,2430.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901565107,0.14541217,2430.6,2429.8,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901565302,0.14541217,2430.6,2429.8,6.88089448]
["bitfinex-derivatives","ETHF0:USTF0",1769901565806,0.14541217,2430.6,2429.8,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901566001,0.14541217,2430.6,2429.8,4.47680473]
["bitfinex-derivatives","ETHF0:USTF0",1769901566207,0.14541217,2430.6,2429.7,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901567110,0.14541217,2430.6,2429.8,4.47583111]
["bitfinex-derivatives","ETHF0:USTF0",1769901567408,0.35136217,2430.7,2429.8,4.63323556]
["bitfinex-derivatives","ETHF0:USTF0",1769901567610,0.35136217,2430.7,2429.8,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901567808,0.14541217,2430.6,2429.8,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901569016,0.20595,2430.7,2429.9,4.73353588]
["bitfinex-derivatives","ETHF0:USTF0",1769901569217,0.20595,2430.7,2429.9,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901569722,0.14541217,2430.9,2430.0,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901569911,0.0043604,2431.0,2430.0,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901570112,0.0043604,2431.0,2430.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901571921,0.0043604,2431.0,2430.1,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901572117,0.0043604,2431.0,2430.2,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901573221,0.0043604,2431.0,2430.2,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901573411,0.14541217,2431.1,2430.3,7.16577731]
["bitfinex-derivatives","ETHF0:USTF0",1769901573615,0.14541217,2431.1,2430.3,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901573818,0.14541217,2431.1,2430.3,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901574220,0.14541217,2431.1,2430.4,7.13366524]
["bitfinex-derivatives","ETHF0:USTF0",1769901574420,0.00288868,2431.1,2430.4,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901575116,0.14541217,2432.0,2431.0,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901575322,0.14541217,2432.0,2431.1,4.82319197]
["bitfinex-derivatives","ETHF0:USTF0",1769901575517,0.14541217,2432.0,2431.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901575919,0.14969904,2432.0,2431.1,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901576225,0.00428687,2432.0,2431.4,0.15740445]
["bitfinex-derivatives","ETHF0:USTF0",1769901576423,0.14969904,2432.0,2431.4,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1769901576624,0.14969904,2432.0,2431.0,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901576827,0.14969904,2432.0,2431.0,2.5887336]
["bitfinex-derivatives","ETHF0:USTF0",1769901577519,0.14969904,2432.0,2431.0,2.59333856]
["bitfinex-derivatives","ETHF0:USTF0",1769901578320,0.20586,2431.8,2431.0,2.59333856]
["bitfinex-derivatives","ETHF0:USTF0",1769901578518,0.20586,2431.8,2431.1,0.15386688]
["bitfinex-derivatives","ETHF0:USTF0",1769901578727,0.20586,2431.8,2431.1,2.58519603]
["bitfinex-derivatives","ETHF0:USTF0",1769901578923,0.20586,2431.8,2431.1,0.15386688]
["bitfinex-derivatives","ETHF0:USTF0",1769901579120,0.20586,2431.8,2431.1,2.58519603]
["bitfinex-derivatives","ETHF0:USTF0",1769901579319,0.20589,2431.5,2431.0,2.43593411]
["bitfinex-derivatives","ETHF0:USTF0",1769901579523,0.15196106,2431.4,2431.0,0.00460496]
["bitfinex-derivatives","ETHF0:USTF0",1769901579826,0.00428687,2432.0,2430.6,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901579827,0.35787106,2431.2,2430.6,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901580118,0.15196106,2431.1,2430.7,4.63642378]
["bitfinex-derivatives","ETHF0:USTF0",1769901580323,0.15196106,2431.1,2430.6,2.43132915]
["bitfinex-derivatives","ETHF0:USTF0",1769901580720,0.15196106,2431.1,2430.6,0.00314562]
["bitfinex-derivatives","ETHF0:USTF0",1769901581115,0.15196106,2431.1,2430.6,2.43305941]
["bitfinex-derivatives","ETHF0:USTF0",1769901581721,0.20587,2431.7,2430.7,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901581926,0.3636654,2431.6,2430.7,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901582123,0.3636654,2431.6,2430.8,6.99236076]
["bitfinex-derivatives","ETHF0:USTF0",1769901582319,0.1577854,2431.5,2430.8,2.42991379]
["bitfinex-derivatives","ETHF0:USTF0",1769901582624,0.1577854,2431.3,2430.7,2.42991379]
["bitfinex-derivatives","ETHF0:USTF0",1769901582825,0.1577854,2431.3,2430.8,4.56400888]
["bitfinex-derivatives","ETHF0:USTF0",1769901583031,0.1577854,2431.3,2430.7,2.42991379]
["bitfinex-derivatives","ETHF0:USTF0",1769901583328,0.1577854,2431.3,2430.8,6.99375774]
["bitfinex-derivatives","ETHF0:USTF0",1769901583525,0.1577854,2431.3,2430.8,2.42991379]
["bitfinex-derivatives","ETHF0:USTF0",1769901583725,0.3636454,2431.9,2431.0,2.59117569]
["bitfinex-derivatives","ETHF0:USTF0",1769901583927,0.3636454,2431.9,2431.1,4.50564244]
["bitfinex-derivatives","ETHF0:USTF0",1769901584226,0.3636454,2431.9,2431.0,2.59117569]
["bitfinex-derivatives","ETHF0:USTF0",1769901584427,0.3636454,2431.9,2431.1,4.50566837]
["bitfinex-derivatives","ETHF0:USTF0",1769901584622,0.3636454,2431.9,2431.0,2.59117569]
["bitfinex-derivatives","ETHF0:USTF0",1769901584926,0.3636454,2431.9,2431.1,4.50563053]
["bitfinex-derivatives","ETHF0:USTF0",1769901585129,0.3636454,2431.9,2431.0,2.59117569]
["bitfinex-derivatives","ETHF0:USTF0",1769901585428,0.3636454,2431.9,2431.1,4.50497037]
["bitfinex-derivatives","ETHF0:USTF0",1769901585630,0.3636454,2431.9,2431.0,2.59117569]
["bitfinex-derivatives","ETHF0:USTF0",1769901585829,0.3636454,2431.9,2431.1,4.50492392]
["bitfinex-derivatives","ETHF0:USTF0",1769901586029,0.3636454,2431.9,2431.0,2.59117569]
["bitfinex-derivatives","ETHF0:USTF0",1769901586224,0.3636854,2431.4,2430.8,2.44033153]
["bitfinex-derivatives","ETHF0:USTF0",1769901586430,0.1577854,2431.3,2430.6,3.64867829]
["bitfinex-derivatives","ETHF0:USTF0",1769901586929,0.1577854,2431.3,2430.6,0.00314562]
["bitfinex-derivatives","ETHF0:USTF0",1769901587625,0.2059,2431.4,2430.6,0.16440752]
["bitfinex-derivatives","ETHF0:USTF0",1769901587927,0.00428687,2432.0,2430.8,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901587928,0.3636454,2431.9,2430.8,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901588229,0.3636454,2431.9,2430.9,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901588429,0.3636454,2431.8,2430.9,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901588629,0.20586,2431.8,2430.9,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901589926,0.20586,2431.8,2431.0,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901590130,0.00428687,2432.0,2431.0,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901590424,0.20582,2432.3,2431.3,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901590727,0.3636054,2432.3,2431.3,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901591231,0.21062524,2432.3,2431.6,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901591626,0.1577854,2432.1,2431.1,3.80679457]
["bitfinex-derivatives","ETHF0:USTF0",1769901592023,0.1577854,2432.1,2431.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901592430,0.00480524,2432.3,2430.9,3.64553267]
["bitfinex-derivatives","ETHF0:USTF0",1769901592431,0.1577854,2431.8,2430.9,3.64553267]
["bitfinex-derivatives","ETHF0:USTF0",1769901592631,0.1577854,2431.8,2430.8,3.64553267]
["bitfinex-derivatives","ETHF0:USTF0",1769901592831,0.20586,2431.9,2430.9,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901593030,0.20586,2431.9,2431.0,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901593427,0.1577854,2432.1,2431.0,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901594133,0.21062524,2432.3,2431.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901594426,0.21062524,2432.3,2431.3,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901594830,0.36841064,2432.3,2431.3,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901595428,0.21062524,2432.3,2431.3,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901595730,0.21062524,2432.3,2431.4,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901595932,0.21062524,2432.3,2431.5,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901596130,0.00480524,2432.3,2431.5,3.80679457]
["bitfinex-derivatives","ETHF0:USTF0",1769901596330,1e-08,2432.3,2431.7,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901597227,12.35625424,2435.1,2431.8,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769901597425,0.50594014,2436.1,2434.6,4.86489178]
["bitfinex-derivatives","ETHF0:USTF0",1769901597730,0.1577854,2435.9,2434.8,0.01635962]
["bitfinex-derivatives","ETHF0:USTF0",1769901597927,0.1577854,2436.6,2435.7,4.86489178]
["bitfinex-derivatives","ETHF0:USTF0",1769901598124,0.35597137,2436.6,2436.0,3.63722701]
["bitfinex-derivatives","ETHF0:USTF0",1769901598326,4.1104,2437.2,2436.5,3.63722701]
["bitfinex-derivatives","ETHF0:USTF0",1769901598527,3.705,2438.4,2436.3,4.86489178]
["bitfinex-derivatives","ETHF0:USTF0",1769901598528,0.34846143,2438.3,2437.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901598831,0.34800734,2438.8,2437.4,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901599035,0.07140959,2438.4,2437.8,3.63722701]
["bitfinex-derivatives","ETHF0:USTF0",1769901599333,0.0030161,2438.4,2438.0,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901599632,3.704,2440.3,2437.8,0.00524867]
["bitfinex-derivatives","ETHF0:USTF0",1769901599633,0.20508,2441.2,2438.4,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901599827,22.20195088,2441.2,2439.1,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901600129,3.704,2443.0,2440.2,3.63722701]
["bitfinex-derivatives","ETHF0:USTF0",1769901600330,0.16137149,2444.4,2441.6,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769901600522,0.51277869,2444.4,2441.9,3.63722701]
["bitfinex-derivatives","ETHF0:USTF0",1769901600723,0.51277869,2444.4,2442.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901600724,3.55022494,2444.3,2442.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901600927,0.20485,2443.9,2441.6,0.00406295]
["bitfinex-derivatives","ETHF0:USTF0",1769901601128,6.115,2443.8,2441.6,0.00406295]
["bitfinex-derivatives","ETHF0:USTF0",1769901601430,3.27363946,2443.2,2439.1,0.13641876]
["bitfinex-derivatives","ETHF0:USTF0",1769901601728,3.27363946,2442.4,2439.3,0.13641876]
["bitfinex-derivatives","ETHF0:USTF0",1769901601929,0.20499,2442.2,2438.8,0.13641876]
["bitfinex-derivatives","ETHF0:USTF0",1769901602134,3.27363946,2441.5,2438.8,0.13641876]
["bitfinex-derivatives","ETHF0:USTF0",1769901602326,2.412,2441.5,2438.8,0.13641876]
["bitfinex-derivatives","ETHF0:USTF0",1769901602533,2.41643921,2441.5,2438.8,0.14114861]
["bitfinex-derivatives","ETHF0:USTF0",1769901603233,0.00443921,2441.5,2439.0,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901603430,0.00443921,2441.5,2439.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901603631,0.00443921,2441.5,2439.4,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901604329,0.20507,2441.2,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901604529,0.20511,2440.7,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901604731,8.13565923,2440.1,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901604931,0.1577854,2439.7,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901605133,0.16264421,2439.7,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901605436,0.00485881,2439.7,2438.8,0.16599175]
["bitfinex-derivatives","ETHF0:USTF0",1769901605833,8.13565923,2439.5,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901606031,0.00485881,2439.7,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901606232,0.1577854,2439.6,2438.8,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1769901606430,8.13565923,2439.2,2437.9,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901606627,0.1577854,2439.5,2437.5,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901606934,0.1577854,2438.9,2437.2,0.1612619]
["bitfinex-derivatives","ETHF0:USTF0",1769901607331,3.698,2439.6,2437.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769901607332,8.72685078,2438.7,2437.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769901607530,8.13565923,2438.3,2437.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769901608035,8.13565923,2438.3,2436.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769901608036,3.697,2438.6,2436.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901608233,0.2053,2438.5,2436.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901608537,3.697,2438.6,2436.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901608538,8.13565923,2438.2,2436.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901608736,0.07142307,2438.0,2436.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901609039,2.409,2437.9,2436.3,0.6223124]
["bitfinex-derivatives","ETHF0:USTF0",1769901609237,0.00332239,2437.9,2436.3,0.6223124]
["bitfinex-derivatives","ETHF0:USTF0",1769901609939,0.59119155,2437.7,2436.3,0.6223124]
["bitfinex-derivatives","ETHF0:USTF0",1769901610234,0.07141062,2438.2,2436.3,0.6223124]
["bitfinex-derivatives","ETHF0:USTF0",1769901610235,1.08336248,2439.6,2437.1,0.20541]
["bitfinex-derivatives","ETHF0:USTF0",1769901610427,1.08336248,2439.6,2437.3,0.33176818]
["bitfinex-derivatives","ETHF0:USTF0",1769901611345,1.07026565,2439.4,2437.3,0.33176818]
["bitfinex-derivatives","ETHF0:USTF0",1769901611639,1.05379989,2438.8,2437.2,4.31495686]
["bitfinex-derivatives","ETHF0:USTF0",1769901611839,1.05379989,2438.5,2437.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769901612139,1.05379989,2438.2,2436.3,0.6223124]
["bitfinex-derivatives","ETHF0:USTF0",1769901612540,1.04084682,2438.9,2436.3,0.6223124]
["bitfinex-derivatives","ETHF0:USTF0",1769901612734,1.04084682,2438.9,2438.2,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1769901612935,7.20689557,2438.7,2437.2,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901613137,1.04084682,2439.3,2437.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901613838,0.20863567,2439.4,2437.3,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901613839,0.00341567,2439.4,2437.6,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901614234,0.00341567,2439.4,2437.7,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901614632,1.02123585,2440.3,2438.2,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901614835,1.02123585,2440.3,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901615031,1.02294369,2440.2,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901615235,8.22983926,2440.1,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901615431,0.20515,2440.3,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901615632,1.02470779,2439.8,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901616133,0.00378235,2440.3,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901616134,1.02470779,2440.2,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901616534,1.21440413,2440.1,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901616932,1.00924413,2440.0,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901617337,1.00924413,2439.9,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901617538,0.99694059,2439.9,2438.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901617935,0.00378235,2440.3,2438.0,4.31295686]
["bitfinex-derivatives","ETHF0:USTF0",1769901618138,7.20689557,2439.6,2438.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769901618438,7.41582792,2440.3,2438.1,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901618640,0.00378235,2440.3,2438.5,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901618938,0.00378235,2440.3,2439.2,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901619140,0.00378235,2440.3,2439.2,0.6214659]
["bitfinex-derivatives","ETHF0:USTF0",1769901619341,2.408,2441.4,2439.5,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901619638,3.38894292,2441.4,2439.5,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901620039,0.98094292,2441.4,2439.7,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901620246,0.98420808,2441.4,2439.7,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901620444,0.00326516,2441.4,2439.9,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901620644,0.00326516,2441.4,2439.2,0.64452168]
["bitfinex-derivatives","ETHF0:USTF0",1769901620645,0.96778325,2442.2,2440.2,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901620838,0.96778325,2442.2,2440.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901621044,0.96778325,2442.6,2440.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901621341,0.98620724,2442.0,2440.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901621541,0.98620724,2441.7,2440.0,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901621740,0.98620724,2441.6,2440.0,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901621943,7.20689557,2441.5,2440.0,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901622137,0.98620724,2441.4,2440.0,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901622342,0.98620724,2441.3,2440.0,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901622541,7.20689557,2441.1,2440.0,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901622842,8.18211132,2440.8,2439.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901623047,1.18028575,2441.2,2439.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901623549,0.97521575,2441.2,2439.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901623846,0.98671323,2441.1,2439.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901624047,0.98671323,2441.0,2439.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901624249,0.98671323,2440.5,2439.3,0.64104326]
["bitfinex-derivatives","ETHF0:USTF0",1769901624544,8.1936088,2440.5,2439.2,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769901624738,0.97713338,2440.2,2439.2,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769901624937,7.20689557,2440.0,2439.2,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769901625139,0.00527917,2440.2,2439.2,0.6214659]
["bitfinex-derivatives","ETHF0:USTF0",1769901625340,0.00527917,2440.2,2439.4,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901625545,3.693,2440.8,2439.6,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901625747,4.66591589,2440.8,2439.6,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901625944,7.20689557,2440.6,2439.6,0.61795686]
["bitfinex-derivatives","ETHF0:USTF0",1769901626147,7.20689557,2440.6,2439.7,5.65330266]
["bitfinex-derivatives","ETHF0:USTF0",1769901626345,7.20689557,2440.5,2439.8,0.64121784]
["bitfinex-derivatives","ETHF0:USTF0",1769901626543,0.97685428,2440.5,2439.9,0.64121784]
["bitfinex-derivatives","ETHF0:USTF0",1769901626844,7.20689557,2440.1,2439.3,9.66269975]
["bitfinex-derivatives","ETHF0:USTF0",1769901627149,0.00393839,2440.5,2439.8,4.65061493]
["bitfinex-derivatives","ETHF0:USTF0",1769901627348,0.00393839,2440.5,2439.9,5.65325546]
["bitfinex-derivatives","ETHF0:USTF0",1769901627649,7.20689557,2440.3,2440.1,0.01230041]
["bitfinex-derivatives","ETHF0:USTF0",1769901627949,7.20689557,2440.3,2440.2,0.64117064]
["bitfinex-derivatives","ETHF0:USTF0",1769901628153,0.93059105,2440.5,2439.7,4.76725046]
["bitfinex-derivatives","ETHF0:USTF0",1769901628449,0.93059105,2440.5,2439.8,1.22694868]
["bitfinex-derivatives","ETHF0:USTF0",1769901628639,0.59119155,2440.2,2439.2,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769901628844,0.59119155,2440.2,2438.9,8.84214569]
["bitfinex-derivatives","ETHF0:USTF0",1769901628845,0.79635155,2440.1,2438.6,2.97832659]
["bitfinex-derivatives","ETHF0:USTF0",1769901629348,0.79638155,2439.8,2438.2,2.97832659]
["bitfinex-derivatives","ETHF0:USTF0",1769901629550,0.59119155,2439.7,2437.6,7.34759555]
["bitfinex-derivatives","ETHF0:USTF0",1769901629853,0.20528,2438.7,2437.6,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1769901630048,0.20529,2438.6,2437.6,0.00334018]
["bitfinex-derivatives","ETHF0:USTF0",1769901630245,0.20534,2438.0,2436.7,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901630448,0.1706865,2438.0,2436.7,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901630842,0.00477464,2438.7,2437.3,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901630843,0.21005464,2438.7,2437.3,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901631044,0.20529,2438.6,2437.3,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901631248,0.20529,2438.6,2437.3,4.03099146]
["bitfinex-derivatives","ETHF0:USTF0",1769901631750,0.20531,2438.3,2437.3,0.00287279]
["bitfinex-derivatives","ETHF0:USTF0",1769901632053,0.20538,2437.6,2436.4,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901632546,0.20538,2437.6,2436.5,8.12731868]
["bitfinex-derivatives","ETHF0:USTF0",1769901632745,0.20538,2437.5,2436.1,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901632943,0.20538,2437.5,2436.1,4.03257894]
["bitfinex-derivatives","ETHF0:USTF0",1769901633348,0.20539,2437.4,2436.1,4.03257894]
["bitfinex-derivatives","ETHF0:USTF0",1769901633555,6.099,2438.2,2436.1,4.03257894]
["bitfinex-derivatives","ETHF0:USTF0",1769901633850,0.20546,2436.6,2434.9,7.62177729]
["bitfinex-derivatives","ETHF0:USTF0",1769901634048,0.20535,2437.9,2434.9,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901634049,0.20547,2436.4,2434.9,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901634352,0.20548,2436.3,2434.9,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901634852,0.21031117,2436.3,2434.9,4.03295127]
["bitfinex-derivatives","ETHF0:USTF0",1769901635350,0.21031117,2436.3,2435.0,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901635549,0.07145094,2437.7,2435.5,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901635550,0.20543,2436.9,2435.5,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901635750,0.20543,2436.9,2435.7,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901636653,0.2104101,2436.9,2435.7,4.02811867]
["bitfinex-derivatives","ETHF0:USTF0",1769901637854,0.0049801,2436.9,2436.2,4.02981292]
["bitfinex-derivatives","ETHF0:USTF0",1769901638354,0.20539,2437.4,2436.6,4.02981292]
["bitfinex-derivatives","ETHF0:USTF0",1769901639253,0.20989125,2437.4,2436.6,4.02981292]
["bitfinex-derivatives","ETHF0:USTF0",1769901639858,0.00450125,2437.4,2436.8,4.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1769901640053,0.00450125,2437.4,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901640248,0.00450125,2437.4,2437.2,4.02981292]
["bitfinex-derivatives","ETHF0:USTF0",1769901640454,3.694,2437.7,2437.2,4.02981292]
["bitfinex-derivatives","ETHF0:USTF0",1769901641260,0.27674619,2438.2,2437.3,4.02981292]
["bitfinex-derivatives","ETHF0:USTF0",1769901641555,2.408,2438.5,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901641756,0.20535,2437.8,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901641960,0.20536,2437.7,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901642158,0.2054,2437.4,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901642351,0.20850667,2437.4,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901642658,0.20850667,2437.4,2436.8,3.68032907]
["bitfinex-derivatives","ETHF0:USTF0",1769901642857,0.20850667,2437.4,2436.8,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769901643454,0.20542,2437.1,2436.2,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901643855,0.20542,2437.1,2436.4,3.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1769901644058,0.20542,2437.1,2436.5,3.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1769901644253,0.20542,2437.1,2436.4,7.24684596]
["bitfinex-derivatives","ETHF0:USTF0",1769901644459,0.20542,2437.1,2436.4,4.03461115]
["bitfinex-derivatives","ETHF0:USTF0",1769901644660,0.20542,2437.1,2436.5,3.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1769901644854,0.20542,2437.1,2436.7,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901645160,0.14395379,2437.1,2436.5,3.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1769901645565,0.14395379,2437.1,2436.6,7.24684596]
["bitfinex-derivatives","ETHF0:USTF0",1769901647256,0.20543,2437.0,2436.4,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1769901647463,0.20543,2436.9,2436.2,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901648557,0.20543,2436.9,2436.2,4.03501638]
["bitfinex-derivatives","ETHF0:USTF0",1769901648758,0.20543,2436.9,2435.8,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901649161,0.20543,2436.9,2436.0,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901649454,0.00310667,2437.4,2436.6,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901649654,0.2054,2437.3,2436.6,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901649859,0.2054,2437.3,2436.7,6.82594353]
["bitfinex-derivatives","ETHF0:USTF0",1769901650060,0.00310667,2437.4,2436.8,6.82594353]
["bitfinex-derivatives","ETHF0:USTF0",1769901650256,0.00310667,2437.4,2436.9,4.02742446]
["bitfinex-derivatives","ETHF0:USTF0",1769901650456,0.00310667,2437.4,2436.9,6.82594353]
["bitfinex-derivatives","ETHF0:USTF0",1769901651467,0.00310667,2437.4,2437.0,4.03105689]
["bitfinex-derivatives","ETHF0:USTF0",1769901652065,0.20849667,2437.4,2436.6,4.03434374]
["bitfinex-derivatives","ETHF0:USTF0",1769901652263,0.20552,2435.9,2435.2,2.37453099]
["bitfinex-derivatives","ETHF0:USTF0",1769901652466,3.696,2436.5,2435.6,2.79851907]
["bitfinex-derivatives","ETHF0:USTF0",1769901652662,3.696,2436.7,2434.3,2.58018099]
["bitfinex-derivatives","ETHF0:USTF0",1769901652859,3.696,2436.7,2434.4,2.80180619]
["bitfinex-derivatives","ETHF0:USTF0",1769901653058,0.20551,2436.0,2434.5,2.79851907]
["bitfinex-derivatives","ETHF0:USTF0",1769901653259,0.42671784,2436.4,2434.5,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1769901653460,0.20551,2436.0,2434.6,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901653861,0.20551,2436.0,2434.9,2.79851907]
["bitfinex-derivatives","ETHF0:USTF0",1769901654062,0.20551,2436.0,2435.0,2.80180619]
["bitfinex-derivatives","ETHF0:USTF0",1769901654260,0.20551,2436.0,2435.1,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901654457,0.20547,2436.5,2435.2,3.81493519]
["bitfinex-derivatives","ETHF0:USTF0",1769901654662,0.20551,2436.0,2435.3,3.81822231]
["bitfinex-derivatives","ETHF0:USTF0",1769901654863,0.20546,2436.6,2435.3,3.81493519]
["bitfinex-derivatives","ETHF0:USTF0",1769901655059,0.20549,2436.3,2435.5,3.81493519]
["bitfinex-derivatives","ETHF0:USTF0",1769901655259,0.2055,2436.2,2435.6,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901655664,0.2055,2436.2,2435.8,2.79851907]
["bitfinex-derivatives","ETHF0:USTF0",1769901655864,0.20544,2436.8,2436.1,6.61325962]
["bitfinex-derivatives","ETHF0:USTF0",1769901656158,0.20544,2436.8,2436.1,3.81474055]
["bitfinex-derivatives","ETHF0:USTF0",1769901656964,0.20544,2436.8,2436.1,6.61325962]
["bitfinex-derivatives","ETHF0:USTF0",1769901657164,0.00310667,2437.4,2436.2,3.81474055]
["bitfinex-derivatives","ETHF0:USTF0",1769901657355,0.2054,2437.3,2436.4,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901657556,0.2054,2437.3,2436.6,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901657966,0.2054,2437.3,2436.6,6.52999377]
["bitfinex-derivatives","ETHF0:USTF0",1769901658171,0.20541,2437.2,2436.6,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901658467,0.20541,2437.2,2436.4,0.00308451]
["bitfinex-derivatives","ETHF0:USTF0",1769901658656,0.20541,2437.2,2436.5,2.80180619]
["bitfinex-derivatives","ETHF0:USTF0",1769901659062,0.20541,2437.2,2436.6,2.79851907]
["bitfinex-derivatives","ETHF0:USTF0",1769901659364,0.31872071,2439.2,2437.8,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901659561,0.20529,2438.6,2437.8,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901659761,0.2053,2438.5,2437.8,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901660265,0.2053,2438.4,2437.4,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901660466,0.20536,2437.8,2437.0,6.13817887]
["bitfinex-derivatives","ETHF0:USTF0",1769901660666,3.697,2437.8,2436.7,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901660868,0.2054,2437.3,2436.5,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901661466,1.00019739,2437.7,2436.4,0.00308451]
["bitfinex-derivatives","ETHF0:USTF0",1769901661869,1.00019739,2437.3,2435.5,2.40670417]
["bitfinex-derivatives","ETHF0:USTF0",1769901662064,3.697,2437.8,2435.6,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901662065,0.20547,2436.4,2435.6,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901662264,0.20547,2436.4,2436.0,2.79851907]
["bitfinex-derivatives","ETHF0:USTF0",1769901662565,0.20547,2436.4,2435.4,0.00328712]
["bitfinex-derivatives","ETHF0:USTF0",1769901662865,0.20537,2437.7,2436.1,2.40670417]
["bitfinex-derivatives","ETHF0:USTF0",1769901663065,0.20961393,2437.7,2436.2,4.24677051]
["bitfinex-derivatives","ETHF0:USTF0",1769901663258,0.20537,2437.6,2436.4,0.91761316]
["bitfinex-derivatives","ETHF0:USTF0",1769901663664,0.20537,2437.6,2436.6,0.91761316]
["bitfinex-derivatives","ETHF0:USTF0",1769901663865,0.00424393,2437.7,2436.4,4.64908786]
["bitfinex-derivatives","ETHF0:USTF0",1769901664067,0.2054,2437.3,2436.4,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901664264,1.66582834,2437.7,2436.4,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901664265,3.697,2437.4,2436.4,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901664568,0.2054,2437.3,2436.2,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901664765,0.2054,2437.3,2436.3,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901664967,0.2054,2437.3,2436.4,0.91761316]
["bitfinex-derivatives","ETHF0:USTF0",1769901665467,0.20531,2438.4,2437.3,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901665866,0.20531,2438.4,2437.6,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901666263,2.409,2438.8,2438.0,3.7314747]
["bitfinex-derivatives","ETHF0:USTF0",1769901666664,2.41282885,2438.8,2438.0,3.73587754]
["bitfinex-derivatives","ETHF0:USTF0",1769901666965,0.00382885,2438.8,2438.0,3.73587754]
["bitfinex-derivatives","ETHF0:USTF0",1769901667165,0.20523,2439.3,2438.6,4.58006391]
["bitfinex-derivatives","ETHF0:USTF0",1769901667471,0.27656737,2439.8,2438.7,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901667866,1.77536417,2439.8,2438.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901668067,0.20523,2439.3,2438.2,4.14512391]
["bitfinex-derivatives","ETHF0:USTF0",1769901668267,0.20523,2439.3,2438.2,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901668469,2.409,2439.7,2439.0,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901668870,2.409,2439.7,2439.1,0.48267316]
["bitfinex-derivatives","ETHF0:USTF0",1769901669367,0.20516,2440.2,2439.5,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901669778,3.696,2440.4,2439.6,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901670164,3.696,2440.4,2439.8,0.48267316]
["bitfinex-derivatives","ETHF0:USTF0",1769901670470,3.69992613,2440.4,2439.6,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901670672,0.20515,2440.3,2438.7,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901670872,0.20515,2440.2,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901671270,0.20515,2440.2,2439.4,3.70330391]
["bitfinex-derivatives","ETHF0:USTF0",1769901671468,0.20515,2440.2,2439.4,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901671670,0.20515,2440.2,2439.6,0.04085316]
["bitfinex-derivatives","ETHF0:USTF0",1769901671872,0.20515,2440.2,2439.8,3.70330391]
["bitfinex-derivatives","ETHF0:USTF0",1769901672068,0.20515,2440.2,2439.8,0.04085316]
["bitfinex-derivatives","ETHF0:USTF0",1769901672270,0.20515,2440.2,2439.4,3.66543926]
["bitfinex-derivatives","ETHF0:USTF0",1769901673273,0.00392613,2440.4,2439.4,3.66543926]
["bitfinex-derivatives","ETHF0:USTF0",1769901674578,0.07133728,2441.1,2439.4,3.66543926]
["bitfinex-derivatives","ETHF0:USTF0",1769901674774,0.20509,2441.0,2439.4,3.66543926]
["bitfinex-derivatives","ETHF0:USTF0",1769901675378,0.20899949,2441.0,2439.4,3.66543926]
["bitfinex-derivatives","ETHF0:USTF0",1769901675769,0.20899949,2441.0,2439.4,0.00298851]
["bitfinex-derivatives","ETHF0:USTF0",1769901675770,1.86055139,2440.5,2439.4,0.00298851]
["bitfinex-derivatives","ETHF0:USTF0",1769901675971,0.20518,2440.0,2439.4,0.00298851]
["bitfinex-derivatives","ETHF0:USTF0",1769901676581,0.20518,2439.9,2438.9,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901677376,0.20519,2439.8,2438.9,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901677583,0.20519,2439.8,2438.9,3.66748149]
["bitfinex-derivatives","ETHF0:USTF0",1769901678186,0.00390949,2441.0,2438.9,3.66748149]
["bitfinex-derivatives","ETHF0:USTF0",1769901679081,0.20899949,2441.0,2438.9,3.66748149]
["bitfinex-derivatives","ETHF0:USTF0",1769901679285,0.00390949,2441.0,2439.1,3.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1769901679482,0.00390949,2441.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901679884,0.20513,2440.6,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901680280,0.00390949,2441.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901680982,0.20899949,2441.0,2439.1,3.86769075]
["bitfinex-derivatives","ETHF0:USTF0",1769901681182,0.2051,2440.9,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901681378,0.2051,2440.8,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901681782,0.20511,2440.7,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901681987,0.00390949,2441.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901682386,0.20509,2440.9,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901682884,0.2051,2440.8,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901683079,0.00390949,2441.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901683285,0.20514,2440.4,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901683991,0.20517,2440.1,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901684287,0.20517,2440.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901684489,0.20518,2439.9,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901684685,0.20513,2440.5,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901684987,2.07159003,2440.6,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901685588,0.20516,2440.2,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901685883,0.2051,2440.8,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901686081,0.00390949,2441.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901686282,0.20517,2440.0,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901687789,0.20513,2440.5,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901687989,0.20514,2440.4,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901689094,3.693,2440.6,2439.1,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901690089,3.693,2440.6,2439.2,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901690491,0.2051,2440.8,2439.5,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901690686,0.2051,2440.8,2439.6,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901691591,0.00390949,2441.0,2439.6,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901692092,0.00390949,2441.0,2439.8,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901693187,0.00390949,2441.0,2440.0,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901694186,0.20899949,2441.0,2440.0,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901694891,0.205,2442.0,2440.8,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901695097,0.20496,2442.5,2441.0,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901695297,3.27130725,2443.8,2440.9,7.08342946]
["bitfinex-derivatives","ETHF0:USTF0",1769901695298,3.89717433,2443.1,2441.8,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901695496,3.27130725,2444.8,2441.6,3.61005626]
["bitfinex-derivatives","ETHF0:USTF0",1769901695497,0.29732853,2443.6,2442.2,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901695691,3.69226433,2443.1,2442.0,2.38253597]
["bitfinex-derivatives","ETHF0:USTF0",1769901695892,3.76353805,2443.1,2442.2,0.00461104]
["bitfinex-derivatives","ETHF0:USTF0",1769901696196,4.18520656,2444.9,2443.0,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901696497,3.69226433,2445.2,2443.8,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901696892,3.692,2445.4,2443.8,3.66245075]
["bitfinex-derivatives","ETHF0:USTF0",1769901697087,3.692,2445.4,2444.0,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901697088,3.69509096,2445.4,2444.0,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901697293,0.20467,2446.0,2444.2,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901697488,0.20455,2447.4,2444.9,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901697687,0.20455,2447.4,2444.8,2.3726087]
["bitfinex-derivatives","ETHF0:USTF0",1769901697688,0.20448,2448.2,2445.4,6.34772567]
["bitfinex-derivatives","ETHF0:USTF0",1769901697895,0.20448,2448.3,2446.3,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901698091,0.49781633,2448.3,2446.3,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901698489,0.20448,2448.3,2446.4,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901698800,0.29004701,2449.3,2446.5,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901699092,3.27130725,2448.7,2445.7,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901699294,3.27130725,2448.7,2445.1,2.3726087]
["bitfinex-derivatives","ETHF0:USTF0",1769901699295,0.20452,2447.8,2445.1,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901699499,3.94183961,2448.2,2445.9,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901699892,3.94183961,2447.8,2445.9,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901700197,4.14641961,2447.1,2444.8,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901700499,4.14641961,2447.1,2444.9,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901700798,4.14646961,2446.5,2444.5,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901700999,4.14647961,2446.3,2444.5,3.97511697]
["bitfinex-derivatives","ETHF0:USTF0",1769901701194,4.14647961,2446.3,2444.5,3.97959132]
["bitfinex-derivatives","ETHF0:USTF0",1769901701391,3.94183961,2446.1,2444.5,0.00447435]
["bitfinex-derivatives","ETHF0:USTF0",1769901701595,3.94183961,2446.1,2444.5,3.97959132]
["bitfinex-derivatives","ETHF0:USTF0",1769901702199,3.94183961,2446.1,2444.5,0.00447435]
["bitfinex-derivatives","ETHF0:USTF0",1769901702501,3.76605104,2445.6,2444.5,0.00447435]
["bitfinex-derivatives","ETHF0:USTF0",1769901702703,3.76902323,2445.6,2443.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901702902,3.76605104,2445.2,2442.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901703103,3.76605104,2445.2,2442.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901703594,3.76902323,2445.6,2443.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901704802,3.76902323,2445.6,2443.3,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901704999,3.76902323,2445.6,2443.5,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901705200,0.00297219,2445.6,2443.5,3.87035744]
["bitfinex-derivatives","ETHF0:USTF0",1769901705903,0.20464,2446.3,2443.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901706105,3.97069104,2446.3,2444.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901706299,6.09,2447.4,2443.3,2.3726087]
["bitfinex-derivatives","ETHF0:USTF0",1769901706300,0.20467,2446.0,2444.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901706801,0.20832433,2446.0,2444.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901707000,0.20832433,2446.0,2443.5,0.20487]
["bitfinex-derivatives","ETHF0:USTF0",1769901707001,3.76605104,2447.3,2444.6,3.87026744]
["bitfinex-derivatives","ETHF0:USTF0",1769901707205,3.97064104,2447.0,2444.8,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901708099,0.2081551,2447.0,2444.8,3.67019613]
["bitfinex-derivatives","ETHF0:USTF0",1769901708297,0.0035651,2447.0,2445.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901708501,3.687,2448.5,2445.0,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1769901708502,3.89146,2448.5,2445.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901708701,3.83718824,2448.7,2445.9,3.87015744]
["bitfinex-derivatives","ETHF0:USTF0",1769901708898,3.76605104,2448.1,2446.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901709303,0.20445,2448.6,2446.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901709499,3.97461315,2448.6,2446.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901709705,0.00411211,2448.6,2446.6,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901710000,0.00411211,2448.6,2446.6,3.66915479]
["bitfinex-derivatives","ETHF0:USTF0",1769901710199,0.07110682,2449.3,2447.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901710401,7.45205104,2449.4,2447.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901710599,7.65643104,2449.4,2447.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901710801,7.65643104,2449.4,2447.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901710802,0.20442,2448.9,2447.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901711200,3.97351974,2448.9,2447.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901711807,0.0030487,2448.9,2447.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901712110,3.76605104,2448.0,2446.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901712606,2.402,2448.8,2446.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901712607,0.20443,2448.8,2446.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901712805,0.0030487,2448.9,2446.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901713011,3.76605104,2448.6,2446.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901713202,0.20451,2447.9,2446.6,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1769901713406,3.76605104,2447.6,2446.6,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1769901713806,3.76605104,2446.8,2445.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901714305,3.76605104,2446.2,2444.8,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901714504,3.27130725,2447.4,2444.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769901714505,3.97073104,2445.9,2444.4,7.34948744]
["bitfinex-derivatives","ETHF0:USTF0",1769901714905,0.0045213,2445.9,2444.6,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901715506,0.20463,2446.5,2444.6,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901716110,3.76605104,2446.4,2444.8,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901716300,3.97062104,2447.2,2444.8,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901716501,0.20452,2447.8,2445.5,3.87018744]
["bitfinex-derivatives","ETHF0:USTF0",1769901717300,3.76605104,2448.0,2445.5,3.87018744]
["bitfinex-derivatives","ETHF0:USTF0",1769901717601,3.76605104,2447.4,2445.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901717801,0.20458,2447.1,2445.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901718007,3.97064104,2446.9,2445.5,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901718404,3.76605104,2446.9,2445.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901718602,0.20465,2446.3,2445.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901718802,3.76605104,2446.6,2445.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901719112,3.97067104,2446.6,2445.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901719312,0.20462,2446.6,2445.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901719509,0.20462,2446.6,2445.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769901719510,6.84e-06,2448.0,2447.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901719814,3.76605104,2450.2,2447.8,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901720405,3.76605104,2450.5,2448.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901720606,3.76605104,2450.5,2448.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901720812,3.77067127,2450.5,2448.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901721004,0.00462023,2450.5,2448.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901721211,0.00462023,2450.5,2448.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901721706,3.683,2451.8,2449.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901721905,3.77582866,2451.0,2449.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901722208,3.76605104,2450.0,2448.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901722512,0.20429,2450.5,2448.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901722513,3.97034104,2450.5,2448.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901722710,3.76605104,2450.0,2448.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901722913,3.76605104,2450.0,2448.2,3.68684664]
["bitfinex-derivatives","ETHF0:USTF0",1769901722914,3.8371659,2450.0,2448.2,3.67033408]
["bitfinex-derivatives","ETHF0:USTF0",1769901723216,0.00510332,2450.5,2448.7,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901723413,2.69634477,2452.4,2448.6,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1769901723414,0.20387,2455.5,2450.8,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901723604,3.76605104,2458.5,2453.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901723806,3.76605104,2457.5,2454.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901724108,3.76605104,2456.9,2454.2,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901724309,3.77065728,2456.9,2454.4,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901724713,3.76605104,2455.8,2454.2,3.66899444]
["bitfinex-derivatives","ETHF0:USTF0",1769901725106,3.76605104,2455.4,2454.2,0.003507]
["bitfinex-derivatives","ETHF0:USTF0",1769901725414,3.76605104,2455.0,2453.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901725808,3.27130725,2456.4,2453.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901725809,3.76605104,2456.4,2453.0,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901726011,3.27130725,2458.7,2454.9,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901726209,0.00415054,2458.7,2455.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901727013,6.076,2458.6,2455.1,3.66548744]
["bitfinex-derivatives","ETHF0:USTF0",1769901727410,3.678,2458.6,2455.5,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901727710,3.67162026,2456.0,2453.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769901727915,3.27130725,2457.5,2453.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769901727916,3.67162026,2455.8,2453.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769901728212,3.97443184,2455.3,2452.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769901728412,3.677,2455.7,2450.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1769901728413,3.67162026,2454.0,2450.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1769901728711,3.67162026,2453.8,2450.6,3.88553521]
["bitfinex-derivatives","ETHF0:USTF0",1769901728914,6.072,2453.9,2450.6,3.88553521]
["bitfinex-derivatives","ETHF0:USTF0",1769901728915,3.67162026,2453.6,2450.6,3.68125521]
["bitfinex-derivatives","ETHF0:USTF0",1769901729212,3.67162026,2453.6,2450.8,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1769901729412,3.67162026,2453.6,2450.6,3.68125521]
["bitfinex-derivatives","ETHF0:USTF0",1769901729611,3.67162026,2453.4,2450.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901729913,3.67162026,2453.2,2450.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901730115,3.67162026,2453.7,2450.9,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901730310,0.00389307,2454.0,2451.3,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901730510,0.00389307,2454.0,2451.6,4.16559933]
["bitfinex-derivatives","ETHF0:USTF0",1769901730711,3.67162026,2453.8,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901730915,3.67162026,2453.5,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901731113,3.67162026,2453.8,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901731307,0.00389307,2454.0,2452.1,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901731513,3.67162026,2455.3,2452.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901731710,3.675,2455.9,2451.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769901731711,0.2925,2453.9,2452.8,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901732016,0.2925,2453.9,2451.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769901732017,7.34662026,2455.7,2453.0,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901732218,3.67162026,2455.6,2453.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901732410,3.67162026,2455.1,2453.2,3.96484996]
["bitfinex-derivatives","ETHF0:USTF0",1769901732612,3.67162026,2454.6,2453.2,0.00345063]
["bitfinex-derivatives","ETHF0:USTF0",1769901732813,3.67162026,2454.2,2452.1,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901733018,3.67162026,2453.5,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901733217,3.675,2454.5,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901733218,3.67162026,2454.0,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901733629,3.67162026,2454.6,2452.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901733919,3.67610621,2454.6,2452.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901734112,3.67162026,2454.2,2452.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901734621,0.30281158,2453.6,2452.4,0.00456462]
["bitfinex-derivatives","ETHF0:USTF0",1769901734824,3.67162026,2454.4,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901735016,3.67162026,2454.2,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901735315,0.00448595,2454.6,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901735316,0.30281158,2454.4,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901735523,0.00448595,2454.6,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901735714,3.97891779,2454.6,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901735914,0.30281158,2454.0,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901736120,3.67162026,2453.8,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901736326,3.97443184,2453.8,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901736624,3.67162026,2454.3,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901736824,3.97681158,2454.2,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901737125,3.97443184,2453.9,2452.4,3.96596395]
["bitfinex-derivatives","ETHF0:USTF0",1769901737320,3.97443184,2453.8,2452.4,0.00456462]
["bitfinex-derivatives","ETHF0:USTF0",1769901737720,3.97443184,2453.6,2452.4,0.00456462]
["bitfinex-derivatives","ETHF0:USTF0",1769901737923,3.97443184,2453.2,2451.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901738122,7.34462026,2453.2,2451.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901738318,3.67162026,2453.1,2451.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901738622,3.67162026,2453.6,2451.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901738822,2.394,2453.8,2451.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901738823,3.67162026,2453.4,2451.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901739027,3.67162026,2453.1,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901739220,3.67162026,2452.6,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901739424,0.00471841,2452.6,2451.4,3.96595127]
["bitfinex-derivatives","ETHF0:USTF0",1769901739927,0.00471841,2452.6,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901740317,2.08670733,4064.9,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901740318,3.67162026,2453.5,2451.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901740520,3.67162026,2453.3,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901740720,3.673,2453.5,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901740721,3.97443184,2452.7,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901741226,3.67162026,2452.4,2451.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1769901741422,3.97443184,2452.0,2450.4,4.16569933]
["bitfinex-derivatives","ETHF0:USTF0",1769901741627,3.67162026,2452.0,2450.4,4.16569933]
["bitfinex-derivatives","ETHF0:USTF0",1769901742218,3.67162026,2452.0,2450.4,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901742423,0.00394271,2452.7,2450.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1769901742424,3.67162026,2452.5,2450.6,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1769901742622,0.30281158,2452.2,2450.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901742828,3.67162026,2452.1,2450.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901743224,3.67556297,2452.7,2451.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901743425,3.67162026,2452.5,2450.5,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901743628,3.67162026,2452.5,2450.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901744024,0.30281158,2452.2,2450.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901744225,3.67162026,2452.6,2450.8,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901744425,3.67162026,2452.6,2451.0,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901744931,0.00394271,2452.7,2451.0,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901745131,0.00394271,2452.7,2451.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901745434,3.67556297,2452.7,2450.8,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901745929,3.67556297,2452.7,2451.0,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901746132,0.00394271,2452.7,2451.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901746430,0.00394271,2452.7,2450.4,4.75723749]
["bitfinex-derivatives","ETHF0:USTF0",1769901746431,7.34462026,2453.6,2451.7,4.16558933]
["bitfinex-derivatives","ETHF0:USTF0",1769901746727,3.67162026,2453.5,2451.7,4.16558933]
["bitfinex-derivatives","ETHF0:USTF0",1769901746927,0.20405,2453.4,2451.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901747232,3.97443184,2453.0,2451.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901747427,3.67162026,2453.0,2451.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901747625,3.67162026,2453.8,2451.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901748131,3.67162026,2453.8,2451.8,2.27379389]
["bitfinex-derivatives","ETHF0:USTF0",1769901748433,3.67162026,2453.8,2451.9,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901748640,3.67162026,2453.8,2452.3,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901748931,0.00464328,2453.8,2452.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901749326,3.67162026,2453.7,2452.8,0.63790363]
["bitfinex-derivatives","ETHF0:USTF0",1769901749533,0.30281158,2453.1,2452.3,0.003787]
["bitfinex-derivatives","ETHF0:USTF0",1769901749732,0.30281158,2453.0,2452.3,0.003787]
["bitfinex-derivatives","ETHF0:USTF0",1769901750029,3.87570026,2453.1,2451.7,0.63789445]
["bitfinex-derivatives","ETHF0:USTF0",1769901750234,3.67162026,2453.5,2451.5,4.59929378]
["bitfinex-derivatives","ETHF0:USTF0",1769901750440,3.97443184,2453.3,2451.7,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901750634,3.97443184,2452.0,2451.2,1.14535377]
["bitfinex-derivatives","ETHF0:USTF0",1769901750934,0.20417,2451.9,2450.0,4.46139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901751135,0.20800654,2451.9,2450.1,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901751528,0.00383654,2451.9,2450.0,0.50438516]
["bitfinex-derivatives","ETHF0:USTF0",1769901751729,0.00383654,2451.9,2450.1,10.31279322]
["bitfinex-derivatives","ETHF0:USTF0",1769901751925,0.00383654,2451.9,2450.2,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901752126,0.00383654,2451.9,2450.6,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901752526,0.00383654,2451.9,2450.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901752729,0.00383654,2451.9,2450.9,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901753135,0.00383654,2451.9,2451.2,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901753531,0.00383654,2451.9,2451.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901753732,0.00383654,2451.9,2450.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901754134,3.6754568,2451.9,2450.5,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901754433,3.6754568,2451.9,2450.1,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901754941,3.67162026,2451.7,2450.0,0.50438516]
["bitfinex-derivatives","ETHF0:USTF0",1769901755240,3.67162026,2451.4,2450.0,0.50438516]
["bitfinex-derivatives","ETHF0:USTF0",1769901755440,3.67162026,2451.2,2450.0,0.50438516]
["bitfinex-derivatives","ETHF0:USTF0",1769901756530,3.674,2451.7,2449.3,3.38518324]
["bitfinex-derivatives","ETHF0:USTF0",1769901756531,3.87587026,2451.0,2449.3,3.38518324]
["bitfinex-derivatives","ETHF0:USTF0",1769901756731,3.87587026,2451.0,2448.9,5.95148383]
["bitfinex-derivatives","ETHF0:USTF0",1769901756732,3.67162026,2450.5,2448.9,3.38518324]
["bitfinex-derivatives","ETHF0:USTF0",1769901757044,3.67162026,2450.5,2448.9,3.96139933]
["bitfinex-derivatives","ETHF0:USTF0",1769901757231,3.73167404,2451.1,2449.3,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901757435,3.73167404,2451.1,2449.2,3.38518324]
["bitfinex-derivatives","ETHF0:USTF0",1769901757436,3.73167404,2451.7,2449.8,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901757738,3.73167404,2451.2,2449.8,0.00439769]
["bitfinex-derivatives","ETHF0:USTF0",1769901757940,3.73167404,2451.0,2449.8,0.00439769]
["bitfinex-derivatives","ETHF0:USTF0",1769901758139,3.73167404,2451.5,2450.0,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901758438,3.73167404,2451.5,2450.1,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901758635,3.73551058,2451.9,2450.5,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901758834,3.93969058,2451.9,2450.2,3.38518324]
["bitfinex-derivatives","ETHF0:USTF0",1769901759033,3.674,2451.8,2450.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901759232,3.73167404,2451.7,2450.3,7.07315274]
["bitfinex-derivatives","ETHF0:USTF0",1769901759643,3.73167404,2451.7,2450.3,9.73657713]
["bitfinex-derivatives","ETHF0:USTF0",1769901759939,3.73167404,2451.7,2449.9,6.15582383]
["bitfinex-derivatives","ETHF0:USTF0",1769901759940,3.73167404,2450.9,2449.8,0.00439769]
["bitfinex-derivatives","ETHF0:USTF0",1769901760130,3.674,2451.8,2448.8,0.20443]
["bitfinex-derivatives","ETHF0:USTF0",1769901760131,3.73167404,2450.4,2448.8,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901760533,3.73167404,2450.4,2449.0,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901760933,3.93597404,2450.4,2448.5,3.6879695]
["bitfinex-derivatives","ETHF0:USTF0",1769901761140,3.93597404,2450.4,2448.5,3.69321526]
["bitfinex-derivatives","ETHF0:USTF0",1769901761436,3.73167404,2449.9,2448.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1769901761640,3.73683885,2449.9,2448.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1769901762038,3.92367545,2449.6,2448.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1769901762233,7.59867545,2449.5,2448.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1769901762439,3.92884026,2449.9,2448.5,6.35663965]
["bitfinex-derivatives","ETHF0:USTF0",1769901762640,3.92884026,2449.9,2448.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1769901762839,0.00516481,2449.9,2448.9,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901763040,0.00516481,2449.9,2449.0,4.34050495]
["bitfinex-derivatives","ETHF0:USTF0",1769901763235,0.00516481,2449.9,2449.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901763542,0.00516481,2449.9,2449.0,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901763841,0.00516481,2449.9,2449.2,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901764142,0.2042,2451.6,2449.8,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901764342,4.12787545,2451.6,2450.0,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901764539,3.92367545,2451.1,2449.6,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901764739,3.675,2451.0,2449.6,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901765041,3.92367545,2450.9,2449.6,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901765438,3.92367545,2450.9,2449.2,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901765636,3.92367545,2450.9,2449.3,4.32366898]
["bitfinex-derivatives","ETHF0:USTF0",1769901765841,3.92367545,2450.9,2449.4,0.59719236]
["bitfinex-derivatives","ETHF0:USTF0",1769901766037,3.92367545,2450.9,2449.5,0.59719236]
["bitfinex-derivatives","ETHF0:USTF0",1769901766233,3.92367545,2450.6,2449.2,4.32366898]
["bitfinex-derivatives","ETHF0:USTF0",1769901766438,7.59967545,2450.6,2449.3,0.5971942]
["bitfinex-derivatives","ETHF0:USTF0",1769901766638,7.59967545,2450.6,2449.3,6.94858809]
["bitfinex-derivatives","ETHF0:USTF0",1769901766838,7.59967545,2450.6,2449.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901767039,7.59967545,2450.6,2449.3,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901767240,3.92367545,2450.6,2449.4,0.59712853]
["bitfinex-derivatives","ETHF0:USTF0",1769901767440,3.92367545,2450.6,2448.9,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901767742,3.92367545,2450.6,2449.0,4.32370101]
["bitfinex-derivatives","ETHF0:USTF0",1769901767941,4.12795545,2450.6,2449.1,0.59722439]
["bitfinex-derivatives","ETHF0:USTF0",1769901768140,4.12795545,2450.6,2449.0,0.59722439]
["bitfinex-derivatives","ETHF0:USTF0",1769901768341,4.12795545,2450.6,2449.1,0.59722439]
["bitfinex-derivatives","ETHF0:USTF0",1769901768544,3.92367545,2450.3,2448.8,4.32370101]
["bitfinex-derivatives","ETHF0:USTF0",1769901768838,3.92367545,2450.3,2448.7,4.32400481]
["bitfinex-derivatives","ETHF0:USTF0",1769901769042,6.071,2450.2,2448.8,0.59750654]
["bitfinex-derivatives","ETHF0:USTF0",1769901769237,6.071,2450.2,2448.8,10.67537705]
["bitfinex-derivatives","ETHF0:USTF0",1769901769446,3.92367545,2450.1,2448.8,10.07787051]
["bitfinex-derivatives","ETHF0:USTF0",1769901769743,3.92367545,2450.1,2448.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901769943,9.99467545,2450.1,2449.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901770142,3.92367545,2450.1,2449.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901770341,6.31867545,2450.1,2449.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901770536,3.92367545,2450.1,2449.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901770939,3.92367545,2450.1,2449.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901771148,3.92367545,2450.1,2449.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901771640,3.92367545,2450.1,2449.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901771841,3.92367545,2450.1,2449.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901772242,3.92367545,2450.1,2449.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901772442,3.92367545,2450.1,2449.2,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901772646,3.92367545,2450.1,2449.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901772835,3.92367545,2449.6,2448.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1769901773239,3.92367545,2449.6,2448.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901773442,0.20436,2449.7,2448.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901773643,0.20436,2449.7,2448.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901773937,0.20436,2449.7,2448.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901774340,0.20436,2449.7,2448.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901774647,0.20436,2449.7,2448.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901775040,0.20436,2449.7,2448.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901775241,0.20436,2449.7,2448.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901775646,0.20436,2449.7,2448.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901775943,3.92367545,2450.4,2448.9,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901776239,3.92367545,2450.8,2449.2,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901776436,3.92367545,2450.8,2449.4,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901776641,0.20428,2450.7,2449.4,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901776946,0.20428,2450.7,2449.5,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901777145,0.20428,2450.7,2449.0,9.48922956]
["bitfinex-derivatives","ETHF0:USTF0",1769901777146,3.92367545,2452.6,2450.9,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901777342,0.20418,2451.8,2450.4,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901777543,4.12785545,2451.8,2450.4,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901778041,4.13195349,2451.8,2450.4,10.67766327]
["bitfinex-derivatives","ETHF0:USTF0",1769901778242,3.92367545,2451.5,2450.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1769901778653,3.92367545,2451.5,2450.5,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901779042,3.92367545,2451.5,2450.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1769901779246,3.92367545,2451.5,2450.5,0.59899719]
["bitfinex-derivatives","ETHF0:USTF0",1769901779446,3.92367545,2451.5,2450.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1769901779747,3.92367545,2451.5,2450.5,0.5988599]
["bitfinex-derivatives","ETHF0:USTF0",1769901780041,3.92367545,2451.5,2450.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1769901780247,0.00409804,2451.8,2450.5,9.11418494]
["bitfinex-derivatives","ETHF0:USTF0",1769901780448,0.00409804,2451.8,2450.9,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901780746,0.00409804,2451.8,2451.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901780945,0.00409804,2451.8,2451.3,10.07787051]
["bitfinex-derivatives","ETHF0:USTF0",1769901781144,0.00409804,2451.8,2451.2,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901781348,10.18,2452.6,2451.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901781646,3.92367545,2452.7,2451.3,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901781944,2.6001,2452.8,2451.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901782138,3.92367545,2452.8,2451.9,0.59084923]
["bitfinex-derivatives","ETHF0:USTF0",1769901782444,4.13259758,2452.8,2451.6,0.59060085]
["bitfinex-derivatives","ETHF0:USTF0",1769901782646,4.13259758,2452.8,2451.4,4.76380332]
["bitfinex-derivatives","ETHF0:USTF0",1769901782842,4.13259758,2452.8,2451.5,5.3544424]
["bitfinex-derivatives","ETHF0:USTF0",1769901783043,3.92367545,2452.6,2451.6,0.59063908]
["bitfinex-derivatives","ETHF0:USTF0",1769901783241,4.12784545,2451.9,2450.4,3.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1769901783439,3.92367545,2451.9,2450.4,0.00317389]
["bitfinex-derivatives","ETHF0:USTF0",1769901783741,3.92367545,2451.9,2449.8,14.79362952]
["bitfinex-derivatives","ETHF0:USTF0",1769901783742,0.00482213,2452.8,2451.8,10.07787051]
["bitfinex-derivatives","ETHF0:USTF0",1769901783943,0.00482213,2452.8,2451.9,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901784142,0.00482213,2452.8,2451.5,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901784342,0.20413,2452.5,2450.8,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901784544,2.395,2452.4,2450.8,3.73088314]
["bitfinex-derivatives","ETHF0:USTF0",1769901784846,2.395,2452.4,2451.2,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901785042,2.395,2452.4,2451.3,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901785247,2.395,2452.4,2451.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901785448,0.20413,2452.5,2451.5,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901785848,0.20413,2452.5,2451.7,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901786347,3.676,2452.7,2451.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901786549,5.72610245,2453.8,2452.2,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901786751,6.071,2453.7,2452.2,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901786949,3.676,2453.7,2452.2,3.72647662]
["bitfinex-derivatives","ETHF0:USTF0",1769901787247,25.733,2454.8,2451.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769901787248,2.395,2454.7,2453.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901787644,2.39982689,2454.7,2453.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901787846,2.39982689,2454.7,2453.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901788042,3.675,2455.5,2454.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901788243,0.20391,2455.1,2453.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901789048,0.00303409,2455.1,2453.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901789447,0.00303409,2455.1,2453.4,0.00478336]
["bitfinex-derivatives","ETHF0:USTF0",1769901789448,0.00303409,2455.1,2454.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901789653,6.07,2455.9,2453.4,0.20882336]
["bitfinex-derivatives","ETHF0:USTF0",1769901789654,0.20385,2455.8,2454.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901789946,2.89282995,4054.6,2455.0,10.09546755]
["bitfinex-derivatives","ETHF0:USTF0",1769901789947,0.2038,2456.4,2455.0,10.09546755]
["bitfinex-derivatives","ETHF0:USTF0",1769901790145,0.2038,2456.4,2455.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901790445,0.20375,2457.1,2455.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901790646,1.94450617,2457.1,2455.3,3.74720638]
["bitfinex-derivatives","ETHF0:USTF0",1769901790841,0.20375,2457.0,2455.3,3.74720638]
["bitfinex-derivatives","ETHF0:USTF0",1769901791043,0.00363709,2457.1,2455.3,3.74720638]
["bitfinex-derivatives","ETHF0:USTF0",1769901791250,0.00363709,2457.1,2456.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901791446,0.00363709,2457.1,2456.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901791762,0.00363709,2457.1,2455.3,0.00313272]
["bitfinex-derivatives","ETHF0:USTF0",1769901791763,0.35613794,2460.4,2458.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901792047,0.20319,2463.9,2461.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901792248,4.00557996,2464.0,2461.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901792447,4.00557996,2463.1,2460.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769901792652,4.00855599,2463.1,2460.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901792853,4.00557996,2462.9,2460.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901793049,0.00297603,2463.1,2460.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901793050,4.00557996,2462.7,2460.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901793351,4.00557996,2462.5,2460.1,0.00318926]
["bitfinex-derivatives","ETHF0:USTF0",1769901793659,4.00557996,2462.3,2460.1,0.00318926]
["bitfinex-derivatives","ETHF0:USTF0",1769901794450,4.00557996,2461.5,2458.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769901794649,4.00557996,2461.3,2458.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769901794852,0.01936011,2459.7,2458.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769901795250,0.01936011,2459.7,2458.1,0.63606641]
["bitfinex-derivatives","ETHF0:USTF0",1769901795452,0.01936011,2459.7,2459.2,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901795453,0.02325712,2459.7,2459.2,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901795654,4.00557996,2460.3,2459.6,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901795958,4.00557996,2460.1,2458.1,0.00347254]
["bitfinex-derivatives","ETHF0:USTF0",1769901796357,4.00557996,2459.4,2456.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901796554,4.00557996,2459.0,2456.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901796758,4.00557996,2458.8,2456.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901796958,10.06557996,2458.7,2456.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901797259,10.06557996,2458.6,2456.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901797461,6.06,2458.5,2456.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901797661,10.06557996,2458.5,2456.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901797853,4.00557996,2458.5,2456.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901798054,6.06,2458.4,2456.8,10.09546755]
["bitfinex-derivatives","ETHF0:USTF0",1769901798256,0.00497125,2458.7,2457.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901798456,4.79409925,2460.6,2458.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901798764,4.00557996,2460.2,2457.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901798964,2.39,2460.1,2457.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901799169,6.058,2460.1,2457.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901799360,6.058,2460.0,2458.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901799562,4.00557996,2459.9,2458.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901799765,4.00557996,2459.9,2457.6,3.74723519]
["bitfinex-derivatives","ETHF0:USTF0",1769901799960,2.39,2459.8,2458.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901800163,10.06357996,2459.8,2458.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901800363,4.00557996,2459.8,2458.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901800668,6.058,2459.7,2458.5,10.09546755]
["bitfinex-derivatives","ETHF0:USTF0",1769901800864,6.057,2459.7,2458.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901801064,0.20333,2462.1,2459.6,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901801275,0.20333,2462.1,2459.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901801470,0.20325,2463.1,2459.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901801675,6.057,2463.0,2459.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901801871,3.667,2462.9,2460.2,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901802072,2.39,2462.8,2460.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901802272,2.39,2462.8,2460.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901802474,0.20331,2462.3,2460.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901802773,3.667,2462.6,2461.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901802969,0.00358122,2463.0,2461.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901803169,3.41881537,2464.2,2462.0,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901803383,3.666,2464.5,2462.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901803573,3.666,2465.2,2462.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901803775,0.20272,2469.5,2461.7,0.63512218]
["bitfinex-derivatives","ETHF0:USTF0",1769901803776,3.43827778,2465.4,2463.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901803972,3.64133778,2465.3,2463.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901804175,3.43827778,2464.7,2463.5,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1769901804372,3.43453859,2463.8,2461.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901804571,6.054,2463.7,2461.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901804776,3.63775859,2463.5,2460.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901805073,0.20315,2464.3,2461.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901805268,3.665,2464.8,2461.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901805473,0.00391008,2464.3,2462.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901805675,0.00391008,2464.3,2463.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901805873,0.00391008,2464.3,2463.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901806075,3.36882535,2464.6,2463.1,0.003699]
["bitfinex-derivatives","ETHF0:USTF0",1769901806282,0.20317,2464.1,2463.1,0.003699]
["bitfinex-derivatives","ETHF0:USTF0",1769901806576,1.00527434,2465.7,2460.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1769901806577,0.20322,2463.5,2461.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901806777,3.664,2463.4,2461.9,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901807079,0.20327,2462.9,2460.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901807280,0.20327,2462.9,2460.7,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901807479,0.20693454,2462.9,2461.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901807681,6.05,2462.8,2461.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901807985,6.05,2462.7,2461.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901808176,6.05,2462.7,2461.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901808476,6.05,2462.7,2460.7,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1769901808477,0.00366454,2462.9,2461.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901808781,6.05,2462.8,2461.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901809075,6.05,2462.7,2460.8,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901809379,3.7070486,2462.1,2460.7,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1769901809578,0.20339,2461.4,2460.7,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1769901809772,6.049,2461.3,2459.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901809976,0.20343,2460.9,2459.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901810582,2.387,2461.0,2459.6,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901810780,0.00429279,2461.0,2459.6,3.74857197]
["bitfinex-derivatives","ETHF0:USTF0",1769901810982,0.00429279,2461.0,2460.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901811377,0.00429279,2461.0,2460.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901811579,0.00429279,2461.0,2460.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901811773,3.662,2461.5,2460.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901811979,3.662,2461.5,2460.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901812175,3.662,2461.5,2460.8,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901812476,3.662,2461.5,2460.9,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901812684,3.662,2461.5,2460.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901812685,3.66552974,2461.5,2461.1,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901812877,0.00352974,2461.5,2460.4,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901813080,3.662,2462.4,2461.4,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901813283,3.662,2462.4,2461.5,6.35139389]
["bitfinex-derivatives","ETHF0:USTF0",1769901813774,0.20323,2463.3,2462.3,10.09546755]
["bitfinex-derivatives","ETHF0:USTF0",1769901813975,0.20760562,2463.3,2462.3,3.74869725]
["bitfinex-derivatives","ETHF0:USTF0",1769901814280,0.20325,2463.1,2462.3,0.00462359]
["bitfinex-derivatives","ETHF0:USTF0",1769901814480,0.20326,2463.0,2461.3,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901814786,3.662,2462.9,2462.0,10.09117476]
["bitfinex-derivatives","ETHF0:USTF0",1769901814976,3.662,2462.9,2461.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901815179,2.386,2463.0,2461.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901815180,0.20325,2463.0,2461.1,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901815381,0.20327,2462.8,2461.5,10.09117476]
["bitfinex-derivatives","ETHF0:USTF0",1769901815684,0.20327,2462.8,2461.8,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901815880,0.2033,2462.5,2461.6,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901816081,0.2033,2462.5,2461.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901816275,0.2033,2462.5,2461.7,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901816481,0.2033,2462.5,2461.5,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901816682,0.00437562,2463.3,2462.0,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901816976,0.20332,2462.3,2461.1,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1769901817183,9.96656639,2462.2,2461.1,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1769901817683,0.20334,2461.9,2461.1,0.00521087]
["bitfinex-derivatives","ETHF0:USTF0",1769901817884,0.20338,2461.6,2460.5,3.74407366]
["bitfinex-derivatives","ETHF0:USTF0",1769901818076,0.20338,2461.6,2458.7,2.23540292]
["bitfinex-derivatives","ETHF0:USTF0",1769901818077,2.386,2461.5,2460.0,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901818380,4.114,2463.7,2458.7,2.23540292]
["bitfinex-derivatives","ETHF0:USTF0",1769901818381,2.386,2461.4,2460.1,4.5660927]
["bitfinex-derivatives","ETHF0:USTF0",1769901818585,3.93095661,2465.5,2461.7,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901818777,3.93095661,2465.5,2461.9,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901818778,0.20316,2464.2,2461.9,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901818983,6.047,2464.1,2462.6,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901819279,0.20317,2464.0,2462.7,4.56555258]
["bitfinex-derivatives","ETHF0:USTF0",1769901819485,4.13407661,2464.7,2462.9,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901819682,3.93095661,2464.5,2463.0,0.63521903]
["bitfinex-derivatives","ETHF0:USTF0",1769901819875,3.93095661,2464.5,2462.5,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901819876,3.93095661,2463.8,2461.8,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901820079,3.93095661,2464.4,2461.9,4.56565406]
["bitfinex-derivatives","ETHF0:USTF0",1769901820279,0.20307,2465.2,2463.5,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901820480,0.00509512,2465.5,2464.4,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901820678,3.661,2465.4,2464.5,0.63532051]
["bitfinex-derivatives","ETHF0:USTF0",1769901820880,3.661,2465.4,2463.8,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901821077,0.00509512,2465.5,2464.0,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901821379,4.13369661,2469.3,2465.8,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901821579,3.93095661,2469.0,2466.1,3.93033355]
["bitfinex-derivatives","ETHF0:USTF0",1769901821777,3.66636872,2468.8,2466.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901821983,3.66636872,2467.9,2465.4,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901822188,0.00306143,2467.9,2466.2,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901822686,0.00306143,2467.9,2465.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769901822687,0.00306143,2467.9,2466.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901822886,3.66943015,2467.9,2465.4,0.00443293]
["bitfinex-derivatives","ETHF0:USTF0",1769901823086,3.66636872,2467.2,2464.9,0.63422987]
["bitfinex-derivatives","ETHF0:USTF0",1769901823283,3.86932872,2466.6,2464.2,0.63422987]
["bitfinex-derivatives","ETHF0:USTF0",1769901823586,3.66636872,2466.2,2463.7,0.63422987]
["bitfinex-derivatives","ETHF0:USTF0",1769901823786,3.66636872,2466.2,2463.8,0.63422987]
["bitfinex-derivatives","ETHF0:USTF0",1769901823987,3.86935872,2466.2,2463.9,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901824183,3.86935872,2466.2,2463.9,0.00386585]
["bitfinex-derivatives","ETHF0:USTF0",1769901824384,3.86935872,2466.2,2464.7,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901824585,6.042,2466.1,2463.9,0.00386585]
["bitfinex-derivatives","ETHF0:USTF0",1769901824782,9.71302597,2466.1,2463.9,0.00386585]
["bitfinex-derivatives","ETHF0:USTF0",1769901825086,0.00465725,2466.1,2465.2,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901825286,0.00465725,2466.1,2464.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901825479,3.67102597,2466.1,2464.4,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901825678,0.00465725,2466.1,2464.7,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901825878,3.66636872,2468.5,2466.1,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901826087,0.20285,2468.0,2466.1,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901826391,3.86922872,2467.8,2466.1,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901826587,0.20288,2467.6,2466.1,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901826781,0.20288,2467.6,2466.1,0.00392863]
["bitfinex-derivatives","ETHF0:USTF0",1769901826782,6.042,2467.5,2466.1,0.00392863]
["bitfinex-derivatives","ETHF0:USTF0",1769901826980,6.042,2467.4,2466.1,0.00392863]
["bitfinex-derivatives","ETHF0:USTF0",1769901827181,0.00284389,2467.6,2466.1,3.90462612]
["bitfinex-derivatives","ETHF0:USTF0",1769901827884,13.90694908,2472.4,2467.3,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901828086,3.86891872,2471.7,2468.7,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901828282,3.66636872,2471.4,2468.7,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901828480,6.24257,2471.3,2469.2,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901828685,0.20257,2471.3,2470.0,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901828884,3.85958,2471.2,2470.0,0.00394544]
["bitfinex-derivatives","ETHF0:USTF0",1769901829081,6.039,2471.1,2470.0,0.00394544]
["bitfinex-derivatives","ETHF0:USTF0",1769901829281,0.00486292,2471.3,2469.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901829485,0.00486292,2471.3,2470.2,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901829691,0.00486292,2471.3,2470.4,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901829891,0.2026,2471.0,2468.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901830187,3.66636872,2469.9,2467.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901830487,0.2026,2471.0,2468.0,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901830687,0.2026,2471.0,2467.6,3.20802744]
["bitfinex-derivatives","ETHF0:USTF0",1769901830688,7.32236872,2470.9,2468.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901830887,3.66636872,2470.6,2468.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901831085,3.656,2470.9,2468.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901831086,3.86902872,2470.2,2468.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901831289,6.037,2470.1,2468.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901831591,6.037,2470.0,2468.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901831785,0.20267,2470.1,2468.9,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901831988,6.036,2470.0,2468.8,6.3471011]
["bitfinex-derivatives","ETHF0:USTF0",1769901832290,6.036,2470.0,2468.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901832291,6.23868,2470.0,2468.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901832489,6.23868,2470.0,2468.5,0.00492439]
["bitfinex-derivatives","ETHF0:USTF0",1769901832886,0.20273,2469.4,2468.5,0.00492439]
["bitfinex-derivatives","ETHF0:USTF0",1769901833083,0.20742786,2469.4,2468.5,0.00492439]
["bitfinex-derivatives","ETHF0:USTF0",1769901833490,3.67106658,2469.4,2467.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901833693,0.20282,2468.3,2465.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901833883,6.034,2468.2,2466.1,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901834088,6.034,2468.2,2465.5,0.20305]
["bitfinex-derivatives","ETHF0:USTF0",1769901834089,6.034,2468.2,2466.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901834288,3.653,2468.1,2466.8,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901834489,0.00469786,2469.4,2468.3,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901834685,10.24058036,2474.3,2470.2,0.20266]
["bitfinex-derivatives","ETHF0:USTF0",1769901834883,0.20234,2474.1,2470.8,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901835088,31.608,2474.0,2470.9,10.2275822]
["bitfinex-derivatives","ETHF0:USTF0",1769901835289,0.20242,2473.2,2471.0,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901835483,0.20242,2473.1,2471.0,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901835690,0.20244,2472.9,2471.0,3.90365955]
["bitfinex-derivatives","ETHF0:USTF0",1769901835885,25.572,2472.9,2471.0,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1769901836090,0.20251,2472.0,2471.0,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1769901836292,5.98515,2472.8,2471.0,0.00296206]
["bitfinex-derivatives","ETHF0:USTF0",1769901836584,0.65556337,2472.7,2470.3,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901836896,0.65556337,2472.7,2470.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901836897,0.20251,2472.1,2470.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901837097,0.20251,2472.1,2470.8,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901837293,0.20244,2473.0,2470.8,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901837490,6.032,2472.9,2471.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901837888,0.20249,2472.3,2470.8,0.00343859]
["bitfinex-derivatives","ETHF0:USTF0",1769901838295,0.59019082,2472.8,2470.8,0.00343859]
["bitfinex-derivatives","ETHF0:USTF0",1769901838490,0.20254,2471.7,2470.8,0.00343859]
["bitfinex-derivatives","ETHF0:USTF0",1769901838689,6.03,2471.6,2469.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901838894,0.2026,2471.0,2469.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901839291,0.2026,2471.0,2470.2,6.32688471]
["bitfinex-derivatives","ETHF0:USTF0",1769901839497,6.23261,2470.9,2469.4,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901839693,6.23627574,2470.9,2469.4,3.9040378]
["bitfinex-derivatives","ETHF0:USTF0",1769901839898,6.23627574,2470.9,2470.0,5.31102597]
["bitfinex-derivatives","ETHF0:USTF0",1769901840098,0.20261,2470.8,2470.0,5.31102597]
["bitfinex-derivatives","ETHF0:USTF0",1769901840399,6.58694411,2470.9,2469.4,0.00334031]
["bitfinex-derivatives","ETHF0:USTF0",1769901840598,0.20262,2470.7,2469.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901840799,0.55327837,2470.8,2468.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901841097,0.54993806,2469.8,2466.1,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901841298,0.54993806,2469.6,2466.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901841503,25.555,2469.7,2466.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901841504,0.54993806,2469.4,2466.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901841697,0.20273,2469.3,2466.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901841896,0.37275627,2468.1,2466.9,0.00476565]
["bitfinex-derivatives","ETHF0:USTF0",1769901842098,6.029,2468.0,2466.4,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901842297,6.029,2468.0,2466.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901842601,0.20287,2467.7,2466.6,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901842902,0.20287,2467.7,2466.8,4.89755597]
["bitfinex-derivatives","ETHF0:USTF0",1769901843105,0.00443899,2468.1,2466.8,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1769901843303,0.2029,2467.3,2466.8,4.90115724]
["bitfinex-derivatives","ETHF0:USTF0",1769901843502,0.00443899,2468.1,2467.2,4.89755597]
["bitfinex-derivatives","ETHF0:USTF0",1769901843803,0.20278,2468.8,2467.9,4.89755597]
["bitfinex-derivatives","ETHF0:USTF0",1769901844006,0.20279,2468.6,2467.5,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901844205,0.25397144,2468.8,2466.9,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901844706,0.20286,2467.9,2466.8,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1769901844896,0.20286,2467.8,2466.8,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1769901845100,0.20289,2467.5,2466.8,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1769901845305,3.85389,2467.5,2466.8,0.00360127]
["bitfinex-derivatives","ETHF0:USTF0",1769901845505,3.85384,2468.1,2467.4,4.89755597]
["bitfinex-derivatives","ETHF0:USTF0",1769901845805,3.651,2468.1,2466.8,8.80185473]
["bitfinex-derivatives","ETHF0:USTF0",1769901846005,0.20287,2467.7,2466.9,4.89755597]
["bitfinex-derivatives","ETHF0:USTF0",1769901846306,0.20287,2467.7,2467.0,4.89755597]
["bitfinex-derivatives","ETHF0:USTF0",1769901846500,0.20287,2467.7,2466.8,3.90429876]
["bitfinex-derivatives","ETHF0:USTF0",1769901846702,0.20282,2468.3,2466.8,3.90429876]
["bitfinex-derivatives","ETHF0:USTF0",1769901847000,0.00392264,2468.8,2467.8,3.90069749]
["bitfinex-derivatives","ETHF0:USTF0",1769901847200,0.00392264,2468.8,2465.4,3.20802744]
["bitfinex-derivatives","ETHF0:USTF0",1769901847201,3.95073132,2467.7,2464.7,2.27621865]
["bitfinex-derivatives","ETHF0:USTF0",1769901847399,3.95073132,2467.2,2464.6,0.63427425]
["bitfinex-derivatives","ETHF0:USTF0",1769901847597,3.651,2467.1,2464.3,0.6346264]
["bitfinex-derivatives","ETHF0:USTF0",1769901847797,0.20286,2467.8,2465.8,4.69465597]
["bitfinex-derivatives","ETHF0:USTF0",1769901848006,0.20286,2467.8,2465.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769901848200,0.2029,2467.4,2465.3,0.63432596]
["bitfinex-derivatives","ETHF0:USTF0",1769901848408,0.20291,2467.2,2465.2,3.65397201]
["bitfinex-derivatives","ETHF0:USTF0",1769901848707,0.20291,2467.2,2465.8,4.69465597]
["bitfinex-derivatives","ETHF0:USTF0",1769901848900,0.20291,2467.2,2466.3,4.69465597]
["bitfinex-derivatives","ETHF0:USTF0",1769901849101,0.20291,2467.2,2466.7,4.19917597]
["bitfinex-derivatives","ETHF0:USTF0",1769901849301,0.20285,2467.9,2466.8,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901849507,3.85379,2468.6,2467.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901849706,3.85379,2468.6,2467.1,3.72529319]
["bitfinex-derivatives","ETHF0:USTF0",1769901850007,3.85379,2468.6,2468.0,4.19917597]
["bitfinex-derivatives","ETHF0:USTF0",1769901850310,3.95073132,2470.0,2468.6,4.19917597]
["bitfinex-derivatives","ETHF0:USTF0",1769901850502,3.95073132,2470.0,2468.7,4.19917597]
["bitfinex-derivatives","ETHF0:USTF0",1769901850702,3.651,2470.3,2468.5,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901850902,3.95073132,2470.0,2467.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901851107,3.95073132,2470.0,2467.7,7.85017597]
["bitfinex-derivatives","ETHF0:USTF0",1769901851108,0.20274,2469.3,2468.0,7.92125937]
["bitfinex-derivatives","ETHF0:USTF0",1769901851302,0.00436834,2469.3,2468.6,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901851507,3.651,2470.3,2469.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901851910,0.20271,2469.6,2468.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901852106,0.20271,2469.6,2468.3,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901852303,0.58560116,2470.2,2468.3,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901852611,0.20275,2469.2,2468.3,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1769901852806,1.00711116,2469.8,2468.3,0.00326315]
["bitfinex-derivatives","ETHF0:USTF0",1769901853108,1.00711116,2469.8,2466.7,3.35400014]
["bitfinex-derivatives","ETHF0:USTF0",1769901853109,1.00384801,2469.6,2466.3,2.27621865]
["bitfinex-derivatives","ETHF0:USTF0",1769901853310,0.20281,2468.4,2466.4,2.91030162]
["bitfinex-derivatives","ETHF0:USTF0",1769901853510,0.20281,2468.4,2466.5,0.63408297]
["bitfinex-derivatives","ETHF0:USTF0",1769901853706,0.20281,2468.4,2466.6,0.63408297]
["bitfinex-derivatives","ETHF0:USTF0",1769901853906,0.20285,2468.0,2466.5,0.63408297]
["bitfinex-derivatives","ETHF0:USTF0",1769901854112,0.20717146,2468.0,2466.5,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1769901854409,0.00432146,2468.0,2466.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901854604,3.651,2469.0,2466.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901854809,0.20281,2468.4,2466.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901855400,0.20277,2468.9,2467.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901855603,0.00288972,2468.9,2467.3,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901855811,0.20565972,2468.9,2467.5,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901856111,0.00288972,2468.9,2467.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901856411,0.20279,2468.7,2467.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901857106,0.2028,2468.5,2467.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901857306,0.2028,2468.5,2466.6,9.53019162]
["bitfinex-derivatives","ETHF0:USTF0",1769901857307,4.64285904,2468.8,2467.2,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901857507,0.20285,2467.9,2467.2,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901857703,4.64285904,2468.8,2467.2,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901857902,1.02565329,2468.5,2466.6,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901858102,0.20292,2467.1,2466.6,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901858308,0.00486847,2467.1,2465.6,0.63432479]
["bitfinex-derivatives","ETHF0:USTF0",1769901858508,0.20298,2466.3,2465.1,0.63443611]
["bitfinex-derivatives","ETHF0:USTF0",1769901858704,0.203,2466.2,2464.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769901858910,0.20294,2466.8,2465.0,0.63463345]
["bitfinex-derivatives","ETHF0:USTF0",1769901859113,0.00486847,2467.1,2465.1,2.9108521]
["bitfinex-derivatives","ETHF0:USTF0",1769901859312,0.00486847,2467.1,2465.2,2.9108521]
["bitfinex-derivatives","ETHF0:USTF0",1769901859513,0.20293,2467.0,2465.3,0.63463345]
["bitfinex-derivatives","ETHF0:USTF0",1769901859708,0.00486847,2467.1,2465.3,0.63463345]
["bitfinex-derivatives","ETHF0:USTF0",1769901859709,0.00486847,2467.1,2465.4,0.63463345]
["bitfinex-derivatives","ETHF0:USTF0",1769901859915,0.20281,2468.4,2466.3,2.27621865]
["bitfinex-derivatives","ETHF0:USTF0",1769901860114,3.651,2469.4,2466.4,0.63463345]
["bitfinex-derivatives","ETHF0:USTF0",1769901860115,1.49222224,2468.8,2466.4,0.63463345]
["bitfinex-derivatives","ETHF0:USTF0",1769901860308,0.20283,2468.2,2466.5,4.35634061]
["bitfinex-derivatives","ETHF0:USTF0",1769901860508,0.20284,2468.1,2466.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901860710,0.20284,2468.1,2466.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901860910,0.20795616,2468.1,2466.9,3.72663327]
["bitfinex-derivatives","ETHF0:USTF0",1769901861110,0.20795616,2468.1,2467.0,0.6340871]
["bitfinex-derivatives","ETHF0:USTF0",1769901861404,0.20278,2468.8,2467.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901861604,0.20278,2468.8,2467.3,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901861812,0.20278,2468.8,2467.5,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901862014,0.20274,2469.3,2467.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901862215,0.20269,2469.9,2467.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901862404,0.00391149,2469.9,2468.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901862608,3.651,2470.5,2468.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901862811,3.651,2470.5,2468.8,4.35582445]
["bitfinex-derivatives","ETHF0:USTF0",1769901863006,3.651,2470.5,2469.0,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901863304,0.20269,2469.9,2469.0,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901863504,0.2027,2469.8,2469.0,3.72526564]
["bitfinex-derivatives","ETHF0:USTF0",1769901864112,3.651,2470.5,2469.0,3.72526564]
["bitfinex-derivatives","ETHF0:USTF0",1769901864309,0.20258,2471.2,2469.2,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901864504,0.20258,2471.2,2469.4,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901864707,0.20258,2471.2,2469.3,0.63358934]
["bitfinex-derivatives","ETHF0:USTF0",1769901864708,3.651,2471.6,2469.6,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901865011,0.20256,2471.5,2469.8,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901865212,3.65587742,2471.6,2470.0,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901865510,3.65587742,2471.6,2470.2,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901865711,3.65587742,2471.6,2470.4,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901865918,1.96710043,2471.5,2469.0,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1769901866118,0.20269,2469.9,2469.0,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1769901866317,3.65587742,2471.6,2469.0,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1769901866318,0.20263,2470.6,2469.0,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1769901866510,0.20265,2470.4,2469.0,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1769901866907,0.20265,2470.4,2469.1,0.63362442]
["bitfinex-derivatives","ETHF0:USTF0",1769901867210,0.20265,2470.4,2469.0,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1769901867514,3.65587742,2471.6,2469.1,0.63358389]
["bitfinex-derivatives","ETHF0:USTF0",1769901867714,3.65587742,2471.6,2469.2,0.63358389]
["bitfinex-derivatives","ETHF0:USTF0",1769901867910,2.01695923,2471.5,2469.4,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901868115,2.01695923,2471.1,2469.4,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901868617,2.01695923,2470.3,2468.4,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901868813,2.01695923,2470.3,2467.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901868814,0.20276,2469.1,2467.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901869016,0.20276,2469.1,2468.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901869218,0.20271,2469.6,2468.3,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901869412,3.65,2470.2,2468.5,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901869618,0.20277,2469.0,2468.5,0.00301972]
["bitfinex-derivatives","ETHF0:USTF0",1769901869810,1.98368263,2470.1,2468.0,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901870011,1.98368263,2470.1,2468.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901870309,2.39324263,2469.6,2467.6,0.63402313]
["bitfinex-derivatives","ETHF0:USTF0",1769901870515,0.20282,2468.3,2466.8,5.06070707]
["bitfinex-derivatives","ETHF0:USTF0",1769901870716,0.20277,2468.9,2466.9,9.04875774]
["bitfinex-derivatives","ETHF0:USTF0",1769901871021,0.20277,2468.9,2467.1,3.35400014]
["bitfinex-derivatives","ETHF0:USTF0",1769901871319,0.20277,2468.9,2467.2,9.04875774]
["bitfinex-derivatives","ETHF0:USTF0",1769901871514,0.20277,2468.9,2467.3,5.6947576]
["bitfinex-derivatives","ETHF0:USTF0",1769901871716,0.00415924,2468.9,2467.4,9.04875774]
["bitfinex-derivatives","ETHF0:USTF0",1769901871911,2.38455358,2470.1,2467.5,5.6947576]
["bitfinex-derivatives","ETHF0:USTF0",1769901872113,2.38455358,2470.1,2467.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901872319,0.20277,2468.9,2467.8,4.35613393]
["bitfinex-derivatives","ETHF0:USTF0",1769901872614,0.20272,2469.5,2468.0,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901872820,0.00443585,2469.5,2468.2,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901873016,0.00443585,2469.5,2468.4,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901873211,0.20715585,2469.5,2468.6,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901873420,0.20273,2469.4,2468.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901873920,0.00443585,2469.5,2468.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901874115,3.649,2471.4,2468.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901874420,0.20258,2471.2,2469.4,7.07608354]
["bitfinex-derivatives","ETHF0:USTF0",1769901874621,3.649,2471.4,2469.6,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901874813,3.649,2471.4,2469.8,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901875012,3.65409319,2471.4,2469.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901875221,0.2026,2470.9,2469.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901875720,3.65409319,2471.4,2470.1,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901875919,3.65409319,2471.4,2470.3,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901876114,3.65409319,2471.4,2470.5,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901876319,0.20251,2472.1,2470.7,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901876516,0.20251,2472.1,2470.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901876911,2.36243293,2472.9,2470.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901877114,2.36243293,2472.7,2470.9,3.7220834]
["bitfinex-derivatives","ETHF0:USTF0",1769901877315,2.36243293,2472.7,2470.5,0.00473818]
["bitfinex-derivatives","ETHF0:USTF0",1769901877316,0.20262,2470.7,2470.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769901877520,0.20262,2470.7,2469.5,4.29664217]
["bitfinex-derivatives","ETHF0:USTF0",1769901877720,0.20262,2470.7,2469.5,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901878021,0.20257,2471.3,2469.7,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901878223,0.20263,2470.6,2469.9,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901878420,0.20257,2471.3,2469.9,3.66745304]
["bitfinex-derivatives","ETHF0:USTF0",1769901878722,0.20257,2471.3,2470.1,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901878920,0.20257,2471.3,2470.3,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901879113,6.026,2472.6,2470.3,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901879315,6.026,2472.6,2470.5,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901879612,0.20252,2472.0,2470.7,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901880016,0.20252,2472.0,2470.9,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901880714,0.00344816,2472.6,2471.1,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901881217,3.648,2473.7,2471.3,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901881524,0.20228,2474.9,2472.6,7.01715726]
["bitfinex-derivatives","ETHF0:USTF0",1769901881712,0.00972922,2475.5,2472.8,3.66315712]
["bitfinex-derivatives","ETHF0:USTF0",1769901882024,0.21195922,2475.5,2473.0,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901882216,0.20224,2475.4,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901882417,0.01356731,2475.5,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901882717,2.54400286,2475.1,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901883021,0.2023,2474.7,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901883417,0.20233,2474.3,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901883618,0.20233,2474.2,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901883820,3.647,2475.0,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901884022,0.20231,2474.5,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901884226,6.44215753,2475.0,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901884420,0.20233,2474.3,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901884623,0.20234,2474.2,2473.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901884924,0.20234,2474.2,2471.8,7.67800014]
["bitfinex-derivatives","ETHF0:USTF0",1769901884925,0.20245,2472.8,2471.6,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901885119,3.646,2473.3,2471.7,3.82998177]
["bitfinex-derivatives","ETHF0:USTF0",1769901885322,3.646,2473.3,2471.7,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901885622,0.20233,2474.2,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901885923,0.20554274,2474.2,2471.9,3.82986587]
["bitfinex-derivatives","ETHF0:USTF0",1769901886224,0.20235,2474.1,2472.1,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901886527,0.00321274,2474.2,2472.3,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901886727,0.20554274,2474.2,2472.4,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901886922,0.00321274,2474.2,2472.4,3.82998177]
["bitfinex-derivatives","ETHF0:USTF0",1769901887129,0.20237,2473.8,2472.4,3.82998177]
["bitfinex-derivatives","ETHF0:USTF0",1769901887428,0.20241,2473.3,2472.4,3.82998177]
["bitfinex-derivatives","ETHF0:USTF0",1769901887621,0.2025,2472.2,2471.4,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901887817,0.2025,2472.2,2470.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769901887818,0.20252,2471.9,2471.0,0.00521686]
["bitfinex-derivatives","ETHF0:USTF0",1769901888017,2.67724359,2472.4,2469.7,8.69025622]
["bitfinex-derivatives","ETHF0:USTF0",1769901888217,3.645,2472.5,2469.8,0.63299202]
["bitfinex-derivatives","ETHF0:USTF0",1769901888419,0.20254,2471.7,2469.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769901888622,0.20642315,2471.7,2469.7,3.64956613]
["bitfinex-derivatives","ETHF0:USTF0",1769901888821,0.2026,2471.0,2469.7,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1769901889020,0.20642315,2471.7,2469.7,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1769901889225,0.20255,2471.5,2469.7,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1769901889622,0.20256,2471.4,2469.7,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1769901890025,0.20256,2471.4,2469.8,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901890330,3.00449461,2475.0,2470.3,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901890517,0.20221,2475.7,2470.3,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901890518,0.20224,2475.4,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901890720,3.00449461,2474.0,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901890924,0.20238,2473.6,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901891126,3.00449461,2473.9,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901891325,0.20242,2473.2,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901891525,0.20238,2473.6,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901891721,0.20244,2472.9,2471.9,3.82879686]
["bitfinex-derivatives","ETHF0:USTF0",1769901891920,0.20244,2472.9,2471.9,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1769901892125,0.20245,2472.8,2471.9,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1769901893428,2.92489301,2473.4,2470.2,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901893628,2.92489301,2472.7,2470.4,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901893933,2.92489301,2472.5,2470.4,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901894427,2.92489301,2472.0,2470.4,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1769901894826,0.20262,2470.7,2469.4,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901895233,0.20262,2470.7,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901895530,0.20267,2470.2,2468.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901895925,0.2064658,2470.2,2468.9,3.82944969]
["bitfinex-derivatives","ETHF0:USTF0",1769901896125,0.20268,2470.0,2468.9,3.82944969]
["bitfinex-derivatives","ETHF0:USTF0",1769901897124,0.20256,2471.4,2468.9,3.82944969]
["bitfinex-derivatives","ETHF0:USTF0",1769901897430,0.20256,2471.4,2469.1,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901897630,0.20259,2471.1,2469.3,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901898035,0.20259,2471.1,2469.5,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901898230,2.50471654,2474.8,2471.0,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901898433,0.20235,2474.0,2471.7,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901898625,0.20238,2473.7,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901899128,6.15071654,2474.4,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901899129,2.50471654,2474.3,2471.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901899428,0.00299745,2473.7,2471.9,3.82857301]
["bitfinex-derivatives","ETHF0:USTF0",1769901899634,0.20243,2473.1,2471.9,3.82857301]
["bitfinex-derivatives","ETHF0:USTF0",1769901900535,0.00299745,2473.7,2471.9,3.82857301]
["bitfinex-derivatives","ETHF0:USTF0",1769901900835,0.2024,2473.4,2472.1,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901901226,0.20242,2473.2,2472.1,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901901431,0.20242,2473.2,2471.9,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1769901901432,0.20245,2472.8,2471.9,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1769901901632,0.20247,2472.6,2471.9,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1769901901937,0.20254,2471.7,2470.6,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901902231,2.60695545,2471.9,2469.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901902435,2.60695545,2471.9,2469.2,8.44070205]
["bitfinex-derivatives","ETHF0:USTF0",1769901902436,2.60695545,2473.4,2469.4,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901902630,2.60695545,2473.4,2470.7,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901902830,0.20249,2472.4,2470.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901903029,0.00505329,2472.4,2470.9,3.8295888]
["bitfinex-derivatives","ETHF0:USTF0",1769901904434,0.00505329,2472.4,2471.1,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901904635,0.20242,2473.2,2471.3,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901904836,2.6173809,2473.2,2471.0,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901905031,3.645,2473.3,2471.0,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901905032,0.20253,2471.8,2471.0,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901905334,0.20256,2471.5,2470.5,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901905532,0.20258,2471.2,2469.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901905732,2.6088023,2471.8,2469.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901905928,0.2026,2471.0,2469.9,3.82476491]
["bitfinex-derivatives","ETHF0:USTF0",1769901906331,0.00438509,2471.0,2469.9,3.8280612]
["bitfinex-derivatives","ETHF0:USTF0",1769901907131,0.20264,2470.5,2469.9,0.00329629]
["bitfinex-derivatives","ETHF0:USTF0",1769901908034,0.2027,2469.8,2468.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901908339,0.00438509,2471.0,2468.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901908532,0.20247,2472.5,2470.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901908729,0.20251,2472.1,2470.6,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901908930,0.20234,2474.2,2470.8,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901908931,0.20252,2472.0,2470.8,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901909131,2.86826286,2472.7,2470.8,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901909335,0.20251,2472.1,2470.8,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901909533,0.00301757,2472.7,2471.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901909738,2.86701571,2472.6,2471.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901909943,2.86701571,2472.6,2470.8,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1769901910137,0.20258,2471.2,2470.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901910533,2.86701571,2472.0,2469.4,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901910736,2.86701571,2470.8,2468.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901910931,2.86701571,2470.6,2468.4,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901911136,2.86701571,2470.2,2468.4,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1769901911541,0.2027,2469.8,2468.4,3.77797225]
["bitfinex-derivatives","ETHF0:USTF0",1769901911840,2.85496104,2470.5,2468.4,3.77797225]
["bitfinex-derivatives","ETHF0:USTF0",1769901912241,0.20271,2469.7,2468.4,3.77797225]
["bitfinex-derivatives","ETHF0:USTF0",1769901912537,2.85496104,2470.5,2468.4,3.77797225]
["bitfinex-derivatives","ETHF0:USTF0",1769901912736,0.00392626,2470.6,2468.4,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1769901912737,0.20274,2469.2,2468.4,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1769901913435,2.85144398,2469.2,2467.4,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901913946,3.84873,2469.3,2467.4,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901914239,0.20269,2469.9,2467.6,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901914439,0.20269,2469.9,2467.8,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901914640,0.20269,2469.9,2468.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901914841,2.82621217,2468.9,2467.4,0.00501638]
["bitfinex-derivatives","ETHF0:USTF0",1769901915042,6.023,2468.8,2466.5,4.00576259]
["bitfinex-derivatives","ETHF0:USTF0",1769901915248,0.20286,2467.9,2466.5,4.00576259]
["bitfinex-derivatives","ETHF0:USTF0",1769901915449,0.20285,2467.9,2466.5,4.00576259]
["bitfinex-derivatives","ETHF0:USTF0",1769901915648,3.647,2468.7,2467.1,4.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1769901915949,0.00409817,2468.7,2467.1,4.00985884]
["bitfinex-derivatives","ETHF0:USTF0",1769901916247,0.20283,2468.2,2467.1,4.00985884]
["bitfinex-derivatives","ETHF0:USTF0",1769901916444,0.20283,2468.1,2467.1,4.00985884]
["bitfinex-derivatives","ETHF0:USTF0",1769901916842,3.648,2468.6,2467.1,3.59704884]
["bitfinex-derivatives","ETHF0:USTF0",1769901917047,0.20288,2467.6,2465.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769901917240,0.20288,2467.6,2465.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1769901917450,0.20288,2467.6,2465.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769901917647,0.20288,2467.5,2465.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769901917852,0.20292,2467.1,2465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901918052,0.2029,2467.3,2465.0,1.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1769901918554,0.20291,2467.2,2465.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1769901918855,0.20291,2467.2,2465.1,3.91050431]
["bitfinex-derivatives","ETHF0:USTF0",1769901919055,0.20292,2467.1,2465.7,3.91050431]
["bitfinex-derivatives","ETHF0:USTF0",1769901919255,0.20293,2467.0,2465.7,3.91050431]
["bitfinex-derivatives","ETHF0:USTF0",1769901919749,0.20293,2467.0,2466.1,3.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1769901919950,3.85481511,2467.4,2465.2,3.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1769901920156,0.20295,2466.7,2465.2,3.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1769901920456,0.20638919,2466.7,2465.5,3.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1769901920651,0.20638919,2466.7,2465.7,3.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1769901921153,0.20638919,2466.7,2466.0,7.95325504]
["bitfinex-derivatives","ETHF0:USTF0",1769901921347,0.20638919,2466.7,2466.0,3.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1769901921548,0.20638919,2466.7,2466.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1769901921746,0.20296,2466.6,2465.5,3.87617262]
["bitfinex-derivatives","ETHF0:USTF0",1769901922257,0.20296,2466.6,2465.9,7.92657262]
["bitfinex-derivatives","ETHF0:USTF0",1769901922556,0.20296,2466.6,2465.9,3.87617262]
["bitfinex-derivatives","ETHF0:USTF0",1769901922752,0.20296,2466.6,2465.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1769901923155,0.20296,2466.6,2466.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1769901923358,0.20296,2466.6,2465.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1769901923554,0.20296,2466.6,2465.9,7.88166346]
["bitfinex-derivatives","ETHF0:USTF0",1769901923853,0.00343919,2466.7,2465.5,3.83126346]
["bitfinex-derivatives","ETHF0:USTF0",1769901924059,0.203,2466.1,2465.5,3.83126346]
["bitfinex-derivatives","ETHF0:USTF0",1769901924255,0.00343919,2466.7,2465.8,3.83126346]
["bitfinex-derivatives","ETHF0:USTF0",1769901924650,0.00343919,2466.7,2465.9,7.46703346]
["bitfinex-derivatives","ETHF0:USTF0",1769901924850,0.00343919,2466.7,2465.9,3.83126346]
["bitfinex-derivatives","ETHF0:USTF0",1769901925056,0.00343919,2466.7,2465.1,3.83126346]
["bitfinex-derivatives","ETHF0:USTF0",1769901925251,0.20298,2466.3,2465.2,3.83126346]
["bitfinex-derivatives","ETHF0:USTF0",1769901925454,0.00343919,2466.7,2465.3,3.80346881]
["bitfinex-derivatives","ETHF0:USTF0",1769901925657,0.40802675,2468.4,2466.3,3.80174922]
["bitfinex-derivatives","ETHF0:USTF0",1769901925852,0.81558675,2467.5,2465.0,1.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1769901926051,0.20296,2466.6,2465.0,1.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1769901926258,0.20296,2466.6,2465.2,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901926456,3.651,2467.2,2465.0,1.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1769901926657,3.65505454,2467.2,2465.0,1.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1769901926857,0.20296,2466.6,2465.2,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901927259,0.20296,2466.5,2465.6,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901927561,0.20298,2466.4,2465.1,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901927860,3.65505454,2467.2,2465.1,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901927861,0.20298,2466.3,2465.1,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901928062,0.203,2466.1,2465.1,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901928252,0.203,2466.1,2465.0,1.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1769901928253,0.20296,2466.6,2465.3,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901928658,0.20296,2466.6,2465.6,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901928854,0.20292,2467.1,2465.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901929056,0.20293,2467.0,2465.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901929254,0.20294,2466.8,2465.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901929656,3.65505454,2467.2,2466.2,7.20728519]
["bitfinex-derivatives","ETHF0:USTF0",1769901929966,0.20294,2466.9,2466.2,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901930364,0.20294,2466.8,2465.1,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901930565,0.20294,2466.8,2465.6,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901930964,0.20294,2466.8,2465.9,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901931360,0.20294,2466.8,2466.0,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901931557,3.65505454,2467.2,2466.2,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901931761,3.65505454,2467.2,2466.7,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901932164,3.65505454,2467.2,2466.8,7.20728519]
["bitfinex-derivatives","ETHF0:USTF0",1769901932363,3.65505454,2467.2,2466.8,3.77777182]
["bitfinex-derivatives","ETHF0:USTF0",1769901932564,3.65505454,2467.2,2466.9,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901932764,3.65203468,2467.2,2466.9,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901933157,0.20283,2468.2,2467.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901933362,0.20285,2468.0,2467.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901933668,0.20285,2467.9,2467.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901933961,0.20287,2467.7,2467.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901934164,0.20630308,2467.7,2467.0,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901935062,0.20288,2467.6,2467.0,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1769901935265,0.00343308,2467.7,2466.8,0.00331663]
["bitfinex-derivatives","ETHF0:USTF0",1769901935266,0.20291,2467.2,2466.8,0.00331663]
["bitfinex-derivatives","ETHF0:USTF0",1769901935664,0.00343308,2467.7,2466.8,3.77777182]
["bitfinex-derivatives","ETHF0:USTF0",1769901935857,0.00343308,2467.7,2466.9,6.78728519]
["bitfinex-derivatives","ETHF0:USTF0",1769901936261,0.20293,2467.0,2465.2,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901936458,0.20293,2467.0,2465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901936459,0.20293,2467.0,2465.4,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901936660,0.20293,2467.0,2465.6,3.77445519]
["bitfinex-derivatives","ETHF0:USTF0",1769901937165,0.20293,2467.0,2465.8,6.22706929]
["bitfinex-derivatives","ETHF0:USTF0",1769901937370,0.20288,2467.6,2465.9,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901937665,0.20288,2467.6,2465.9,3.62977973]
["bitfinex-derivatives","ETHF0:USTF0",1769901937871,0.20288,2467.5,2466.3,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901938375,0.20288,2467.5,2466.7,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901938870,0.20288,2467.5,2466.8,6.22706929]
["bitfinex-derivatives","ETHF0:USTF0",1769901939070,0.20288,2467.5,2466.8,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901939368,0.20288,2467.5,2467.4,6.22706929]
["bitfinex-derivatives","ETHF0:USTF0",1769901939561,0.20276,2469.0,2467.5,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901939761,0.20285,2467.9,2466.3,4.24434109]
["bitfinex-derivatives","ETHF0:USTF0",1769901940068,0.20287,2467.7,2466.5,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901940461,0.20678539,2467.7,2466.8,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901940770,0.20289,2467.4,2466.4,3.62610929]
["bitfinex-derivatives","ETHF0:USTF0",1769901941070,0.20296,2466.6,2465.9,3.62977973]
["bitfinex-derivatives","ETHF0:USTF0",1769901941470,0.20296,2466.6,2466.1,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901941767,0.20298,2466.4,2465.9,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1769901941965,0.00391539,2467.7,2465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901941966,0.20301,2466.0,2465.0,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901942165,3.652,2466.5,2465.0,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901942166,1.12429854,2466.4,2465.0,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901942368,1.12429854,2466.1,2464.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901942562,1.32729854,2466.1,2464.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901942767,0.203,2466.1,2464.5,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901942966,0.203,2466.1,2464.5,3.64899158]
["bitfinex-derivatives","ETHF0:USTF0",1769901943163,0.20303,2465.8,2464.7,6.24141722]
["bitfinex-derivatives","ETHF0:USTF0",1769901943472,0.20303,2465.7,2464.7,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901943767,0.20303,2465.7,2464.8,3.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901943973,0.20303,2465.7,2464.9,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901944168,0.20303,2465.7,2464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901944372,0.00387458,2465.8,2464.9,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901944573,0.00387458,2465.8,2465.2,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901944969,0.00387458,2465.8,2465.3,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901945176,0.00387458,2465.8,2465.0,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901945873,0.00387458,2465.8,2465.0,7.24141722]
["bitfinex-derivatives","ETHF0:USTF0",1769901946174,0.00387458,2465.8,2465.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901947071,0.00387458,2465.8,2464.5,0.00510128]
["bitfinex-derivatives","ETHF0:USTF0",1769901947072,0.20306,2465.4,2464.5,3.64899158]
["bitfinex-derivatives","ETHF0:USTF0",1769901947272,0.20308,2465.1,2464.5,0.00510128]
["bitfinex-derivatives","ETHF0:USTF0",1769901947569,0.2031,2464.9,2464.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901947771,0.20311,2464.7,2463.7,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901948177,0.20311,2464.7,2463.9,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901948375,0.20311,2464.7,2463.9,3.64696667]
["bitfinex-derivatives","ETHF0:USTF0",1769901948577,3.85606,2465.3,2464.1,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901948773,0.20307,2465.2,2464.0,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901948975,0.20309,2465.0,2464.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901949374,0.20309,2465.0,2464.0,7.24141722]
["bitfinex-derivatives","ETHF0:USTF0",1769901949575,3.653,2465.3,2464.4,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901950276,3.85607,2465.3,2464.4,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901950475,3.85607,2465.3,2464.4,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901950677,3.85607,2465.3,2464.5,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901950872,3.85607,2465.3,2464.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901951070,3.85607,2465.3,2464.8,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901951071,3.653,2465.3,2464.8,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901951271,0.00387458,2465.8,2465.2,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901951474,0.00387458,2465.8,2465.0,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901951776,0.00387458,2465.8,2465.6,2.59752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901951973,0.00387458,2465.8,2465.7,1.20752692]
["bitfinex-derivatives","ETHF0:USTF0",1769901952180,0.00387458,2465.8,2465.7,0.00458656]
["bitfinex-derivatives","ETHF0:USTF0",1769901952374,0.00387458,2465.8,2465.7,1.1616285]
["bitfinex-derivatives","ETHF0:USTF0",1769901952878,0.00387458,2465.8,2465.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901953080,0.00387458,2465.8,2465.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901953477,0.00387458,2465.8,2465.2,1.00302475]
["bitfinex-derivatives","ETHF0:USTF0",1769901953980,0.00387458,2465.8,2465.2,4.64691505]
["bitfinex-derivatives","ETHF0:USTF0",1769901954479,0.00387458,2465.8,2465.2,0.00302475]
["bitfinex-derivatives","ETHF0:USTF0",1769901954975,0.20304,2465.6,2464.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901955170,0.20304,2465.6,2464.4,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901955877,0.00387458,2465.8,2464.4,3.64727128]
["bitfinex-derivatives","ETHF0:USTF0",1769901956180,0.20689458,2465.8,2464.5,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901956372,0.20689458,2465.8,2464.6,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901956577,3.654,2466.1,2464.6,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901956770,3.654,2466.1,2464.8,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901957273,0.20302,2465.9,2465.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901957582,0.20655276,2465.9,2465.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901957774,0.20655276,2465.9,2465.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901957976,0.20655276,2465.9,2465.2,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901958276,0.20655276,2465.9,2465.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901959179,0.20655276,2465.9,2465.1,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901959478,0.00353276,2465.9,2465.2,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901959679,0.20298,2466.4,2465.2,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901959979,0.20298,2466.3,2465.4,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901960376,0.20294,2466.8,2465.6,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901960577,0.20807675,2466.8,2465.6,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901960772,0.20807675,2466.8,2465.7,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901960977,0.20297,2466.5,2465.8,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901961177,0.00513675,2466.8,2465.8,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901961378,0.00513675,2466.8,2466.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901961777,0.20298,2466.3,2465.6,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901961975,0.20807675,2466.8,2465.6,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901962181,0.20807675,2466.8,2465.8,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901963383,0.20807675,2466.8,2465.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901964374,4.00513611,2466.8,2465.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901964581,0.20299,2466.2,2465.3,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901964982,0.20299,2466.2,2465.4,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901965286,0.20301,2466.0,2464.8,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901965783,0.20301,2466.0,2465.0,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901966184,3.654,2466.4,2465.1,4.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901966384,0.20301,2466.0,2465.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901966580,0.20301,2466.0,2465.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901966780,0.20302,2465.9,2465.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769901967481,0.20304,2465.6,2465.1,3.6438903]
["bitfinex-derivatives","ETHF0:USTF0",1769901967879,0.20304,2465.6,2464.5,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901968078,0.20304,2465.6,2463.9,4.49017114]
["bitfinex-derivatives","ETHF0:USTF0",1769901968079,3.75325407,2465.9,2463.9,2.27801121]
["bitfinex-derivatives","ETHF0:USTF0",1769901968380,0.20303,2465.7,2464.0,0.56425655]
["bitfinex-derivatives","ETHF0:USTF0",1769901968582,3.85703,2465.7,2464.1,0.56413528]
["bitfinex-derivatives","ETHF0:USTF0",1769901968783,0.20304,2465.6,2464.2,0.56413528]
["bitfinex-derivatives","ETHF0:USTF0",1769901968982,0.20304,2465.6,2464.3,0.56413528]
["bitfinex-derivatives","ETHF0:USTF0",1769901969179,0.20305,2465.5,2464.3,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1769901969577,0.20307,2465.3,2464.3,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1769901969880,3.654,2465.7,2464.3,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1769901969881,0.20308,2465.1,2464.3,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1769901970085,0.20309,2465.0,2464.3,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1769901970385,0.20650785,2465.0,2464.3,0.00407097]
["bitfinex-derivatives","ETHF0:USTF0",1769901970781,0.00341785,2465.0,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901971479,0.20314,2464.4,2463.4,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901971979,0.20315,2464.3,2463.4,3.61894251]
["bitfinex-derivatives","ETHF0:USTF0",1769901972184,3.75325407,2464.6,2463.4,0.0049721]
["bitfinex-derivatives","ETHF0:USTF0",1769901972479,3.654,2464.5,2463.4,3.61894251]
["bitfinex-derivatives","ETHF0:USTF0",1769901972679,0.00341785,2465.0,2463.4,3.61894251]
["bitfinex-derivatives","ETHF0:USTF0",1769901972877,3.655,2464.9,2463.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901973275,0.20312,2464.6,2463.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901973675,3.95637407,2464.6,2463.4,0.0049721]
["bitfinex-derivatives","ETHF0:USTF0",1769901973874,0.2032,2463.7,2463.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901974379,3.75667192,2465.0,2463.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901974580,0.00341785,2465.0,2463.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901974780,0.20313,2464.5,2463.4,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901975286,0.2031,2464.9,2463.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901975883,3.655,2465.2,2463.8,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901976183,0.20306,2465.4,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901976380,3.75325407,2465.6,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901976983,0.20308,2465.1,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901977186,0.00516866,2465.6,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901977384,0.20305,2465.5,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901977784,0.20308,2465.2,2464.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901978382,0.20308,2465.2,2464.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901979083,0.00516866,2465.6,2464.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901979288,0.20309,2465.0,2464.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901979583,0.20312,2464.7,2463.8,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901981191,0.00516866,2465.6,2463.2,0.00407502]
["bitfinex-derivatives","ETHF0:USTF0",1769901981192,0.20317,2464.0,2463.3,0.56385354]
["bitfinex-derivatives","ETHF0:USTF0",1769901981389,3.655,2464.9,2463.2,3.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1769901981690,3.655,2464.9,2463.4,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901981891,3.655,2464.9,2463.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901982090,7.40825407,2464.9,2463.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901982390,0.20316,2464.1,2463.2,3.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1769901982586,3.75325407,2464.7,2463.2,3.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1769901982784,0.20319,2463.8,2463.2,3.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1769901982985,0.20319,2463.8,2462.5,0.56403328]
["bitfinex-derivatives","ETHF0:USTF0",1769901982986,0.20325,2463.1,2462.5,0.56403328]
["bitfinex-derivatives","ETHF0:USTF0",1769901983187,3.6587179,2463.8,2462.4,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901983390,3.6587179,2463.8,2462.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901983888,0.20322,2463.5,2462.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901984085,0.20322,2463.5,2462.6,3.61858881]
["bitfinex-derivatives","ETHF0:USTF0",1769901984283,3.75325407,2463.7,2462.6,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1769901984493,0.20325,2463.1,2462.6,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1769901984885,0.20325,2463.0,2462.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901985081,3.75325407,2463.4,2461.6,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901985288,3.75325407,2463.4,2461.7,4.17723995]
["bitfinex-derivatives","ETHF0:USTF0",1769901985592,3.75325407,2463.4,2461.8,4.17723995]
["bitfinex-derivatives","ETHF0:USTF0",1769901985791,3.75325407,2463.4,2461.8,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901985792,0.20327,2462.8,2461.8,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901985993,2.382,2463.0,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901986190,2.58526,2463.0,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901986395,0.20328,2462.7,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901986595,0.20329,2462.6,2461.8,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1769901986895,3.6587179,2463.8,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901986896,7.41197197,2463.8,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901987098,0.20324,2463.2,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901987496,0.20326,2463.0,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901987698,0.20326,2462.9,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901990601,0.0037179,2463.8,2461.8,3.6189985]
["bitfinex-derivatives","ETHF0:USTF0",1769901990796,3.75697197,2463.8,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901990995,4.14014593,2463.8,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901991198,3.75325407,2463.6,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901991396,7.41025407,2463.5,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901991590,0.20324,2463.2,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901991801,0.20322,2463.4,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901992001,7.41025407,2463.5,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901992203,3.657,2463.5,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901992401,0.20323,2463.4,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901993003,0.20324,2463.2,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901993403,0.20326,2463.0,2462.0,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901993800,0.20326,2463.0,2461.8,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1769901993801,0.20328,2462.8,2461.8,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1769901993994,3.75325407,2462.6,2461.8,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1769901994198,0.20334,2462.0,2461.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901994395,3.657,2462.5,2461.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901994599,3.8603,2462.5,2461.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901994794,3.657,2462.5,2461.2,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901995000,3.75325407,2462.4,2460.8,3.61397041]
["bitfinex-derivatives","ETHF0:USTF0",1769901995304,3.75325407,2462.4,2460.8,0.0031784]
["bitfinex-derivatives","ETHF0:USTF0",1769901995305,0.20337,2461.6,2460.8,0.0031784]
["bitfinex-derivatives","ETHF0:USTF0",1769901995499,0.20337,2461.6,2460.8,3.61714881]
["bitfinex-derivatives","ETHF0:USTF0",1769901996398,0.20337,2461.6,2460.8,0.0031784]
["bitfinex-derivatives","ETHF0:USTF0",1769901996705,0.20338,2461.5,2460.8,0.0031784]
["bitfinex-derivatives","ETHF0:USTF0",1769901997594,0.2034,2461.3,2460.8,0.0031784]
["bitfinex-derivatives","ETHF0:USTF0",1769901997797,0.20343,2460.9,2460.1,3.94129768]
["bitfinex-derivatives","ETHF0:USTF0",1769901997999,0.20343,2460.9,2459.2,12.51271422]
["bitfinex-derivatives","ETHF0:USTF0",1769901998000,0.20344,2460.8,2458.9,2.27801121]
["bitfinex-derivatives","ETHF0:USTF0",1769901998303,0.20344,2460.8,2458.8,2.27801121]
["bitfinex-derivatives","ETHF0:USTF0",1769901998500,3.74825202,2461.0,2458.8,2.27801121]
["bitfinex-derivatives","ETHF0:USTF0",1769901998805,0.20346,2460.5,2458.8,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769901999005,3.86675404,2460.5,2458.8,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769901999200,0.20348,2460.3,2458.8,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769901999403,0.20348,2460.2,2458.8,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769901999897,3.659,2460.7,2459.0,2.8438542]
["bitfinex-derivatives","ETHF0:USTF0",1769902000103,0.20344,2460.7,2459.0,2.8438542]
["bitfinex-derivatives","ETHF0:USTF0",1769902000305,3.659,2460.8,2459.0,2.8438542]
["bitfinex-derivatives","ETHF0:USTF0",1769902000503,3.659,2460.9,2459.0,3.0474342]
["bitfinex-derivatives","ETHF0:USTF0",1769902000706,3.74825202,2461.1,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902000907,6.043,2461.0,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902001207,0.20345,2460.6,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902001400,0.20346,2460.5,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902001600,9.79125202,2461.0,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902002005,3.7745603,2460.9,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902002199,0.20348,2460.3,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902002405,3.7745603,2460.8,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902003197,3.9780003,2460.8,2459.1,2.4369342]
["bitfinex-derivatives","ETHF0:USTF0",1769902004204,3.7745603,2459.7,2458.3,3.48856962]
["bitfinex-derivatives","ETHF0:USTF0",1769902004410,0.20358,2459.1,2457.6,3.62005529]
["bitfinex-derivatives","ETHF0:USTF0",1769902004608,0.20354,2459.6,2458.1,3.62005529]
["bitfinex-derivatives","ETHF0:USTF0",1769902005007,3.9781103,2459.4,2458.1,3.62005529]
["bitfinex-derivatives","ETHF0:USTF0",1769902005307,3.98192362,2459.4,2458.2,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902005502,3.77837362,2459.4,2458.1,3.62404319]
["bitfinex-derivatives","ETHF0:USTF0",1769902005810,0.2036,2458.8,2458.1,0.0039879]
["bitfinex-derivatives","ETHF0:USTF0",1769902006206,0.2036,2458.8,2458.3,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902006405,0.2036,2458.8,2458.1,0.0039879]
["bitfinex-derivatives","ETHF0:USTF0",1769902007604,0.2036,2458.8,2458.2,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902007809,0.20361,2458.7,2458.1,0.0039879]
["bitfinex-derivatives","ETHF0:USTF0",1769902008106,3.7745603,2459.2,2458.4,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902008312,3.7745603,2459.2,2458.1,0.0039879]
["bitfinex-derivatives","ETHF0:USTF0",1769902008512,0.20356,2459.3,2458.1,3.35975366]
["bitfinex-derivatives","ETHF0:USTF0",1769902008907,0.00381332,2459.4,2458.7,3.35576576]
["bitfinex-derivatives","ETHF0:USTF0",1769902009213,0.20347,2460.4,2459.3,11.48315244]
["bitfinex-derivatives","ETHF0:USTF0",1769902009508,0.20347,2460.4,2459.3,3.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1769902009712,0.20347,2460.4,2459.4,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902010215,0.20753279,2460.4,2459.4,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902010610,0.20753279,2460.4,2459.3,3.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1769902010811,3.7745603,2460.9,2459.8,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902011111,3.7745603,2460.9,2459.6,3.31658229]
["bitfinex-derivatives","ETHF0:USTF0",1769902011112,3.9779903,2460.9,2459.6,3.31658229]
["bitfinex-derivatives","ETHF0:USTF0",1769902011313,3.9779903,2460.9,2459.7,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902011809,3.98198841,2460.9,2459.7,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902012905,3.9780003,2460.8,2458.8,3.32571116]
["bitfinex-derivatives","ETHF0:USTF0",1769902013109,3.9780003,2460.7,2459.1,3.32571116]
["bitfinex-derivatives","ETHF0:USTF0",1769902013310,3.7745603,2460.7,2459.1,3.32571116]
["bitfinex-derivatives","ETHF0:USTF0",1769902013506,3.9780403,2460.3,2459.1,3.32571116]
["bitfinex-derivatives","ETHF0:USTF0",1769902013911,3.7745603,2460.8,2459.4,11.44724442]
["bitfinex-derivatives","ETHF0:USTF0",1769902014216,10.0260003,2460.8,2459.4,3.31604442]
["bitfinex-derivatives","ETHF0:USTF0",1769902014416,3.9780003,2460.8,2459.4,3.31604442]
["bitfinex-derivatives","ETHF0:USTF0",1769902015214,3.7745603,2460.8,2458.1,0.0039879]
["bitfinex-derivatives","ETHF0:USTF0",1769902015415,3.7745603,2458.8,2457.0,10.23786501]
["bitfinex-derivatives","ETHF0:USTF0",1769902015615,3.9781903,2458.5,2457.0,3.31604442]
["bitfinex-derivatives","ETHF0:USTF0",1769902015917,3.9781903,2458.5,2456.7,9.67597745]
["bitfinex-derivatives","ETHF0:USTF0",1769902015918,3.7745603,2458.9,2457.4,3.33729375]
["bitfinex-derivatives","ETHF0:USTF0",1769902016317,3.77930968,2458.9,2457.4,0.00473771]
["bitfinex-derivatives","ETHF0:USTF0",1769902016718,0.20365,2458.3,2457.4,0.00473771]
["bitfinex-derivatives","ETHF0:USTF0",1769902017517,3.7745603,2458.6,2457.4,0.00473771]
["bitfinex-derivatives","ETHF0:USTF0",1769902017716,0.20365,2458.2,2457.4,0.00473771]
["bitfinex-derivatives","ETHF0:USTF0",1769902018017,3.9782303,2458.0,2457.4,0.00067492]
["bitfinex-derivatives","ETHF0:USTF0",1769902018209,3.9782503,2457.8,2456.7,9.67597745]
["bitfinex-derivatives","ETHF0:USTF0",1769902018414,0.20372,2457.4,2456.3,3.39502861]
["bitfinex-derivatives","ETHF0:USTF0",1769902018615,0.20372,2457.4,2456.5,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902018820,0.20372,2457.4,2456.7,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902019230,0.20372,2457.4,2456.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902019519,3.9782103,2458.2,2456.7,3.38811127]
["bitfinex-derivatives","ETHF0:USTF0",1769902019918,3.9782103,2458.2,2456.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902020224,3.9782303,2458.0,2456.8,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902020528,3.9782303,2458.0,2456.7,11.51931127]
["bitfinex-derivatives","ETHF0:USTF0",1769902020716,3.9782303,2458.0,2456.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902020920,3.9782303,2458.0,2457.0,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902021425,3.9782303,2458.0,2457.1,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902021619,3.9782303,2458.0,2457.0,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902022022,3.9782303,2458.0,2457.1,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902022221,3.9782303,2458.0,2457.0,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902022617,3.9782303,2458.0,2457.1,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902022821,3.9782303,2458.0,2456.7,3.38811127]
["bitfinex-derivatives","ETHF0:USTF0",1769902022822,3.9782503,2457.7,2456.7,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1769902023222,3.9782503,2457.7,2456.8,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902024024,2.387,2458.4,2456.7,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1769902024025,3.7745603,2457.5,2456.7,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1769902024230,0.20369,2457.8,2456.7,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1769902024529,0.20369,2457.8,2456.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902024722,3.9782503,2457.7,2456.8,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1769902024919,3.9782503,2457.7,2456.7,8.13573867]
["bitfinex-derivatives","ETHF0:USTF0",1769902025118,2.387,2457.9,2456.7,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1769902025119,3.7745603,2457.4,2456.7,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1769902025524,0.00474938,2458.9,2458.0,3.93196774]
["bitfinex-derivatives","ETHF0:USTF0",1769902025730,0.00474938,2458.9,2457.3,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902025923,0.20364,2458.4,2457.4,3.93196774]
["bitfinex-derivatives","ETHF0:USTF0",1769902026119,0.00474938,2458.9,2457.7,3.93196774]
["bitfinex-derivatives","ETHF0:USTF0",1769902026527,0.00474938,2458.9,2458.0,3.93196774]
["bitfinex-derivatives","ETHF0:USTF0",1769902027025,0.00474938,2458.9,2458.2,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902027423,0.00474938,2458.9,2458.3,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902027626,0.00474938,2458.9,2458.2,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902028029,0.00474938,2458.9,2458.3,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902028228,0.00474938,2458.9,2458.2,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902028725,0.00474938,2458.9,2458.3,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902028925,0.00474938,2458.9,2458.2,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902029225,3.86184301,2458.9,2457.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902029426,0.2036,2458.8,2457.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902029728,0.00474938,2458.9,2457.9,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902030326,0.00474938,2458.9,2458.0,8.15338814]
["bitfinex-derivatives","ETHF0:USTF0",1769902030529,0.00474938,2458.9,2458.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902030731,0.00474938,2458.9,2458.0,8.15338814]
["bitfinex-derivatives","ETHF0:USTF0",1769902031027,0.00474938,2458.9,2458.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902031231,0.20354,2459.5,2458.4,8.15338814]
["bitfinex-derivatives","ETHF0:USTF0",1769902031426,2.59154,2459.5,2458.4,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902031623,3.85709363,2459.7,2458.4,8.15338814]
["bitfinex-derivatives","ETHF0:USTF0",1769902031830,4.06058363,2460.1,2458.8,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902032026,4.06058363,2460.1,2458.7,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902032027,3.85709363,2460.5,2458.9,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902032226,3.85709363,2460.4,2459.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902032526,0.00287842,2460.5,2459.4,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902032931,0.20633842,2460.5,2459.5,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902034029,0.00287842,2460.5,2459.7,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902034329,0.00287842,2460.5,2459.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902034528,0.00287842,2460.5,2459.8,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902034729,0.00287842,2460.5,2459.9,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902034929,0.00287842,2460.5,2459.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902035135,3.664,2460.9,2460.1,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902035525,4.06049363,2461.2,2458.9,3.49210135]
["bitfinex-derivatives","ETHF0:USTF0",1769902035526,4.06049363,2461.2,2459.9,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902035731,0.2947,2461.3,2459.9,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902035932,0.2947,2461.3,2460.3,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902036124,0.29895165,2461.3,2460.5,8.15338814]
["bitfinex-derivatives","ETHF0:USTF0",1769902036328,0.29895165,2461.3,2460.5,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902036532,0.29895165,2461.3,2460.6,4.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1769902036732,0.20343,2460.9,2460.1,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902037133,4.15604528,2461.3,2460.1,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902037334,4.72758106,2461.3,2460.1,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902037732,4.06052363,2461.0,2459.1,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902037935,0.20343,2460.9,2459.1,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902038734,0.66709743,2461.3,2459.4,4.20393844]
["bitfinex-derivatives","ETHF0:USTF0",1769902038934,0.29895165,2461.3,2459.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902039132,0.29895165,2461.3,2459.8,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902039332,0.20341,2461.1,2459.8,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902042537,0.29895165,2461.3,2459.8,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902042733,0.20336,2461.7,2459.8,4.20390844]
["bitfinex-derivatives","ETHF0:USTF0",1769902043137,0.20336,2461.7,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902043444,0.20337,2461.6,2460.0,4.20388844]
["bitfinex-derivatives","ETHF0:USTF0",1769902043743,0.2064703,2461.6,2460.0,4.20388844]
["bitfinex-derivatives","ETHF0:USTF0",1769902043946,3.86019393,2461.6,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902044139,0.20341,2461.1,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902044340,0.0031003,2461.6,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902044942,0.2064703,2461.6,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902045144,0.20338,2461.5,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902045442,3.86019393,2461.6,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902045745,0.20341,2461.2,2460.0,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902047735,0.20345,2460.7,2459.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902049147,0.2034,2461.2,2459.6,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902049744,0.0031003,2461.6,2459.8,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902050044,0.0031003,2461.6,2459.9,4.20389844]
["bitfinex-derivatives","ETHF0:USTF0",1769902050241,0.0031003,2461.6,2460.1,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902050545,0.38197072,2462.0,2460.4,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902050745,0.20332,2462.2,2460.4,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902050940,4.22638576,2462.2,2460.4,4.00038844]
["bitfinex-derivatives","ETHF0:USTF0",1769902051346,3.85709363,2461.3,2459.5,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902051553,3.85709363,2461.3,2459.2,0.20356]
["bitfinex-derivatives","ETHF0:USTF0",1769902052944,0.20344,2460.7,2459.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769902053141,0.20346,2460.5,2458.9,3.49210135]
["bitfinex-derivatives","ETHF0:USTF0",1769902053341,0.20346,2460.5,2459.0,2.43010757]
["bitfinex-derivatives","ETHF0:USTF0",1769902056351,0.20346,2460.5,2459.1,2.42167769]
["bitfinex-derivatives","ETHF0:USTF0",1769902056746,3.85709363,2460.7,2459.1,2.42167769]
["bitfinex-derivatives","ETHF0:USTF0",1769902056955,2.48142667,2460.8,2458.9,3.49210135]
["bitfinex-derivatives","ETHF0:USTF0",1769902056956,0.2035,2460.0,2458.9,0.00495588]
["bitfinex-derivatives","ETHF0:USTF0",1769902057148,0.20876757,2460.0,2458.9,0.00495588]
["bitfinex-derivatives","ETHF0:USTF0",1769902057643,0.20876757,2460.0,2458.9,2.4222344]
["bitfinex-derivatives","ETHF0:USTF0",1769902058749,0.20876757,2460.0,2458.9,10.25320336]
["bitfinex-derivatives","ETHF0:USTF0",1769902058951,0.20876757,2460.0,2459.0,2.41727852]
["bitfinex-derivatives","ETHF0:USTF0",1769902059157,0.20876757,2460.0,2458.9,7.83592484]
["bitfinex-derivatives","ETHF0:USTF0",1769902059158,3.68800483,2460.9,2459.4,2.41201095]
["bitfinex-derivatives","ETHF0:USTF0",1769902059349,0.20341,2461.2,2459.7,2.41201095]
["bitfinex-derivatives","ETHF0:USTF0",1769902059647,0.20341,2461.2,2459.8,2.41472405]
["bitfinex-derivatives","ETHF0:USTF0",1769902059850,0.20342,2461.0,2459.8,6.75854754]
["bitfinex-derivatives","ETHF0:USTF0",1769902060048,3.89667933,2461.0,2459.8,2.41472405]
["bitfinex-derivatives","ETHF0:USTF0",1769902060754,3.89667933,2461.0,2459.9,4.51437546]
["bitfinex-derivatives","ETHF0:USTF0",1769902061353,3.89667933,2461.0,2460.0,4.51437546]
["bitfinex-derivatives","ETHF0:USTF0",1769902061551,3.89667933,2461.0,2459.9,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902061752,3.89667933,2461.0,2460.0,4.55394337]
["bitfinex-derivatives","ETHF0:USTF0",1769902061955,4.16526306,2460.7,2459.7,4.55535312]
["bitfinex-derivatives","ETHF0:USTF0",1769902062152,4.16526306,2460.7,2459.4,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902062353,4.16526306,2460.7,2459.5,4.55821661]
["bitfinex-derivatives","ETHF0:USTF0",1769902062553,4.16526306,2460.7,2459.6,4.55821661]
["bitfinex-derivatives","ETHF0:USTF0",1769902062758,4.16526306,2460.7,2459.5,4.55821661]
["bitfinex-derivatives","ETHF0:USTF0",1769902062954,4.16526306,2460.7,2459.3,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902063152,4.16526306,2460.7,2459.4,4.42562076]
["bitfinex-derivatives","ETHF0:USTF0",1769902063349,0.20347,2460.4,2459.5,4.42562076]
["bitfinex-derivatives","ETHF0:USTF0",1769902063553,3.96182306,2460.3,2459.0,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902063751,3.96182306,2460.3,2458.9,4.64944717]
["bitfinex-derivatives","ETHF0:USTF0",1769902063752,4.16532306,2460.1,2458.9,0.00495588]
["bitfinex-derivatives","ETHF0:USTF0",1769902064058,3.96182306,2459.9,2458.9,0.00495588]
["bitfinex-derivatives","ETHF0:USTF0",1769902064454,2.48142667,2460.3,2458.8,4.38427434]
["bitfinex-derivatives","ETHF0:USTF0",1769902064455,3.96182306,2459.6,2458.8,4.38427434]
["bitfinex-derivatives","ETHF0:USTF0",1769902064661,3.96182306,2459.6,2458.4,2.34174193]
["bitfinex-derivatives","ETHF0:USTF0",1769902064859,4.16536306,2459.6,2458.4,4.35251149]
["bitfinex-derivatives","ETHF0:USTF0",1769902065159,4.16540306,2459.1,2457.5,8.13163676]
["bitfinex-derivatives","ETHF0:USTF0",1769902065359,4.16540306,2459.1,2457.5,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902065555,3.96564681,2459.1,2457.7,3.66407593]
["bitfinex-derivatives","ETHF0:USTF0",1769902065755,3.96564681,2459.1,2457.0,5.92758558]
["bitfinex-derivatives","ETHF0:USTF0",1769902065756,4.16543306,2458.7,2457.0,5.92758558]
["bitfinex-derivatives","ETHF0:USTF0",1769902066060,3.96182306,2458.6,2457.0,2.44044011]
["bitfinex-derivatives","ETHF0:USTF0",1769902066554,3.96182306,2458.6,2456.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769902066750,3.96182306,2458.1,2456.8,3.66541823]
["bitfinex-derivatives","ETHF0:USTF0",1769902067160,6.048,2458.7,2456.2,2.44044011]
["bitfinex-derivatives","ETHF0:USTF0",1769902067161,3.96182306,2457.7,2456.2,2.44044011]
["bitfinex-derivatives","ETHF0:USTF0",1769902067555,3.96182306,2457.5,2456.2,2.44044011]
["bitfinex-derivatives","ETHF0:USTF0",1769902067762,3.96182306,2457.5,2456.0,2.45765286]
["bitfinex-derivatives","ETHF0:USTF0",1769902068158,3.96182306,2457.5,2456.0,2.46279061]
["bitfinex-derivatives","ETHF0:USTF0",1769902068361,3.96182306,2457.9,2456.2,2.45765286]
["bitfinex-derivatives","ETHF0:USTF0",1769902070963,3.96182306,2457.7,2456.2,2.45765286]
["bitfinex-derivatives","ETHF0:USTF0",1769902071357,3.96182306,2457.7,2456.0,7.66613775]
["bitfinex-derivatives","ETHF0:USTF0",1769902071557,3.96182306,2457.3,2456.0,0.00513775]
["bitfinex-derivatives","ETHF0:USTF0",1769902071762,4.16557306,2457.0,2456.0,0.00513775]
["bitfinex-derivatives","ETHF0:USTF0",1769902072859,3.96182306,2456.7,2456.0,0.00038837]
["bitfinex-derivatives","ETHF0:USTF0",1769902073365,3.96182306,2456.4,2456.0,0.00038837]
["bitfinex-derivatives","ETHF0:USTF0",1769902073562,3.96182306,2456.2,2455.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902074060,0.20381,2456.3,2455.1,2.48528533]
["bitfinex-derivatives","ETHF0:USTF0",1769902074467,0.20381,2456.3,2455.1,2.48917867]
["bitfinex-derivatives","ETHF0:USTF0",1769902075362,4.16564306,2456.2,2455.1,0.00389334]
["bitfinex-derivatives","ETHF0:USTF0",1769902080175,3.96182306,2456.2,2455.1,0.00389334]
["bitfinex-derivatives","ETHF0:USTF0",1769902080372,3.96182306,2455.5,2455.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902080776,3.96182306,2455.3,2454.0,2.45692356]
["bitfinex-derivatives","ETHF0:USTF0",1769902080973,3.96182306,2455.8,2454.2,3.4608169]
["bitfinex-derivatives","ETHF0:USTF0",1769902081177,3.96182306,2455.8,2454.6,3.4608169]
["bitfinex-derivatives","ETHF0:USTF0",1769902081474,3.96505617,2455.8,2454.6,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1769902081871,3.96505617,2455.8,2454.6,3.49439256]
["bitfinex-derivatives","ETHF0:USTF0",1769902082077,3.96182306,2456.6,2455.2,3.69089231]
["bitfinex-derivatives","ETHF0:USTF0",1769902083081,3.96662768,2456.6,2455.2,3.69089231]
["bitfinex-derivatives","ETHF0:USTF0",1769902083777,3.96662768,2456.6,2455.4,3.49209558]
["bitfinex-derivatives","ETHF0:USTF0",1769902084476,4.17040768,2456.6,2455.0,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1769902085984,3.96182306,2456.1,2454.6,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1769902086277,4.16565306,2456.1,2454.6,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1769902086786,3.96182306,2456.1,2454.8,3.48697279]
["bitfinex-derivatives","ETHF0:USTF0",1769902087182,3.96182306,2456.1,2454.9,0.20392]
["bitfinex-derivatives","ETHF0:USTF0",1769902087387,3.96182306,2456.1,2454.9,3.7390693]
["bitfinex-derivatives","ETHF0:USTF0",1769902087785,3.96182306,2456.1,2454.6,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1769902087786,3.9134844,2455.4,2454.6,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1769902087983,4.1173844,2455.2,2454.6,0.00415714]
["bitfinex-derivatives","ETHF0:USTF0",1769902088185,2.49130409,2455.8,2453.5,3.5351493]
["bitfinex-derivatives","ETHF0:USTF0",1769902088186,3.9134844,2454.8,2453.5,3.5351493]
["bitfinex-derivatives","ETHF0:USTF0",1769902088486,3.9134844,2454.8,2453.3,0.20405]
["bitfinex-derivatives","ETHF0:USTF0",1769902088883,4.1174144,2454.8,2453.2,3.53930644]
["bitfinex-derivatives","ETHF0:USTF0",1769902089080,3.9134844,2454.1,2453.2,0.00419648]
["bitfinex-derivatives","ETHF0:USTF0",1769902089284,0.00469292,2454.8,2453.2,0.00419648]
["bitfinex-derivatives","ETHF0:USTF0",1769902089285,3.9134844,2454.5,2453.2,0.00419648]
["bitfinex-derivatives","ETHF0:USTF0",1769902090089,0.00469292,2454.8,2453.2,0.00419648]
["bitfinex-derivatives","ETHF0:USTF0",1769902090090,3.9134844,2454.0,2453.2,0.00419648]
["bitfinex-derivatives","ETHF0:USTF0",1769902090389,3.9134844,2453.8,2452.2,7.22255772]
["bitfinex-derivatives","ETHF0:USTF0",1769902091187,4.1175044,2453.8,2452.2,7.22255772]
["bitfinex-derivatives","ETHF0:USTF0",1769902091382,4.1175044,2453.8,2452.2,7.22733231]
["bitfinex-derivatives","ETHF0:USTF0",1769902091988,4.1175044,2453.8,2452.3,3.51798558]
["bitfinex-derivatives","ETHF0:USTF0",1769902092489,4.1175044,2453.8,2452.2,0.00477459]
["bitfinex-derivatives","ETHF0:USTF0",1769902092891,3.9134844,2453.3,2452.2,0.00477459]
["bitfinex-derivatives","ETHF0:USTF0",1769902093091,4.1175444,2453.3,2452.2,0.00477459]
["bitfinex-derivatives","ETHF0:USTF0",1769902094087,3.9134844,2453.1,2452.2,0.00477459]
["bitfinex-derivatives","ETHF0:USTF0",1769902094283,3.9134844,2452.8,2451.3,4.32119624]
["bitfinex-derivatives","ETHF0:USTF0",1769902094487,4.1176044,2452.6,2451.2,3.53149556]
["bitfinex-derivatives","ETHF0:USTF0",1769902094690,3.9134844,2453.0,2451.5,3.53627015]
["bitfinex-derivatives","ETHF0:USTF0",1769902095284,3.91857528,2453.0,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902095492,4.12265528,2453.0,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902096294,3.9134844,2452.8,2451.5,3.54459419]
["bitfinex-derivatives","ETHF0:USTF0",1769902096495,3.9134844,2452.8,2451.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1769902096691,3.9134844,2452.8,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902096886,3.9134844,2452.8,2451.5,3.54459419]
["bitfinex-derivatives","ETHF0:USTF0",1769902097092,3.9134844,2452.8,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902098993,3.9134844,2452.6,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902099187,3.9134844,2452.3,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902099388,0.20917088,2453.0,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902099587,4.1175744,2452.9,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902100998,3.9134844,2452.7,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902101298,4.1175944,2452.7,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902101498,3.9134844,2452.2,2451.5,0.0040976]
["bitfinex-derivatives","ETHF0:USTF0",1769902103902,3.9134844,2451.7,2450.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1769902104097,3.9134844,2451.7,2450.3,2.91067616]
["bitfinex-derivatives","ETHF0:USTF0",1769902104294,0.00509088,2453.0,2450.3,2.70637616]
["bitfinex-derivatives","ETHF0:USTF0",1769902104295,3.9134844,2452.0,2450.3,2.70637616]
["bitfinex-derivatives","ETHF0:USTF0",1769902104504,3.9134844,2452.0,2450.7,2.7746955]
["bitfinex-derivatives","ETHF0:USTF0",1769902104700,4.1176544,2452.0,2450.3,6.05757097]
["bitfinex-derivatives","ETHF0:USTF0",1769902104900,4.1176544,2452.0,2450.4,2.5704255]
["bitfinex-derivatives","ETHF0:USTF0",1769902106198,0.20418,2451.9,2450.4,2.5704255]
["bitfinex-derivatives","ETHF0:USTF0",1769902106405,3.672,2452.4,2450.3,0.00306181]
["bitfinex-derivatives","ETHF0:USTF0",1769902106406,4.1176944,2451.5,2450.3,0.00306181]
["bitfinex-derivatives","ETHF0:USTF0",1769902106800,3.9134844,2451.5,2450.3,2.51547981]
["bitfinex-derivatives","ETHF0:USTF0",1769902106999,4.1176944,2451.5,2450.3,0.00306181]
["bitfinex-derivatives","ETHF0:USTF0",1769902107400,3.9134844,2451.3,2450.3,0.00306181]
["bitfinex-derivatives","ETHF0:USTF0",1769902108205,3.9134844,2451.6,2450.3,2.17502514]
["bitfinex-derivatives","ETHF0:USTF0",1769902108404,0.20417,2452.0,2450.8,2.17196333]
["bitfinex-derivatives","ETHF0:USTF0",1769902108805,4.1176544,2452.0,2450.8,2.17196333]
["bitfinex-derivatives","ETHF0:USTF0",1769902109503,6.07109088,2453.0,2450.7,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1769902109504,3.9134844,2452.3,2451.1,2.04183058]
["bitfinex-derivatives","ETHF0:USTF0",1769902109700,3.9134844,2452.3,2451.5,0.20421]
["bitfinex-derivatives","ETHF0:USTF0",1769902109902,0.00509088,2453.0,2451.8,2.09100435]
["bitfinex-derivatives","ETHF0:USTF0",1769902110210,0.20405,2453.4,2451.8,2.09100435]
["bitfinex-derivatives","ETHF0:USTF0",1769902110211,3.9134844,2453.3,2452.0,2.09099435]
["bitfinex-derivatives","ETHF0:USTF0",1769902110403,3.9134844,2453.3,2451.8,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902110707,4.1175444,2453.3,2451.7,1.76013537]
["bitfinex-derivatives","ETHF0:USTF0",1769902110908,4.1175444,2453.3,2451.6,1.96433537]
["bitfinex-derivatives","ETHF0:USTF0",1769902111104,3.91726162,2453.3,2452.1,1.76013537]
["bitfinex-derivatives","ETHF0:USTF0",1769902111305,3.9134844,2452.7,2452.1,0.00335504]
["bitfinex-derivatives","ETHF0:USTF0",1769902111510,3.9134844,2452.7,2451.2,12.88728084]
["bitfinex-derivatives","ETHF0:USTF0",1769902111709,3.9134844,2452.7,2451.2,9.40013537]
["bitfinex-derivatives","ETHF0:USTF0",1769902112005,3.9134844,2452.3,2451.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769902112205,3.9134844,2451.8,2450.5,1.5793769]
["bitfinex-derivatives","ETHF0:USTF0",1769902112405,3.9134844,2451.8,2450.5,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902112611,3.9134844,2451.6,2450.5,0.0051906]
["bitfinex-derivatives","ETHF0:USTF0",1769902112808,3.9134844,2451.4,2450.5,0.0051906]
["bitfinex-derivatives","ETHF0:USTF0",1769902113001,3.91702885,2451.4,2450.5,0.0051906]
["bitfinex-derivatives","ETHF0:USTF0",1769902114803,0.00354445,2451.4,2450.6,5.85811879]
["bitfinex-derivatives","ETHF0:USTF0",1769902115008,3.9134844,2452.6,2451.3,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902115208,3.9134844,2452.6,2451.4,8.13615182]
["bitfinex-derivatives","ETHF0:USTF0",1769902115405,3.9134844,2452.6,2451.6,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902115604,3.9134844,2452.6,2451.7,4.64900635]
["bitfinex-derivatives","ETHF0:USTF0",1769902116113,3.9134844,2453.0,2452.0,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902116307,0.20401,2454.0,2452.3,1.08990566]
["bitfinex-derivatives","ETHF0:USTF0",1769902116514,3.9134844,2453.9,2452.7,3.48714547]
["bitfinex-derivatives","ETHF0:USTF0",1769902116710,3.91829132,2453.9,2452.8,4.64900635]
["bitfinex-derivatives","ETHF0:USTF0",1769902116910,4.12230132,2453.9,2452.7,3.49136305]
["bitfinex-derivatives","ETHF0:USTF0",1769902117111,4.12230132,2453.9,2452.8,4.80360451]
["bitfinex-derivatives","ETHF0:USTF0",1769902117311,4.12230132,2453.9,2452.9,8.29051068]
["bitfinex-derivatives","ETHF0:USTF0",1769902117505,4.12230132,2453.9,2453.0,8.29051068]
["bitfinex-derivatives","ETHF0:USTF0",1769902117704,4.12230132,2453.9,2453.1,8.29051068]
["bitfinex-derivatives","ETHF0:USTF0",1769902117910,3.91324526,2453.9,2453.2,8.29051068]
["bitfinex-derivatives","ETHF0:USTF0",1769902118108,3.91324526,2453.9,2453.3,8.29051068]
["bitfinex-derivatives","ETHF0:USTF0",1769902118307,0.20397,2454.4,2453.4,8.29051068]
["bitfinex-derivatives","ETHF0:USTF0",1769902118509,0.35849444,2454.6,2452.9,4.64449129]
["bitfinex-derivatives","ETHF0:USTF0",1769902118816,0.20401,2453.9,2452.7,0.00421758]
["bitfinex-derivatives","ETHF0:USTF0",1769902119116,3.673,2453.9,2452.1,8.61649129]
["bitfinex-derivatives","ETHF0:USTF0",1769902119311,0.20407,2453.2,2451.8,4.64449129]
["bitfinex-derivatives","ETHF0:USTF0",1769902119512,0.20407,2453.1,2451.7,7.21655623]
["bitfinex-derivatives","ETHF0:USTF0",1769902119814,0.20407,2453.1,2451.8,2.57206494]
["bitfinex-derivatives","ETHF0:USTF0",1769902120008,1.38720779,2453.1,2451.6,4.64449129]
["bitfinex-derivatives","ETHF0:USTF0",1769902120206,0.20910227,2453.1,2451.7,7.21655623]
["bitfinex-derivatives","ETHF0:USTF0",1769902120406,0.00503227,2453.1,2452.0,7.21655623]
["bitfinex-derivatives","ETHF0:USTF0",1769902120620,1.18313779,2453.9,2452.1,2.57206494]
["bitfinex-derivatives","ETHF0:USTF0",1769902121417,0.20404,2453.5,2452.2,2.57206494]
["bitfinex-derivatives","ETHF0:USTF0",1769902121613,0.20705302,2453.5,2452.2,2.57206494]
["bitfinex-derivatives","ETHF0:USTF0",1769902121915,0.97778432,2453.4,2452.0,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902122317,0.00301302,2453.5,2452.1,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902122617,0.00301302,2453.5,2451.6,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1769902122618,0.00301302,2453.5,2452.2,6.77324984]
["bitfinex-derivatives","ETHF0:USTF0",1769902122818,0.00301302,2453.5,2452.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902124317,0.00301302,2453.5,2451.6,6.92585536]
["bitfinex-derivatives","ETHF0:USTF0",1769902124318,0.20407,2453.2,2452.1,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902124619,0.00301302,2453.5,2452.5,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902125020,0.00301302,2453.5,2452.7,2.35185563]
["bitfinex-derivatives","ETHF0:USTF0",1769902125221,0.00301302,2453.5,2452.7,4.48061418]
["bitfinex-derivatives","ETHF0:USTF0",1769902125415,0.20706302,2453.5,2452.5,2.35185563]
["bitfinex-derivatives","ETHF0:USTF0",1769902125622,0.20406,2453.3,2452.4,2.35185563]
["bitfinex-derivatives","ETHF0:USTF0",1769902125921,0.20406,2453.3,2452.3,4.48061418]
["bitfinex-derivatives","ETHF0:USTF0",1769902128220,0.2041,2452.8,2452.0,2.35185563]
["bitfinex-derivatives","ETHF0:USTF0",1769902128425,0.20411,2452.7,2451.9,2.35185563]
["bitfinex-derivatives","ETHF0:USTF0",1769902128828,0.41056072,2453.1,2451.8,2.35185563]
["bitfinex-derivatives","ETHF0:USTF0",1769902129027,0.20413,2452.5,2451.6,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1769902129322,0.37700564,2452.7,2451.6,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1769902129521,0.00301302,2453.5,2451.6,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1769902129522,0.3336419,2453.4,2451.6,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1769902129724,0.20411,2452.7,2451.6,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1769902129923,0.20411,2452.7,2451.6,2.13279332]
["bitfinex-derivatives","ETHF0:USTF0",1769902130124,0.20411,2452.7,2451.7,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902131336,0.20406,2453.3,2452.0,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902131533,0.26689995,2455.1,2452.5,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1769902131835,0.20398,2454.3,2453.2,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902132030,0.20398,2454.3,2453.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902132236,0.00301302,2454.2,2453.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902132432,0.26689995,2454.8,2453.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902132633,0.27117295,2454.8,2453.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902132828,0.00301302,2454.7,2453.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902133034,0.00301302,2454.7,2453.3,8.8840153]
["bitfinex-derivatives","ETHF0:USTF0",1769902133234,0.00301302,2454.7,2453.4,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902133435,0.00301302,2454.7,2453.4,4.4857725]
["bitfinex-derivatives","ETHF0:USTF0",1769902133637,0.00301302,2454.7,2453.5,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902135330,0.16239335,2455.6,2453.6,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902135537,0.20391,2455.1,2453.6,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902135933,0.14476235,2455.0,2453.6,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902136133,0.14476235,2455.4,2453.6,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902136332,0.20391,2455.2,2453.7,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902136535,0.20391,2455.1,2453.7,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902136741,0.20394,2454.7,2453.7,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902140046,0.20397,2454.4,2453.4,2.13319087]
["bitfinex-derivatives","ETHF0:USTF0",1769902140543,0.20397,2454.3,2453.4,2.13319087]
["bitfinex-derivatives","ETHF0:USTF0",1769902141140,0.20399,2454.2,2453.4,2.13319087]
["bitfinex-derivatives","ETHF0:USTF0",1769902141643,0.20403,2453.7,2452.7,4.48134018]
["bitfinex-derivatives","ETHF0:USTF0",1769902141837,0.20403,2453.6,2452.7,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902142235,6.063,2454.7,2452.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902142435,6.063,2454.7,2452.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769902142635,0.20409,2452.9,2452.1,3.67569983]
["bitfinex-derivatives","ETHF0:USTF0",1769902142834,0.20866407,2452.9,2452.1,3.67569983]
["bitfinex-derivatives","ETHF0:USTF0",1769902143042,0.00457407,2452.9,2452.1,0.00469983]
["bitfinex-derivatives","ETHF0:USTF0",1769902143444,0.20414,2452.3,2451.5,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902143746,0.20415,2452.2,2451.5,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902144041,0.20417,2452.0,2450.9,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902144240,0.20412,2452.5,2450.9,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902144441,3.671,2452.6,2451.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902145346,0.20416,2452.1,2451.3,2.12875855]
["bitfinex-derivatives","ETHF0:USTF0",1769902145744,0.20416,2452.1,2451.3,2.13319087]
["bitfinex-derivatives","ETHF0:USTF0",1769902146144,0.20417,2452.0,2451.3,2.13319087]
["bitfinex-derivatives","ETHF0:USTF0",1769902146339,0.20419,2451.8,2450.9,2.13197518]
["bitfinex-derivatives","ETHF0:USTF0",1769902146648,3.671,2452.6,2450.9,2.13197518]
["bitfinex-derivatives","ETHF0:USTF0",1769902146943,0.20417,2452.0,2450.9,2.13197518]
["bitfinex-derivatives","ETHF0:USTF0",1769902147339,3.87512,2452.6,2451.2,2.04789264]
["bitfinex-derivatives","ETHF0:USTF0",1769902147538,3.87512,2452.6,2450.9,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1769902147539,3.671,2452.6,2451.3,2.04789264]
["bitfinex-derivatives","ETHF0:USTF0",1769902147739,0.20415,2452.2,2451.3,2.04789264]
["bitfinex-derivatives","ETHF0:USTF0",1769902147943,0.20415,2452.2,2451.3,2.05232496]
["bitfinex-derivatives","ETHF0:USTF0",1769902148948,3.671,2452.6,2450.9,2.0525525]
["bitfinex-derivatives","ETHF0:USTF0",1769902148949,0.20416,2452.1,2450.9,2.0525525]
["bitfinex-derivatives","ETHF0:USTF0",1769902149343,0.00457407,2452.9,2452.1,2.04933587]
["bitfinex-derivatives","ETHF0:USTF0",1769902150043,0.00457407,2452.9,2452.7,2.05000467]
["bitfinex-derivatives","ETHF0:USTF0",1769902150239,0.20407,2453.2,2452.7,2.05000467]
["bitfinex-derivatives","ETHF0:USTF0",1769902150444,0.20402,2453.8,2452.9,2.05000467]
["bitfinex-derivatives","ETHF0:USTF0",1769902150948,0.20402,2453.8,2452.9,2.05443699]
["bitfinex-derivatives","ETHF0:USTF0",1769902151243,3.673,2454.3,2453.4,2.05059547]
["bitfinex-derivatives","ETHF0:USTF0",1769902151448,0.20402,2453.8,2453.0,2.05059547]
["bitfinex-derivatives","ETHF0:USTF0",1769902151648,0.20404,2453.6,2453.0,2.05059547]
["bitfinex-derivatives","ETHF0:USTF0",1769902151849,0.20404,2453.6,2452.9,2.07406506]
["bitfinex-derivatives","ETHF0:USTF0",1769902152050,0.20404,2453.6,2453.2,2.07116047]
["bitfinex-derivatives","ETHF0:USTF0",1769902152348,0.20885734,2453.6,2453.2,2.07116047]
["bitfinex-derivatives","ETHF0:USTF0",1769902152544,0.20399,2454.2,2453.5,2.07605814]
["bitfinex-derivatives","ETHF0:USTF0",1769902152744,0.20399,2454.2,2453.5,2.07162582]
["bitfinex-derivatives","ETHF0:USTF0",1769902153340,3.673,2454.3,2453.5,2.07162582]
["bitfinex-derivatives","ETHF0:USTF0",1769902153541,0.20395,2454.6,2453.8,2.06048347]
["bitfinex-derivatives","ETHF0:USTF0",1769902154050,3.673,2455.3,2453.8,2.06491579]
["bitfinex-derivatives","ETHF0:USTF0",1769902154344,3.673,2455.3,2453.8,2.06048347]
["bitfinex-derivatives","ETHF0:USTF0",1769902154548,0.20393,2454.9,2453.8,2.06048347]
["bitfinex-derivatives","ETHF0:USTF0",1769902155746,0.20394,2454.8,2453.8,2.06048347]
["bitfinex-derivatives","ETHF0:USTF0",1769902156144,0.20394,2454.8,2453.9,2.05323756]
["bitfinex-derivatives","ETHF0:USTF0",1769902156356,0.20394,2454.8,2453.9,2.04880524]
["bitfinex-derivatives","ETHF0:USTF0",1769902156551,0.20394,2454.8,2453.9,2.05323756]
["bitfinex-derivatives","ETHF0:USTF0",1769902157153,0.20394,2454.7,2453.9,2.05323756]
["bitfinex-derivatives","ETHF0:USTF0",1769902157353,0.20394,2454.7,2453.9,2.04880524]
["bitfinex-derivatives","ETHF0:USTF0",1769902157555,0.20394,2454.7,2454.0,0.00443232]
["bitfinex-derivatives","ETHF0:USTF0",1769902158152,0.20399,2454.2,2453.2,2.05165904]
["bitfinex-derivatives","ETHF0:USTF0",1769902160452,0.20399,2454.1,2453.2,2.05165904]
["bitfinex-derivatives","ETHF0:USTF0",1769902161053,0.204,2454.0,2453.2,2.05165904]
["bitfinex-derivatives","ETHF0:USTF0",1769902161250,3.74844808,2455.3,2453.2,2.05165904]
["bitfinex-derivatives","ETHF0:USTF0",1769902161651,0.20397,2454.4,2453.2,2.05165904]
["bitfinex-derivatives","ETHF0:USTF0",1769902163651,3.74844808,2455.3,2453.2,2.05165904]
["bitfinex-derivatives","ETHF0:USTF0",1769902163851,3.67751843,2455.3,2453.4,1.95812401]
["bitfinex-derivatives","ETHF0:USTF0",1769902164047,0.20394,2454.8,2453.4,1.95812401]
["bitfinex-derivatives","ETHF0:USTF0",1769902164956,3.67751843,2455.3,2453.4,1.95812401]
["bitfinex-derivatives","ETHF0:USTF0",1769902164957,0.20392,2455.0,2453.4,1.95812401]
["bitfinex-derivatives","ETHF0:USTF0",1769902165153,0.20392,2455.0,2453.6,1.95862567]
["bitfinex-derivatives","ETHF0:USTF0",1769902165455,0.20393,2454.9,2453.7,1.95862567]
["bitfinex-derivatives","ETHF0:USTF0",1769902166951,0.00451843,2455.3,2454.0,1.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1769902167157,0.2039,2455.2,2454.1,1.85732776]
["bitfinex-derivatives","ETHF0:USTF0",1769902167754,3.671,2456.4,2454.2,1.75309342]
["bitfinex-derivatives","ETHF0:USTF0",1769902168059,3.671,2456.4,2454.3,1.75309342]
["bitfinex-derivatives","ETHF0:USTF0",1769902168060,0.20386,2455.7,2454.3,1.75309342]
["bitfinex-derivatives","ETHF0:USTF0",1769902168265,0.20386,2455.7,2454.5,1.75309342]
["bitfinex-derivatives","ETHF0:USTF0",1769902168449,4.03415255,2456.4,2454.7,1.75309342]
["bitfinex-derivatives","ETHF0:USTF0",1769902168652,0.20382,2456.1,2454.7,1.75309342]
["bitfinex-derivatives","ETHF0:USTF0",1769902168853,3.671,2456.4,2454.7,1.96004137]
["bitfinex-derivatives","ETHF0:USTF0",1769902169053,3.671,2456.4,2454.9,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902169248,0.20378,2456.7,2454.9,1.94711541]
["bitfinex-derivatives","ETHF0:USTF0",1769902169553,0.43432837,2457.7,2455.5,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902169755,0.20379,2456.6,2455.5,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902170156,0.43432837,2457.5,2455.5,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902170458,0.20376,2456.9,2455.7,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902170656,0.42072188,2457.6,2455.7,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902170954,0.20377,2456.8,2455.7,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902171754,0.20377,2456.8,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902171955,0.36256503,2457.7,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902173259,0.20373,2457.3,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902173559,0.00428172,2457.7,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902173854,0.20377,2456.8,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902175549,0.20378,2456.7,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902175955,0.20373,2457.3,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902178257,0.3575994,2457.7,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902178258,1.17555156,2457.7,2455.8,1.74319541]
["bitfinex-derivatives","ETHF0:USTF0",1769902178462,0.20379,2456.5,2455.4,1.64235122]
["bitfinex-derivatives","ETHF0:USTF0",1769902179057,0.81827691,2456.8,2455.4,1.64235122]
["bitfinex-derivatives","ETHF0:USTF0",1769902179251,0.20382,2456.2,2455.4,1.64235122]
["bitfinex-derivatives","ETHF0:USTF0",1769902179856,0.20387,2455.6,2455.0,1.64235122]
["bitfinex-derivatives","ETHF0:USTF0",1769902180062,0.20388,2455.5,2455.0,1.64235122]
["bitfinex-derivatives","ETHF0:USTF0",1769902180761,0.20389,2455.3,2454.7,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1769902181357,0.20389,2455.3,2454.3,1.64235122]
["bitfinex-derivatives","ETHF0:USTF0",1769902181563,14.61920995,2459.1,2454.9,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902181564,1.01878054,2457.1,2454.9,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902181763,1.01878054,2457.1,2455.1,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902182165,1.02753544,2456.9,2455.1,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902182356,0.20379,2456.6,2455.1,3.91691365]
["bitfinex-derivatives","ETHF0:USTF0",1769902182561,0.20686998,2456.6,2455.2,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902182963,0.20686998,2456.6,2455.4,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902183163,0.20686998,2456.6,2455.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902183364,0.00307998,2456.6,2455.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902183661,0.00307998,2456.6,2455.6,3.91691365]
["bitfinex-derivatives","ETHF0:USTF0",1769902183865,0.20374,2457.2,2455.9,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902184866,0.20853945,2457.2,2455.9,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902185569,0.20853945,2457.2,2456.0,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902186768,0.20376,2456.9,2455.7,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902186964,1.02814286,2456.9,2455.7,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902187168,1.02814286,2456.9,2455.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902187169,0.20379,2456.5,2455.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902188462,1.01719473,2456.7,2455.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902188768,0.20383,2456.1,2455.2,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902189069,0.20383,2456.1,2455.3,6.28012651]
["bitfinex-derivatives","ETHF0:USTF0",1769902189269,0.20383,2456.1,2455.4,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902189861,0.00479945,2457.2,2455.2,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902189862,0.20383,2456.0,2455.2,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902190067,0.20082205,2456.0,2455.3,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902190568,0.20082205,2456.0,2455.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902190774,0.20082205,2456.0,2455.4,4.72041196]
["bitfinex-derivatives","ETHF0:USTF0",1769902191074,0.20082205,2456.0,2455.3,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902191470,0.20082205,2456.0,2455.3,3.89457925]
["bitfinex-derivatives","ETHF0:USTF0",1769902191670,0.20386,2455.8,2455.1,2.33337392]
["bitfinex-derivatives","ETHF0:USTF0",1769902191967,0.20386,2455.8,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902192173,0.20387,2455.6,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902192976,0.20387,2455.6,2455.1,1.56745871]
["bitfinex-derivatives","ETHF0:USTF0",1769902193872,0.9638585,2456.7,2455.1,1.56745871]
["bitfinex-derivatives","ETHF0:USTF0",1769902194075,0.9638585,2456.7,2455.5,3.89457925]
["bitfinex-derivatives","ETHF0:USTF0",1769902194278,3.668,2456.8,2455.2,2.33024723]
["bitfinex-derivatives","ETHF0:USTF0",1769902194474,0.20387,2455.6,2455.1,2.33337392]
["bitfinex-derivatives","ETHF0:USTF0",1769902194675,0.00973545,2456.2,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902195073,0.00973545,2456.1,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902195577,0.20386,2455.7,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902195871,0.00973545,2456.1,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902195872,0.20388,2455.4,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902196077,0.00388184,2455.4,2455.1,1.72164006]
["bitfinex-derivatives","ETHF0:USTF0",1769902196273,2.39,2456.6,2455.1,1.72164006]
["bitfinex-derivatives","ETHF0:USTF0",1769902196274,0.20384,2455.9,2455.1,1.72164006]
["bitfinex-derivatives","ETHF0:USTF0",1769902196873,0.20385,2455.8,2455.1,1.72164006]
["bitfinex-derivatives","ETHF0:USTF0",1769902197078,0.20386,2455.7,2455.1,1.72164006]
["bitfinex-derivatives","ETHF0:USTF0",1769902197274,0.20859132,2455.7,2455.1,1.72164006]
["bitfinex-derivatives","ETHF0:USTF0",1769902199082,0.20859132,2455.7,2455.2,1.72436093]
["bitfinex-derivatives","ETHF0:USTF0",1769902199582,0.20388,2455.5,2455.1,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769902200377,0.20393,2454.8,2454.5,2.33024723]
["bitfinex-derivatives","ETHF0:USTF0",1769902200578,0.20389,2455.3,2454.4,1.71658138]
["bitfinex-derivatives","ETHF0:USTF0",1769902200784,0.20389,2455.3,2454.6,1.71658138]
["bitfinex-derivatives","ETHF0:USTF0",1769902201083,0.2039,2455.2,2454.6,1.71658138]
["bitfinex-derivatives","ETHF0:USTF0",1769902201279,0.20859132,2455.7,2454.7,1.71658138]
["bitfinex-derivatives","ETHF0:USTF0",1769902201479,0.20387,2455.6,2454.7,1.72168172]
["bitfinex-derivatives","ETHF0:USTF0",1769902201680,0.20388,2455.4,2454.9,1.71612673]
["bitfinex-derivatives","ETHF0:USTF0",1769902201878,0.20393,2454.9,2454.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769902202186,0.20393,2454.9,2453.9,5.8046998]
["bitfinex-derivatives","ETHF0:USTF0",1769902202187,0.20398,2454.3,2453.7,1.71612673]
["bitfinex-derivatives","ETHF0:USTF0",1769902202379,0.20399,2454.1,2453.4,1.71612673]
["bitfinex-derivatives","ETHF0:USTF0",1769902202775,0.204,2454.1,2453.3,1.71613805]
["bitfinex-derivatives","ETHF0:USTF0",1769902203082,0.204,2454.1,2453.3,1.72001612]
["bitfinex-derivatives","ETHF0:USTF0",1769902203284,0.20394,2454.7,2453.7,1.71613805]
["bitfinex-derivatives","ETHF0:USTF0",1769902203482,3.669,2455.0,2453.9,1.71705343]
["bitfinex-derivatives","ETHF0:USTF0",1769902203685,0.20389,2455.3,2454.2,1.71705343]
["bitfinex-derivatives","ETHF0:USTF0",1769902203874,0.20385,2455.8,2454.6,1.71705343]
["bitfinex-derivatives","ETHF0:USTF0",1769902204281,3.669,2456.3,2455.0,1.71705343]
["bitfinex-derivatives","ETHF0:USTF0",1769902204479,1.576642,2455.7,2454.2,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902204677,1.576642,2455.7,2453.7,5.8046998]
["bitfinex-derivatives","ETHF0:USTF0",1769902204678,0.20392,2454.9,2453.7,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902205080,0.20392,2454.9,2453.6,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902205283,0.20392,2454.9,2454.0,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902205478,0.20393,2454.8,2453.7,5.86707214]
["bitfinex-derivatives","ETHF0:USTF0",1769902205681,0.20393,2454.8,2453.6,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902205882,0.20398,2454.3,2453.3,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769902206180,0.20393,2454.9,2453.7,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902206380,1.57191068,2455.1,2453.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902206683,1.57191068,2454.9,2453.5,1.56433202]
["bitfinex-derivatives","ETHF0:USTF0",1769902207283,1.67567909,2454.7,2453.3,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769902207478,0.20399,2454.2,2453.3,1.8011651]
["bitfinex-derivatives","ETHF0:USTF0",1769902207678,0.20399,2454.2,2453.5,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902207881,0.20399,2454.1,2453.5,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902208085,0.20399,2454.1,2453.5,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902208382,3.669,2455.2,2453.3,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769902208383,1.67567909,2454.2,2453.3,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769902208591,1.67567909,2454.0,2452.9,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902208784,0.20403,2453.6,2452.4,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902208988,0.20403,2453.6,2452.5,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902209284,0.20404,2453.5,2452.6,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902209486,0.20769109,2453.5,2452.6,1.80071685]
["bitfinex-derivatives","ETHF0:USTF0",1769902209790,0.20769109,2453.5,2452.9,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902209998,0.20769109,2453.5,2453.1,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902210197,0.20769109,2453.5,2452.9,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902210392,0.20769109,2453.5,2453.1,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902210698,0.20769109,2453.5,2452.9,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902211098,0.20769109,2453.5,2453.0,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902211295,0.20399,2454.1,2453.0,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902211701,0.20399,2454.1,2453.1,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902211900,0.20399,2454.1,2453.3,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902212497,0.204,2454.0,2453.3,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902213201,0.204,2454.0,2453.4,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902213494,0.20401,2453.9,2453.4,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902213697,0.20401,2453.9,2453.3,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902213698,0.20401,2453.9,2452.7,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902213902,0.20401,2453.9,2452.9,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902214303,0.20401,2453.9,2452.6,0.00342982]
["bitfinex-derivatives","ETHF0:USTF0",1769902214304,0.20401,2453.9,2453.0,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902214501,0.00523786,2454.1,2453.0,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902214698,1.56850768,2454.1,2453.0,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902214901,1.56850768,2454.1,2452.6,0.00342982]
["bitfinex-derivatives","ETHF0:USTF0",1769902214902,0.20406,2453.3,2452.6,1.80071685]
["bitfinex-derivatives","ETHF0:USTF0",1769902215199,1.56850768,2454.1,2452.2,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902215200,0.20408,2453.0,2452.2,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902215398,0.20404,2453.5,2452.2,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902215598,0.20404,2453.5,2452.6,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902215799,0.20408,2453.0,2452.3,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902216304,0.20408,2453.0,2452.4,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902216694,0.20408,2453.0,2452.5,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902216899,0.20405,2453.4,2452.8,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902217098,0.20405,2453.4,2452.6,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902217298,0.20405,2453.4,2452.7,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902217694,0.20405,2453.4,2452.6,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902218205,1.42850184,2453.7,2452.6,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902218405,0.20407,2453.2,2452.6,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902218805,0.20407,2453.2,2452.8,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902219205,0.20407,2453.2,2452.8,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902219406,0.20403,2453.7,2452.9,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902219606,0.20403,2453.6,2452.9,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902220102,1.33590675,2453.9,2452.9,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902220501,1.33590675,2453.9,2452.3,0.00416984]
["bitfinex-derivatives","ETHF0:USTF0",1769902220704,0.20408,2453.1,2452.6,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902220905,1.28905988,2453.7,2452.3,1.80145687]
["bitfinex-derivatives","ETHF0:USTF0",1769902220906,0.20409,2453.0,2452.3,1.80145687]
["bitfinex-derivatives","ETHF0:USTF0",1769902221309,0.20409,2453.0,2452.6,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902221609,0.20409,2453.0,2452.7,2.3468303]
["bitfinex-derivatives","ETHF0:USTF0",1769902221805,0.20409,2453.0,2452.6,4.14411733]
["bitfinex-derivatives","ETHF0:USTF0",1769902222304,4.88238618,2454.0,2452.9,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902222506,1.21138618,2453.3,2452.3,0.00416984]
["bitfinex-derivatives","ETHF0:USTF0",1769902222713,2.49238383,2453.6,2451.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769902222714,1.59946613,2452.9,2451.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769902223010,0.20415,2452.2,2451.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769902223310,0.20415,2452.2,2451.4,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902223510,0.20415,2452.2,2451.7,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902223709,0.20738296,2452.2,2451.7,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902224010,0.20738296,2452.2,2451.9,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902224205,0.20738296,2452.2,2451.7,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902224608,0.20738296,2452.2,2451.9,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902224808,0.20738296,2452.2,2451.8,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902225005,0.20738296,2452.2,2452.0,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902225501,0.20738296,2452.2,2452.1,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902225705,0.20738296,2452.2,2452.0,1.9214303]
["bitfinex-derivatives","ETHF0:USTF0",1769902226210,0.20738296,2452.2,2451.8,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902226407,1.95738296,2452.2,2451.8,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902228208,1.95738296,2452.2,2451.3,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902228209,0.20418,2451.9,2451.3,1.79728703]
["bitfinex-derivatives","ETHF0:USTF0",1769902228409,0.20419,2451.7,2451.2,1.8024446]
["bitfinex-derivatives","ETHF0:USTF0",1769902228610,1.75323296,2452.2,2451.2,1.8024446]
["bitfinex-derivatives","ETHF0:USTF0",1769902229015,0.2042,2451.6,2451.2,1.8024446]
["bitfinex-derivatives","ETHF0:USTF0",1769902229507,0.20421,2451.5,2450.7,0.56356494]
["bitfinex-derivatives","ETHF0:USTF0",1769902229708,1.67567909,2451.5,2450.5,0.56409941]
["bitfinex-derivatives","ETHF0:USTF0",1769902230008,0.20426,2450.9,2450.2,0.56409941]
["bitfinex-derivatives","ETHF0:USTF0",1769902230312,0.20426,2450.9,2450.0,0.56385684]
["bitfinex-derivatives","ETHF0:USTF0",1769902230513,0.20426,2450.9,2450.0,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769902231110,0.56270359,2450.9,2450.0,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769902231507,0.56270359,2450.9,2450.0,1.80112561]
["bitfinex-derivatives","ETHF0:USTF0",1769902231714,0.20428,2450.7,2450.0,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769902232017,0.20428,2450.7,2450.0,1.80112561]
["bitfinex-derivatives","ETHF0:USTF0",1769902232614,0.20423,2451.3,2450.0,1.80112561]
["bitfinex-derivatives","ETHF0:USTF0",1769902232815,0.34870185,2451.3,2450.0,1.80112561]
["bitfinex-derivatives","ETHF0:USTF0",1769902233414,0.20422,2451.4,2450.0,1.80112561]
["bitfinex-derivatives","ETHF0:USTF0",1769902233617,1.67567909,2452.0,2450.1,1.79666889]
["bitfinex-derivatives","ETHF0:USTF0",1769902233809,2.02589519,2452.0,2450.1,1.79666889]
["bitfinex-derivatives","ETHF0:USTF0",1769902234212,2.02589519,2452.0,2450.2,1.79666889]
["bitfinex-derivatives","ETHF0:USTF0",1769902234413,0.20421,2451.5,2450.2,1.79666889]
["bitfinex-derivatives","ETHF0:USTF0",1769902234814,2.02589519,2452.0,2450.2,1.79666889]
["bitfinex-derivatives","ETHF0:USTF0",1769902235009,0.20421,2451.5,2450.2,1.79666889]
["bitfinex-derivatives","ETHF0:USTF0",1769902235214,0.20421,2451.5,2450.2,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902235613,3.674,2452.4,2450.4,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902235614,1.87985909,2451.8,2450.4,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902235811,0.20419,2451.7,2450.4,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902236214,0.20419,2451.7,2450.5,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902236717,0.20419,2451.7,2450.4,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902237109,0.35704787,2452.0,2450.1,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902237110,1.56442463,2451.2,2450.1,3.52024184]
["bitfinex-derivatives","ETHF0:USTF0",1769902237316,1.56443463,2451.1,2450.0,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769902238113,1.36019463,2451.1,2450.0,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769902238414,1.56411974,2450.6,2450.0,0.00383858]
["bitfinex-derivatives","ETHF0:USTF0",1769902238719,1.35948856,2450.4,2449.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769902239313,0.20429,2450.5,2449.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769902239716,0.2083296,2450.5,2449.8,3.67895792]
["bitfinex-derivatives","ETHF0:USTF0",1769902240522,1.56796101,2450.5,2449.8,3.67895792]
["bitfinex-derivatives","ETHF0:USTF0",1769902241422,1.36367101,2450.5,2449.8,3.67895792]
["bitfinex-derivatives","ETHF0:USTF0",1769902241620,0.0040396,2450.5,2449.8,3.67895792]
["bitfinex-derivatives","ETHF0:USTF0",1769902242120,1.36425046,2450.3,2449.5,4.40269252]
["bitfinex-derivatives","ETHF0:USTF0",1769902242317,0.0040396,2450.5,2449.6,4.40269252]
["bitfinex-derivatives","ETHF0:USTF0",1769902242516,0.0040396,2450.5,2449.5,4.40269252]
["bitfinex-derivatives","ETHF0:USTF0",1769902242716,0.0040396,2450.5,2449.6,4.40269252]
["bitfinex-derivatives","ETHF0:USTF0",1769902242917,1.36772969,2450.5,2449.5,4.40269252]
["bitfinex-derivatives","ETHF0:USTF0",1769902243117,1.36772969,2450.5,2449.5,4.40798283]
["bitfinex-derivatives","ETHF0:USTF0",1769902243318,1.36369009,2450.3,2449.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1769902243718,1.36369009,2450.3,2449.5,4.40798283]
["bitfinex-derivatives","ETHF0:USTF0",1769902244025,1.36369009,2450.3,2449.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1769902244220,1.36770471,2450.1,2449.6,4.40269252]
["bitfinex-derivatives","ETHF0:USTF0",1769902244421,0.20433,2450.0,2449.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1769902244616,0.20437,2449.6,2449.2,0.57185264]
["bitfinex-derivatives","ETHF0:USTF0",1769902244825,0.20435,2449.9,2448.6,0.33974814]
["bitfinex-derivatives","ETHF0:USTF0",1769902245024,0.20435,2449.8,2448.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902245221,0.20437,2449.6,2448.6,0.33974814]
["bitfinex-derivatives","ETHF0:USTF0",1769902245529,0.20437,2449.6,2447.7,6.92182059]
["bitfinex-derivatives","ETHF0:USTF0",1769902245530,25.729,2452.8,2449.7,0.38154303]
["bitfinex-derivatives","ETHF0:USTF0",1769902245820,0.20423,2451.3,2450.1,0.38154303]
["bitfinex-derivatives","ETHF0:USTF0",1769902246326,1.00128787,2451.8,2450.5,4.46314303]
["bitfinex-derivatives","ETHF0:USTF0",1769902246524,1.0057907,2451.8,2450.5,0.38590543]
["bitfinex-derivatives","ETHF0:USTF0",1769902246717,0.00450283,2451.8,2450.8,0.32887718]
["bitfinex-derivatives","ETHF0:USTF0",1769902246922,0.00450283,2451.8,2451.0,0.32887718]
["bitfinex-derivatives","ETHF0:USTF0",1769902247529,0.00450283,2451.8,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902248024,0.2042,2451.6,2450.4,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902248329,0.20415,2452.2,2451.2,0.27610742]
["bitfinex-derivatives","ETHF0:USTF0",1769902248718,2.395,2452.8,2451.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902248719,1.00128787,2452.8,2451.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902248920,1.00128787,2452.7,2451.5,0.22434989]
["bitfinex-derivatives","ETHF0:USTF0",1769902249327,0.00457049,2452.7,2451.9,4.30594989]
["bitfinex-derivatives","ETHF0:USTF0",1769902249727,1.00128787,2453.0,2452.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902249929,1.20534787,2453.3,2452.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902250125,1.20534787,2453.3,2452.1,0.13308087]
["bitfinex-derivatives","ETHF0:USTF0",1769902250326,1.20534787,2453.3,2452.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902250627,1.00128787,2452.7,2451.7,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902250835,1.20539787,2452.7,2451.5,3.56258442]
["bitfinex-derivatives","ETHF0:USTF0",1769902251023,1.00128787,2453.2,2452.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902251332,0.00314502,2453.3,2451.5,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902251333,1.00128787,2453.0,2451.5,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902251525,1.20536787,2453.0,2451.4,3.56258442]
["bitfinex-derivatives","ETHF0:USTF0",1769902251723,1.20536787,2453.0,2451.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902251930,1.20536787,2453.0,2451.6,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902252128,1.00128787,2452.6,2451.3,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902252322,1.00128787,2452.4,2451.0,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902252522,1.00128787,2452.4,2451.0,7.59698157]
["bitfinex-derivatives","ETHF0:USTF0",1769902252722,1.00128787,2452.4,2451.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902252930,1.20541787,2452.4,2450.9,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902253130,1.00128787,2453.2,2451.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902253326,1.00128787,2452.8,2451.2,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902253527,1.20538787,2452.8,2451.2,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902253723,1.20538787,2452.8,2451.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902253929,1.00128787,2452.6,2451.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902254129,1.00128787,2452.4,2451.2,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902254331,1.00128787,2452.4,2451.0,7.39638157]
["bitfinex-derivatives","ETHF0:USTF0",1769902254531,1.00128787,2452.4,2451.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902254830,1.00128787,2451.9,2450.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769902255231,1.00128787,2451.9,2451.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902255536,1.00128787,2452.3,2451.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902255733,1.00128787,2452.3,2450.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769902255734,0.20412,2452.5,2451.1,7.59698157]
["bitfinex-derivatives","ETHF0:USTF0",1769902255936,0.20413,2452.4,2451.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902256239,1.00128787,2452.3,2451.1,7.59698157]
["bitfinex-derivatives","ETHF0:USTF0",1769902256438,1.20542787,2452.3,2451.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902256840,1.20542787,2452.3,2451.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902257037,1.20542787,2452.3,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902257235,1.00128787,2451.9,2451.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902257437,1.00128787,2451.9,2450.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769902257631,1.00128787,2451.9,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902258033,1.20545787,2451.9,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902258232,1.20545787,2451.9,2451.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902258538,1.20545787,2451.9,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902258745,1.20545787,2451.9,2451.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902259136,1.20545787,2451.9,2451.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902259436,1.20545787,2451.9,2451.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902259639,1.20545787,2451.9,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902260039,1.20545787,2451.9,2451.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902260231,1.20545787,2451.9,2451.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902260433,1.00128787,2451.3,2450.7,4.41215001]
["bitfinex-derivatives","ETHF0:USTF0",1769902260737,1.00128787,2451.1,2450.5,0.0043624]
["bitfinex-derivatives","ETHF0:USTF0",1769902261238,0.20426,2450.9,2449.9,12.04663782]
["bitfinex-derivatives","ETHF0:USTF0",1769902261440,0.00522388,2451.3,2450.7,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902261639,1.00128787,2451.9,2450.5,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902261842,1.00128787,2451.9,2450.6,3.51538157]
["bitfinex-derivatives","ETHF0:USTF0",1769902262044,1.20545787,2451.9,2451.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902262243,1.00128787,2451.7,2450.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902262444,1.00128787,2451.4,2450.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769902262739,1.00128787,2451.2,2450.7,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1769902262940,1.00128787,2450.7,2450.1,2.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1769902263141,1.00128787,2450.7,2449.9,2.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1769902263438,1.00128787,2450.7,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902263942,1.00128787,2450.7,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902264344,0.20914348,2451.4,2450.0,2.36612105]
["bitfinex-derivatives","ETHF0:USTF0",1769902264545,0.20914348,2451.4,2450.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902265143,0.20914348,2451.4,2450.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902265339,0.20914348,2451.4,2450.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902265844,0.20914348,2451.4,2450.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902266039,0.20914348,2451.4,2450.4,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902266545,0.9067578,2451.3,2450.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902266734,0.9067578,2451.3,2450.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902266939,0.83113321,2450.8,2450.0,0.00427943]
["bitfinex-derivatives","ETHF0:USTF0",1769902267444,1.03540321,2450.8,2450.0,0.00427943]
["bitfinex-derivatives","ETHF0:USTF0",1769902268339,0.25234296,2450.3,2449.2,2.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1769902268545,2.395,2451.2,2448.8,2.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1769902268546,0.25234296,2449.8,2448.8,2.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1769902268743,0.25234296,2449.7,2448.8,2.3444856]
["bitfinex-derivatives","ETHF0:USTF0",1769902268945,0.25234296,2449.7,2449.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1769902269340,0.25234296,2449.7,2449.0,0.00405887]
["bitfinex-derivatives","ETHF0:USTF0",1769902269543,0.20015056,2448.8,2448.2,4.68717543]
["bitfinex-derivatives","ETHF0:USTF0",1769902269744,0.20442,2449.0,2447.6,0.16101059]
["bitfinex-derivatives","ETHF0:USTF0",1769902269943,0.35076731,2448.1,2446.2,5.8046998]
["bitfinex-derivatives","ETHF0:USTF0",1769902270149,0.14627731,2448.1,2446.3,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902270349,0.20446,2448.5,2447.0,3.52484584]
["bitfinex-derivatives","ETHF0:USTF0",1769902270645,0.14627731,2447.6,2447.0,0.00443173]
["bitfinex-derivatives","ETHF0:USTF0",1769902270844,0.14627731,2447.6,2445.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769902271044,0.14627731,2447.6,2446.0,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902271248,0.20457,2447.2,2446.0,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902271452,0.20451,2448.0,2446.3,3.52484584]
["bitfinex-derivatives","ETHF0:USTF0",1769902271648,0.20451,2448.0,2446.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769902271854,0.20451,2448.0,2446.8,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902272046,0.20451,2448.0,2446.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902272250,0.20451,2447.9,2446.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902272451,0.20451,2447.9,2447.0,9.80766707]
["bitfinex-derivatives","ETHF0:USTF0",1769902272651,0.20451,2447.9,2447.0,13.33251291]
["bitfinex-derivatives","ETHF0:USTF0",1769902273054,0.20451,2447.9,2447.0,9.80766707]
["bitfinex-derivatives","ETHF0:USTF0",1769902273250,0.14627731,2447.8,2446.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902273854,0.14627731,2447.8,2446.7,9.80766707]
["bitfinex-derivatives","ETHF0:USTF0",1769902274060,0.14627731,2447.8,2446.4,0.00388432]
["bitfinex-derivatives","ETHF0:USTF0",1769902274265,0.14627731,2447.8,2446.5,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902274558,0.0032526,2448.5,2446.5,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902274559,0.20455,2447.4,2446.5,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902274761,0.20455,2447.4,2446.4,0.00388432]
["bitfinex-derivatives","ETHF0:USTF0",1769902275061,0.20455,2447.4,2446.4,9.65685401]
["bitfinex-derivatives","ETHF0:USTF0",1769902276455,0.14627731,2447.6,2446.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902276656,0.20453,2447.7,2446.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902276858,0.20453,2447.7,2446.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902277258,0.14627731,2447.6,2446.4,0.00388432]
["bitfinex-derivatives","ETHF0:USTF0",1769902277453,0.20456,2447.3,2446.4,9.65685401]
["bitfinex-derivatives","ETHF0:USTF0",1769902277758,0.20456,2447.3,2446.4,9.81155139]
["bitfinex-derivatives","ETHF0:USTF0",1769902277959,0.20456,2447.3,2446.4,13.33639723]
["bitfinex-derivatives","ETHF0:USTF0",1769902278662,0.20456,2447.3,2446.4,9.81155139]
["bitfinex-derivatives","ETHF0:USTF0",1769902279065,0.20456,2447.3,2446.4,13.33639723]
["bitfinex-derivatives","ETHF0:USTF0",1769902279264,0.20456,2447.3,2446.4,9.81155139]
["bitfinex-derivatives","ETHF0:USTF0",1769902279460,0.35083731,2447.3,2446.4,0.00388432]
["bitfinex-derivatives","ETHF0:USTF0",1769902279964,0.20456,2447.3,2446.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902280170,3.678,2447.9,2446.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902280360,0.14627731,2447.5,2446.4,9.65685401]
["bitfinex-derivatives","ETHF0:USTF0",1769902280761,0.20453,2447.7,2446.6,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902280962,0.20453,2447.6,2446.6,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902281168,0.20453,2447.6,2446.7,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902281766,0.20454,2447.5,2446.7,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902282070,0.20455,2447.4,2446.6,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902282270,0.20456,2447.3,2446.6,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902282464,0.20457,2447.2,2446.4,0.00388432]
["bitfinex-derivatives","ETHF0:USTF0",1769902282673,3.678,2447.9,2446.4,9.65685401]
["bitfinex-derivatives","ETHF0:USTF0",1769902282674,0.20458,2447.1,2446.4,9.65685401]
["bitfinex-derivatives","ETHF0:USTF0",1769902282965,0.20458,2447.1,2446.4,9.81155139]
["bitfinex-derivatives","ETHF0:USTF0",1769902283270,0.20458,2447.1,2446.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902283569,0.20458,2447.1,2446.8,3.52484584]
["bitfinex-derivatives","ETHF0:USTF0",1769902283772,0.20458,2447.1,2446.8,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902283965,0.14627731,2448.0,2446.8,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902284170,0.14627731,2448.0,2446.9,9.80766707]
["bitfinex-derivatives","ETHF0:USTF0",1769902284371,0.14627731,2448.0,2446.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902284668,0.20454,2447.6,2447.0,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902284865,0.14627731,2448.0,2447.0,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902285061,0.20452,2447.8,2447.1,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902285571,0.20452,2447.8,2447.2,9.80766707]
["bitfinex-derivatives","ETHF0:USTF0",1769902285770,0.20452,2447.8,2447.2,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902285966,0.14627731,2448.2,2446.8,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902286166,0.20453,2447.6,2446.8,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902286471,0.20451,2447.9,2447.3,3.44548985]
["bitfinex-derivatives","ETHF0:USTF0",1769902286671,0.20451,2447.9,2447.1,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902286969,0.20451,2447.9,2447.3,3.44548985]
["bitfinex-derivatives","ETHF0:USTF0",1769902287370,0.20451,2447.9,2447.4,3.44548985]
["bitfinex-derivatives","ETHF0:USTF0",1769902287769,0.20451,2447.9,2447.5,3.44548985]
["bitfinex-derivatives","ETHF0:USTF0",1769902287971,0.20452,2447.8,2447.4,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902288572,0.20452,2447.8,2447.4,9.80766707]
["bitfinex-derivatives","ETHF0:USTF0",1769902288781,3.68,2448.3,2447.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902288782,0.20448,2448.3,2447.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902289072,0.20448,2448.3,2447.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902289671,0.0032526,2448.5,2447.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902289866,0.20443,2448.9,2447.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902290072,0.20443,2448.9,2448.1,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902290575,0.20443,2448.9,2448.3,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902290776,0.20864113,2448.9,2448.3,0.15869669]
["bitfinex-derivatives","ETHF0:USTF0",1769902290976,0.20864113,2448.9,2448.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902291177,0.14627731,2450.0,2448.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902291476,0.14627731,2450.0,2448.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902291673,0.20438,2449.5,2448.5,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902291977,0.20438,2449.5,2448.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902292172,0.20927529,2449.5,2448.7,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902292371,0.20927529,2449.5,2448.8,9.65296969]
["bitfinex-derivatives","ETHF0:USTF0",1769902292572,0.1511726,2449.5,2448.3,0.15869669]
["bitfinex-derivatives","ETHF0:USTF0",1769902292772,0.14627731,2449.2,2448.3,0.00399931]
["bitfinex-derivatives","ETHF0:USTF0",1769902292973,0.20448,2448.2,2446.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902293675,0.14627731,2448.4,2446.9,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902293878,0.20452,2447.8,2446.9,0.15925528]
["bitfinex-derivatives","ETHF0:USTF0",1769902295476,0.20448,2448.3,2446.9,0.15925528]
["bitfinex-derivatives","ETHF0:USTF0",1769902296680,2.50788404,2449.7,2447.2,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902296681,0.20444,2448.7,2447.2,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902296877,0.20444,2448.7,2447.4,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902297275,0.15742834,2448.9,2447.4,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902297681,0.20443,2448.8,2447.4,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902298579,0.20444,2448.7,2447.4,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902299182,0.15742834,2448.9,2447.4,0.15469738]
["bitfinex-derivatives","ETHF0:USTF0",1769902299481,0.20447,2448.4,2447.4,7.72969738]
["bitfinex-derivatives","ETHF0:USTF0",1769902299682,0.15742834,2448.7,2447.5,0.11089877]
["bitfinex-derivatives","ETHF0:USTF0",1769902299882,0.20442,2448.9,2447.6,0.11089877]
["bitfinex-derivatives","ETHF0:USTF0",1769902300281,0.20442,2448.9,2447.1,6.0092698]
["bitfinex-derivatives","ETHF0:USTF0",1769902300282,0.15342903,2447.5,2446.9,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769902300578,0.20458,2447.0,2446.9,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769902300785,0.20458,2447.0,2446.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902300984,0.08968192,2447.0,2445.5,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1769902301182,0.08968192,2447.0,2446.0,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902301485,0.08968192,2447.0,2446.0,0.00614683]
["bitfinex-derivatives","ETHF0:USTF0",1769902301686,0.09477222,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902302177,0.16102602,2446.9,2446.5,15.26351543]
["bitfinex-derivatives","ETHF0:USTF0",1769902302377,0.16102602,2446.9,2446.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902302784,0.16102602,2446.9,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902302988,0.09477222,2447.0,2446.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902303288,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902303487,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902303888,0.0050903,2447.0,2446.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902304089,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902304290,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902304591,0.0050903,2447.0,2446.1,7.64105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902304790,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902304989,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902305385,0.0050903,2447.0,2446.5,15.26351543]
["bitfinex-derivatives","ETHF0:USTF0",1769902305586,0.0050903,2447.0,2446.6,7.64105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902305788,0.0050903,2447.0,2446.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902306087,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902306281,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902306488,0.0050903,2447.0,2446.6,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902306689,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902307192,0.0050903,2447.0,2446.6,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902307392,0.0050903,2447.0,2446.2,7.64105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902307595,0.0050903,2447.0,2446.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902307786,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902308188,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902308388,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902308883,0.0050903,2447.0,2446.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902309088,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902309387,0.0050903,2447.0,2446.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902309592,0.0050903,2447.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902309790,0.2096803,2447.0,2446.5,7.64105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902309993,0.0050903,2447.0,2446.6,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902310393,0.0050903,2447.0,2446.7,7.64105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902310595,0.0050903,2447.0,2446.7,6.25105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902310794,0.0050903,2447.0,2446.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769902310989,0.0050903,2447.0,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902311190,0.0050903,2447.0,2446.5,6.25105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902311386,0.0050903,2447.0,2446.5,13.87351543]
["bitfinex-derivatives","ETHF0:USTF0",1769902311590,0.0050903,2447.0,2446.6,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902311989,0.0050903,2447.0,2446.7,13.87351543]
["bitfinex-derivatives","ETHF0:USTF0",1769902312294,0.36599319,2447.7,2446.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902312594,0.16147319,2447.6,2446.2,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1769902312794,0.16147319,2447.6,2446.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902312991,0.16147319,2448.0,2446.8,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902313287,0.16147319,2448.0,2446.3,6.25105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902313288,0.20449,2448.2,2447.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902313489,0.36591319,2448.7,2447.1,0.20457]
["bitfinex-derivatives","ETHF0:USTF0",1769902313797,0.36591319,2448.7,2447.1,7.82702838]
["bitfinex-derivatives","ETHF0:USTF0",1769902313994,0.36582058,2448.3,2447.2,10.18205705]
["bitfinex-derivatives","ETHF0:USTF0",1769902314289,0.20935004,2448.3,2447.2,17.80451543]
["bitfinex-derivatives","ETHF0:USTF0",1769902314494,0.20935004,2448.3,2447.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902314791,0.20935004,2448.3,2447.6,6.25105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902314792,0.20448,2448.2,2447.6,6.25105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902314999,0.36583058,2448.2,2447.6,6.25105705]
["bitfinex-derivatives","ETHF0:USTF0",1769902315287,0.00488004,2448.3,2446.6,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1769902315288,0.16135058,2448.0,2446.6,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1769902315495,0.00488004,2448.3,2446.7,9.92873595]
["bitfinex-derivatives","ETHF0:USTF0",1769902315496,0.16135058,2447.6,2446.7,9.92873595]
["bitfinex-derivatives","ETHF0:USTF0",1769902315692,0.16135058,2447.6,2446.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769902316086,0.16158276,2447.4,2446.0,6.01427184]
["bitfinex-derivatives","ETHF0:USTF0",1769902316290,0.36608276,2448.0,2446.4,0.20463]
["bitfinex-derivatives","ETHF0:USTF0",1769902316497,0.2045,2448.0,2446.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902316689,0.2045,2448.0,2447.0,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902316890,0.2045,2448.0,2447.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1769902317197,0.16158276,2448.0,2447.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1769902317391,0.36610276,2447.7,2447.2,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902317586,0.20448,2448.2,2447.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1769902317791,0.16206149,2451.0,2448.1,8.31258384]
["bitfinex-derivatives","ETHF0:USTF0",1769902317991,0.16206149,2450.9,2449.0,5.8046998]
["bitfinex-derivatives","ETHF0:USTF0",1769902318289,0.16206149,2450.9,2449.1,11.55545838]
["bitfinex-derivatives","ETHF0:USTF0",1769902318489,0.16206149,2450.9,2449.1,10.18073595]
["bitfinex-derivatives","ETHF0:USTF0",1769902318690,0.16206149,2450.8,2449.1,6.25162884]
["bitfinex-derivatives","ETHF0:USTF0",1769902318892,0.16206149,2450.8,2449.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1769902319089,0.16206149,2450.5,2449.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1769902319289,0.16206149,2450.3,2449.1,0.00389289]
["bitfinex-derivatives","ETHF0:USTF0",1769902319495,0.16206149,2450.3,2449.1,6.25162884]
["bitfinex-derivatives","ETHF0:USTF0",1769902320491,0.16206149,2450.3,2449.1,0.00389289]
["bitfinex-derivatives","ETHF0:USTF0",1769902320798,0.16206149,2450.3,2449.2,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902320988,0.16284517,2450.7,2449.2,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902321187,0.16284517,2450.7,2449.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902321391,0.16284517,2450.7,2449.4,13.87019433]
["bitfinex-derivatives","ETHF0:USTF0",1769902321595,0.16284517,2450.7,2449.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769902321890,0.00351986,2450.9,2449.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902322297,0.16565433,2450.9,2450.0,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902322498,0.16565433,2450.9,2449.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769902322991,0.16565433,2450.9,2449.5,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902324292,0.16565433,2450.9,2449.6,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902324494,0.16565433,2450.9,2449.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902324692,0.00351986,2450.9,2449.5,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902324894,0.00351986,2450.9,2449.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902325098,0.00351986,2450.9,2450.2,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902325293,0.20416,2452.1,2450.3,11.55645838]
["bitfinex-derivatives","ETHF0:USTF0",1769902325294,0.16118971,2451.8,2450.3,11.55645838]
["bitfinex-derivatives","ETHF0:USTF0",1769902325494,0.16118971,2451.8,2450.3,10.38604595]
["bitfinex-derivatives","ETHF0:USTF0",1769902325696,0.1609471,2452.6,2450.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902325903,0.1609471,2452.3,2450.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1769902326103,0.1609471,2452.3,2450.5,7.82674838]
["bitfinex-derivatives","ETHF0:USTF0",1769902326303,0.16417421,2452.3,2450.6,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902326502,0.16417421,2452.3,2450.8,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902326702,0.16417421,2452.3,2450.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902327099,0.16417421,2452.3,2450.8,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902327299,0.16417421,2452.3,2450.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902327499,0.16417421,2452.3,2450.7,7.62338983]
["bitfinex-derivatives","ETHF0:USTF0",1769902327699,0.16417421,2452.3,2450.8,15.23345838]
["bitfinex-derivatives","ETHF0:USTF0",1769902327899,0.16417421,2452.3,2450.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902328096,0.16417421,2452.3,2450.9,7.6266888]
["bitfinex-derivatives","ETHF0:USTF0",1769902328301,0.16417421,2452.3,2451.0,10.18273595]
["bitfinex-derivatives","ETHF0:USTF0",1769902328898,0.20417,2452.0,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902329100,0.1604699,2451.9,2450.9,6.25196637]
["bitfinex-derivatives","ETHF0:USTF0",1769902329506,0.1604699,2451.9,2450.9,13.87442475]
["bitfinex-derivatives","ETHF0:USTF0",1769902330013,0.1604699,2451.9,2451.0,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902330409,0.1604699,2451.9,2451.1,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902330609,0.1604699,2451.9,2451.1,13.87019433]
["bitfinex-derivatives","ETHF0:USTF0",1769902331710,0.20414,2452.3,2451.1,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902332510,0.20944682,2452.3,2451.1,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902333405,0.20944682,2452.3,2451.1,6.40237051]
["bitfinex-derivatives","ETHF0:USTF0",1769902333705,0.35522011,2452.3,2451.1,6.40237051]
["bitfinex-derivatives","ETHF0:USTF0",1769902333905,0.35522011,2452.3,2451.2,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902334306,0.35522011,2452.3,2451.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902334512,0.35522011,2452.3,2451.2,13.87019433]
["bitfinex-derivatives","ETHF0:USTF0",1769902335009,0.35522011,2452.3,2451.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902335608,0.14577329,2452.2,2451.4,13.87019433]
["bitfinex-derivatives","ETHF0:USTF0",1769902335909,0.14577329,2452.2,2451.4,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902336108,0.14577329,2452.2,2451.1,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902336309,0.20944682,2452.3,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902336310,0.14577329,2451.7,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902336700,0.14577329,2452.0,2451.1,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902336902,0.20416,2452.1,2451.2,7.77709294]
["bitfinex-derivatives","ETHF0:USTF0",1769902337105,0.20416,2452.1,2451.3,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902337310,0.20416,2452.1,2451.4,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902337711,0.20416,2452.1,2451.4,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902337913,0.20416,2452.1,2451.5,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902338411,0.00530682,2452.3,2451.6,6.40237051]
["bitfinex-derivatives","ETHF0:USTF0",1769902338708,0.14577329,2452.5,2451.4,7.77709294]
["bitfinex-derivatives","ETHF0:USTF0",1769902339011,0.20413,2452.4,2451.3,4.09963456]
["bitfinex-derivatives","ETHF0:USTF0",1769902339313,0.20413,2452.4,2451.5,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902339507,0.20413,2452.4,2451.7,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902339713,0.20758859,2452.4,2451.8,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902340006,0.14577329,2452.2,2451.6,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902340208,0.00345859,2452.4,2451.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902340509,0.00345859,2452.4,2452.0,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902340714,0.00345859,2452.4,2451.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902341110,0.00345859,2452.4,2452.0,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902341608,0.00345859,2452.4,2452.1,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902341808,0.00345859,2452.4,2451.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902342010,0.35337188,2452.4,2451.8,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902342213,0.35337188,2452.4,2451.9,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902342707,0.35337188,2452.4,2452.0,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902342913,0.18895342,2452.8,2451.6,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902343109,0.2968,2452.9,2451.6,14.02482889]
["bitfinex-derivatives","ETHF0:USTF0",1769902343310,0.20413,2452.5,2451.8,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902343807,0.2968,2452.9,2452.1,7.77709294]
["bitfinex-derivatives","ETHF0:USTF0",1769902343808,0.33657884,2452.8,2452.1,7.77709294]
["bitfinex-derivatives","ETHF0:USTF0",1769902344014,0.00411832,2452.8,2452.1,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902344316,0.20413,2452.5,2451.7,4.10963456]
["bitfinex-derivatives","ETHF0:USTF0",1769902344513,0.20413,2452.4,2451.8,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902344911,0.20413,2452.4,2452.2,7.62245838]
["bitfinex-derivatives","ETHF0:USTF0",1769902345410,0.14577329,2452.6,2451.4,4.11163456]
["bitfinex-derivatives","ETHF0:USTF0",1769902345612,0.20416,2452.1,2451.6,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902346004,0.20416,2452.1,2451.8,6.81897608]
["bitfinex-derivatives","ETHF0:USTF0",1769902346412,0.14577329,2452.6,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902346608,0.14577329,2452.3,2451.0,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902346818,0.20419,2451.8,2451.0,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902347111,0.20419,2451.8,2451.2,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902347307,0.20419,2451.7,2451.3,6.81897608]
["bitfinex-derivatives","ETHF0:USTF0",1769902347511,0.20419,2451.7,2451.2,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902347711,0.20419,2451.7,2451.4,6.81897608]
["bitfinex-derivatives","ETHF0:USTF0",1769902348217,0.20419,2451.7,2451.5,6.81897608]
["bitfinex-derivatives","ETHF0:USTF0",1769902348407,0.20419,2451.7,2451.3,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902348713,0.20419,2451.7,2451.4,6.81897608]
["bitfinex-derivatives","ETHF0:USTF0",1769902348915,0.20419,2451.7,2451.5,6.81897608]
["bitfinex-derivatives","ETHF0:USTF0",1769902349216,0.20419,2451.7,2450.9,2.31998495]
["bitfinex-derivatives","ETHF0:USTF0",1769902349217,0.20419,2451.7,2451.0,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902349414,0.20419,2451.7,2451.1,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902349610,0.20419,2451.7,2451.2,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902350011,0.20416,2452.1,2451.3,6.40237051]
["bitfinex-derivatives","ETHF0:USTF0",1769902350211,0.20416,2452.1,2451.3,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902350513,0.20414,2452.4,2451.5,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902350719,0.20416,2452.1,2451.5,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902350918,0.14577329,2452.7,2451.6,6.40237051]
["bitfinex-derivatives","ETHF0:USTF0",1769902351112,0.20417,2452.0,2451.6,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902351313,0.20417,2452.0,2451.3,2.47038909]
["bitfinex-derivatives","ETHF0:USTF0",1769902351314,0.20417,2452.0,2451.3,6.43638909]
["bitfinex-derivatives","ETHF0:USTF0",1769902351512,0.20417,2452.0,2451.4,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902352609,0.20413,2452.4,2451.5,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902352810,0.20413,2452.4,2451.8,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902353218,0.20413,2452.4,2451.9,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902354111,0.20413,2452.4,2451.9,2.47038909]
["bitfinex-derivatives","ETHF0:USTF0",1769902354616,0.20413,2452.4,2451.9,0.15463456]
["bitfinex-derivatives","ETHF0:USTF0",1769902356823,0.20413,2452.4,2451.9,2.47038909]
["bitfinex-derivatives","ETHF0:USTF0",1769902357023,0.20413,2452.4,2451.9,2.31575453]
["bitfinex-derivatives","ETHF0:USTF0",1769902357228,0.20413,2452.4,2451.9,2.46800399]
["bitfinex-derivatives","ETHF0:USTF0",1769902357926,0.20413,2452.4,2451.9,0.15224946]
["bitfinex-derivatives","ETHF0:USTF0",1769902360931,0.20413,2452.4,2452.0,7.06558761]
["bitfinex-derivatives","ETHF0:USTF0",1769902361135,0.20413,2452.4,2452.0,2.46800399]
["bitfinex-derivatives","ETHF0:USTF0",1769902363938,0.20413,2452.4,2452.0,0.15224946]
["bitfinex-derivatives","ETHF0:USTF0",1769902364125,0.00351225,2452.4,2451.4,3.61673933]
["bitfinex-derivatives","ETHF0:USTF0",1769902364331,0.00351225,2452.4,2451.5,10.79421354]
["bitfinex-derivatives","ETHF0:USTF0",1769902364633,0.00351225,2452.4,2451.5,6.24773595]
["bitfinex-derivatives","ETHF0:USTF0",1769902365135,0.20418,2451.8,2451.5,6.40694753]
["bitfinex-derivatives","ETHF0:USTF0",1769902365525,0.20418,2451.8,2451.6,0.15921158]
["bitfinex-derivatives","ETHF0:USTF0",1769902365730,0.35425119,2452.8,2451.6,0.15921158]
["bitfinex-derivatives","ETHF0:USTF0",1769902365932,0.35425119,2452.8,2451.8,0.15909529]
["bitfinex-derivatives","ETHF0:USTF0",1769902366432,0.20414,2452.3,2452.0,0.15909529]
["bitfinex-derivatives","ETHF0:USTF0",1769902366633,0.35425119,2452.8,2452.0,0.15909529]
["bitfinex-derivatives","ETHF0:USTF0",1769902367235,0.20414,2452.3,2452.0,0.15909529]
["bitfinex-derivatives","ETHF0:USTF0",1769902368335,0.20414,2452.3,2452.0,6.40683124]
["bitfinex-derivatives","ETHF0:USTF0",1769902368636,0.20415,2452.2,2451.7,0.15868071]
["bitfinex-derivatives","ETHF0:USTF0",1769902369032,0.20415,2452.2,2451.8,6.40641666]
["bitfinex-derivatives","ETHF0:USTF0",1769902369231,0.20415,2452.2,2451.8,0.15868071]
["bitfinex-derivatives","ETHF0:USTF0",1769902369530,0.20416,2452.1,2451.5,0.15868071]
["bitfinex-derivatives","ETHF0:USTF0",1769902370128,0.20416,2452.1,2451.7,0.15831886]
["bitfinex-derivatives","ETHF0:USTF0",1769902371031,0.0052977,2452.7,2451.6,5.59724595]
["bitfinex-derivatives","ETHF0:USTF0",1769902371235,0.35425119,2452.8,2451.0,0.16096771]
["bitfinex-derivatives","ETHF0:USTF0",1769902371438,0.20421,2451.5,2451.2,5.59194825]
["bitfinex-derivatives","ETHF0:USTF0",1769902371635,0.20421,2451.5,2451.2,5.75313379]
["bitfinex-derivatives","ETHF0:USTF0",1769902371936,0.20421,2451.5,2451.3,0.16118554]
["bitfinex-derivatives","ETHF0:USTF0",1769902372934,0.20421,2451.5,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902373141,0.20421,2451.5,2451.0,5.59194825]
["bitfinex-derivatives","ETHF0:USTF0",1769902374333,0.14945317,2452.0,2451.0,5.59194825]
["bitfinex-derivatives","ETHF0:USTF0",1769902374334,0.20422,2451.4,2451.0,5.59194825]
["bitfinex-derivatives","ETHF0:USTF0",1769902374540,0.14945317,2451.8,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902374838,0.20423,2451.3,2450.9,5.59617867]
["bitfinex-derivatives","ETHF0:USTF0",1769902375541,0.20423,2451.3,2451.0,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902375938,0.14945317,2452.1,2451.1,5.73875606]
["bitfinex-derivatives","ETHF0:USTF0",1769902376142,0.20421,2451.5,2451.1,5.73875606]
["bitfinex-derivatives","ETHF0:USTF0",1769902377836,0.20422,2451.4,2450.9,0.15103823]
["bitfinex-derivatives","ETHF0:USTF0",1769902378036,0.20422,2451.4,2451.0,5.59194825]
["bitfinex-derivatives","ETHF0:USTF0",1769902378439,0.14945317,2451.7,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902378744,0.14945317,2451.7,2450.9,5.12216844]
["bitfinex-derivatives","ETHF0:USTF0",1769902380140,0.20424,2451.2,2450.9,5.12216844]
["bitfinex-derivatives","ETHF0:USTF0",1769902380349,0.20424,2451.2,2450.9,5.26897625]
["bitfinex-derivatives","ETHF0:USTF0",1769902380742,0.14945317,2452.0,2451.0,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902381139,0.20417,2452.0,2451.2,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902381343,0.14945317,2452.4,2451.2,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902381344,0.20414,2452.3,2451.3,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902381543,0.20414,2452.3,2451.4,0.00324631]
["bitfinex-derivatives","ETHF0:USTF0",1769902381748,0.15934455,2452.3,2451.3,5.11793802]
["bitfinex-derivatives","ETHF0:USTF0",1769902381950,0.2042,2451.6,2451.3,5.11793802]
["bitfinex-derivatives","ETHF0:USTF0",1769902382250,0.20424,2451.2,2450.9,0.00423042]
["bitfinex-derivatives","ETHF0:USTF0",1769902382547,0.15934455,2451.0,2450.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769902382848,0.15934455,2450.5,2449.3,3.47317783]
["bitfinex-derivatives","ETHF0:USTF0",1769902383150,6.07,2451.2,2449.4,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902383449,0.20432,2450.2,2449.2,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902383938,0.20432,2450.2,2449.3,1.65759263]
["bitfinex-derivatives","ETHF0:USTF0",1769902384341,0.20432,2450.2,2449.4,0.14680781]
["bitfinex-derivatives","ETHF0:USTF0",1769902384542,0.20434,2449.9,2449.4,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1769902384849,0.20434,2449.9,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902385144,0.00373483,2450.2,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902385342,0.153188,2450.2,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902386147,0.20434,2449.9,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902388048,0.153188,2450.2,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902388249,0.00373483,2450.2,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902388652,0.15935226,2450.2,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902389546,0.15561743,2449.8,2449.5,1.51078482]
["bitfinex-derivatives","ETHF0:USTF0",1769902389749,0.15561743,2449.8,2449.4,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1769902389947,0.15561743,2449.8,2449.4,0.89694294]
["bitfinex-derivatives","ETHF0:USTF0",1769902391846,0.35998743,2449.6,2449.4,0.42965294]
["bitfinex-derivatives","ETHF0:USTF0",1769902392051,0.20439,2449.3,2448.1,0.14853364]
["bitfinex-derivatives","ETHF0:USTF0",1769902392344,0.36001743,2449.2,2448.3,0.14853364]
["bitfinex-derivatives","ETHF0:USTF0",1769902392550,0.20441,2449.1,2448.3,0.14853364]
["bitfinex-derivatives","ETHF0:USTF0",1769902392752,0.15561743,2448.9,2448.4,0.42965294]
["bitfinex-derivatives","ETHF0:USTF0",1769902392949,0.20442,2448.9,2448.4,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1769902393147,0.55854762,2448.9,2448.4,0.00358187]
["bitfinex-derivatives","ETHF0:USTF0",1769902394055,0.16109819,2450.1,2448.6,0.00742267]
["bitfinex-derivatives","ETHF0:USTF0",1769902394248,0.20433,2450.0,2448.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1769902394553,0.16109819,2451.1,2449.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1769902394750,0.20423,2451.2,2449.3,0.20439]
["bitfinex-derivatives","ETHF0:USTF0",1769902394950,0.20423,2451.2,2449.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1769902395549,0.20873551,2451.2,2449.5,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1769902397147,0.37088018,2451.2,2449.5,3.67430152]
["bitfinex-derivatives","ETHF0:USTF0",1769902397351,0.00450551,2451.2,2449.6,11.15893152]
["bitfinex-derivatives","ETHF0:USTF0",1769902397547,0.16214467,2451.8,2449.9,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902397747,0.52826496,2451.8,2449.9,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902398052,0.52826496,2451.8,2450.0,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902398551,0.53168978,2451.8,2450.0,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902399351,0.00342482,2451.8,2450.2,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902399544,0.00342482,2451.8,2450.4,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902399743,0.16789564,2451.8,2450.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1769902400654,0.16447082,2451.7,2450.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769902401452,0.20760482,2451.8,2450.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769902401753,0.00342482,2451.8,2450.4,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1769902402644,0.00342482,2451.8,2450.3,7.14593152]
["bitfinex-derivatives","ETHF0:USTF0",1769902402645,0.00342482,2451.8,2450.6,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902402843,0.20414,2452.3,2450.8,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1769902403354,0.36856484,2452.3,2450.8,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1769902403554,0.20414,2452.3,2450.8,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1769902403754,0.00457971,2452.3,2450.9,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1769902403954,0.00457971,2452.3,2451.0,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1769902404254,0.00457971,2452.3,2451.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1769902405155,0.00457971,2452.3,2451.1,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1769902405753,0.00457971,2452.3,2451.1,11.77117152]
["bitfinex-derivatives","ETHF0:USTF0",1769902405947,0.2041,2452.8,2451.1,11.77117152]
["bitfinex-derivatives","ETHF0:USTF0",1769902405948,0.52194803,2453.0,2451.3,0.20422]
["bitfinex-derivatives","ETHF0:USTF0",1769902406256,0.36817479,2453.3,2451.4,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1769902406451,0.16411479,2453.6,2451.9,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1769902406651,0.16411479,2453.6,2452.0,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1769902406845,0.16411479,2453.6,2452.0,4.21774609]
["bitfinex-derivatives","ETHF0:USTF0",1769902407051,0.53491952,2453.6,2452.0,4.21774609]
["bitfinex-derivatives","ETHF0:USTF0",1769902407252,0.16721305,2453.6,2452.0,4.21774609]
["bitfinex-derivatives","ETHF0:USTF0",1769902407954,0.16721305,2453.6,2452.0,8.30474609]
["bitfinex-derivatives","ETHF0:USTF0",1769902408650,0.00309826,2453.6,2452.0,8.30474609]
["bitfinex-derivatives","ETHF0:USTF0",1769902409050,0.00309826,2453.6,2452.1,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1769902409452,0.00309826,2453.6,2452.2,0.20415]
["bitfinex-derivatives","ETHF0:USTF0",1769902410451,0.00309826,2453.6,2452.3,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1769902410659,0.00309826,2453.6,2452.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769902410855,0.00309826,2453.6,2452.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1769902411252,0.16458137,2454.5,2452.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769902411458,0.16458137,2454.5,2453.0,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1769902411657,0.16281184,2454.8,2453.1,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1769902411851,0.16281184,2454.8,2453.2,0.20406]
["bitfinex-derivatives","ETHF0:USTF0",1769902412357,0.16281184,2455.6,2453.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1769902412555,0.36668184,2455.6,2453.8,0.20401]
["bitfinex-derivatives","ETHF0:USTF0",1769902412756,0.36668184,2455.6,2453.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769902412951,0.16281184,2456.1,2454.3,0.20397]
["bitfinex-derivatives","ETHF0:USTF0",1769902413151,0.16281184,2456.1,2454.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769902413352,0.00331175,2456.1,2454.8,0.20393]
["bitfinex-derivatives","ETHF0:USTF0",1769902413560,0.00331175,2456.1,2454.4,4.0073661]
["bitfinex-derivatives","ETHF0:USTF0",1769902413561,0.00331175,2456.1,2454.9,3.87692]
["bitfinex-derivatives","ETHF0:USTF0",1769902413957,0.00331175,2456.1,2455.0,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1769902414157,0.16285413,2457.0,2455.3,0.20389]
["bitfinex-derivatives","ETHF0:USTF0",1769902414352,0.16285413,2457.0,2455.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1769902414555,0.16285413,2457.6,2455.4,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1769902414754,0.16285413,2457.2,2454.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769902415063,0.16683738,2457.2,2455.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769902415662,0.16683738,2457.2,2455.4,2.48801866]
["bitfinex-derivatives","ETHF0:USTF0",1769902415858,0.1629344,2457.1,2455.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1769902416058,0.1629344,2457.1,2455.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769902416263,0.20772325,2457.2,2455.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769902416463,0.00398325,2457.2,2455.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769902416657,0.00398325,2457.2,2455.7,0.20385]
["bitfinex-derivatives","ETHF0:USTF0",1769902416962,0.00398325,2457.2,2455.8,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1769902417160,0.16692642,2457.2,2455.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769902417360,0.16294317,2457.0,2455.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769902417556,0.00398325,2457.2,2454.9,2.48801866]
["bitfinex-derivatives","ETHF0:USTF0",1769902417557,0.36744687,2456.7,2454.9,2.48801866]
["bitfinex-derivatives","ETHF0:USTF0",1769902417762,0.16367687,2456.5,2454.5,0.20396]
["bitfinex-derivatives","ETHF0:USTF0",1769902417962,0.16367687,2456.5,2455.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769902418366,0.20379,2456.6,2455.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769902419060,0.20379,2456.6,2455.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1769902419566,0.16367687,2456.9,2455.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1769902419762,0.16747461,2457.2,2455.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1769902419971,0.16747461,2457.2,2455.9,0.20384]
["bitfinex-derivatives","ETHF0:USTF0",1769902419972,0.00398325,2457.2,2455.9,0.20384]
["bitfinex-derivatives","ETHF0:USTF0",1769902420166,0.00398325,2457.2,2456.0,0.20383]
["bitfinex-derivatives","ETHF0:USTF0",1769902420361,0.00398325,2457.2,2456.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1769902420558,0.16349136,2457.9,2456.1,6.48782]
["bitfinex-derivatives","ETHF0:USTF0",1769902421461,0.16349136,2457.9,2455.5,2.48801866]
["bitfinex-derivatives","ETHF0:USTF0",1769902421462,0.16349136,2457.5,2456.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769902421667,0.1635305,2457.3,2456.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769902422061,0.16352988,2457.2,2456.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769902422265,0.16352988,2456.7,2456.3,3.65748996]
["bitfinex-derivatives","ETHF0:USTF0",1769902422461,0.16352988,2456.4,2456.3,2.74373027]
["bitfinex-derivatives","ETHF0:USTF0",1769902422666,0.20379,2456.5,2455.7,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902423568,0.20374,2457.1,2456.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902423773,3.02829172,2457.8,2456.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902423967,0.20374,2457.2,2456.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902424170,0.20367,2458.0,2456.6,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902424367,3.669,2459.3,2456.9,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902424672,0.20361,2458.7,2457.0,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902424866,0.20767569,2458.7,2457.0,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902425272,0.20364,2458.4,2457.3,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902425463,0.20366,2458.2,2457.3,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902426669,0.00406569,2458.7,2457.6,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902426871,0.00406569,2458.7,2457.8,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902427070,0.20767569,2458.7,2457.8,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902427268,0.00406569,2458.7,2457.8,2.90507675]
["bitfinex-derivatives","ETHF0:USTF0",1769902427464,0.20356,2459.3,2458.3,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902427665,0.21312206,2460.0,2458.3,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902427971,0.00927752,2460.4,2458.3,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902428269,0.00927752,2459.6,2457.7,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902428475,0.00927752,2459.2,2457.7,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902428669,0.20364,2458.4,2457.6,0.00451744]
["bitfinex-derivatives","ETHF0:USTF0",1769902428973,0.20364,2458.4,2457.6,0.16245282]
["bitfinex-derivatives","ETHF0:USTF0",1769902429174,0.20365,2458.3,2457.6,0.00045175]
["bitfinex-derivatives","ETHF0:USTF0",1769902430472,0.20369,2457.8,2456.8,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902430674,0.20369,2457.7,2456.8,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902430865,0.00850264,2458.3,2456.8,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902431069,0.00850264,2458.7,2456.9,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902431277,0.20368,2457.9,2456.9,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902431470,0.00402423,2457.9,2456.9,0.00370912]
["bitfinex-derivatives","ETHF0:USTF0",1769902431670,0.00402423,2457.9,2456.9,0.1616445]
["bitfinex-derivatives","ETHF0:USTF0",1769902433679,0.00402423,2457.9,2457.0,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902433879,0.00402423,2457.9,2457.1,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902434079,0.00402423,2457.9,2457.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902434676,0.00402423,2457.9,2457.2,2.90507675]
["bitfinex-derivatives","ETHF0:USTF0",1769902434872,0.00807989,2458.8,2457.4,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902435380,0.20366,2458.2,2457.4,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902436078,0.20661272,2458.2,2457.4,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902437075,0.00295272,2458.2,2457.1,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902437271,0.00295272,2458.2,2457.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902437474,0.20367,2458.0,2457.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902437881,0.20367,2458.0,2457.3,2.90507675]
["bitfinex-derivatives","ETHF0:USTF0",1769902438088,0.20367,2458.0,2457.5,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902438382,0.20367,2458.0,2457.0,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902438683,0.20367,2458.0,2457.3,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902438882,0.20367,2458.0,2457.5,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902439284,0.20367,2458.0,2457.6,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902439779,0.00295272,2458.2,2457.6,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902440688,0.20366,2458.1,2457.0,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902440880,0.20367,2458.0,2457.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902441076,0.20368,2457.8,2456.9,0.1616445]
["bitfinex-derivatives","ETHF0:USTF0",1769902441276,0.00939249,2458.2,2456.9,0.1616445]
["bitfinex-derivatives","ETHF0:USTF0",1769902441481,0.20375,2457.0,2456.1,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902441879,0.00643977,2457.6,2456.4,2.90507675]
["bitfinex-derivatives","ETHF0:USTF0",1769902442181,0.20372,2457.4,2456.4,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902442374,0.20367,2458.0,2456.9,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902442677,0.20363,2458.5,2457.2,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902442884,0.20363,2458.5,2457.4,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902443083,0.20363,2458.5,2457.5,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902443280,0.20363,2458.5,2457.7,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902443481,0.00555233,2458.9,2457.7,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902443686,0.20367,2458.0,2457.4,0.15808798]
["bitfinex-derivatives","ETHF0:USTF0",1769902444286,0.20367,2458.0,2457.4,2.90522935]
["bitfinex-derivatives","ETHF0:USTF0",1769902444586,0.15253254,2458.2,2457.0,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902444786,0.15253254,2458.7,2456.9,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902444986,0.15253254,2458.7,2457.0,10.37890737]
["bitfinex-derivatives","ETHF0:USTF0",1769902445186,0.15253254,2458.7,2457.1,6.90897585]
["bitfinex-derivatives","ETHF0:USTF0",1769902445383,0.15253254,2458.7,2457.2,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902445687,0.15253254,2458.5,2457.1,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902445888,0.15253254,2458.5,2457.0,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902446088,0.15253254,2458.5,2456.9,7.41393152]
["bitfinex-derivatives","ETHF0:USTF0",1769902446089,0.15253254,2458.5,2457.1,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902446294,0.15253254,2458.5,2457.0,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1769902446500,0.15253254,2458.5,2457.1,4.57005188]
["bitfinex-derivatives","ETHF0:USTF0",1769902446699,0.15253254,2458.5,2457.1,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902446902,0.15253254,2458.5,2457.1,4.57005188]
["bitfinex-derivatives","ETHF0:USTF0",1769902447095,0.15253254,2458.5,2457.1,0.15793538]
["bitfinex-derivatives","ETHF0:USTF0",1769902447291,0.20367,2458.0,2457.2,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902447492,0.00469272,2458.9,2456.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769902447701,0.2037,2457.7,2456.9,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902448101,0.2037,2457.7,2457.1,2.49685935]
["bitfinex-derivatives","ETHF0:USTF0",1769902448301,10.18,2458.5,2457.1,2.49685935]
["bitfinex-derivatives","ETHF0:USTF0",1769902448502,0.2037,2457.6,2456.9,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902448995,0.20369,2457.8,2457.2,2.65047676]
["bitfinex-derivatives","ETHF0:USTF0",1769902449201,0.20372,2457.4,2456.9,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902449396,0.20373,2457.3,2456.6,4.52041006]
["bitfinex-derivatives","ETHF0:USTF0",1769902449592,13.846,2458.4,2456.6,4.52041006]
["bitfinex-derivatives","ETHF0:USTF0",1769902449593,0.20375,2457.0,2456.7,4.36679265]
["bitfinex-derivatives","ETHF0:USTF0",1769902449793,0.20376,2456.9,2456.4,0.1571097]
["bitfinex-derivatives","ETHF0:USTF0",1769902449996,0.20372,2457.4,2456.6,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902450203,0.20372,2457.4,2456.9,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902450403,0.20372,2457.4,2457.0,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902450603,0.20372,2457.4,2457.0,2.65047676]
["bitfinex-derivatives","ETHF0:USTF0",1769902450903,0.20372,2457.4,2457.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902450904,0.20373,2457.2,2457.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902451106,0.20373,2457.2,2457.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1769902451903,0.00414543,2457.4,2456.4,0.16432161]
["bitfinex-derivatives","ETHF0:USTF0",1769902452101,0.20786543,2457.4,2456.5,0.16135586]
["bitfinex-derivatives","ETHF0:USTF0",1769902452299,0.00414543,2457.4,2456.5,0.16135586]
["bitfinex-derivatives","ETHF0:USTF0",1769902452503,0.20375,2457.0,2456.5,0.16135586]
["bitfinex-derivatives","ETHF0:USTF0",1769902453003,0.20375,2457.0,2456.6,0.27295548]
["bitfinex-derivatives","ETHF0:USTF0",1769902453500,0.20376,2456.9,2456.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769902453695,0.20376,2456.9,2456.4,0.00349229]
["bitfinex-derivatives","ETHF0:USTF0",1769902453898,0.20376,2456.9,2456.4,0.16431412]
["bitfinex-derivatives","ETHF0:USTF0",1769902456198,0.20377,2456.8,2456.1,0.1609213]
["bitfinex-derivatives","ETHF0:USTF0",1769902456400,0.20377,2456.8,2456.1,3.86808642]
["bitfinex-derivatives","ETHF0:USTF0",1769902456602,0.20378,2456.6,2456.1,4.02900772]
["bitfinex-derivatives","ETHF0:USTF0",1769902456801,0.20378,2456.6,2456.1,0.1609213]
["bitfinex-derivatives","ETHF0:USTF0",1769902457201,0.20379,2456.5,2456.1,0.16438088]
["bitfinex-derivatives","ETHF0:USTF0",1769902457400,0.00414543,2457.4,2456.1,0.16438088]
["bitfinex-derivatives","ETHF0:USTF0",1769902457702,0.00414543,2457.4,2456.2,0.16106762]
["bitfinex-derivatives","ETHF0:USTF0",1769902458303,0.20376,2456.9,2456.2,0.16106762]
["bitfinex-derivatives","ETHF0:USTF0",1769902458502,0.20378,2456.7,2456.2,0.16106762]
["bitfinex-derivatives","ETHF0:USTF0",1769902459101,0.00414543,2457.4,2456.1,0.00345958]
["bitfinex-derivatives","ETHF0:USTF0",1769902459301,0.00414543,2457.4,2455.6,0.16106762]
["bitfinex-derivatives","ETHF0:USTF0",1769902459302,0.20381,2456.3,2455.6,0.16106762]
["bitfinex-derivatives","ETHF0:USTF0",1769902459507,0.20382,2456.2,2455.6,4.02915404]
["bitfinex-derivatives","ETHF0:USTF0",1769902459801,0.20387,2455.6,2455.1,0.15985679]
["bitfinex-derivatives","ETHF0:USTF0",1769902460102,0.00194506,2456.4,2455.1,3.86808642]
["bitfinex-derivatives","ETHF0:USTF0",1769902460301,0.20388,2455.5,2455.1,3.87288997]
["bitfinex-derivatives","ETHF0:USTF0",1769902460503,0.20388,2455.5,2455.1,0.00480355]
["bitfinex-derivatives","ETHF0:USTF0",1769902461404,0.20388,2455.4,2455.1,0.00480355]
["bitfinex-derivatives","ETHF0:USTF0",1769902461607,0.38045405,2455.6,2455.2,0.15985679]
["bitfinex-derivatives","ETHF0:USTF0",1769902461801,0.20389,2455.4,2455.1,0.00235282]
["bitfinex-derivatives","ETHF0:USTF0",1769902462005,0.2039,2455.3,2455.1,0.00235282]
["bitfinex-derivatives","ETHF0:USTF0",1769902462602,0.38045405,2455.6,2455.2,0.16082932]
["bitfinex-derivatives","ETHF0:USTF0",1769902462806,0.20384,2455.9,2455.3,0.16082932]
["bitfinex-derivatives","ETHF0:USTF0",1769902463210,0.20384,2455.9,2455.4,3.86385177]
["bitfinex-derivatives","ETHF0:USTF0",1769902463211,0.20385,2455.8,2455.4,3.86385177]
["bitfinex-derivatives","ETHF0:USTF0",1769902463411,0.20386,2455.7,2455.2,4.02468109]
["bitfinex-derivatives","ETHF0:USTF0",1769902463711,0.20871207,2455.7,2455.3,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902463906,0.20382,2456.2,2455.3,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902464115,0.20382,2456.2,2455.5,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902464507,0.20377,2456.8,2455.7,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902464712,0.20373,2457.2,2455.9,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902465010,0.20375,2457.0,2455.9,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902465313,0.20375,2457.0,2456.1,0.16076701]
["bitfinex-derivatives","ETHF0:USTF0",1769902465714,0.20375,2457.0,2456.3,0.1606138]
["bitfinex-derivatives","ETHF0:USTF0",1769902466107,0.20375,2457.0,2456.4,3.86385177]
["bitfinex-derivatives","ETHF0:USTF0",1769902467612,0.20375,2457.0,2456.4,4.02446557]
["bitfinex-derivatives","ETHF0:USTF0",1769902468510,0.00391624,2457.2,2456.4,3.5246832]
["bitfinex-derivatives","ETHF0:USTF0",1769902468715,0.00516768,2457.2,2456.0,0.1602036]
["bitfinex-derivatives","ETHF0:USTF0",1769902469116,0.00516768,2457.2,2456.1,3.3640694]
["bitfinex-derivatives","ETHF0:USTF0",1769902469512,0.20378,2456.6,2456.1,3.524273]
["bitfinex-derivatives","ETHF0:USTF0",1769902469714,0.20378,2456.6,2456.2,0.15944545]
["bitfinex-derivatives","ETHF0:USTF0",1769902471317,0.00391624,2457.2,2456.4,0.15944545]
["bitfinex-derivatives","ETHF0:USTF0",1769902471515,0.20379,2456.6,2456.4,0.15944545]
["bitfinex-derivatives","ETHF0:USTF0",1769902471716,0.20379,2456.6,2455.5,0.15925967]
["bitfinex-derivatives","ETHF0:USTF0",1769902471913,0.20379,2456.6,2455.6,0.15925967]
["bitfinex-derivatives","ETHF0:USTF0",1769902472314,0.00391624,2457.2,2455.8,0.15925967]
["bitfinex-derivatives","ETHF0:USTF0",1769902472519,0.20374,2457.1,2455.8,0.15925967]
["bitfinex-derivatives","ETHF0:USTF0",1769902472819,0.20374,2457.1,2456.0,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902473413,0.20374,2457.1,2456.2,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902473719,0.14489362,2458.4,2456.4,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902473920,0.20368,2457.9,2456.4,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902474117,0.20368,2457.9,2456.6,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902474522,0.20676092,2457.9,2456.8,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902474716,0.14489362,2457.8,2456.8,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902474920,0.14489362,2457.8,2456.9,3.3640694]
["bitfinex-derivatives","ETHF0:USTF0",1769902474921,0.2037,2457.6,2456.9,3.3640694]
["bitfinex-derivatives","ETHF0:USTF0",1769902475123,0.2037,2457.6,2456.9,3.3685691]
["bitfinex-derivatives","ETHF0:USTF0",1769902475715,0.14489362,2457.3,2456.2,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902475915,0.14489362,2457.6,2456.4,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902476221,0.38114475,2457.9,2456.1,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902476222,0.14489362,2457.3,2456.1,0.15361741]
["bitfinex-derivatives","ETHF0:USTF0",1769902476721,0.14489362,2457.3,2456.2,3.10667681]
["bitfinex-derivatives","ETHF0:USTF0",1769902476922,0.14489362,2457.3,2456.2,0.15812928]
["bitfinex-derivatives","ETHF0:USTF0",1769902477222,0.20375,2457.0,2456.3,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902477422,0.20375,2457.0,2456.3,3.10412162]
["bitfinex-derivatives","ETHF0:USTF0",1769902478926,0.20375,2457.0,2456.4,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902479427,0.20371,2457.6,2456.6,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902479736,0.38114475,2457.9,2456.8,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902480122,0.38114475,2457.9,2457.0,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902480316,0.00308092,2457.9,2457.0,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902480519,0.00308092,2457.9,2457.2,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902480718,3.87063,2458.5,2457.2,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902480926,0.20366,2458.1,2457.4,0.15106222]
["bitfinex-derivatives","ETHF0:USTF0",1769902481325,0.20366,2458.1,2457.5,3.10577537]
["bitfinex-derivatives","ETHF0:USTF0",1769902481624,0.20683601,2458.1,2457.5,0.15271597]
["bitfinex-derivatives","ETHF0:USTF0",1769902481925,0.14909428,2458.9,2457.7,0.15271597]
["bitfinex-derivatives","ETHF0:USTF0",1769902482126,0.14909428,2458.5,2457.4,4.02592915]
["bitfinex-derivatives","ETHF0:USTF0",1769902482326,0.14909428,2458.5,2457.5,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902482725,0.20365,2458.3,2457.5,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902483028,0.20365,2458.3,2457.6,0.10992915]
["bitfinex-derivatives","ETHF0:USTF0",1769902483231,0.00322471,2458.5,2457.6,0.10992915]
["bitfinex-derivatives","ETHF0:USTF0",1769902483430,0.00322471,2458.5,2457.7,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902484129,0.00322471,2458.5,2457.6,0.10992915]
["bitfinex-derivatives","ETHF0:USTF0",1769902484324,0.00322471,2458.5,2457.8,0.10604857]
["bitfinex-derivatives","ETHF0:USTF0",1769902484524,0.00322471,2458.5,2457.5,3.05910797]
["bitfinex-derivatives","ETHF0:USTF0",1769902485320,0.20361,2458.7,2457.6,0.10604857]
["bitfinex-derivatives","ETHF0:USTF0",1769902485520,0.35264428,2459.4,2457.6,0.10604857]
["bitfinex-derivatives","ETHF0:USTF0",1769902485722,0.20357,2459.2,2457.8,0.10265959]
["bitfinex-derivatives","ETHF0:USTF0",1769902486231,0.20357,2459.2,2458.0,0.10265959]
["bitfinex-derivatives","ETHF0:USTF0",1769902486425,0.37519582,2459.5,2458.0,0.1056943]
["bitfinex-derivatives","ETHF0:USTF0",1769902486633,0.20353,2459.6,2458.2,0.09907832]
["bitfinex-derivatives","ETHF0:USTF0",1769902486932,0.20353,2459.6,2458.4,0.09907832]
["bitfinex-derivatives","ETHF0:USTF0",1769902487328,0.20353,2459.6,2458.6,0.09907832]
["bitfinex-derivatives","ETHF0:USTF0",1769902487632,0.20829636,2459.6,2458.6,0.09907832]
["bitfinex-derivatives","ETHF0:USTF0",1769902487822,0.20829636,2459.6,2458.8,0.09804197]
["bitfinex-derivatives","ETHF0:USTF0",1769902488027,0.00476636,2459.6,2458.8,0.09804197]
["bitfinex-derivatives","ETHF0:USTF0",1769902488222,0.14909428,2459.7,2458.9,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902488429,0.20356,2459.3,2458.5,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902489222,0.14909428,2459.2,2458.5,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902489428,0.14909428,2458.9,2458.0,3.91303471]
["bitfinex-derivatives","ETHF0:USTF0",1769902489628,0.14909428,2458.8,2458.1,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902489934,0.35269428,2458.8,2458.1,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902490228,0.14909428,2458.7,2458.1,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902490430,0.14909428,2458.5,2457.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769902490932,0.14909428,2458.5,2457.5,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902491130,0.20362,2458.6,2457.6,0.09438614]
["bitfinex-derivatives","ETHF0:USTF0",1769902491434,0.35271428,2458.6,2457.6,0.00457758]
["bitfinex-derivatives","ETHF0:USTF0",1769902491630,0.35271428,2458.6,2457.7,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902492730,0.35271428,2458.6,2457.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902493232,0.14909428,2458.5,2457.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902493433,0.00344608,2459.3,2457.6,0.00457758]
["bitfinex-derivatives","ETHF0:USTF0",1769902493434,0.14909428,2458.1,2457.6,0.00457758]
["bitfinex-derivatives","ETHF0:USTF0",1769902493634,0.14909428,2457.8,2456.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769902493836,0.35279428,2457.7,2456.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902494230,10.18,2458.6,2456.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902494231,0.35274428,2458.2,2456.9,0.09511099]
["bitfinex-derivatives","ETHF0:USTF0",1769902494431,0.20365,2458.2,2456.9,0.09511099]
["bitfinex-derivatives","ETHF0:USTF0",1769902494632,0.14909428,2458.6,2457.1,0.09511099]
["bitfinex-derivatives","ETHF0:USTF0",1769902495136,0.20358,2459.1,2457.5,0.09511099]
["bitfinex-derivatives","ETHF0:USTF0",1769902495436,0.20358,2459.1,2457.7,0.09511099]
["bitfinex-derivatives","ETHF0:USTF0",1769902495634,0.20358,2459.1,2457.9,0.09470685]
["bitfinex-derivatives","ETHF0:USTF0",1769902496232,0.00344608,2459.3,2458.1,0.09470685]
["bitfinex-derivatives","ETHF0:USTF0",1769902496434,0.14909428,2459.9,2458.3,0.09126077]
["bitfinex-derivatives","ETHF0:USTF0",1769902496738,0.20349,2460.2,2458.7,0.09126077]
["bitfinex-derivatives","ETHF0:USTF0",1769902496935,0.20349,2460.2,2458.9,0.09126077]
["bitfinex-derivatives","ETHF0:USTF0",1769902497328,0.20349,2460.2,2459.1,0.09126077]
["bitfinex-derivatives","ETHF0:USTF0",1769902497629,0.35259428,2460.0,2459.0,6.8560594]
["bitfinex-derivatives","ETHF0:USTF0",1769902498031,0.2035,2460.0,2459.1,0.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1769902498228,0.20351,2459.9,2459.0,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902498434,0.20351,2459.9,2459.0,10.5200594]
["bitfinex-derivatives","ETHF0:USTF0",1769902498829,0.20351,2459.9,2459.0,10.60989791]
["bitfinex-derivatives","ETHF0:USTF0",1769902499229,0.20351,2459.9,2459.0,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902499533,0.35260428,2459.9,2459.0,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902499734,0.20351,2459.9,2459.1,0.0897003]
["bitfinex-derivatives","ETHF0:USTF0",1769902500029,0.20351,2459.9,2459.0,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902500331,0.14909428,2461.4,2459.6,0.0859873]
["bitfinex-derivatives","ETHF0:USTF0",1769902500541,0.35245428,2461.7,2460.0,0.0859873]
["bitfinex-derivatives","ETHF0:USTF0",1769902500931,0.14909428,2461.5,2460.2,0.0859873]
["bitfinex-derivatives","ETHF0:USTF0",1769902501132,0.20337,2461.6,2460.2,0.0859873]
["bitfinex-derivatives","ETHF0:USTF0",1769902501337,0.00360691,2461.5,2460.4,0.0859873]
["bitfinex-derivatives","ETHF0:USTF0",1769902501736,0.00360691,2461.5,2460.6,0.08853739]
["bitfinex-derivatives","ETHF0:USTF0",1769902501933,0.00360691,2461.5,2460.6,0.09266514]
["bitfinex-derivatives","ETHF0:USTF0",1769902502430,0.14909428,2462.6,2460.8,0.08853739]
["bitfinex-derivatives","ETHF0:USTF0",1769902502636,0.14909428,2462.5,2460.8,0.08853739]
["bitfinex-derivatives","ETHF0:USTF0",1769902502836,0.14909428,2462.5,2460.9,6.78693048]
["bitfinex-derivatives","ETHF0:USTF0",1769902503133,0.14909428,2462.2,2461.0,0.08493048]
["bitfinex-derivatives","ETHF0:USTF0",1769902503338,0.15298976,2462.2,2461.0,0.08493048]
["bitfinex-derivatives","ETHF0:USTF0",1769902503529,0.15298976,2462.2,2461.1,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902503737,0.14909428,2462.0,2460.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902503932,0.00389548,2462.2,2460.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902503933,0.14909428,2461.7,2460.8,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902504238,0.14909428,2461.2,2459.9,2.4721171]
["bitfinex-derivatives","ETHF0:USTF0",1769902504442,0.14909428,2461.2,2460.0,3.0381765]
["bitfinex-derivatives","ETHF0:USTF0",1769902504740,0.14909428,2461.1,2460.0,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902504935,0.14909428,2460.9,2459.3,6.2050793]
["bitfinex-derivatives","ETHF0:USTF0",1769902505137,0.14909428,2460.5,2459.4,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902505338,0.14909428,2460.4,2459.4,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902505538,0.00377062,2460.4,2459.5,0.08857217]
["bitfinex-derivatives","ETHF0:USTF0",1769902506040,0.35250428,2461.2,2459.7,0.08857217]
["bitfinex-derivatives","ETHF0:USTF0",1769902506340,0.35250428,2461.2,2459.9,0.08857217]
["bitfinex-derivatives","ETHF0:USTF0",1769902506639,0.14909428,2461.5,2460.0,0.08857217]
["bitfinex-derivatives","ETHF0:USTF0",1769902506840,0.14909428,2461.3,2460.0,3.04163157]
["bitfinex-derivatives","ETHF0:USTF0",1769902507037,0.15354832,2461.3,2460.1,0.08877214]
["bitfinex-derivatives","ETHF0:USTF0",1769902507237,0.15472885,2461.0,2460.0,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902507538,0.15472885,2460.8,2459.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769902507734,0.15472885,2460.3,2459.4,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902508539,0.15472885,2460.2,2459.4,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902509042,0.20348,2460.3,2459.4,2.9530594]
["bitfinex-derivatives","ETHF0:USTF0",1769902509537,0.15472885,2461.2,2459.8,0.08621792]
["bitfinex-derivatives","ETHF0:USTF0",1769902509735,0.00445404,2461.3,2460.1,0.08621792]
["bitfinex-derivatives","ETHF0:USTF0",1769902509940,0.00445404,2461.3,2460.2,0.08621792]
["bitfinex-derivatives","ETHF0:USTF0",1769902510142,0.15472885,2461.2,2460.2,2.9038687]
["bitfinex-derivatives","ETHF0:USTF0",1769902510344,0.15472885,2460.7,2459.3,2.31194071]
["bitfinex-derivatives","ETHF0:USTF0",1769902510537,0.15472885,2460.7,2459.4,2.98239976]
["bitfinex-derivatives","ETHF0:USTF0",1769902510740,0.15472885,2460.5,2459.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902511237,0.15472885,2460.5,2459.4,2.98239976]
["bitfinex-derivatives","ETHF0:USTF0",1769902511831,0.15472885,2460.5,2459.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902512239,0.15472885,2460.8,2459.5,0.09721603]
["bitfinex-derivatives","ETHF0:USTF0",1769902512440,0.15472885,2460.6,2459.5,0.09721603]
["bitfinex-derivatives","ETHF0:USTF0",1769902512741,0.15472885,2460.4,2459.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902512942,0.15472885,2460.4,2459.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902514243,0.15472885,2460.4,2459.5,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902514741,0.15472885,2460.8,2459.6,0.09752256]
["bitfinex-derivatives","ETHF0:USTF0",1769902515039,0.15472885,2460.9,2459.7,0.09752256]
["bitfinex-derivatives","ETHF0:USTF0",1769902515240,0.15472885,2460.9,2459.7,2.9937044]
["bitfinex-derivatives","ETHF0:USTF0",1769902515546,0.15472885,2460.9,2459.8,0.09752256]
["bitfinex-derivatives","ETHF0:USTF0",1769902516144,0.15472885,2460.9,2459.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902516838,0.00445404,2461.3,2459.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902516839,0.15472885,2460.5,2459.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902517346,0.15472885,2460.5,2459.3,0.00286141]
["bitfinex-derivatives","ETHF0:USTF0",1769902517347,0.15472885,2460.4,2459.3,0.00286141]
["bitfinex-derivatives","ETHF0:USTF0",1769902517546,0.15472885,2460.4,2459.5,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902518346,0.15472885,2460.3,2459.5,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902518643,0.20342,2461.0,2459.7,2.3090793]
["bitfinex-derivatives","ETHF0:USTF0",1769902518847,0.20342,2461.0,2459.8,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902519243,0.00445404,2461.3,2459.9,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902519443,0.00445404,2461.3,2460.0,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902519843,0.00445404,2461.3,2460.1,3.04567793]
["bitfinex-derivatives","ETHF0:USTF0",1769902520049,0.00445404,2461.3,2460.2,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902520438,0.00445404,2461.3,2460.1,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902520644,0.15472885,2461.2,2460.1,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902521145,0.20344,2460.8,2460.1,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902521345,0.00445404,2461.3,2460.2,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902521551,0.00445404,2461.3,2460.3,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902521940,0.00445404,2461.3,2460.4,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902522546,0.00445404,2461.3,2460.5,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902522848,0.00445404,2461.3,2460.4,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902523351,0.35813885,2461.2,2460.5,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902523549,0.35817885,2460.7,2459.8,6.82313834]
["bitfinex-derivatives","ETHF0:USTF0",1769902523747,0.20785404,2461.3,2460.0,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902523946,0.20785404,2461.3,2460.1,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902524253,0.20785404,2461.3,2460.3,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902524451,0.20785404,2461.3,2460.5,2.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1769902524648,0.20343,2460.9,2460.6,4.52103848]
["bitfinex-derivatives","ETHF0:USTF0",1769902524844,0.15472885,2461.2,2460.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902525241,0.35812885,2461.2,2460.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902525447,0.20341,2461.1,2460.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902526645,0.20341,2461.1,2460.4,3.04567793]
["bitfinex-derivatives","ETHF0:USTF0",1769902526848,0.20343,2460.9,2460.2,2.3090793]
["bitfinex-derivatives","ETHF0:USTF0",1769902527150,0.20343,2460.9,2460.3,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902527351,0.20343,2460.9,2460.1,5.20526114]
["bitfinex-derivatives","ETHF0:USTF0",1769902527653,0.35815885,2460.9,2460.1,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902527852,0.20344,2460.8,2460.1,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902528148,0.20344,2460.8,2459.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769902528149,0.20346,2460.5,2459.7,6.2050793]
["bitfinex-derivatives","ETHF0:USTF0",1769902528348,0.20346,2460.5,2459.8,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902528549,0.20341,2461.1,2460.1,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902528753,0.20341,2461.1,2460.2,7.51796356]
["bitfinex-derivatives","ETHF0:USTF0",1769902528955,0.20341,2461.1,2460.2,3.04567793]
["bitfinex-derivatives","ETHF0:USTF0",1769902529252,0.00445404,2461.3,2460.3,6.91065601]
["bitfinex-derivatives","ETHF0:USTF0",1769902529454,0.00445404,2461.3,2460.5,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902529848,0.00445404,2461.3,2460.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902530251,0.20784404,2461.3,2460.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902531456,0.20784404,2461.3,2460.6,3.04567793]
["bitfinex-derivatives","ETHF0:USTF0",1769902531751,0.196104,2461.3,2460.7,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902531951,0.196104,2461.3,2460.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902532750,0.19936815,2461.3,2460.6,3.04567793]
["bitfinex-derivatives","ETHF0:USTF0",1769902533055,0.35807885,2461.9,2460.8,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902533251,0.20335,2461.9,2460.8,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902533446,0.15472885,2462.2,2461.0,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902533750,0.2033,2462.5,2461.5,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902533953,0.35797885,2463.1,2461.7,2.45857539]
["bitfinex-derivatives","ETHF0:USTF0",1769902534151,0.35797885,2463.1,2461.9,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902534350,0.35797885,2463.1,2462.1,0.14949609]
["bitfinex-derivatives","ETHF0:USTF0",1769902534752,0.35797885,2463.1,2461.6,3.46993152]
["bitfinex-derivatives","ETHF0:USTF0",1769902534753,0.15472885,2462.5,2461.6,6.73982466]
["bitfinex-derivatives","ETHF0:USTF0",1769902534951,0.15472885,2462.0,2461.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902535155,0.20333,2462.1,2461.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902535959,0.35805885,2462.1,2461.6,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902536560,0.15472885,2462.0,2461.5,0.0051321]
["bitfinex-derivatives","ETHF0:USTF0",1769902536758,0.35808885,2461.8,2460.8,2.3090793]
["bitfinex-derivatives","ETHF0:USTF0",1769902536953,0.35808885,2461.8,2460.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902537552,0.20336,2461.8,2460.9,3.04268063]
["bitfinex-derivatives","ETHF0:USTF0",1769902537756,0.20336,2461.8,2460.9,3.04762431]
["bitfinex-derivatives","ETHF0:USTF0",1769902538361,0.20336,2461.7,2460.9,2.90112552]
["bitfinex-derivatives","ETHF0:USTF0",1769902539254,0.1538328,2461.6,2460.9,2.90112552]
["bitfinex-derivatives","ETHF0:USTF0",1769902539759,0.3572228,2461.3,2460.9,2.90112552]
["bitfinex-derivatives","ETHF0:USTF0",1769902539958,0.3572228,2461.3,2460.9,0.00494368]
["bitfinex-derivatives","ETHF0:USTF0",1769902540262,0.1538328,2461.2,2460.3,6.83033304]
["bitfinex-derivatives","ETHF0:USTF0",1769902540459,0.1538328,2461.2,2460.5,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902540760,0.1538328,2461.2,2460.3,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902541259,0.1538328,2461.2,2460.3,2.90017215]
["bitfinex-derivatives","ETHF0:USTF0",1769902543261,3.66418845,2462.5,2460.3,2.90017215]
["bitfinex-derivatives","ETHF0:USTF0",1769902543262,0.20344,2460.8,2460.3,2.90017215]
["bitfinex-derivatives","ETHF0:USTF0",1769902544056,0.20344,2460.8,2460.3,0.00399031]
["bitfinex-derivatives","ETHF0:USTF0",1769902544262,0.20339,2461.3,2460.4,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902544662,0.20339,2461.3,2460.5,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902544861,0.20335,2461.8,2460.5,2.46506869]
["bitfinex-derivatives","ETHF0:USTF0",1769902545166,0.20335,2461.8,2460.7,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902545463,0.20336,2461.7,2460.7,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902545662,0.35287005,2461.7,2460.8,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902545963,0.14951005,2462.0,2460.9,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902546457,0.20332,2462.2,2461.1,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902546862,0.14951005,2462.4,2461.3,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902547162,0.00418845,2462.5,2461.3,2.46506869]
["bitfinex-derivatives","ETHF0:USTF0",1769902547463,0.00418845,2462.5,2461.6,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902548067,0.00418845,2462.5,2461.8,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902548267,0.00418845,2462.5,2461.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902548771,0.20328,2462.8,2461.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902548772,0.35279005,2462.7,2461.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902549072,0.20328,2462.7,2461.9,3.05217123]
["bitfinex-derivatives","ETHF0:USTF0",1769902549274,0.20328,2462.7,2462.0,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902549771,0.2083048,2462.7,2462.1,3.05217123]
["bitfinex-derivatives","ETHF0:USTF0",1769902549972,0.2083048,2462.7,2462.1,0.15896671]
["bitfinex-derivatives","ETHF0:USTF0",1769902550273,0.2083048,2462.7,2462.2,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902550473,0.35781485,2462.7,2462.2,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902550874,0.2083048,2462.7,2462.2,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902551575,0.14951005,2463.0,2462.2,3.05217123]
["bitfinex-derivatives","ETHF0:USTF0",1769902551775,0.20329,2462.6,2462.1,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1769902551970,0.35280005,2462.6,2462.1,2.89915916]
["bitfinex-derivatives","ETHF0:USTF0",1769902552576,0.35629463,2462.6,2462.1,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1769902552777,0.35629463,2462.6,2461.8,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902552973,0.35629463,2462.6,2461.9,2.89618184]
["bitfinex-derivatives","ETHF0:USTF0",1769902553372,0.20334,2462.0,2461.0,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902553677,0.20337,2461.7,2461.0,2.44007216]
["bitfinex-derivatives","ETHF0:USTF0",1769902553878,0.20337,2461.7,2461.0,2.4443065]
["bitfinex-derivatives","ETHF0:USTF0",1769902554379,0.20337,2461.6,2461.0,2.4443065]
["bitfinex-derivatives","ETHF0:USTF0",1769902556874,0.14951005,2461.5,2461.0,2.4443065]
["bitfinex-derivatives","ETHF0:USTF0",1769902557274,0.20337,2461.6,2461.0,2.4443065]
["bitfinex-derivatives","ETHF0:USTF0",1769902557478,0.20333,2462.1,2461.1,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902557879,3.8633,2462.5,2461.3,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902558379,0.2033,2462.5,2461.5,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902558579,0.2033,2462.5,2461.6,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902558779,0.00349458,2462.6,2461.6,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902559078,0.00349458,2462.6,2461.8,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902559472,0.14951005,2462.3,2461.9,2.44007216]
["bitfinex-derivatives","ETHF0:USTF0",1769902559678,0.00349458,2462.6,2461.7,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902559875,0.00349458,2462.6,2461.9,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902560274,0.20678458,2462.6,2462.0,2.44007216]
["bitfinex-derivatives","ETHF0:USTF0",1769902560475,0.20678458,2462.6,2461.7,2.59606155]
["bitfinex-derivatives","ETHF0:USTF0",1769902560781,0.00349458,2462.6,2461.7,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902561078,0.00349458,2462.6,2461.5,4.74915146]
["bitfinex-derivatives","ETHF0:USTF0",1769902561079,0.00349458,2462.6,2461.9,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902561275,0.2033,2462.4,2461.6,2.44007216]
["bitfinex-derivatives","ETHF0:USTF0",1769902561476,0.20335,2461.9,2461.6,2.03275216]
["bitfinex-derivatives","ETHF0:USTF0",1769902561681,0.00349458,2462.6,2460.8,2.3090793]
["bitfinex-derivatives","ETHF0:USTF0",1769902561871,0.20338,2461.5,2460.4,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902562075,2.47781798,2462.4,2460.0,3.3090793]
["bitfinex-derivatives","ETHF0:USTF0",1769902562278,0.20341,2461.1,2460.1,1.55934216]
["bitfinex-derivatives","ETHF0:USTF0",1769902562572,0.20341,2461.1,2460.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902562573,0.20347,2460.4,2460.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902562770,0.20348,2460.3,2459.2,2.3090793]
["bitfinex-derivatives","ETHF0:USTF0",1769902562970,0.20348,2460.3,2459.3,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902563171,0.20349,2460.2,2459.3,1.13619699]
["bitfinex-derivatives","ETHF0:USTF0",1769902563775,0.14951005,2459.7,2458.7,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902564079,0.20354,2459.6,2458.9,1.28921155]
["bitfinex-derivatives","ETHF0:USTF0",1769902564374,0.20354,2459.6,2459.0,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902564678,0.20354,2459.6,2459.0,1.13811699]
["bitfinex-derivatives","ETHF0:USTF0",1769902565573,0.35305005,2459.6,2459.0,0.00489483]
["bitfinex-derivatives","ETHF0:USTF0",1769902566074,0.35305005,2459.6,2459.0,1.13811699]
["bitfinex-derivatives","ETHF0:USTF0",1769902566581,0.20354,2459.6,2459.0,1.13811699]
["bitfinex-derivatives","ETHF0:USTF0",1769902566780,0.35305005,2459.6,2459.0,1.13811699]
["bitfinex-derivatives","ETHF0:USTF0",1769902566981,0.35305005,2459.6,2458.5,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902566982,0.14951005,2459.5,2458.5,0.15598939]
["bitfinex-derivatives","ETHF0:USTF0",1769902567178,0.14951005,2459.5,2458.6,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902568082,0.20354,2459.6,2458.6,1.29384642]
["bitfinex-derivatives","ETHF0:USTF0",1769902568283,0.35786173,2459.6,2458.6,1.29384642]
["bitfinex-derivatives","ETHF0:USTF0",1769902568485,0.15432173,2459.5,2458.6,1.29384642]
["bitfinex-derivatives","ETHF0:USTF0",1769902568685,0.15432173,2459.5,2458.6,1.1374075]
["bitfinex-derivatives","ETHF0:USTF0",1769902572090,0.15432173,2459.4,2458.6,1.1374075]
["bitfinex-derivatives","ETHF0:USTF0",1769902572678,0.15432173,2459.8,2458.7,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902572886,0.00454215,2460.3,2458.9,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902573286,0.15432173,2459.6,2459.0,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902573490,0.15432173,2459.6,2459.1,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902573688,0.35786173,2459.6,2458.7,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902574089,0.35786173,2459.6,2458.6,0.00418534]
["bitfinex-derivatives","ETHF0:USTF0",1769902574287,0.35786173,2459.6,2458.7,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902575487,0.35786173,2459.6,2458.7,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902575683,0.00454215,2460.3,2458.8,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902575889,0.00454215,2460.3,2459.0,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902576184,0.15886388,2460.3,2459.0,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902576386,0.00454215,2460.3,2459.2,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902576584,0.20802215,2460.3,2459.2,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902577292,0.20349,2460.2,2459.3,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902578091,0.15886388,2460.3,2459.3,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902578290,0.20353,2459.7,2459.3,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902578694,0.20353,2459.7,2459.3,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902578892,0.15432173,2460.1,2459.3,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902579389,0.4074,2462.1,2459.4,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902579589,0.44215351,2463.3,2460.6,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902579590,0.20326,2463.0,2460.6,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902579793,0.20326,2463.0,2460.8,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902579989,0.20326,2463.0,2460.9,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902580191,0.35753173,2463.6,2461.1,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902580491,0.37515624,2463.6,2461.7,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902580697,0.52947797,2463.6,2461.9,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902580994,0.52947797,2463.6,2462.1,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902581192,0.15432173,2463.2,2462.1,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902581391,0.20326,2462.9,2462.2,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902581590,0.35758173,2462.9,2461.7,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902581894,0.15432173,2462.8,2461.8,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902582798,0.15432173,2462.8,2461.9,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902583098,0.35758173,2462.9,2461.9,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902583297,0.15432173,2462.8,2461.9,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902583592,0.15432173,2462.7,2461.5,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902583797,0.15432173,2462.7,2461.6,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902584096,0.15432173,2462.7,2461.4,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902584295,0.15432173,2462.7,2461.4,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902584798,0.15432173,2462.7,2461.5,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902585396,0.15432173,2462.7,2461.6,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902585798,0.15432173,2462.6,2461.6,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902587690,4.03615624,2463.6,2461.1,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1769902587691,0.15432173,2462.5,2461.1,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1769902587895,0.15432173,2462.0,2461.3,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902588293,0.15432173,2461.9,2461.1,0.00399988]
["bitfinex-derivatives","ETHF0:USTF0",1769902588499,0.15432173,2461.4,2460.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769902588699,0.15432173,2461.4,2460.2,3.81643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902588896,0.20338,2461.5,2460.3,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902589092,0.35770173,2461.5,2460.4,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902589292,0.15432173,2461.4,2460.4,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902589491,0.15806478,2461.4,2460.5,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902590093,0.36145478,2461.4,2460.5,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902590298,0.15432173,2461.3,2460.5,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902590803,0.15432173,2461.1,2460.4,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1769902591004,0.35774173,2461.0,2460.4,1.13731007]
["bitfinex-derivatives","ETHF0:USTF0",1769902591202,0.35774173,2461.0,2459.7,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902591203,0.35776173,2460.8,2459.7,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902591502,0.15432173,2461.2,2459.9,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902591804,0.15432173,2461.2,2460.0,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902592005,0.15432173,2461.2,2460.0,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902592202,0.15432173,2461.2,2460.1,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902592601,0.35772173,2461.2,2460.1,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902592802,0.35773173,2461.1,2460.1,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902593500,0.15432173,2461.1,2460.1,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902593706,0.20342,2461.0,2460.1,1.28966108]
["bitfinex-derivatives","ETHF0:USTF0",1769902594104,0.15432173,2460.8,2460.1,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902594308,0.00374305,2461.4,2460.1,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902594309,0.15432173,2460.5,2460.1,1.13322216]
["bitfinex-derivatives","ETHF0:USTF0",1769902594603,0.35780173,2460.3,2459.5,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902594908,0.15432173,2460.7,2459.6,0.57670534]
["bitfinex-derivatives","ETHF0:USTF0",1769902595109,0.20343,2460.9,2459.6,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902595303,0.20343,2460.9,2459.8,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902595502,0.20343,2460.9,2459.8,0.16000828]
["bitfinex-derivatives","ETHF0:USTF0",1769902595806,0.35775173,2460.9,2459.9,0.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1769902596006,0.35776173,2460.8,2459.9,0.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1769902596207,0.20344,2460.8,2459.9,0.57670534]
["bitfinex-derivatives","ETHF0:USTF0",1769902596508,0.20344,2460.8,2460.0,0.15643892]
["bitfinex-derivatives","ETHF0:USTF0",1769902601610,0.20344,2460.8,2460.1,0.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1769902602412,0.35823133,2460.8,2460.1,0.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1769902602712,0.35826133,2460.4,2459.8,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769902602909,0.35826133,2460.4,2459.9,0.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1769902603111,0.15479133,2460.1,2459.1,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902603310,0.20352,2459.8,2458.7,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902603707,0.15479133,2460.1,2458.7,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902604113,0.15479133,2460.1,2458.7,0.15765414]
["bitfinex-derivatives","ETHF0:USTF0",1769902605008,0.20354,2459.6,2458.7,0.15765414]
["bitfinex-derivatives","ETHF0:USTF0",1769902605209,0.20843299,2459.6,2458.7,0.15765414]
["bitfinex-derivatives","ETHF0:USTF0",1769902605409,0.00489299,2459.6,2458.7,0.15765414]
["bitfinex-derivatives","ETHF0:USTF0",1769902609417,0.20843299,2459.6,2458.7,0.15765414]
["bitfinex-derivatives","ETHF0:USTF0",1769902611320,0.20358,2459.0,2458.7,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1769902611519,0.20358,2459.0,2458.4,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902612418,0.20358,2459.0,2458.4,0.1563428]
["bitfinex-derivatives","ETHF0:USTF0",1769902613518,0.2036,2458.8,2458.4,0.00331526]
["bitfinex-derivatives","ETHF0:USTF0",1769902613716,0.2036,2458.8,2458.0,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902614715,0.2036,2458.8,2458.0,0.15665031]
["bitfinex-derivatives","ETHF0:USTF0",1769902616117,0.20356,2459.3,2458.1,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902616317,0.20356,2459.3,2458.2,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902616620,0.20356,2459.3,2458.5,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902617213,0.20356,2459.3,2458.6,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902618217,0.15479133,2459.5,2458.3,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902618519,0.20354,2459.5,2458.3,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902618721,0.20354,2459.5,2458.3,2.46943618]
["bitfinex-derivatives","ETHF0:USTF0",1769902618921,0.20354,2459.5,2458.4,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902619123,0.20355,2459.4,2458.4,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902619324,0.20356,2459.3,2458.4,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902620516,0.00489299,2459.6,2458.4,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902620722,0.15479133,2460.5,2459.0,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902621018,0.20348,2460.3,2459.2,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902621218,0.20349,2460.2,2459.2,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902621420,0.20349,2460.1,2459.2,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902621724,0.20814371,2460.1,2459.2,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902621920,0.15944504,2460.1,2459.2,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902622122,0.20353,2459.7,2458.9,7.3400414]
["bitfinex-derivatives","ETHF0:USTF0",1769902622316,0.20814371,2460.1,2459.1,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902623017,0.2035,2460.0,2459.1,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902623219,0.20352,2459.8,2459.1,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902623421,0.15479133,2459.6,2458.9,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902623624,0.20356,2459.3,2458.6,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902624024,0.20356,2459.3,2458.5,2.46943618]
["bitfinex-derivatives","ETHF0:USTF0",1769902624224,0.15479133,2459.4,2458.5,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902624420,0.20359,2459.0,2458.3,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902626329,0.35840133,2458.8,2458.0,2.32003141]
["bitfinex-derivatives","ETHF0:USTF0",1769902626524,0.35840133,2458.8,2458.0,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769902626926,0.20362,2458.6,2458.0,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769902628130,3.663,2459.4,2457.7,0.15302754]
["bitfinex-derivatives","ETHF0:USTF0",1769902628131,0.20365,2458.2,2457.7,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902628332,0.20365,2458.2,2457.4,2.46312781]
["bitfinex-derivatives","ETHF0:USTF0",1769902628527,0.20365,2458.2,2457.5,4.8848111]
["bitfinex-derivatives","ETHF0:USTF0",1769902628831,0.20365,2458.2,2457.4,2.46312781]
["bitfinex-derivatives","ETHF0:USTF0",1769902629223,0.20814262,2458.2,2457.4,2.46734036]
["bitfinex-derivatives","ETHF0:USTF0",1769902629426,0.00449262,2458.2,2457.4,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1769902630219,0.20367,2458.0,2457.4,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1769902630828,0.20368,2457.9,2457.4,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1769902631229,0.14841189,2457.8,2457.4,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1769902631422,0.14841189,2457.8,2456.9,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902631728,0.14841189,2457.8,2456.7,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902631929,0.14841189,2457.8,2456.8,4.86882395]
["bitfinex-derivatives","ETHF0:USTF0",1769902632126,0.14841189,2457.8,2456.7,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902632325,0.14841189,2457.8,2456.7,2.32125434]
["bitfinex-derivatives","ETHF0:USTF0",1769902632520,0.20373,2457.2,2456.7,2.32125434]
["bitfinex-derivatives","ETHF0:USTF0",1769902632720,0.35217189,2456.9,2456.4,2.31640864]
["bitfinex-derivatives","ETHF0:USTF0",1769902632929,0.35217189,2456.9,2455.9,5.95141897]
["bitfinex-derivatives","ETHF0:USTF0",1769902632930,0.20376,2456.9,2456.2,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902633233,0.20378,2456.7,2455.8,3.65813156]
["bitfinex-derivatives","ETHF0:USTF0",1769902633530,0.35486841,2456.9,2455.3,3.51141239]
["bitfinex-derivatives","ETHF0:USTF0",1769902633531,0.20382,2456.2,2455.3,3.51141239]
["bitfinex-derivatives","ETHF0:USTF0",1769902633724,0.20880961,2456.2,2455.4,4.92151872]
["bitfinex-derivatives","ETHF0:USTF0",1769902633925,0.20880961,2456.2,2455.5,2.31641412]
["bitfinex-derivatives","ETHF0:USTF0",1769902634324,0.20383,2456.0,2455.3,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1769902634526,0.20383,2456.0,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902634731,0.00498961,2456.2,2455.9,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902635131,0.00498961,2456.2,2455.3,4.89183252]
["bitfinex-derivatives","ETHF0:USTF0",1769902635325,0.00498961,2456.2,2455.4,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902635528,0.20880961,2456.2,2455.4,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902636332,0.3572215,2456.2,2455.3,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1769902636632,0.00498961,2456.2,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902638429,0.35486841,2456.9,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902638633,0.14841189,2457.1,2455.5,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902638931,3.86774,2457.2,2455.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769902638932,3.86774,2457.2,2455.7,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902639333,0.20374,2457.1,2455.9,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902639537,0.20739241,2457.1,2455.9,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902640031,0.1520643,2457.1,2455.9,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902640232,0.20379,2456.5,2455.4,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902641030,0.14841189,2456.4,2455.4,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902641338,0.20381,2456.3,2455.4,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902642033,0.20382,2456.2,2455.3,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1769902642226,0.20382,2456.2,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902643327,0.35223189,2456.2,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902643935,0.20382,2456.2,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902646431,0.14841189,2456.4,2455.3,0.15051659]
["bitfinex-derivatives","ETHF0:USTF0",1769902646628,0.20388,2455.5,2454.7,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902646830,0.20383,2456.0,2454.7,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902647637,0.20383,2456.0,2454.7,0.15157524]
["bitfinex-derivatives","ETHF0:USTF0",1769902648228,0.2038,2456.4,2454.8,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902649039,0.2038,2456.4,2455.0,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902649337,0.2038,2456.4,2455.1,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902649636,0.20376,2456.9,2455.3,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902649831,0.20376,2456.9,2455.5,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902650141,0.20376,2456.9,2455.7,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902650531,0.20376,2456.9,2455.9,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902650738,0.20376,2456.9,2456.1,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902653133,0.20377,2456.8,2456.1,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902653330,0.20381,2456.3,2455.5,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902653837,0.20384,2455.9,2455.2,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902654032,0.20385,2455.8,2455.2,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902654733,0.20381,2456.4,2455.2,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902655036,0.35222189,2456.4,2455.2,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902655235,0.35222189,2456.4,2455.3,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902655438,0.20381,2456.4,2455.3,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902657035,0.00365241,2457.1,2455.3,0.14671917]
["bitfinex-derivatives","ETHF0:USTF0",1769902657036,0.00365241,2457.1,2455.6,0.14624445]
["bitfinex-derivatives","ETHF0:USTF0",1769902657334,0.15748732,2457.9,2456.6,0.14624445]
["bitfinex-derivatives","ETHF0:USTF0",1769902657541,0.20372,2457.4,2456.8,0.14624445]
["bitfinex-derivatives","ETHF0:USTF0",1769902657835,0.20372,2457.4,2456.5,3.6298347]
["bitfinex-derivatives","ETHF0:USTF0",1769902658034,0.20373,2457.3,2456.6,4.71017223]
["bitfinex-derivatives","ETHF0:USTF0",1769902658241,0.36593719,2457.3,2456.6,0.00362696]
["bitfinex-derivatives","ETHF0:USTF0",1769902658437,0.00471987,2457.3,2456.6,0.14987141]
["bitfinex-derivatives","ETHF0:USTF0",1769902658644,0.36116732,2457.9,2456.8,0.14624445]
["bitfinex-derivatives","ETHF0:USTF0",1769902658939,0.2037,2457.6,2456.8,0.14624445]
["bitfinex-derivatives","ETHF0:USTF0",1769902659542,0.2037,2457.6,2456.6,3.48721721]
["bitfinex-derivatives","ETHF0:USTF0",1769902659543,0.20828456,2457.6,2456.6,3.48721721]
["bitfinex-derivatives","ETHF0:USTF0",1769902659742,0.36577188,2457.6,2456.7,4.70994941]
["bitfinex-derivatives","ETHF0:USTF0",1769902660042,0.36577188,2457.6,2456.8,4.70994941]
["bitfinex-derivatives","ETHF0:USTF0",1769902660239,0.36577188,2457.6,2456.6,3.48721721]
["bitfinex-derivatives","ETHF0:USTF0",1769902660439,0.36577188,2457.6,2456.7,4.71186811]
["bitfinex-derivatives","ETHF0:USTF0",1769902660639,0.15748732,2457.5,2456.8,4.71186811]
["bitfinex-derivatives","ETHF0:USTF0",1769902660839,0.15748732,2457.5,2456.6,3.48721721]
["bitfinex-derivatives","ETHF0:USTF0",1769902661038,0.15748732,2457.3,2456.7,4.71171125]
["bitfinex-derivatives","ETHF0:USTF0",1769902661238,0.20373,2457.2,2456.6,0.00362696]
["bitfinex-derivatives","ETHF0:USTF0",1769902661540,0.15748732,2456.9,2456.6,0.00362696]
["bitfinex-derivatives","ETHF0:USTF0",1769902661740,0.36098251,2457.5,2456.4,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902661937,0.36098251,2457.5,2456.6,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902662143,0.36098251,2457.5,2456.7,4.70832629]
["bitfinex-derivatives","ETHF0:USTF0",1769902662344,0.36098251,2457.5,2456.6,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902662543,0.36098251,2457.5,2456.7,4.70864338]
["bitfinex-derivatives","ETHF0:USTF0",1769902662744,0.36098251,2457.5,2456.6,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902663042,0.36098251,2457.5,2456.7,4.69221844]
["bitfinex-derivatives","ETHF0:USTF0",1769902663345,0.36098251,2457.5,2456.6,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1769902664046,0.00458456,2457.6,2456.8,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902664247,0.20367,2458.0,2457.0,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902664749,0.56552517,2458.0,2457.0,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902665242,0.00518116,2458.0,2457.2,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902665449,0.20363,2458.5,2457.4,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902665749,0.55977543,2458.5,2457.5,8.61788503]
["bitfinex-derivatives","ETHF0:USTF0",1769902665948,0.20363,2458.5,2457.7,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902666350,0.20842001,2458.5,2457.7,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902666551,0.36569252,2458.5,2457.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769902667146,0.36569252,2458.5,2457.5,8.45593619]
["bitfinex-derivatives","ETHF0:USTF0",1769902667447,0.36569252,2458.5,2457.5,3.96241227]
["bitfinex-derivatives","ETHF0:USTF0",1769902667448,0.16206252,2458.5,2457.5,3.96241227]
["bitfinex-derivatives","ETHF0:USTF0",1769902667749,0.15727251,2458.2,2457.3,8.45593619]
["bitfinex-derivatives","ETHF0:USTF0",1769902667946,0.15727251,2458.2,2457.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769902668349,0.15727251,2458.2,2457.3,3.96241227]
["bitfinex-derivatives","ETHF0:USTF0",1769902668651,0.20365,2458.3,2457.4,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902668852,0.20365,2458.3,2457.5,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902671552,0.00479001,2458.5,2457.5,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902671848,0.15085602,2458.3,2457.5,0.15741227]
["bitfinex-derivatives","ETHF0:USTF0",1769902672052,0.15085602,2458.3,2457.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769902672251,0.31232453,2458.3,2457.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769902673251,0.31232453,2458.3,2457.2,3.48359025]
["bitfinex-derivatives","ETHF0:USTF0",1769902673452,0.31232453,2458.3,2457.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1769902673648,0.31232453,2458.3,2457.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769902674051,0.31232453,2458.3,2457.1,8.13452644]
["bitfinex-derivatives","ETHF0:USTF0",1769902674247,0.31232453,2458.3,2457.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1769902674443,0.16147023,2458.2,2457.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769902674853,0.16147023,2458.0,2457.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769902675048,0.20366,2458.1,2457.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1769902675757,0.00479001,2458.5,2457.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1769902677053,0.00479001,2458.5,2457.3,7.29059025]
["bitfinex-derivatives","ETHF0:USTF0",1769902677357,0.00479001,2458.5,2457.3,11.94152644]
["bitfinex-derivatives","ETHF0:USTF0",1769902678356,0.00479001,2458.5,2457.4,8.13452644]
["bitfinex-derivatives","ETHF0:USTF0",1769902679159,0.00479001,2458.5,2457.5,15.61652644]
["bitfinex-derivatives","ETHF0:USTF0",1769902679750,0.00479001,2458.5,2457.6,8.13452644]
["bitfinex-derivatives","ETHF0:USTF0",1769902679951,0.00479001,2458.5,2457.7,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902680156,0.20362,2458.6,2457.7,8.13452644]
["bitfinex-derivatives","ETHF0:USTF0",1769902680652,0.20362,2458.6,2457.7,3.48359025]
["bitfinex-derivatives","ETHF0:USTF0",1769902680857,0.20365,2458.2,2457.6,8.13452644]
["bitfinex-derivatives","ETHF0:USTF0",1769902681158,0.37037083,2458.2,2457.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769902681752,0.1655413,2457.9,2457.1,9.29572319]
["bitfinex-derivatives","ETHF0:USTF0",1769902681948,0.1655413,2457.9,2457.1,8.47693619]
["bitfinex-derivatives","ETHF0:USTF0",1769902682149,0.00505834,2458.2,2456.8,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902682150,0.1655413,2457.5,2456.8,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902682355,0.00505834,2458.2,2456.2,8.84214569]
["bitfinex-derivatives","ETHF0:USTF0",1769902682356,0.1655413,2457.0,2456.2,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902682654,0.1655413,2457.0,2456.0,15.62752644]
["bitfinex-derivatives","ETHF0:USTF0",1769902682853,0.1655413,2457.0,2456.0,12.14393619]
["bitfinex-derivatives","ETHF0:USTF0",1769902683163,0.1655413,2457.0,2456.0,15.62752644]
["bitfinex-derivatives","ETHF0:USTF0",1769902683456,0.1655413,2457.0,2456.1,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902683654,0.1655413,2457.0,2456.2,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902683859,0.16591608,2456.9,2456.1,4.65093619]
["bitfinex-derivatives","ETHF0:USTF0",1769902684361,0.16591608,2456.6,2456.0,0.00329257]
["bitfinex-derivatives","ETHF0:USTF0",1769902684559,0.16591608,2456.3,2455.4,8.29335428]
["bitfinex-derivatives","ETHF0:USTF0",1769902684759,0.16591608,2456.0,2455.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769902685563,0.15727251,2455.2,2454.3,3.51305667]
["bitfinex-derivatives","ETHF0:USTF0",1769902685759,0.20391,2455.1,2454.0,0.16090378]
["bitfinex-derivatives","ETHF0:USTF0",1769902685964,0.20391,2455.1,2454.2,0.16208678]
["bitfinex-derivatives","ETHF0:USTF0",1769902686260,0.20392,2455.0,2454.2,0.16208678]
["bitfinex-derivatives","ETHF0:USTF0",1769902686464,0.3591144,2455.2,2454.2,0.16208678]
["bitfinex-derivatives","ETHF0:USTF0",1769902686465,0.3591144,2455.2,2454.2,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1769902686660,3.665,2455.6,2454.2,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1769902686867,2.48798076,2455.3,2452.3,0.16208678]
["bitfinex-derivatives","ETHF0:USTF0",1769902687160,2.48798076,2454.7,2452.4,12.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1769902687360,2.48798076,2454.1,2452.5,0.16208903]
["bitfinex-derivatives","ETHF0:USTF0",1769902687559,0.20406,2453.3,2452.4,11.84167287]
["bitfinex-derivatives","ETHF0:USTF0",1769902687759,0.20406,2453.3,2452.4,0.00334111]
["bitfinex-derivatives","ETHF0:USTF0",1769902687760,0.20891015,2453.3,2452.4,0.00334111]
["bitfinex-derivatives","ETHF0:USTF0",1769902687958,0.20891015,2453.3,2452.4,12.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1769902688164,0.20407,2453.2,2452.4,12.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1769902688360,0.20408,2453.1,2452.4,0.00334111]
["bitfinex-derivatives","ETHF0:USTF0",1769902690059,0.20409,2452.9,2452.4,0.00334111]
["bitfinex-derivatives","ETHF0:USTF0",1769902690262,0.20411,2452.7,2451.6,0.16348662]
["bitfinex-derivatives","ETHF0:USTF0",1769902690459,0.00485015,2453.3,2450.2,0.16348662]
["bitfinex-derivatives","ETHF0:USTF0",1769902690460,2.39,2452.9,2450.2,0.16348662]
["bitfinex-derivatives","ETHF0:USTF0",1769902690765,2.39,2452.9,2450.7,0.16348662]
["bitfinex-derivatives","ETHF0:USTF0",1769902691158,2.39,2452.9,2450.9,0.16348662]
["bitfinex-derivatives","ETHF0:USTF0",1769902691566,0.20416,2452.1,2451.0,11.84167287]
["bitfinex-derivatives","ETHF0:USTF0",1769902691765,0.20416,2452.1,2450.8,12.00508804]
["bitfinex-derivatives","ETHF0:USTF0",1769902692463,0.20418,2451.9,2450.8,12.00508804]
["bitfinex-derivatives","ETHF0:USTF0",1769902692668,3.668,2452.5,2450.7,0.0046053]
["bitfinex-derivatives","ETHF0:USTF0",1769902693069,0.2042,2451.6,2450.7,0.0046053]
["bitfinex-derivatives","ETHF0:USTF0",1769902693369,0.20423,2451.3,2450.7,0.0046053]
["bitfinex-derivatives","ETHF0:USTF0",1769902693564,0.00427858,2451.3,2450.7,0.0046053]
["bitfinex-derivatives","ETHF0:USTF0",1769902694368,0.00427858,2451.3,2450.7,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769902694577,0.20424,2451.1,2449.9,0.16351234]
["bitfinex-derivatives","ETHF0:USTF0",1769902694773,0.20424,2451.1,2450.0,11.84167287]
["bitfinex-derivatives","ETHF0:USTF0",1769902695073,0.00427858,2451.3,2450.5,0.16351234]
["bitfinex-derivatives","ETHF0:USTF0",1769902695371,0.00427858,2451.3,2450.5,12.00518521]
["bitfinex-derivatives","ETHF0:USTF0",1769902695671,1e-08,2451.3,2450.8,0.16418585]
["bitfinex-derivatives","ETHF0:USTF0",1769902696073,1e-08,2451.3,2450.9,3.51228635]
["bitfinex-derivatives","ETHF0:USTF0",1769902696267,1e-08,2451.3,2450.7,15.35395922]
["bitfinex-derivatives","ETHF0:USTF0",1769902696673,1e-08,2451.3,2450.8,3.51228635]
["bitfinex-derivatives","ETHF0:USTF0",1769902696971,0.20413,2452.4,2451.3,0.16418585]
["bitfinex-derivatives","ETHF0:USTF0",1769902697173,0.20413,2452.4,2450.8,8.17167286]
["bitfinex-derivatives","ETHF0:USTF0",1769902697174,0.55066696,2452.4,2451.4,8.17167286]
["bitfinex-derivatives","ETHF0:USTF0",1769902697975,0.55573886,2452.4,2451.4,8.17167286]
["bitfinex-derivatives","ETHF0:USTF0",1769902698175,0.55573886,2452.4,2451.7,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902698176,0.0050719,2452.4,2451.7,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902698373,0.20408,2453.0,2452.0,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902698677,0.23250857,2453.0,2452.0,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902698875,0.02842857,2452.9,2451.5,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902699067,0.02842857,2452.9,2451.7,8.17167286]
["bitfinex-derivatives","ETHF0:USTF0",1769902699266,0.02842857,2452.8,2451.7,8.17167286]
["bitfinex-derivatives","ETHF0:USTF0",1769902699474,0.02842857,2452.8,2451.0,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902699675,0.20414,2452.3,2451.0,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902700070,0.20414,2452.3,2451.5,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902700474,0.23252857,2452.8,2451.7,3.51228635]
["bitfinex-derivatives","ETHF0:USTF0",1769902700675,0.23252857,2452.8,2451.6,8.32919949]
["bitfinex-derivatives","ETHF0:USTF0",1769902700676,0.20412,2452.6,2451.6,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902700870,0.20412,2452.6,2451.7,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902701071,0.20412,2452.6,2451.8,3.66981298]
["bitfinex-derivatives","ETHF0:USTF0",1769902701283,0.2041,2452.8,2451.9,3.66981298]
["bitfinex-derivatives","ETHF0:USTF0",1769902701471,0.2041,2452.8,2451.9,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902701778,0.36305077,2452.9,2452.5,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902701779,0.00324448,2452.9,2452.5,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902701983,0.03069597,2453.5,2452.5,0.16212365]
["bitfinex-derivatives","ETHF0:USTF0",1769902702176,0.03069597,2453.5,2452.5,8.33379651]
["bitfinex-derivatives","ETHF0:USTF0",1769902702379,0.20406,2453.3,2452.6,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902702572,0.20401,2453.9,2452.7,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902702784,0.03069597,2454.1,2452.7,0.15752663]
["bitfinex-derivatives","ETHF0:USTF0",1769902702983,0.03390269,2454.1,2452.8,8.17167286]
["bitfinex-derivatives","ETHF0:USTF0",1769902703176,0.20407,2453.2,2452.5,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1769902703376,0.55555812,2453.2,2452.6,8.14097689]
["bitfinex-derivatives","ETHF0:USTF0",1769902703580,0.55555812,2453.2,2452.5,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1769902704478,0.20407,2453.1,2452.5,0.00031846]
["bitfinex-derivatives","ETHF0:USTF0",1769902704678,0.20408,2453.0,2452.5,0.00031846]
["bitfinex-derivatives","ETHF0:USTF0",1769902705074,2.393,2453.1,2450.5,0.16102429]
["bitfinex-derivatives","ETHF0:USTF0",1769902705283,0.20417,2452.0,2451.1,0.16102429]
["bitfinex-derivatives","ETHF0:USTF0",1769902705478,2.393,2453.1,2451.1,0.16102429]
["bitfinex-derivatives","ETHF0:USTF0",1769902705675,2.393,2453.1,2450.5,0.16098345]
["bitfinex-derivatives","ETHF0:USTF0",1769902705980,0.2042,2451.6,2450.6,8.14097689]
["bitfinex-derivatives","ETHF0:USTF0",1769902706180,0.00411271,2451.6,2450.7,8.14097689]
["bitfinex-derivatives","ETHF0:USTF0",1769902706674,0.00411271,2451.6,2450.6,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1769902706886,0.00411271,2451.6,2450.6,8.14450966]
["bitfinex-derivatives","ETHF0:USTF0",1769902707085,0.20426,2450.9,2450.6,8.14450966]
["bitfinex-derivatives","ETHF0:USTF0",1769902707485,0.00411271,2451.6,2450.6,8.14450966]
["bitfinex-derivatives","ETHF0:USTF0",1769902707682,0.20425,2451.0,2450.6,8.14450966]
["bitfinex-derivatives","ETHF0:USTF0",1769902707881,0.00411271,2451.6,2450.7,0.160155]
["bitfinex-derivatives","ETHF0:USTF0",1769902708082,0.00411271,2451.6,2450.7,3.18334135]
["bitfinex-derivatives","ETHF0:USTF0",1769902708282,0.00411271,2451.6,2450.9,0.160155]
["bitfinex-derivatives","ETHF0:USTF0",1769902708586,0.00411271,2451.6,2450.9,2.61238635]
["bitfinex-derivatives","ETHF0:USTF0",1769902708778,0.20424,2451.1,2450.6,0.16368777]
["bitfinex-derivatives","ETHF0:USTF0",1769902708983,0.00411271,2451.6,2451.0,2.61238635]
["bitfinex-derivatives","ETHF0:USTF0",1769902709183,0.00411271,2451.6,2450.8,8.30113189]
["bitfinex-derivatives","ETHF0:USTF0",1769902709385,0.00411271,2451.6,2450.8,10.91351824]
["bitfinex-derivatives","ETHF0:USTF0",1769902709584,0.00411271,2451.6,2450.6,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1769902709885,0.20425,2451.0,2450.6,8.14450966]
["bitfinex-derivatives","ETHF0:USTF0",1769902710286,0.20425,2451.0,2450.9,2.20151635]
["bitfinex-derivatives","ETHF0:USTF0",1769902710480,0.20425,2451.0,2450.7,1.78429635]
["bitfinex-derivatives","ETHF0:USTF0",1769902710685,0.20425,2451.0,2450.7,1.37076635]
["bitfinex-derivatives","ETHF0:USTF0",1769902710885,0.20425,2451.0,2450.8,0.90798635]
["bitfinex-derivatives","ETHF0:USTF0",1769902711285,0.00563636,2451.6,2450.6,0.16373969]
["bitfinex-derivatives","ETHF0:USTF0",1769902711482,0.00411271,2451.6,2450.8,8.14097689]
["bitfinex-derivatives","ETHF0:USTF0",1769902711682,0.20422,2451.4,2450.8,8.14097689]
["bitfinex-derivatives","ETHF0:USTF0",1769902711990,0.00411271,2451.6,2450.9,0.1602657]
["bitfinex-derivatives","ETHF0:USTF0",1769902712381,6.27017,2452.0,2451.1,0.1602657]
["bitfinex-derivatives","ETHF0:USTF0",1769902712887,0.20417,2451.9,2451.1,0.1602657]
["bitfinex-derivatives","ETHF0:USTF0",1769902713088,0.20419,2451.7,2451.1,0.1602657]
["bitfinex-derivatives","ETHF0:USTF0",1769902713288,0.20422,2451.4,2451.2,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902713588,0.20422,2451.4,2450.8,6.95848624]
["bitfinex-derivatives","ETHF0:USTF0",1769902713989,0.20422,2451.4,2450.9,0.15972502]
["bitfinex-derivatives","ETHF0:USTF0",1769902714892,0.00507307,2451.7,2451.1,0.15972502]
["bitfinex-derivatives","ETHF0:USTF0",1769902715080,0.00248746,2452.6,2451.1,0.15972502]
["bitfinex-derivatives","ETHF0:USTF0",1769902715286,0.00248746,2452.6,2451.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769902715484,0.16038256,2452.2,2450.7,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902715692,0.16038256,2452.6,2450.7,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902715889,0.20418,2451.8,2450.7,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902716089,0.20792624,2451.8,2450.7,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902716786,0.16038256,2452.6,2450.7,9.10449318]
["bitfinex-derivatives","ETHF0:USTF0",1769902716993,0.20416,2452.1,2450.7,13.48836777]
["bitfinex-derivatives","ETHF0:USTF0",1769902717390,0.15250019,2452.3,2450.9,0.14765566]
["bitfinex-derivatives","ETHF0:USTF0",1769902717587,0.15646188,2452.3,2450.9,0.14765566]
["bitfinex-derivatives","ETHF0:USTF0",1769902717791,0.15250019,2452.1,2451.0,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902718089,0.15250019,2452.1,2451.0,6.9458762]
["bitfinex-derivatives","ETHF0:USTF0",1769902718289,0.15250019,2452.0,2451.0,6.9458762]
["bitfinex-derivatives","ETHF0:USTF0",1769902718490,0.15250019,2452.0,2451.0,6.79822054]
["bitfinex-derivatives","ETHF0:USTF0",1769902718684,0.15250019,2452.0,2451.0,6.33655054]
["bitfinex-derivatives","ETHF0:USTF0",1769902718889,0.00396169,2452.3,2450.6,0.15118843]
["bitfinex-derivatives","ETHF0:USTF0",1769902718890,0.20424,2451.1,2450.6,0.15118843]
["bitfinex-derivatives","ETHF0:USTF0",1769902719085,0.15250019,2451.6,2450.7,5.84072054]
["bitfinex-derivatives","ETHF0:USTF0",1769902719788,0.15250019,2451.6,2450.7,4.98938054]
["bitfinex-derivatives","ETHF0:USTF0",1769902719993,0.15250019,2451.6,2450.7,4.57584054]
["bitfinex-derivatives","ETHF0:USTF0",1769902720197,0.15250019,2451.5,2450.7,3.73782054]
["bitfinex-derivatives","ETHF0:USTF0",1769902720392,0.15250019,2451.5,2450.7,2.90085054]
["bitfinex-derivatives","ETHF0:USTF0",1769902720592,0.15250019,2451.5,2450.7,2.46994054]
["bitfinex-derivatives","ETHF0:USTF0",1769902720789,0.15250019,2451.5,2450.7,1.58368054]
["bitfinex-derivatives","ETHF0:USTF0",1769902721294,0.20423,2451.3,2450.7,1.7313362]
["bitfinex-derivatives","ETHF0:USTF0",1769902721497,3.82750019,2451.8,2450.8,0.14765566]
["bitfinex-derivatives","ETHF0:USTF0",1769902721498,0.20423,2451.2,2450.8,0.14765566]
["bitfinex-derivatives","ETHF0:USTF0",1769902721696,3.82750019,2451.8,2450.8,0.14765566]
["bitfinex-derivatives","ETHF0:USTF0",1769902721890,0.20424,2451.1,2450.9,1.58368054]
["bitfinex-derivatives","ETHF0:USTF0",1769902722196,0.20422,2451.4,2450.9,1.74376137]
["bitfinex-derivatives","ETHF0:USTF0",1769902722988,0.20422,2451.4,2451.0,0.16008083]
["bitfinex-derivatives","ETHF0:USTF0",1769902723386,0.20422,2451.4,2451.2,0.16008083]
["bitfinex-derivatives","ETHF0:USTF0",1769902723586,0.17415184,2451.4,2451.2,0.16008083]
["bitfinex-derivatives","ETHF0:USTF0",1769902723789,3.675,2451.8,2451.3,1.74376137]
["bitfinex-derivatives","ETHF0:USTF0",1769902723996,3.675,2451.8,2451.3,0.16008083]
["bitfinex-derivatives","ETHF0:USTF0",1769902724199,0.00396169,2452.3,2451.4,1.37951054]
["bitfinex-derivatives","ETHF0:USTF0",1769902724397,0.16494979,2452.3,2451.4,1.37951054]
["bitfinex-derivatives","ETHF0:USTF0",1769902724593,0.20417,2452.0,2451.4,1.37951054]
["bitfinex-derivatives","ETHF0:USTF0",1769902724794,0.1609881,2452.6,2451.5,1.17142885]
["bitfinex-derivatives","ETHF0:USTF0",1769902724994,0.1609881,2452.6,2451.2,2.30627264]
["bitfinex-derivatives","ETHF0:USTF0",1769902725194,0.20415,2452.3,2451.3,1.17142885]
["bitfinex-derivatives","ETHF0:USTF0",1769902725594,0.20415,2452.3,2451.3,5.66148818]
["bitfinex-derivatives","ETHF0:USTF0",1769902725894,0.51433648,2453.2,2451.6,2.30627264]
["bitfinex-derivatives","ETHF0:USTF0",1769902726094,0.20414,2452.3,2451.6,2.30627264]
["bitfinex-derivatives","ETHF0:USTF0",1769902726294,0.36701836,2451.9,2451.7,0.75328885]
["bitfinex-derivatives","ETHF0:USTF0",1769902726501,0.16284836,2451.9,2450.9,2.30627264]
["bitfinex-derivatives","ETHF0:USTF0",1769902726796,0.16284836,2451.9,2450.6,2.30980541]
["bitfinex-derivatives","ETHF0:USTF0",1769902726797,0.20422,2451.4,2450.6,2.30980541]
["bitfinex-derivatives","ETHF0:USTF0",1769902727499,0.20422,2451.4,2450.6,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1769902728496,0.20422,2451.4,2450.2,4.58328309]
["bitfinex-derivatives","ETHF0:USTF0",1769902728497,0.2043,2450.4,2450.0,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902728700,0.2043,2450.4,2449.7,4.46473759]
["bitfinex-derivatives","ETHF0:USTF0",1769902728900,0.2043,2450.4,2449.6,4.41466818]
["bitfinex-derivatives","ETHF0:USTF0",1769902729100,0.2043,2450.4,2449.5,4.41481337]
["bitfinex-derivatives","ETHF0:USTF0",1769902729299,0.2043,2450.4,2449.6,4.41481337]
["bitfinex-derivatives","ETHF0:USTF0",1769902729499,0.2043,2450.4,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902729694,0.2043,2450.4,2449.6,4.41988511]
["bitfinex-derivatives","ETHF0:USTF0",1769902729896,0.2043,2450.4,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902730096,0.2043,2450.4,2449.6,4.41988511]
["bitfinex-derivatives","ETHF0:USTF0",1769902730301,0.2043,2450.4,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902732303,0.36896406,2450.4,2449.7,4.51181005]
["bitfinex-derivatives","ETHF0:USTF0",1769902732500,0.36896406,2450.4,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902732701,0.36896406,2450.4,2449.7,4.51155404]
["bitfinex-derivatives","ETHF0:USTF0",1769902732903,0.20431,2450.3,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902733701,0.20431,2450.3,2449.7,4.51232986]
["bitfinex-derivatives","ETHF0:USTF0",1769902733998,0.20431,2450.3,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902734306,0.20431,2450.3,2449.7,4.49796134]
["bitfinex-derivatives","ETHF0:USTF0",1769902734496,0.20431,2450.3,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902734699,0.20431,2450.3,2449.7,4.49795996]
["bitfinex-derivatives","ETHF0:USTF0",1769902734900,0.20431,2450.3,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902735096,0.20431,2450.3,2449.7,4.49779749]
["bitfinex-derivatives","ETHF0:USTF0",1769902735402,0.20431,2450.3,2449.6,0.00507174]
["bitfinex-derivatives","ETHF0:USTF0",1769902735403,0.36891431,2451.1,2450.0,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902735606,0.36891431,2451.1,2450.1,4.49692199]
["bitfinex-derivatives","ETHF0:USTF0",1769902735907,0.36891431,2451.1,2450.0,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902735908,0.36891431,2451.1,2450.2,4.49692199]
["bitfinex-derivatives","ETHF0:USTF0",1769902736109,0.36891431,2451.1,2450.1,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902736308,0.36891431,2451.1,2450.2,4.4953011]
["bitfinex-derivatives","ETHF0:USTF0",1769902736606,0.57699454,2451.1,2450.3,4.4953011]
["bitfinex-derivatives","ETHF0:USTF0",1769902736806,0.36891431,2451.1,2450.1,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902737008,0.00333706,2451.9,2450.2,4.49509598]
["bitfinex-derivatives","ETHF0:USTF0",1769902737206,0.00333706,2451.9,2450.9,0.15800564]
["bitfinex-derivatives","ETHF0:USTF0",1769902737404,0.20419,2451.8,2451.0,4.49509598]
["bitfinex-derivatives","ETHF0:USTF0",1769902737599,0.20808023,2451.5,2450.6,3.67648794]
["bitfinex-derivatives","ETHF0:USTF0",1769902737911,0.41227023,2451.8,2450.8,0.15722326]
["bitfinex-derivatives","ETHF0:USTF0",1769902738105,0.20419,2451.8,2450.9,4.48484913]
["bitfinex-derivatives","ETHF0:USTF0",1769902738305,0.20808023,2451.7,2450.8,0.15722326]
["bitfinex-derivatives","ETHF0:USTF0",1769902738506,0.20808023,2451.7,2450.9,4.47040536]
["bitfinex-derivatives","ETHF0:USTF0",1769902738704,0.20808023,2451.6,2450.8,0.15722326]
["bitfinex-derivatives","ETHF0:USTF0",1769902738903,0.20808023,2451.7,2450.9,4.47057147]
["bitfinex-derivatives","ETHF0:USTF0",1769902739107,0.20808023,2451.7,2451.0,4.47057147]
["bitfinex-derivatives","ETHF0:USTF0",1769902739408,0.20808023,2451.6,2450.8,3.67570556]
["bitfinex-derivatives","ETHF0:USTF0",1769902739609,0.20808023,2451.7,2450.9,4.62179404]
["bitfinex-derivatives","ETHF0:USTF0",1769902739807,0.20808023,2451.7,2451.0,4.62179404]
["bitfinex-derivatives","ETHF0:USTF0",1769902740007,0.20808023,2451.7,2450.8,3.67570556]
["bitfinex-derivatives","ETHF0:USTF0",1769902740210,0.20808023,2451.7,2450.9,4.62186161]
["bitfinex-derivatives","ETHF0:USTF0",1769902740406,0.20808023,2451.6,2451.0,4.62186161]
["bitfinex-derivatives","ETHF0:USTF0",1769902740603,0.20808023,2451.6,2450.8,3.67570556]
["bitfinex-derivatives","ETHF0:USTF0",1769902740805,0.20808023,2451.6,2450.9,4.6227664]
["bitfinex-derivatives","ETHF0:USTF0",1769902741106,0.20808023,2451.6,2450.8,3.67570556]
["bitfinex-derivatives","ETHF0:USTF0",1769902741410,0.20808023,2451.6,2450.9,4.60309376]
["bitfinex-derivatives","ETHF0:USTF0",1769902741605,0.20808023,2451.6,2450.8,0.15722326]
["bitfinex-derivatives","ETHF0:USTF0",1769902741805,0.20808023,2451.6,2450.9,4.6030383]
["bitfinex-derivatives","ETHF0:USTF0",1769902742004,0.20808023,2451.6,2450.8,0.15722326]
["bitfinex-derivatives","ETHF0:USTF0",1769902742206,0.20808023,2451.6,2450.9,4.60078446]
["bitfinex-derivatives","ETHF0:USTF0",1769902742506,0.20808023,2451.6,2450.8,0.15722326]
["bitfinex-derivatives","ETHF0:USTF0",1769902743007,0.00333706,2451.9,2451.0,0.15854928]
["bitfinex-derivatives","ETHF0:USTF0",1769902743504,0.20414,2452.4,2451.2,0.15854928]
["bitfinex-derivatives","ETHF0:USTF0",1769902743808,0.20414,2452.4,2451.4,0.15524678]
["bitfinex-derivatives","ETHF0:USTF0",1769902744010,0.20414,2452.4,2451.6,0.15524678]
["bitfinex-derivatives","ETHF0:USTF0",1769902744505,0.36827966,2451.9,2451.1,4.59029903]
["bitfinex-derivatives","ETHF0:USTF0",1769902744704,0.57244966,2451.9,2450.8,4.59029903]
["bitfinex-derivatives","ETHF0:USTF0",1769902744909,0.57244966,2451.9,2450.7,0.15524678]
["bitfinex-derivatives","ETHF0:USTF0",1769902744910,0.20808023,2451.7,2450.7,0.15524678]
["bitfinex-derivatives","ETHF0:USTF0",1769902745109,0.20808023,2451.7,2450.7,4.74554581]
["bitfinex-derivatives","ETHF0:USTF0",1769902745310,0.20808023,2451.6,2450.7,0.15524678]
["bitfinex-derivatives","ETHF0:USTF0",1769902745509,0.20808023,2451.5,2450.6,4.59029903]
["bitfinex-derivatives","ETHF0:USTF0",1769902745704,0.2042,2451.7,2450.7,0.15401572]
["bitfinex-derivatives","ETHF0:USTF0",1769902745903,0.16019943,2452.2,2450.8,0.15401572]
["bitfinex-derivatives","ETHF0:USTF0",1769902746111,0.20414,2452.3,2451.1,0.15401572]
["bitfinex-derivatives","ETHF0:USTF0",1769902746309,0.20414,2452.3,2451.3,0.15401572]
["bitfinex-derivatives","ETHF0:USTF0",1769902746507,0.00357725,2452.4,2451.3,0.15401572]
["bitfinex-derivatives","ETHF0:USTF0",1769902746702,0.20409,2452.9,2451.4,0.15043847]
["bitfinex-derivatives","ETHF0:USTF0",1769902746906,0.20409,2452.9,2451.5,0.15043847]
["bitfinex-derivatives","ETHF0:USTF0",1769902747111,0.20412,2452.6,2451.7,0.15034153]
["bitfinex-derivatives","ETHF0:USTF0",1769902747311,0.15649118,2452.8,2451.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769902747312,0.20412,2452.5,2451.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769902747512,0.20808023,2452.3,2451.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769902747712,0.00341141,2452.3,2451.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769902747907,0.00341141,2452.3,2451.5,0.15054411]
["bitfinex-derivatives","ETHF0:USTF0",1769902748608,0.20413,2452.4,2451.5,0.15054411]
["bitfinex-derivatives","ETHF0:USTF0",1769902749507,0.20879722,2452.4,2451.5,0.15054411]
["bitfinex-derivatives","ETHF0:USTF0",1769902749806,0.15649118,2452.8,2451.5,0.15054411]
["bitfinex-derivatives","ETHF0:USTF0",1769902750008,0.15649118,2452.8,2451.6,0.14239993]
["bitfinex-derivatives","ETHF0:USTF0",1769902750513,0.15649118,2452.7,2451.6,0.14239993]
["bitfinex-derivatives","ETHF0:USTF0",1769902750702,0.20414,2452.4,2451.6,0.14239993]
["bitfinex-derivatives","ETHF0:USTF0",1769902750903,0.41222023,2452.4,2451.6,0.14239993]
["bitfinex-derivatives","ETHF0:USTF0",1769902751113,0.20808023,2452.3,2451.6,0.14239993]
["bitfinex-derivatives","ETHF0:USTF0",1769902751312,0.20414,2452.3,2451.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769902751513,0.0656803,2452.1,2451.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769902751714,0.43075441,2452.3,2451.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769902751914,0.22643989,2452.2,2451.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769902752311,0.0656803,2452.1,2451.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769902753313,0.16075959,2452.2,2451.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769902753614,0.16075959,2452.2,2451.1,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902753810,0.22632394,2451.9,2451.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769902754010,0.16064364,2451.9,2451.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769902754211,0.00395096,2452.7,2451.2,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902754412,0.00395096,2452.7,2451.5,3.7226923]
["bitfinex-derivatives","ETHF0:USTF0",1769902754611,0.00395096,2452.7,2451.7,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902754911,0.0009164,2452.7,2451.9,3.5184823]
["bitfinex-derivatives","ETHF0:USTF0",1769902755311,0.0009164,2452.7,2451.8,11.0304823]
["bitfinex-derivatives","ETHF0:USTF0",1769902755511,0.0009164,2452.7,2451.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902755715,0.0009164,2452.7,2451.9,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1769902755905,0.0009164,2452.7,2451.9,7.53337326]
["bitfinex-derivatives","ETHF0:USTF0",1769902756612,0.0009164,2452.7,2452.0,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902756814,0.0009164,2452.7,2452.1,3.86137326]
["bitfinex-derivatives","ETHF0:USTF0",1769902757020,0.20404,2453.5,2452.2,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902757610,0.0656803,2453.3,2452.2,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902758012,0.0656803,2453.2,2452.2,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902758509,0.0656803,2453.1,2452.2,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902758715,0.0656803,2453.2,2452.2,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902759213,0.20405,2453.4,2452.2,0.01837326]
["bitfinex-derivatives","ETHF0:USTF0",1769902759415,0.15649118,2453.8,2452.4,0.01528758]
["bitfinex-derivatives","ETHF0:USTF0",1769902759718,0.15649118,2453.8,2452.5,0.01528758]
["bitfinex-derivatives","ETHF0:USTF0",1769902760021,0.22217148,2453.8,2452.5,0.01528758]
["bitfinex-derivatives","ETHF0:USTF0",1769902760318,0.2267796,2453.8,2452.5,0.02018872]
["bitfinex-derivatives","ETHF0:USTF0",1769902760616,0.0656803,2453.6,2452.6,0.01507421]
["bitfinex-derivatives","ETHF0:USTF0",1769902760917,0.22217148,2453.5,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902761214,0.0656803,2453.4,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902761613,0.0656803,2453.3,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902761817,0.0656803,2453.4,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902762013,0.22217148,2453.3,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902762213,0.0656803,2453.2,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902762414,0.15649118,2453.3,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902762415,0.0656803,2453.0,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902762613,0.0656803,2453.0,2452.5,3.84290114]
["bitfinex-derivatives","ETHF0:USTF0",1769902762813,0.0656803,2452.9,2452.5,3.84290114]
["bitfinex-derivatives","ETHF0:USTF0",1769902763120,0.0656803,2453.0,2452.5,3.84290114]
["bitfinex-derivatives","ETHF0:USTF0",1769902763511,0.0498745,2453.0,2452.5,3.84290114]
["bitfinex-derivatives","ETHF0:USTF0",1769902763719,0.16096008,2453.6,2452.5,3.84290114]
["bitfinex-derivatives","ETHF0:USTF0",1769902764012,0.00460812,2453.8,2452.5,4.04702114]
["bitfinex-derivatives","ETHF0:USTF0",1769902764414,0.1655682,2453.8,2452.6,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902764615,0.16096008,2453.7,2452.6,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902765415,0.16096008,2453.7,2452.6,8.0801472]
["bitfinex-derivatives","ETHF0:USTF0",1769902765719,0.16096008,2453.7,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902765919,0.16069213,2453.6,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902766211,0.16069213,2453.5,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902766418,0.16069213,2453.5,2452.7,8.40868029]
["bitfinex-derivatives","ETHF0:USTF0",1769902766617,0.16069213,2453.5,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902767214,0.16069213,2453.5,2452.7,8.70759002]
["bitfinex-derivatives","ETHF0:USTF0",1769902767413,0.16069213,2453.5,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902767718,0.16069213,2453.5,2452.7,8.70759002]
["bitfinex-derivatives","ETHF0:USTF0",1769902767916,0.16069213,2453.5,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902768213,0.16069213,2453.5,2452.7,8.70759002]
["bitfinex-derivatives","ETHF0:USTF0",1769902768412,0.16069213,2453.5,2452.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769902768613,0.16069213,2453.5,2452.5,7.36236805]
["bitfinex-derivatives","ETHF0:USTF0",1769902768912,0.16069213,2453.5,2452.6,4.86350595]
["bitfinex-derivatives","ETHF0:USTF0",1769902769108,0.16069213,2453.5,2452.7,4.86350595]
["bitfinex-derivatives","ETHF0:USTF0",1769902769311,0.15980024,2453.0,2452.5,0.00490114]
["bitfinex-derivatives","ETHF0:USTF0",1769902771621,0.1572776,2452.8,2452.1,4.84202919]
["bitfinex-derivatives","ETHF0:USTF0",1769902771921,0.1572776,2452.8,2451.9,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902772122,0.1572776,2452.8,2452.0,8.35479394]
["bitfinex-derivatives","ETHF0:USTF0",1769902772322,0.1572776,2452.8,2452.1,4.84232703]
["bitfinex-derivatives","ETHF0:USTF0",1769902772516,0.1572776,2452.8,2452.2,4.84232703]
["bitfinex-derivatives","ETHF0:USTF0",1769902772716,0.20406,2453.3,2452.3,8.42435046]
["bitfinex-derivatives","ETHF0:USTF0",1769902772916,0.20406,2453.3,2452.4,8.41840978]
["bitfinex-derivatives","ETHF0:USTF0",1769902773217,0.20406,2453.3,2452.5,8.41840978]
["bitfinex-derivatives","ETHF0:USTF0",1769902773522,0.15796377,2453.2,2452.6,4.90594287]
["bitfinex-derivatives","ETHF0:USTF0",1769902773820,0.15796377,2453.2,2452.7,4.90594287]
["bitfinex-derivatives","ETHF0:USTF0",1769902774019,0.15796377,2453.2,2452.5,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902774211,0.15796377,2453.2,2452.6,4.89160488]
["bitfinex-derivatives","ETHF0:USTF0",1769902774416,0.15757288,2453.0,2452.4,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902774621,0.15757288,2453.0,2452.5,4.89080366]
["bitfinex-derivatives","ETHF0:USTF0",1769902774818,0.15757288,2453.0,2452.3,7.36846691]
["bitfinex-derivatives","ETHF0:USTF0",1769902775020,0.15757288,2453.0,2452.4,4.89136546]
["bitfinex-derivatives","ETHF0:USTF0",1769902775225,0.15757288,2453.0,2452.5,4.89136546]
["bitfinex-derivatives","ETHF0:USTF0",1769902775516,0.15757288,2453.3,2452.6,4.82277655]
["bitfinex-derivatives","ETHF0:USTF0",1769902775719,0.20403,2453.6,2452.7,8.33524346]
["bitfinex-derivatives","ETHF0:USTF0",1769902776018,0.36150442,2453.6,2452.8,4.82277655]
["bitfinex-derivatives","ETHF0:USTF0",1769902776322,0.36150442,2453.6,2452.9,4.82277655]
["bitfinex-derivatives","ETHF0:USTF0",1769902776524,0.36150442,2453.6,2452.7,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902776720,0.36150442,2453.6,2452.8,4.82350759]
["bitfinex-derivatives","ETHF0:USTF0",1769902777022,0.36150442,2453.6,2452.9,4.82350759]
["bitfinex-derivatives","ETHF0:USTF0",1769902777217,0.15747355,2453.4,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902777416,0.15747355,2453.4,2452.9,4.82380369]
["bitfinex-derivatives","ETHF0:USTF0",1769902777617,0.15747355,2453.4,2452.7,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902777921,0.15747355,2453.4,2452.8,4.82382843]
["bitfinex-derivatives","ETHF0:USTF0",1769902778122,0.15747355,2453.4,2452.9,4.82382843]
["bitfinex-derivatives","ETHF0:USTF0",1769902778324,0.15747355,2453.4,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902778524,0.15747355,2453.4,2452.9,4.81604589]
["bitfinex-derivatives","ETHF0:USTF0",1769902778724,0.15747355,2453.4,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902778924,0.15747355,2453.4,2452.9,4.81605533]
["bitfinex-derivatives","ETHF0:USTF0",1769902779125,0.15747355,2453.4,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902779328,0.20404,2453.5,2452.9,4.8172498]
["bitfinex-derivatives","ETHF0:USTF0",1769902779624,0.36170764,2453.5,2453.0,4.81707897]
["bitfinex-derivatives","ETHF0:USTF0",1769902779835,0.36170764,2453.5,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902780020,0.36170764,2453.5,2452.9,4.81720541]
["bitfinex-derivatives","ETHF0:USTF0",1769902780222,0.36170764,2453.5,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902780519,0.36170764,2453.5,2452.9,4.81768648]
["bitfinex-derivatives","ETHF0:USTF0",1769902780716,0.36170764,2453.5,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902780924,0.36170764,2453.5,2452.9,4.8176809]
["bitfinex-derivatives","ETHF0:USTF0",1769902781224,0.36170764,2453.5,2453.0,4.81909333]
["bitfinex-derivatives","ETHF0:USTF0",1769902781418,0.36170764,2453.5,2452.8,7.38646691]
["bitfinex-derivatives","ETHF0:USTF0",1769902781615,0.36170764,2453.5,2452.9,4.81902653]
["bitfinex-derivatives","ETHF0:USTF0",1769902781825,0.36170764,2453.5,2452.8,7.38646691]
["bitfinex-derivatives","ETHF0:USTF0",1769902782027,0.36170764,2453.5,2452.9,4.8112702]
["bitfinex-derivatives","ETHF0:USTF0",1769902782323,0.36170764,2453.5,2453.0,4.8112702]
["bitfinex-derivatives","ETHF0:USTF0",1769902782518,0.15794842,2453.7,2453.1,4.81150154]
["bitfinex-derivatives","ETHF0:USTF0",1769902782714,0.00460812,2453.8,2453.2,4.81150154]
["bitfinex-derivatives","ETHF0:USTF0",1769902783027,0.204,2454.0,2453.1,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902783216,0.204,2454.0,2453.2,4.81296942]
["bitfinex-derivatives","ETHF0:USTF0",1769902783523,0.204,2454.0,2453.3,4.81296942]
["bitfinex-derivatives","ETHF0:USTF0",1769902783719,0.11529894,2454.0,2453.4,4.78798081]
["bitfinex-derivatives","ETHF0:USTF0",1769902783924,0.11817534,2454.0,2453.3,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902784121,0.11817534,2454.0,2453.4,4.78780627]
["bitfinex-derivatives","ETHF0:USTF0",1769902784324,0.11817534,2454.0,2453.5,4.78780627]
["bitfinex-derivatives","ETHF0:USTF0",1769902784520,0.20401,2453.9,2453.3,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902784823,0.20401,2453.9,2453.4,4.79254525]
["bitfinex-derivatives","ETHF0:USTF0",1769902785025,0.20401,2453.9,2453.5,4.79254525]
["bitfinex-derivatives","ETHF0:USTF0",1769902785326,0.20401,2453.9,2453.6,4.79254525]
["bitfinex-derivatives","ETHF0:USTF0",1769902785523,0.20401,2453.9,2453.4,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902785720,0.36293915,2454.4,2453.6,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902785922,0.20397,2454.3,2453.7,4.77263289]
["bitfinex-derivatives","ETHF0:USTF0",1769902786228,0.16087941,2454.1,2453.5,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902786418,0.16087941,2453.7,2453.1,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902786618,0.16087941,2453.6,2453.2,4.74713188]
["bitfinex-derivatives","ETHF0:USTF0",1769902786819,0.16087941,2453.6,2453.0,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902787024,0.36491941,2453.5,2452.8,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902787222,0.36492941,2453.4,2452.9,4.75012235]
["bitfinex-derivatives","ETHF0:USTF0",1769902787522,0.16087941,2453.3,2452.7,7.40646691]
["bitfinex-derivatives","ETHF0:USTF0",1769902787723,0.36493941,2453.3,2452.8,4.65706995]
["bitfinex-derivatives","ETHF0:USTF0",1769902787923,0.16159768,2452.8,2452.5,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902788227,0.16159768,2452.8,2452.2,3.51246691]
["bitfinex-derivatives","ETHF0:USTF0",1769902788427,0.16159768,2452.8,2452.3,6.98310756]
["bitfinex-derivatives","ETHF0:USTF0",1769902788627,0.16159768,2452.8,2452.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902789027,0.16159768,2452.8,2452.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902789226,0.16159768,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902790127,0.20409,2452.9,2452.2,4.57995329]
["bitfinex-derivatives","ETHF0:USTF0",1769902790328,0.20409,2452.9,2452.3,4.68580796]
["bitfinex-derivatives","ETHF0:USTF0",1769902790524,0.20409,2452.9,2452.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902790719,0.16156792,2453.4,2452.4,7.04857242]
["bitfinex-derivatives","ETHF0:USTF0",1769902790923,0.20405,2453.5,2452.7,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902791118,0.20405,2453.5,2452.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902791323,0.16156792,2453.4,2453.0,4.68507886]
["bitfinex-derivatives","ETHF0:USTF0",1769902791525,0.00351426,2453.7,2452.8,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902791526,0.16156792,2453.2,2452.8,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902791829,0.16156792,2453.2,2452.7,6.27049356]
["bitfinex-derivatives","ETHF0:USTF0",1769902792430,0.20406,2453.3,2452.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769902792631,0.20406,2453.3,2452.7,6.27049356]
["bitfinex-derivatives","ETHF0:USTF0",1769902792825,0.20406,2453.3,2452.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769902793533,0.16150037,2453.2,2452.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769902794430,0.16150037,2453.2,2452.7,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902796632,0.16181252,2453.1,2452.6,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902796833,0.16181252,2453.1,2452.5,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902797031,0.16181252,2453.1,2452.6,4.81350373]
["bitfinex-derivatives","ETHF0:USTF0",1769902797329,0.16181252,2452.9,2452.5,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902797522,0.16181252,2452.9,2452.3,5.87596047]
["bitfinex-derivatives","ETHF0:USTF0",1769902797523,0.16181252,2452.8,2452.3,5.87596047]
["bitfinex-derivatives","ETHF0:USTF0",1769902797729,0.16181252,2452.8,2452.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902798132,0.20409,2452.9,2452.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902798327,0.20409,2452.9,2452.2,6.28849356]
["bitfinex-derivatives","ETHF0:USTF0",1769902798533,0.16182023,2452.8,2452.3,4.73946862]
["bitfinex-derivatives","ETHF0:USTF0",1769902798732,0.16182023,2452.8,2452.2,6.28849356]
["bitfinex-derivatives","ETHF0:USTF0",1769902799030,0.16182023,2452.8,2452.3,4.73966066]
["bitfinex-derivatives","ETHF0:USTF0",1769902799229,0.16182023,2452.8,2452.2,6.28849356]
["bitfinex-derivatives","ETHF0:USTF0",1769902799726,0.36592023,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902799932,0.36592023,2452.8,2452.2,4.71950162]
["bitfinex-derivatives","ETHF0:USTF0",1769902800132,0.36592023,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902800328,0.36592023,2452.8,2452.2,4.71939093]
["bitfinex-derivatives","ETHF0:USTF0",1769902800528,0.36592023,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902800732,0.36592023,2452.8,2452.2,7.08411636]
["bitfinex-derivatives","ETHF0:USTF0",1769902800926,0.36592023,2452.8,2452.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902803240,0.2041,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902803536,0.2041,2452.8,2452.2,4.72026443]
["bitfinex-derivatives","ETHF0:USTF0",1769902803735,0.2041,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902803936,0.2041,2452.8,2452.2,4.71462988]
["bitfinex-derivatives","ETHF0:USTF0",1769902804137,0.2041,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902804338,0.2041,2452.8,2452.2,4.71410015]
["bitfinex-derivatives","ETHF0:USTF0",1769902804538,0.2041,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902804735,0.2041,2452.8,2452.2,4.70483208]
["bitfinex-derivatives","ETHF0:USTF0",1769902804937,0.2041,2452.8,2452.1,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902807633,0.16086322,2453.3,2452.2,4.70303855]
["bitfinex-derivatives","ETHF0:USTF0",1769902807840,0.00351426,2453.7,2452.7,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902808038,0.00351426,2453.7,2453.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902808239,0.00351426,2453.7,2453.1,7.06653211]
["bitfinex-derivatives","ETHF0:USTF0",1769902808439,0.16437748,2453.7,2453.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902808640,0.16437748,2453.7,2452.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902808840,0.00351426,2453.7,2453.0,4.69959566]
["bitfinex-derivatives","ETHF0:USTF0",1769902809139,0.00351426,2453.7,2452.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902809340,0.00351426,2453.7,2453.0,7.06232189]
["bitfinex-derivatives","ETHF0:USTF0",1769902809541,0.00351426,2453.7,2453.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902809739,0.1645676,2453.7,2453.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902810047,0.1645676,2453.7,2452.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902810451,0.1645676,2453.7,2452.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769902810452,0.16105334,2453.0,2452.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769902810650,0.16105334,2453.0,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902810846,0.20407,2453.1,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902811754,0.16105334,2453.4,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902812355,0.36920527,2453.7,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902812654,0.16166101,2453.6,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902813256,0.16166101,2453.5,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902813457,0.16166101,2453.4,2452.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769902813956,0.16155423,2453.3,2452.4,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902814560,0.16155423,2453.2,2452.4,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902815061,0.16155423,2453.2,2452.5,4.6578861]
["bitfinex-derivatives","ETHF0:USTF0",1769902815254,0.16155423,2453.2,2452.4,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902815957,0.16155423,2453.2,2452.5,4.65833865]
["bitfinex-derivatives","ETHF0:USTF0",1769902816261,0.16155423,2453.2,2452.5,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902816956,0.20406,2453.3,2452.5,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902817356,0.00351426,2453.7,2452.8,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902818059,0.00351426,2453.7,2452.9,4.66379346]
["bitfinex-derivatives","ETHF0:USTF0",1769902818260,0.00351426,2453.7,2452.8,6.33949356]
["bitfinex-derivatives","ETHF0:USTF0",1769902818459,0.00351426,2453.7,2453.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902818651,0.20398,2454.2,2453.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902819459,0.36543279,2454.2,2453.3,7.15219441]
["bitfinex-derivatives","ETHF0:USTF0",1769902819660,0.3700779,2454.2,2453.4,7.15154274]
["bitfinex-derivatives","ETHF0:USTF0",1769902819859,0.3700779,2454.2,2453.4,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902820056,0.3700779,2454.2,2453.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902820261,0.3700779,2454.2,2453.4,4.78695563]
["bitfinex-derivatives","ETHF0:USTF0",1769902820460,0.3700779,2454.2,2453.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902820758,0.3700779,2454.2,2453.4,4.7872905]
["bitfinex-derivatives","ETHF0:USTF0",1769902820960,0.3700779,2454.2,2453.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902821156,0.16150399,2453.9,2453.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902821355,0.16150399,2453.9,2452.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902821559,0.36553399,2453.7,2452.8,6.34249356]
["bitfinex-derivatives","ETHF0:USTF0",1769902821757,0.00464511,2454.2,2452.6,4.72757274]
["bitfinex-derivatives","ETHF0:USTF0",1769902821758,0.16083032,2453.2,2452.6,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902823360,0.16083032,2453.5,2452.7,7.08290408]
["bitfinex-derivatives","ETHF0:USTF0",1769902823567,0.20402,2453.8,2453.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902823860,0.1660925,2454.2,2453.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902824061,0.1660925,2454.2,2453.3,4.71528491]
["bitfinex-derivatives","ETHF0:USTF0",1769902824264,0.1660925,2454.2,2453.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902824964,0.00464511,2454.2,2453.4,4.71456095]
["bitfinex-derivatives","ETHF0:USTF0",1769902825161,0.00464511,2454.2,2453.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902825466,0.36537739,2454.8,2453.6,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902825657,0.36537739,2454.8,2453.7,11.05653809]
["bitfinex-derivatives","ETHF0:USTF0",1769902825965,0.36537739,2454.8,2453.8,7.07096824]
["bitfinex-derivatives","ETHF0:USTF0",1769902826167,0.20393,2454.8,2453.8,4.70322136]
["bitfinex-derivatives","ETHF0:USTF0",1769902826562,0.20907416,2454.8,2453.8,7.07163197]
["bitfinex-derivatives","ETHF0:USTF0",1769902826760,0.16132177,2455.1,2453.9,7.06671492]
["bitfinex-derivatives","ETHF0:USTF0",1769902826961,0.16132177,2455.1,2453.8,3.55008187]
["bitfinex-derivatives","ETHF0:USTF0",1769902826962,0.58692268,2455.1,2454.0,7.06671492]
["bitfinex-derivatives","ETHF0:USTF0",1769902827161,0.79083268,2455.1,2453.9,7.06671492]
["bitfinex-derivatives","ETHF0:USTF0",1769902827658,0.79083268,2455.1,2454.0,2.36434477]
["bitfinex-derivatives","ETHF0:USTF0",1769902827865,0.16049166,2455.0,2453.9,7.06671492]
["bitfinex-derivatives","ETHF0:USTF0",1769902828060,0.20394,2454.8,2453.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902828460,0.20394,2454.8,2453.9,7.06756613]
["bitfinex-derivatives","ETHF0:USTF0",1769902828857,0.20394,2454.8,2454.0,0.00085121]
["bitfinex-derivatives","ETHF0:USTF0",1769902829564,0.00375583,2455.1,2454.0,0.00085121]
["bitfinex-derivatives","ETHF0:USTF0",1769902829767,0.00375583,2455.1,2454.2,0.00124216]
["bitfinex-derivatives","ETHF0:USTF0",1769902829962,0.00375583,2455.1,2454.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902830867,0.36796201,2455.1,2454.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902831257,0.79433539,2455.1,2454.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902832570,0.16059759,2455.0,2454.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902832772,0.16059759,2454.8,2454.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902832961,0.36452759,2454.8,2454.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902834575,0.20393,2454.8,2454.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769902834772,0.20393,2454.8,2454.0,3.99147611]
["bitfinex-derivatives","ETHF0:USTF0",1769902834973,0.00375583,2455.1,2454.1,0.00147611]
["bitfinex-derivatives","ETHF0:USTF0",1769902835174,0.00375583,2455.1,2454.2,0.00147611]
["bitfinex-derivatives","ETHF0:USTF0",1769902835374,0.00375583,2455.1,2454.2,2.36496967]
["bitfinex-derivatives","ETHF0:USTF0",1769902837173,0.00375583,2455.1,2454.2,7.13387154]
["bitfinex-derivatives","ETHF0:USTF0",1769902839175,0.00375583,2455.1,2454.2,2.36496967]
["bitfinex-derivatives","ETHF0:USTF0",1769902840378,0.20393,2454.9,2454.1,7.13239543]
["bitfinex-derivatives","ETHF0:USTF0",1769902840578,0.36280542,2454.8,2454.1,7.13239543]
["bitfinex-derivatives","ETHF0:USTF0",1769902840779,0.36280542,2454.8,2454.0,12.12239543]
["bitfinex-derivatives","ETHF0:USTF0",1769902841280,0.36280542,2454.8,2454.1,4.76890187]
["bitfinex-derivatives","ETHF0:USTF0",1769902841975,0.15823343,2454.6,2454.0,12.12239543]
["bitfinex-derivatives","ETHF0:USTF0",1769902842179,0.15823343,2454.3,2454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902843075,0.20394,2454.8,2454.1,4.01433705]
["bitfinex-derivatives","ETHF0:USTF0",1769902843375,0.20394,2454.8,2454.2,7.22350728]
["bitfinex-derivatives","ETHF0:USTF0",1769902843580,0.20394,2454.8,2454.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902843777,0.20394,2454.8,2454.2,4.85251898]
["bitfinex-derivatives","ETHF0:USTF0",1769902843980,0.20394,2454.7,2454.1,11.22554508]
["bitfinex-derivatives","ETHF0:USTF0",1769902844176,0.36501169,2454.5,2454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902844382,0.16105169,2454.4,2454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902844584,0.20396,2454.5,2454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902845484,0.36501169,2454.5,2454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902845880,0.16142466,2454.4,2454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769902846178,0.20397,2454.4,2454.0,0.73909608]
["bitfinex-derivatives","ETHF0:USTF0",1769902846384,0.16142466,2454.3,2454.0,0.73909608]
["bitfinex-derivatives","ETHF0:USTF0",1769902847779,0.16142466,2454.3,2453.8,2.36841061]
["bitfinex-derivatives","ETHF0:USTF0",1769902847975,0.16142466,2454.3,2453.8,0.00491705]
["bitfinex-derivatives","ETHF0:USTF0",1769902848178,0.16142466,2454.3,2453.8,2.36841061]
["bitfinex-derivatives","ETHF0:USTF0",1769902848579,0.16142466,2454.3,2453.9,4.89823077]
["bitfinex-derivatives","ETHF0:USTF0",1769902848775,0.16142466,2454.3,2453.8,2.36841061]
["bitfinex-derivatives","ETHF0:USTF0",1769902848977,0.16142466,2454.3,2453.9,4.89528407]
["bitfinex-derivatives","ETHF0:USTF0",1769902849177,0.16142466,2454.3,2453.9,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902850384,0.20397,2454.4,2454.0,7.2529076]
["bitfinex-derivatives","ETHF0:USTF0",1769902850689,0.16242791,2454.7,2454.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902850991,0.20397,2454.4,2454.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902851186,0.00375583,2455.1,2454.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902851187,0.20394,2454.8,2454.0,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902851891,0.20394,2454.8,2454.2,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902852093,0.20394,2454.8,2454.3,4.87826638]
["bitfinex-derivatives","ETHF0:USTF0",1769902852291,0.16242791,2455.0,2454.3,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902852791,0.00375583,2455.1,2454.4,7.2352121]
["bitfinex-derivatives","ETHF0:USTF0",1769902852987,0.00375583,2455.1,2454.4,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902853188,0.16646533,2455.1,2454.5,7.24077967]
["bitfinex-derivatives","ETHF0:USTF0",1769902853495,0.16646533,2455.1,2454.4,2.36349356]
["bitfinex-derivatives","ETHF0:USTF0",1769902854292,0.16375798,2454.7,2453.8,4.22096247]
["bitfinex-derivatives","ETHF0:USTF0",1769902854493,0.20394,2454.7,2454.1,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769902854684,0.20394,2454.7,2453.8,9.90577221]
["bitfinex-derivatives","ETHF0:USTF0",1769902854685,0.20394,2454.7,2454.2,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902855087,0.20394,2454.7,2454.3,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902855492,0.00375583,2455.1,2454.4,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902855693,0.00375583,2455.1,2454.4,4.22136696]
["bitfinex-derivatives","ETHF0:USTF0",1769902856094,0.00375583,2455.1,2454.5,9.90085516]
["bitfinex-derivatives","ETHF0:USTF0",1769902856689,0.20766583,2455.1,2454.5,9.90085516]
["bitfinex-derivatives","ETHF0:USTF0",1769902856895,0.20392,2455.0,2454.5,9.90085516]
["bitfinex-derivatives","ETHF0:USTF0",1769902857099,0.20392,2455.0,2454.5,13.97445516]
["bitfinex-derivatives","ETHF0:USTF0",1769902857900,0.14681396,2455.5,2454.6,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902858997,0.15028455,2455.5,2454.6,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902859191,0.15028455,2455.5,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769902859398,0.15028455,2455.5,2454.6,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902860196,0.15028455,2455.5,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769902860397,0.15790369,2455.5,2454.7,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902860604,0.42986026,2455.5,2454.9,4.22136696]
["bitfinex-derivatives","ETHF0:USTF0",1769902861002,0.42986026,2455.5,2455.0,14.12222212]
["bitfinex-derivatives","ETHF0:USTF0",1769902861198,0.63374026,2455.5,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769902861405,0.14681396,2455.4,2454.3,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902861593,0.14681396,2455.4,2454.4,8.45771702]
["bitfinex-derivatives","ETHF0:USTF0",1769902861798,0.35072396,2455.1,2454.4,9.90085516]
["bitfinex-derivatives","ETHF0:USTF0",1769902862201,0.35072396,2455.1,2454.4,13.97445516]
["bitfinex-derivatives","ETHF0:USTF0",1769902862401,0.14681396,2455.0,2454.4,13.97445516]
["bitfinex-derivatives","ETHF0:USTF0",1769902862802,0.35075396,2454.7,2453.7,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902863003,0.35075396,2454.7,2453.9,4.38528754]
["bitfinex-derivatives","ETHF0:USTF0",1769902863202,0.35075396,2454.7,2454.0,4.38528754]
["bitfinex-derivatives","ETHF0:USTF0",1769902863404,0.20395,2454.6,2453.9,4.38528754]
["bitfinex-derivatives","ETHF0:USTF0",1769902863603,0.20395,2454.6,2453.7,4.20776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902863604,0.20396,2454.5,2453.7,4.20776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902863903,0.42916582,2455.5,2453.4,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902863904,0.35078396,2454.4,2453.4,0.14776696]
["bitfinex-derivatives","ETHF0:USTF0",1769902864106,0.35078396,2454.4,2453.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769902864402,0.14681396,2454.4,2453.7,4.48966461]
["bitfinex-derivatives","ETHF0:USTF0",1769902864604,0.14681396,2454.1,2453.5,4.49057902]
["bitfinex-derivatives","ETHF0:USTF0",1769902864810,0.35083396,2453.8,2453.1,4.48952142]
["bitfinex-derivatives","ETHF0:USTF0",1769902865108,0.35083396,2453.8,2452.8,8.54766801]
["bitfinex-derivatives","ETHF0:USTF0",1769902865308,0.35083396,2453.8,2452.9,4.48866801]
["bitfinex-derivatives","ETHF0:USTF0",1769902865504,0.14681396,2453.7,2453.0,4.48866801]
["bitfinex-derivatives","ETHF0:USTF0",1769902865704,0.15027447,2453.7,2453.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1769902866703,0.35430447,2453.7,2453.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1769902867008,0.14681396,2453.6,2453.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1769902867602,0.20749051,2453.7,2453.0,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1769902867802,0.15050852,2454.2,2453.0,0.15848972]
["bitfinex-derivatives","ETHF0:USTF0",1769902868204,0.20403,2453.7,2453.0,0.15848972]
["bitfinex-derivatives","ETHF0:USTF0",1769902868607,0.20398,2454.2,2453.0,0.15848972]
["bitfinex-derivatives","ETHF0:USTF0",1769902868910,0.20760865,2454.2,2453.2,0.00474798]
["bitfinex-derivatives","ETHF0:USTF0",1769902869211,0.20760865,2454.2,2453.3,0.00474798]
["bitfinex-derivatives","ETHF0:USTF0",1769902869398,0.20760865,2454.2,2453.4,4.06474798]
["bitfinex-derivatives","ETHF0:USTF0",1769902870608,0.20760865,2454.2,2453.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1769902871407,0.20760865,2454.2,2453.4,8.44300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902871608,0.20760865,2454.2,2453.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1769902873706,0.00362865,2454.2,2453.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1769902873913,0.00362865,2454.2,2453.5,12.11500053]
["bitfinex-derivatives","ETHF0:USTF0",1769902874211,0.20394,2454.8,2453.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1769902874603,0.20394,2454.8,2453.6,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902875002,0.20394,2454.8,2453.8,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902875306,0.20394,2454.8,2453.9,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902875307,0.00380425,2454.8,2453.9,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902875512,0.00380425,2454.8,2454.0,9.11000086]
["bitfinex-derivatives","ETHF0:USTF0",1769902875812,0.20389,2455.3,2454.1,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902876106,0.20389,2455.3,2454.2,9.11000086]
["bitfinex-derivatives","ETHF0:USTF0",1769902876304,0.20393,2454.9,2454.1,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902876503,0.20393,2454.8,2453.8,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902877013,0.20766515,2454.8,2453.9,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1769902877612,0.20766515,2454.8,2453.7,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902877906,0.20766515,2454.8,2453.6,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902877907,0.20766515,2454.8,2453.8,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1769902878712,0.3677908,2454.6,2453.6,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902878905,0.3677908,2454.6,2453.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769902879103,0.3677908,2454.6,2453.4,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902879309,0.1638408,2454.4,2453.2,9.11000086]
["bitfinex-derivatives","ETHF0:USTF0",1769902879512,0.1638408,2454.4,2453.0,6.11761063]
["bitfinex-derivatives","ETHF0:USTF0",1769902879513,0.1638408,2454.4,2453.3,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1769902880712,0.16361996,2454.7,2453.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1769902880911,0.00373515,2454.8,2453.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769902881110,10.18,2456.2,2453.8,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902881310,6.13290103,2456.3,2453.8,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902882004,6.61349881,2456.3,2453.8,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902882206,0.2039,2455.2,2453.8,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902883010,0.35440852,2455.2,2453.8,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902883310,0.15050852,2454.8,2453.8,4.38300053]
["bitfinex-derivatives","ETHF0:USTF0",1769902883614,0.15050852,2454.6,2453.6,4.23042501]
["bitfinex-derivatives","ETHF0:USTF0",1769902884214,0.15050852,2454.4,2453.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769902884414,0.15447186,2454.4,2453.6,3.57812894]
["bitfinex-derivatives","ETHF0:USTF0",1769902885119,0.15447186,2454.4,2453.3,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902885315,0.15447186,2454.4,2453.5,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902886218,8.94468183,2456.1,2453.6,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902886219,0.20392,2454.9,2453.6,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902886510,0.20392,2454.9,2453.9,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902887317,0.20905379,2454.9,2453.9,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902888218,0.20389,2455.3,2454.1,0.15442501]
["bitfinex-derivatives","ETHF0:USTF0",1769902888418,0.20389,2455.3,2454.0,7.62480433]
["bitfinex-derivatives","ETHF0:USTF0",1769902888419,0.20385,2455.8,2454.6,0.14966333]
["bitfinex-derivatives","ETHF0:USTF0",1769902888616,0.20385,2455.8,2454.8,0.14966333]
["bitfinex-derivatives","ETHF0:USTF0",1769902888924,0.6369192,2456.3,2455.0,0.14966333]
["bitfinex-derivatives","ETHF0:USTF0",1769902889121,0.6369192,2456.3,2454.7,11.29480433]
["bitfinex-derivatives","ETHF0:USTF0",1769902889122,0.20388,2455.5,2454.7,4.33630396]
["bitfinex-derivatives","ETHF0:USTF0",1769902889317,0.36881995,2455.5,2454.7,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1769902889515,0.36881995,2455.5,2454.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769902890311,0.20784423,2455.5,2454.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769902891023,0.36919873,2455.5,2454.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769902892027,0.20388,2455.4,2454.7,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1769902892213,0.20388,2455.4,2454.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769902893114,0.16139916,2455.1,2454.7,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1769902893320,0.16139916,2455.1,2454.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769902893622,0.16139916,2455.4,2454.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769902894315,0.16139916,2455.4,2454.3,3.05318935]
["bitfinex-derivatives","ETHF0:USTF0",1769902896225,0.16143561,2455.1,2454.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769902896725,0.16143561,2455.1,2454.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769902897522,0.16143561,2455.1,2454.3,0.00318935]
["bitfinex-derivatives","ETHF0:USTF0",1769902898223,0.15985054,2454.4,2453.7,3.54380433]
["bitfinex-derivatives","ETHF0:USTF0",1769902898419,0.15985054,2454.4,2453.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769902898920,0.20396,2454.5,2453.5,4.07715515]
["bitfinex-derivatives","ETHF0:USTF0",1769902899120,0.20396,2454.5,2453.6,4.48857727]
["bitfinex-derivatives","ETHF0:USTF0",1769902899425,0.15985054,2454.4,2453.5,8.56580026]
["bitfinex-derivatives","ETHF0:USTF0",1769902899628,0.15985054,2454.4,2453.5,4.07937814]
["bitfinex-derivatives","ETHF0:USTF0",1769902902722,0.15738377,2454.1,2453.5,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1769902904027,0.15738377,2454.1,2453.1,4.48642212]
["bitfinex-derivatives","ETHF0:USTF0",1769902904028,0.1573118,2453.7,2453.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769902904328,0.1573118,2453.6,2452.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769902904527,0.1573118,2453.6,2452.6,8.14604714]
["bitfinex-derivatives","ETHF0:USTF0",1769902904733,0.1573118,2453.6,2452.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769902904928,0.16162325,2453.6,2452.7,4.08309261]
["bitfinex-derivatives","ETHF0:USTF0",1769902905124,0.3612918,2454.2,2452.9,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1769902905324,0.15946753,2454.1,2453.0,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1769902906225,0.16323804,2454.1,2453.0,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1769902907224,0.16323804,2454.1,2453.1,0.00377285]
["bitfinex-derivatives","ETHF0:USTF0",1769902907425,0.16323804,2454.1,2453.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1769902909030,0.16323804,2454.1,2453.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1769902909329,0.15899795,2454.0,2453.0,3.54380433]
["bitfinex-derivatives","ETHF0:USTF0",1769902909531,0.15899795,2454.0,2453.1,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1769902910633,0.15899795,2454.0,2453.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1769902911729,0.15876179,2453.8,2452.8,8.01985147]
["bitfinex-derivatives","ETHF0:USTF0",1769902911930,0.20406,2453.3,2452.7,0.00409261]
["bitfinex-derivatives","ETHF0:USTF0",1769902912137,0.15876179,2453.1,2452.7,0.00409261]
["bitfinex-derivatives","ETHF0:USTF0",1769902912634,0.15876179,2453.1,2452.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769902913034,0.20407,2453.2,2452.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769902913537,0.15876179,2453.1,2452.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769902913733,0.15876179,2453.1,2452.3,3.67588488]
["bitfinex-derivatives","ETHF0:USTF0",1769902915335,0.36284179,2453.1,2452.3,0.00488488]
["bitfinex-derivatives","ETHF0:USTF0",1769902915537,0.15867653,2452.9,2452.3,0.00488488]
["bitfinex-derivatives","ETHF0:USTF0",1769902915737,0.15863266,2452.6,2451.7,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902915937,0.15863266,2452.6,2452.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769902916445,0.20411,2452.7,2452.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769902916634,0.20406,2453.3,2452.0,4.09973599]
["bitfinex-derivatives","ETHF0:USTF0",1769902916836,0.15863266,2453.2,2452.1,0.00453577]
["bitfinex-derivatives","ETHF0:USTF0",1769902918043,0.15863266,2453.2,2452.1,2.36498427]
["bitfinex-derivatives","ETHF0:USTF0",1769902918235,0.36252469,2453.1,2452.1,2.36498427]
["bitfinex-derivatives","ETHF0:USTF0",1769902919146,0.36252469,2453.0,2452.2,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1769902919340,0.15844469,2452.8,2452.0,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1769902919540,0.15844469,2452.6,2452.0,4.10073599]
["bitfinex-derivatives","ETHF0:USTF0",1769902919742,0.15855801,2452.5,2452.0,4.10073599]
["bitfinex-derivatives","ETHF0:USTF0",1769902920940,0.15855801,2452.5,2452.0,0.00373599]
["bitfinex-derivatives","ETHF0:USTF0",1769902921146,0.15855801,2452.5,2451.6,8.04899489]
["bitfinex-derivatives","ETHF0:USTF0",1769902921147,0.36271801,2452.1,2451.4,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902921341,0.36271801,2452.1,2451.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769902922141,0.36271801,2452.1,2451.5,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1769902922142,0.1583201,2452.0,2451.5,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1769902922446,2.85863838,2453.4,2451.6,4.10616089]
["bitfinex-derivatives","ETHF0:USTF0",1769902922447,0.1583201,2452.6,2451.6,4.10616089]
["bitfinex-derivatives","ETHF0:USTF0",1769902922747,0.20411,2452.7,2451.6,6.4614485]
["bitfinex-derivatives","ETHF0:USTF0",1769902923147,0.20411,2452.7,2451.7,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902923343,0.20411,2452.7,2451.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1769902923344,0.1608743,2452.5,2451.6,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902923552,0.1608743,2452.4,2451.5,2.36505368]
["bitfinex-derivatives","ETHF0:USTF0",1769902923751,0.36506231,2452.3,2451.5,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1769902923947,0.16092231,2452.2,2451.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1769902924148,0.16092231,2452.2,2451.5,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1769902924349,0.16092231,2452.1,2451.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769902924542,0.16092231,2452.1,2451.5,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1769902924747,0.16092231,2452.1,2451.5,4.10660518]
["bitfinex-derivatives","ETHF0:USTF0",1769902925352,0.36512231,2451.6,2451.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769902925553,0.16092231,2451.4,2450.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769902925851,0.1639076,2451.3,2450.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769902926446,0.1639076,2451.1,2450.4,4.708623]
["bitfinex-derivatives","ETHF0:USTF0",1769902926654,0.1639076,2451.1,2450.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1769902927455,0.1639076,2451.1,2450.4,4.10721155]
["bitfinex-derivatives","ETHF0:USTF0",1769902928058,0.1639076,2451.1,2450.4,6.46766005]
["bitfinex-derivatives","ETHF0:USTF0",1769902928250,0.1639076,2451.1,2450.4,4.10721155]
["bitfinex-derivatives","ETHF0:USTF0",1769902929758,0.1639076,2451.1,2450.4,0.00421155]
["bitfinex-derivatives","ETHF0:USTF0",1769902930054,0.1639076,2451.1,2450.4,4.11321155]
["bitfinex-derivatives","ETHF0:USTF0",1769902931155,0.1639076,2451.1,2450.4,0.00421155]
["bitfinex-derivatives","ETHF0:USTF0",1769902931657,0.16556055,2451.0,2450.0,7.0690715]
["bitfinex-derivatives","ETHF0:USTF0",1769902931854,0.16556055,2451.0,2450.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1769902932352,0.16556055,2451.0,2450.1,6.4694485]
["bitfinex-derivatives","ETHF0:USTF0",1769902932553,0.16556055,2451.0,2450.1,6.47309643]
["bitfinex-derivatives","ETHF0:USTF0",1769902934159,0.16556055,2451.0,2450.1,4.11264793]
["bitfinex-derivatives","ETHF0:USTF0",1769902935456,0.16556055,2451.0,2450.1,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1769902935651,0.36981055,2451.0,2450.1,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1769902935853,0.16498394,2450.8,2450.1,4.12064793]
["bitfinex-derivatives","ETHF0:USTF0",1769902936053,0.1696425,2450.8,2450.1,4.12064793]
["bitfinex-derivatives","ETHF0:USTF0",1769902936355,0.16498394,2450.7,2450.1,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1769902936659,0.16498394,2450.2,2449.5,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902936856,0.16498394,2450.2,2449.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1769902937057,0.16498394,2450.2,2449.4,7.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1769902937255,0.00465856,2450.8,2449.6,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902937256,0.1696425,2450.8,2449.6,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902937456,0.1696425,2450.8,2449.8,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902937755,0.1696425,2450.8,2449.8,2.36386926]
["bitfinex-derivatives","ETHF0:USTF0",1769902938254,0.1696425,2450.8,2449.8,7.13309073]
["bitfinex-derivatives","ETHF0:USTF0",1769902938659,0.3739125,2450.8,2449.8,7.13309073]
["bitfinex-derivatives","ETHF0:USTF0",1769902938855,0.36784773,2450.6,2449.8,7.13309073]
["bitfinex-derivatives","ETHF0:USTF0",1769902939159,0.20431,2450.3,2449.8,0.00342076]
["bitfinex-derivatives","ETHF0:USTF0",1769902939360,0.16355773,2450.5,2449.8,0.00342076]
["bitfinex-derivatives","ETHF0:USTF0",1769902939660,0.64699874,2450.5,2449.8,0.00342076]
["bitfinex-derivatives","ETHF0:USTF0",1769902940050,0.20892856,2450.8,2450.0,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902940251,0.16389467,2451.1,2450.3,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902940455,0.16389467,2451.1,2450.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769902940858,0.16389467,2451.0,2450.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769902941059,0.16389467,2450.8,2450.3,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902941259,0.16389467,2450.8,2450.3,6.4854485]
["bitfinex-derivatives","ETHF0:USTF0",1769902941459,0.1684161,2450.8,2450.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1769902941956,0.17835771,2450.9,2450.4,7.24746941]
["bitfinex-derivatives","ETHF0:USTF0",1769902942262,0.17835771,2450.9,2450.5,7.24746941]
["bitfinex-derivatives","ETHF0:USTF0",1769902942557,0.1664603,2450.7,2450.3,6.4904485]
["bitfinex-derivatives","ETHF0:USTF0",1769902942757,0.1664603,2450.7,2450.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769902942951,0.17019907,2450.7,2450.2,6.4924485]
["bitfinex-derivatives","ETHF0:USTF0",1769902943259,0.17019907,2450.7,2450.1,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902943457,0.17019907,2450.7,2450.1,6.4954485]
["bitfinex-derivatives","ETHF0:USTF0",1769902943656,0.16639863,2450.5,2450.0,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902943959,0.16639863,2450.2,2449.8,2.36386926]
["bitfinex-derivatives","ETHF0:USTF0",1769902944361,0.16639863,2450.2,2449.8,0.00342076]
["bitfinex-derivatives","ETHF0:USTF0",1769902945759,0.00373877,2450.7,2449.8,0.00342076]
["bitfinex-derivatives","ETHF0:USTF0",1769902945963,0.00373877,2450.7,2450.4,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902946263,0.37072318,2451.2,2450.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769902946464,0.85505308,2451.2,2450.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769902946762,0.20423,2451.2,2450.6,4.70316053]
["bitfinex-derivatives","ETHF0:USTF0",1769902946964,0.20423,2451.2,2450.5,6.5054485]
["bitfinex-derivatives","ETHF0:USTF0",1769902947155,0.20802755,2451.2,2450.6,11.21077198]
["bitfinex-derivatives","ETHF0:USTF0",1769902947360,0.37452073,2451.2,2450.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769902947663,0.16649318,2451.1,2450.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769902948862,0.37513791,2451.2,2450.7,6.5094485]
["bitfinex-derivatives","ETHF0:USTF0",1769902949062,0.20802755,2451.2,2450.8,7.16699814]
["bitfinex-derivatives","ETHF0:USTF0",1769902949266,0.20802755,2451.2,2450.9,4.80654964]
["bitfinex-derivatives","ETHF0:USTF0",1769902949462,0.20802755,2451.2,2450.8,2.3604485]
["bitfinex-derivatives","ETHF0:USTF0",1769902949660,0.16861517,2452.3,2451.0,3.54380433]
["bitfinex-derivatives","ETHF0:USTF0",1769902949862,0.20417,2451.9,2451.3,2.37520323]
["bitfinex-derivatives","ETHF0:USTF0",1769902950059,0.16861517,2452.3,2451.5,2.37520323]
["bitfinex-derivatives","ETHF0:USTF0",1769902950258,0.16861517,2452.3,2451.6,4.80730409]
["bitfinex-derivatives","ETHF0:USTF0",1769902950463,0.16861517,2452.3,2451.5,2.37520323]
["bitfinex-derivatives","ETHF0:USTF0",1769902950765,0.1733761,2452.3,2451.6,7.16791556]
["bitfinex-derivatives","ETHF0:USTF0",1769902950965,0.00476093,2452.3,2452.0,2.37520323]
["bitfinex-derivatives","ETHF0:USTF0",1769902951158,0.1733761,2452.3,2452.0,2.16072294]
["bitfinex-derivatives","ETHF0:USTF0",1769902951363,0.16861517,2452.0,2451.5,7.71130288]
["bitfinex-derivatives","ETHF0:USTF0",1769902951563,0.16861517,2452.0,2451.5,4.16749855]
["bitfinex-derivatives","ETHF0:USTF0",1769902952469,0.37278517,2452.0,2451.5,4.16749855]
["bitfinex-derivatives","ETHF0:USTF0",1769902952674,0.16850769,2451.9,2451.5,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1769902952961,0.20419,2451.7,2451.5,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1769902953167,0.37270769,2451.6,2451.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769902953364,0.16850769,2451.5,2451.2,4.5807873]
["bitfinex-derivatives","ETHF0:USTF0",1769902953667,0.16850769,2451.5,2451.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769902953865,0.16850769,2451.5,2451.2,4.58088937]
["bitfinex-derivatives","ETHF0:USTF0",1769902954064,0.16835495,2451.4,2451.2,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1769902954764,0.16835495,2451.4,2450.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1769902954968,0.16835495,2451.4,2451.0,4.56619052]
["bitfinex-derivatives","ETHF0:USTF0",1769902955167,0.20421,2451.5,2450.9,4.32351973]
["bitfinex-derivatives","ETHF0:USTF0",1769902955367,0.00476093,2452.3,2451.0,4.56205735]
["bitfinex-derivatives","ETHF0:USTF0",1769902955668,0.20418,2451.8,2451.1,4.56205735]
["bitfinex-derivatives","ETHF0:USTF0",1769902955863,0.20418,2451.8,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902956068,0.20419,2451.7,2451.1,4.5619676]
["bitfinex-derivatives","ETHF0:USTF0",1769902956363,0.2042,2451.6,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902956567,0.00476093,2452.3,2451.1,8.7367585]
["bitfinex-derivatives","ETHF0:USTF0",1769902956768,0.00476093,2452.3,2451.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1769902956970,0.2042,2451.7,2451.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1769902957669,0.35115641,2451.6,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902957865,0.35115641,2451.6,2451.0,4.18017576]
["bitfinex-derivatives","ETHF0:USTF0",1769902958065,0.2042,2451.6,2451.0,4.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1769902958766,0.2042,2451.6,2451.1,4.55655343]
["bitfinex-derivatives","ETHF0:USTF0",1769902959063,0.2042,2451.6,2451.0,4.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1769902959264,0.35116641,2451.5,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902959465,0.14695641,2451.4,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902959768,0.20421,2451.5,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902959769,0.35116641,2451.5,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902963469,0.20423,2451.2,2451.0,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1769902963668,0.36090503,2451.2,2450.7,4.53652598]
["bitfinex-derivatives","ETHF0:USTF0",1769902963971,0.36090503,2451.2,2450.8,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902963972,0.20423,2451.2,2450.8,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902964267,0.20422,2451.4,2450.8,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902964672,0.20422,2451.4,2450.8,0.00377868]
["bitfinex-derivatives","ETHF0:USTF0",1769902965277,0.15667503,2452.2,2451.0,3.69440987]
["bitfinex-derivatives","ETHF0:USTF0",1769902965474,0.15667503,2452.2,2451.1,8.14179802]
["bitfinex-derivatives","ETHF0:USTF0",1769902965663,0.15667503,2451.9,2450.8,0.00377868]
["bitfinex-derivatives","ETHF0:USTF0",1769902965869,0.20424,2451.2,2450.8,0.00377868]
["bitfinex-derivatives","ETHF0:USTF0",1769902966166,0.15667503,2452.2,2450.8,0.16468791]
["bitfinex-derivatives","ETHF0:USTF0",1769902966367,0.15667503,2451.8,2450.8,0.00377868]
["bitfinex-derivatives","ETHF0:USTF0",1769902966571,0.20427,2450.8,2450.3,3.54380433]
["bitfinex-derivatives","ETHF0:USTF0",1769902966772,0.20427,2450.8,2450.1,4.87760587]
["bitfinex-derivatives","ETHF0:USTF0",1769902966773,0.20427,2450.8,2450.1,3.69440987]
["bitfinex-derivatives","ETHF0:USTF0",1769902966973,0.20429,2450.5,2449.9,11.40580433]
["bitfinex-derivatives","ETHF0:USTF0",1769902967173,0.20429,2450.5,2449.9,11.55640987]
["bitfinex-derivatives","ETHF0:USTF0",1769902967666,0.20425,2451.0,2450.2,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902968072,0.20425,2451.0,2450.3,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902968676,0.20813997,2451.0,2450.3,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902969476,0.15667503,2450.6,2450.0,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902969785,0.20429,2450.6,2449.9,0.15380803]
["bitfinex-derivatives","ETHF0:USTF0",1769902970284,0.15667503,2450.8,2449.9,0.15380803]
["bitfinex-derivatives","ETHF0:USTF0",1769902970482,0.15667503,2450.4,2449.2,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902970681,0.20433,2450.1,2449.3,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902970878,0.15667503,2450.9,2449.3,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902971080,0.20431,2450.3,2449.3,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902971572,0.20431,2450.3,2449.3,0.15446064]
["bitfinex-derivatives","ETHF0:USTF0",1769902971773,0.20432,2450.2,2449.3,0.15446064]
["bitfinex-derivatives","ETHF0:USTF0",1769902972478,0.15667503,2450.0,2449.3,0.0038551]
["bitfinex-derivatives","ETHF0:USTF0",1769902973287,0.20434,2450.0,2449.3,0.15446064]
["bitfinex-derivatives","ETHF0:USTF0",1769902973481,0.15667503,2450.6,2449.3,0.15446064]
["bitfinex-derivatives","ETHF0:USTF0",1769902973681,0.20429,2450.5,2449.3,0.15446064]
["bitfinex-derivatives","ETHF0:USTF0",1769902973977,0.20429,2450.5,2449.4,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902974182,0.20429,2450.5,2449.5,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902974382,0.20813997,2451.0,2449.5,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902975287,0.20813997,2451.0,2449.7,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902975690,0.20813997,2451.0,2449.8,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902975988,0.20813997,2451.0,2450.0,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902977788,0.20813997,2451.0,2450.1,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902978193,0.20428,2450.6,2449.9,8.24318515]
["bitfinex-derivatives","ETHF0:USTF0",1769902978384,0.20428,2450.6,2449.9,3.93860554]
["bitfinex-derivatives","ETHF0:USTF0",1769902978590,0.2043,2450.4,2449.9,3.93860554]
["bitfinex-derivatives","ETHF0:USTF0",1769902978791,0.2043,2450.4,2450.0,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902978987,0.20426,2450.9,2450.0,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902979289,0.20428,2450.7,2450.0,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902979481,0.36095503,2450.7,2449.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769902980492,0.36095503,2450.7,2449.9,3.93860554]
["bitfinex-derivatives","ETHF0:USTF0",1769902980893,0.36095503,2450.7,2450.0,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902980894,0.20428,2450.7,2450.0,0.15060554]
["bitfinex-derivatives","ETHF0:USTF0",1769902981082,0.160565,2451.0,2450.0,4.59365629]
["bitfinex-derivatives","ETHF0:USTF0",1769902981286,0.36095503,2450.7,2449.9,4.44305075]
["bitfinex-derivatives","ETHF0:USTF0",1769902981490,0.36095503,2450.7,2449.8,4.44305075]
["bitfinex-derivatives","ETHF0:USTF0",1769902982087,0.36095503,2450.6,2449.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769902982891,0.2043,2450.4,2449.6,8.63205075]
["bitfinex-derivatives","ETHF0:USTF0",1769902983091,0.15667503,2450.3,2449.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769902983291,0.00388997,2451.0,2449.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769902983292,0.36099503,2450.2,2449.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769902984995,0.20428,2450.7,2449.7,0.12665155]
["bitfinex-derivatives","ETHF0:USTF0",1769902985197,0.20428,2450.7,2449.8,4.5697023]
["bitfinex-derivatives","ETHF0:USTF0",1769902985394,0.20428,2450.7,2449.8,0.12665155]
["bitfinex-derivatives","ETHF0:USTF0",1769902985692,0.20428,2450.7,2449.8,4.5697023]
["bitfinex-derivatives","ETHF0:USTF0",1769902985891,0.20428,2450.7,2449.8,0.12665155]
["bitfinex-derivatives","ETHF0:USTF0",1769902986094,0.20428,2450.7,2449.8,4.5697023]
["bitfinex-derivatives","ETHF0:USTF0",1769902986289,0.20428,2450.7,2449.8,0.12665155]
["bitfinex-derivatives","ETHF0:USTF0",1769902986490,0.20428,2450.7,2449.8,4.5697023]
["bitfinex-derivatives","ETHF0:USTF0",1769902986795,0.20428,2450.7,2449.8,0.12665155]
["bitfinex-derivatives","ETHF0:USTF0",1769902986996,0.20428,2450.7,2449.8,4.5697023]
["bitfinex-derivatives","ETHF0:USTF0",1769902987295,0.20428,2450.7,2449.9,4.44305075]
["bitfinex-derivatives","ETHF0:USTF0",1769902987698,0.20428,2450.6,2449.9,4.44305075]
["bitfinex-derivatives","ETHF0:USTF0",1769902989296,0.20429,2450.5,2449.9,4.44305075]
["bitfinex-derivatives","ETHF0:USTF0",1769902990091,0.20429,2450.5,2450.0,4.44305075]
["bitfinex-derivatives","ETHF0:USTF0",1769902990392,0.20429,2450.5,2449.8,4.85365188]
["bitfinex-derivatives","ETHF0:USTF0",1769902990588,0.20429,2450.5,2449.9,4.53816013]
["bitfinex-derivatives","ETHF0:USTF0",1769902990893,0.00388997,2451.0,2449.4,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902990894,0.15568076,2450.3,2449.4,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902991094,0.20435,2449.9,2449.3,12.60685543]
["bitfinex-derivatives","ETHF0:USTF0",1769902991401,0.36003076,2449.8,2449.3,7.8798551]
["bitfinex-derivatives","ETHF0:USTF0",1769902991899,0.20436,2449.7,2449.3,7.8798551]
["bitfinex-derivatives","ETHF0:USTF0",1769902992196,0.20438,2449.4,2448.8,4.72700033]
["bitfinex-derivatives","ETHF0:USTF0",1769902992498,0.20439,2449.3,2448.5,4.84663278]
["bitfinex-derivatives","ETHF0:USTF0",1769902992996,0.15568076,2448.9,2448.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1769902993301,0.47966648,2449.3,2448.4,0.16050749]
["bitfinex-derivatives","ETHF0:USTF0",1769902993494,2.395,2450.3,2448.4,0.16050749]
["bitfinex-derivatives","ETHF0:USTF0",1769902993694,0.20441,2449.1,2448.4,0.00519453]
["bitfinex-derivatives","ETHF0:USTF0",1769902994300,0.20443,2448.8,2448.4,0.00519453]
["bitfinex-derivatives","ETHF0:USTF0",1769902994798,0.00500121,2449.1,2448.4,0.16050749]
["bitfinex-derivatives","ETHF0:USTF0",1769902997199,0.16068197,2449.1,2448.4,0.00519453]
["bitfinex-derivatives","ETHF0:USTF0",1769902997398,0.36509197,2449.1,2448.4,0.00519453]
["bitfinex-derivatives","ETHF0:USTF0",1769902998003,0.20941121,2449.1,2448.4,0.16050749]
["bitfinex-derivatives","ETHF0:USTF0",1769903001395,0.00500121,2449.1,2448.4,0.16050749]
["bitfinex-derivatives","ETHF0:USTF0",1769903001599,0.20437,2449.6,2448.4,0.16050749]
["bitfinex-derivatives","ETHF0:USTF0",1769903001798,0.20437,2449.6,2448.5,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903002001,0.20432,2450.1,2448.9,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903002199,0.20432,2450.1,2449.1,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903002502,0.20934036,2450.1,2449.1,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903002710,0.66745959,2450.1,2449.1,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903003502,0.66745959,2450.1,2449.2,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903004105,0.15568076,2449.9,2449.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769903004401,0.20436,2449.7,2449.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769903004905,0.36004076,2449.7,2449.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769903005101,0.36004076,2449.7,2448.8,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903005299,0.20436,2449.7,2448.8,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903005500,0.20436,2449.7,2448.9,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903008210,0.20436,2449.7,2449.0,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903008414,0.66746959,2450.1,2449.1,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903009501,0.66746959,2450.1,2449.2,4.5708533]
["bitfinex-derivatives","ETHF0:USTF0",1769903009707,0.66746959,2450.1,2449.2,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903009907,0.66746959,2450.1,2449.3,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903010706,0.66746959,2450.1,2449.3,4.5708533]
["bitfinex-derivatives","ETHF0:USTF0",1769903010913,0.36001076,2450.0,2449.2,4.41554034]
["bitfinex-derivatives","ETHF0:USTF0",1769903011103,0.15568076,2449.9,2449.2,4.41554034]
["bitfinex-derivatives","ETHF0:USTF0",1769903011303,0.15568076,2449.9,2449.0,2.37972274]
["bitfinex-derivatives","ETHF0:USTF0",1769903012104,0.15568076,2449.9,2449.0,6.91610549]
["bitfinex-derivatives","ETHF0:USTF0",1769903012312,0.20435,2449.8,2449.1,4.53638275]
["bitfinex-derivatives","ETHF0:USTF0",1769903012604,0.20435,2449.8,2449.0,6.91610549]
["bitfinex-derivatives","ETHF0:USTF0",1769903013113,0.36003076,2449.8,2449.1,4.53638275]
["bitfinex-derivatives","ETHF0:USTF0",1769903013308,0.36006076,2449.5,2448.9,6.91610549]
["bitfinex-derivatives","ETHF0:USTF0",1769903013618,0.15568076,2449.1,2448.6,6.9014384]
["bitfinex-derivatives","ETHF0:USTF0",1769903013809,0.15568076,2449.1,2448.5,10.5784384]
["bitfinex-derivatives","ETHF0:USTF0",1769903014109,0.2044,2449.2,2448.5,10.5784384]
["bitfinex-derivatives","ETHF0:USTF0",1769903014309,0.15568076,2449.7,2448.8,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903014505,0.20435,2449.8,2449.1,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903014705,0.20435,2449.8,2449.2,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903014909,0.20435,2449.8,2449.3,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903015512,0.00502036,2450.1,2449.5,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903015714,0.45514113,2450.1,2449.6,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903017918,0.00502036,2450.1,2449.6,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903018113,0.20431,2450.3,2449.6,0.15531296]
["bitfinex-derivatives","ETHF0:USTF0",1769903018415,0.20428,2450.7,2449.8,0.15744801]
["bitfinex-derivatives","ETHF0:USTF0",1769903018610,0.20428,2450.7,2449.9,0.15744801]
["bitfinex-derivatives","ETHF0:USTF0",1769903018816,0.20429,2450.5,2449.9,0.15744801]
["bitfinex-derivatives","ETHF0:USTF0",1769903019015,0.65,2450.4,2447.9,0.1610176]
["bitfinex-derivatives","ETHF0:USTF0",1769903019212,0.20446,2448.6,2447.6,0.1610176]
["bitfinex-derivatives","ETHF0:USTF0",1769903019517,2.396,2449.4,2447.6,0.1610176]
["bitfinex-derivatives","ETHF0:USTF0",1769903019810,0.20448,2448.3,2447.7,10.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1769903020216,0.0032485,2448.3,2447.7,0.00367889]
["bitfinex-derivatives","ETHF0:USTF0",1769903020419,0.20453,2447.7,2447.0,0.1608572]
["bitfinex-derivatives","ETHF0:USTF0",1769903020613,0.20448,2448.2,2447.0,4.24246238]
["bitfinex-derivatives","ETHF0:USTF0",1769903020817,0.20449,2448.1,2447.2,0.1608572]
["bitfinex-derivatives","ETHF0:USTF0",1769903021212,0.0032485,2448.3,2447.3,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903021414,0.0032485,2448.3,2447.3,9.98341175]
["bitfinex-derivatives","ETHF0:USTF0",1769903021612,0.00197479,2447.6,2447.3,0.00146298]
["bitfinex-derivatives","ETHF0:USTF0",1769903021916,0.20651479,2447.6,2446.5,0.1608572]
["bitfinex-derivatives","ETHF0:USTF0",1769903022114,0.20651479,2447.6,2446.6,14.06157916]
["bitfinex-derivatives","ETHF0:USTF0",1769903022311,0.46223493,2448.3,2446.6,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903022522,0.20456,2447.3,2446.2,4.39207622]
["bitfinex-derivatives","ETHF0:USTF0",1769903022710,0.20456,2447.3,2446.3,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903023013,3.678,2448.0,2446.3,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903023219,3.678,2448.0,2446.2,0.00483916]
["bitfinex-derivatives","ETHF0:USTF0",1769903023220,0.20459,2446.9,2446.2,0.00483916]
["bitfinex-derivatives","ETHF0:USTF0",1769903023416,3.678,2448.0,2445.6,3.17407622]
["bitfinex-derivatives","ETHF0:USTF0",1769903023616,0.20457,2447.2,2445.8,0.16107622]
["bitfinex-derivatives","ETHF0:USTF0",1769903024014,0.2046,2446.8,2445.9,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903024214,0.2046,2446.8,2444.9,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1769903024215,0.2046,2446.8,2445.7,0.16138859]
["bitfinex-derivatives","ETHF0:USTF0",1769903024423,0.20462,2446.6,2445.7,0.00387909]
["bitfinex-derivatives","ETHF0:USTF0",1769903024620,0.20462,2446.6,2445.8,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903024819,0.20463,2446.5,2445.8,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903025120,0.20932005,2446.5,2445.9,0.16138859]
["bitfinex-derivatives","ETHF0:USTF0",1769903025316,0.20459,2446.9,2446.2,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903025521,2.51011056,2447.4,2445.7,0.00387909]
["bitfinex-derivatives","ETHF0:USTF0",1769903025714,0.00114938,2447.1,2445.8,0.16050153]
["bitfinex-derivatives","ETHF0:USTF0",1769903025911,0.20462,2446.6,2445.8,0.16050153]
["bitfinex-derivatives","ETHF0:USTF0",1769903026111,0.20462,2446.6,2445.9,14.22208069]
["bitfinex-derivatives","ETHF0:USTF0",1769903026316,0.20830342,2446.6,2446.0,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903026521,0.20830342,2446.6,2445.9,14.06157916]
["bitfinex-derivatives","ETHF0:USTF0",1769903026721,0.20830342,2446.6,2445.8,0.16050153]
["bitfinex-derivatives","ETHF0:USTF0",1769903026923,0.20830342,2446.6,2445.8,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903027124,0.20463,2446.5,2445.7,0.00387909]
["bitfinex-derivatives","ETHF0:USTF0",1769903027325,0.20577938,2446.5,2445.7,9.98385307]
["bitfinex-derivatives","ETHF0:USTF0",1769903027516,0.20463,2446.4,2445.7,0.00387909]
["bitfinex-derivatives","ETHF0:USTF0",1769903027721,0.20463,2446.4,2445.7,9.98385307]
["bitfinex-derivatives","ETHF0:USTF0",1769903027921,0.20467,2446.0,2445.2,0.16070923]
["bitfinex-derivatives","ETHF0:USTF0",1769903028125,0.20467,2446.0,2445.3,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903028324,0.20467,2445.9,2445.3,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903028525,0.20469,2445.8,2444.9,0.16070923]
["bitfinex-derivatives","ETHF0:USTF0",1769903028819,0.03637644,2446.2,2444.9,10.13936955]
["bitfinex-derivatives","ETHF0:USTF0",1769903029024,0.03637644,2446.2,2444.9,10.14351868]
["bitfinex-derivatives","ETHF0:USTF0",1769903029224,0.20471,2445.5,2445.0,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903029420,0.03637644,2445.8,2445.2,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903029624,0.03637644,2445.8,2445.0,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903029824,0.03637644,2445.8,2444.9,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1769903030025,0.03637644,2445.8,2444.9,9.98412311]
["bitfinex-derivatives","ETHF0:USTF0",1769903030221,0.12797541,2445.3,2444.9,0.00414913]
["bitfinex-derivatives","ETHF0:USTF0",1769903030421,0.12797541,2445.2,2444.2,3.83299245]
["bitfinex-derivatives","ETHF0:USTF0",1769903030621,0.12797541,2445.2,2444.3,10.13396643]
["bitfinex-derivatives","ETHF0:USTF0",1769903030822,0.35318771,2445.5,2444.5,4.23183805]
["bitfinex-derivatives","ETHF0:USTF0",1769903031025,0.20471,2445.5,2444.5,0.15023287]
["bitfinex-derivatives","ETHF0:USTF0",1769903031218,0.20471,2445.5,2444.7,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903031431,0.14847771,2445.8,2444.8,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903031723,0.14847771,2445.8,2444.8,9.97997398]
["bitfinex-derivatives","ETHF0:USTF0",1769903031927,0.14847771,2445.4,2444.7,0.00415658]
["bitfinex-derivatives","ETHF0:USTF0",1769903032122,0.14847771,2445.3,2444.3,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903032322,0.14847771,2445.2,2444.0,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903032628,0.14847771,2445.2,2444.2,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903032829,0.14847771,2445.2,2444.1,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903033019,0.14847771,2445.1,2443.9,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903033222,0.14847771,2445.1,2444.1,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903033423,0.14847771,2445.1,2444.1,4.22839453]
["bitfinex-derivatives","ETHF0:USTF0",1769903033724,0.14847771,2445.1,2444.2,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903034025,0.35321771,2445.1,2444.2,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903034224,0.20474,2445.1,2444.5,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903034427,0.20474,2445.1,2444.6,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903034727,0.2047,2445.6,2444.6,4.22839453]
["bitfinex-derivatives","ETHF0:USTF0",1769903034922,0.2047,2445.6,2444.8,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903035118,0.2047,2445.6,2444.9,4.22839453]
["bitfinex-derivatives","ETHF0:USTF0",1769903035319,0.2047,2445.6,2444.9,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903035518,0.2047,2445.6,2445.1,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903036026,0.2047,2445.6,2445.2,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903036221,0.14847771,2445.5,2444.9,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903036422,0.14847771,2445.4,2444.3,6.22778935]
["bitfinex-derivatives","ETHF0:USTF0",1769903036628,2.51011056,2446.2,2444.3,3.82878935]
["bitfinex-derivatives","ETHF0:USTF0",1769903036629,0.20475,2445.1,2444.3,3.82878935]
["bitfinex-derivatives","ETHF0:USTF0",1769903037023,0.20476,2444.9,2444.4,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903037227,0.20476,2444.9,2444.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769903037423,0.20476,2444.9,2444.5,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903037821,0.20476,2444.9,2444.6,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903038027,0.20476,2444.9,2444.7,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903038221,0.20476,2444.9,2444.5,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903038628,0.20476,2444.9,2444.6,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903038827,0.20476,2444.9,2444.5,4.08160518]
["bitfinex-derivatives","ETHF0:USTF0",1769903039331,0.20473,2445.3,2444.9,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903039531,0.20330464,2445.3,2444.8,4.10655396]
["bitfinex-derivatives","ETHF0:USTF0",1769903039827,0.20469,2445.8,2445.2,4.10133928]
["bitfinex-derivatives","ETHF0:USTF0",1769903040131,0.20471,2445.5,2444.9,0.16821181]
["bitfinex-derivatives","ETHF0:USTF0",1769903040330,0.47072777,2445.8,2445.1,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903040631,0.20469,2445.7,2445.1,0.16399673]
["bitfinex-derivatives","ETHF0:USTF0",1769903040833,3.683,2447.3,2445.7,0.16399673]
["bitfinex-derivatives","ETHF0:USTF0",1769903041129,3.683,2447.3,2445.7,0.16724919]
["bitfinex-derivatives","ETHF0:USTF0",1769903041332,0.14847771,2447.0,2445.9,4.07991682]
["bitfinex-derivatives","ETHF0:USTF0",1769903041631,0.14847771,2447.0,2446.0,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903041830,0.46796212,2446.6,2446.0,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903042030,0.61643983,2446.6,2446.1,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903042232,0.20466,2446.2,2446.1,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903044634,9.99e-06,2446.2,2446.1,3.93312747]
["bitfinex-derivatives","ETHF0:USTF0",1769903044828,0.14847771,2446.9,2445.9,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903045035,0.46658734,2446.9,2446.1,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903045230,3.683,2447.3,2446.3,1.663647]
["bitfinex-derivatives","ETHF0:USTF0",1769903045533,3.683,2447.3,2446.3,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903045733,0.20461,2446.8,2446.4,1.663647]
["bitfinex-derivatives","ETHF0:USTF0",1769903045933,3.683,2447.3,2446.5,0.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1769903046127,3.683,2447.3,2446.5,1.663647]
["bitfinex-derivatives","ETHF0:USTF0",1769903046834,3.683,2447.3,2446.7,1.51685765]
["bitfinex-derivatives","ETHF0:USTF0",1769903047035,3.68601809,2447.3,2446.7,1.51685765]
["bitfinex-derivatives","ETHF0:USTF0",1769903047226,2.16916044,2447.3,2446.7,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903047626,2.61770333,2447.3,2446.7,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903047830,0.95042455,2447.8,2446.7,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903048134,0.2046,2446.9,2445.8,3.31287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903048330,0.95042455,2446.8,2445.9,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903048532,0.20465,2446.2,2445.7,4.59913027]
["bitfinex-derivatives","ETHF0:USTF0",1769903049134,0.95042455,2447.4,2445.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903049434,0.20461,2446.7,2445.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903049635,0.95042455,2447.7,2445.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903049833,0.2046,2446.9,2445.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903050025,0.2046,2446.8,2445.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903050228,0.20843168,2446.8,2445.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903050830,0.20456,2447.3,2445.9,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903051032,0.20457,2447.2,2446.0,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903051231,0.95042455,2448.0,2446.4,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903051534,0.20452,2447.8,2446.6,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903051835,0.20453,2447.7,2446.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903052037,0.20454,2447.5,2446.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903052235,0.95042455,2447.7,2446.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769903052433,0.95042455,2447.5,2446.5,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903052631,0.20458,2447.1,2446.2,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903053337,0.95042455,2447.5,2446.2,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903053534,1.4060921,2447.8,2446.2,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903054229,0.20455,2447.4,2446.2,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903054633,0.20456,2447.3,2446.2,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903055133,0.20456,2447.3,2446.3,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903055342,0.95042455,2447.7,2446.3,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903055541,0.95042455,2447.5,2446.3,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903055835,0.20457,2447.2,2446.3,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903057938,0.20458,2447.1,2446.3,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903059036,0.95042455,2447.7,2446.1,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903059238,0.20457,2447.2,2446.1,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903059838,0.95042455,2447.7,2446.2,4.99387781]
["bitfinex-derivatives","ETHF0:USTF0",1769903060037,0.20454,2447.6,2446.4,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903060238,0.20454,2447.6,2446.6,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903061532,0.00505888,2447.8,2446.6,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903061739,0.20449,2448.1,2446.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903062743,0.20807635,2448.1,2446.8,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903063142,0.20807635,2448.1,2446.6,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903063143,0.20455,2447.4,2446.6,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903063346,0.20455,2447.4,2446.5,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903063645,0.20456,2447.3,2446.5,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903064447,0.20457,2447.2,2446.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769903064748,1.15499455,2447.2,2446.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769903065747,0.20457,2447.2,2446.4,5.13387781]
["bitfinex-derivatives","ETHF0:USTF0",1769903068646,0.00358635,2448.1,2446.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769903068647,1.15500455,2447.1,2446.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769903069050,0.20458,2447.1,2446.4,5.13387781]
["bitfinex-derivatives","ETHF0:USTF0",1769903069249,0.00358635,2448.1,2446.4,5.13387781]
["bitfinex-derivatives","ETHF0:USTF0",1769903069250,0.95042455,2447.9,2446.6,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903069450,0.20456,2447.3,2446.7,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903069652,0.20452,2447.8,2446.9,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903069852,0.20452,2447.8,2446.9,4.97749782]
["bitfinex-derivatives","ETHF0:USTF0",1769903070055,1.0456287,2448.0,2447.0,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903070354,0.00358635,2448.1,2446.8,4.06462001]
["bitfinex-derivatives","ETHF0:USTF0",1769903070355,0.20454,2447.5,2446.8,4.06462001]
["bitfinex-derivatives","ETHF0:USTF0",1769903070949,0.00358635,2448.1,2447.0,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903070950,1.18146913,2448.1,2447.0,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903071150,0.20451,2447.9,2447.0,0.91287781]
["bitfinex-derivatives","ETHF0:USTF0",1769903071555,0.20452,2447.8,2447.0,4.06462001]
["bitfinex-derivatives","ETHF0:USTF0",1769903071751,0.20452,2447.8,2446.9,4.06462001]
["bitfinex-derivatives","ETHF0:USTF0",1769903072056,1.38239218,2447.8,2447.0,4.06462001]
["bitfinex-derivatives","ETHF0:USTF0",1769903072256,1.38239218,2447.8,2446.9,7.6207672]
["bitfinex-derivatives","ETHF0:USTF0",1769903072452,1.38239218,2447.8,2447.0,4.14153328]
["bitfinex-derivatives","ETHF0:USTF0",1769903072653,0.20452,2447.8,2447.0,4.14153328]
["bitfinex-derivatives","ETHF0:USTF0",1769903072853,0.20452,2447.8,2447.0,5.05441109]
["bitfinex-derivatives","ETHF0:USTF0",1769903073053,1.38469373,2447.8,2447.0,4.14153328]
["bitfinex-derivatives","ETHF0:USTF0",1769903075058,1.38469373,2447.8,2447.1,4.14153328]
["bitfinex-derivatives","ETHF0:USTF0",1769903075258,1.38469373,2447.8,2447.0,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903075454,1.38469373,2447.8,2447.1,4.26051614]
["bitfinex-derivatives","ETHF0:USTF0",1769903075661,1.38469373,2447.8,2447.0,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903075855,1.38469373,2447.8,2447.1,4.26099414]
["bitfinex-derivatives","ETHF0:USTF0",1769903076055,1.38469373,2447.8,2447.0,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903076258,1.38469373,2447.8,2447.1,4.25694193]
["bitfinex-derivatives","ETHF0:USTF0",1769903076560,0.00358635,2448.1,2447.2,8.72609101]
["bitfinex-derivatives","ETHF0:USTF0",1769903076561,1.29419633,2448.1,2447.2,8.72609101]
["bitfinex-derivatives","ETHF0:USTF0",1769903076759,1.29419633,2448.1,2447.3,4.25706601]
["bitfinex-derivatives","ETHF0:USTF0",1769903076955,1.29419633,2448.1,2447.2,4.469025]
["bitfinex-derivatives","ETHF0:USTF0",1769903076956,1.29419633,2448.1,2447.4,4.25706601]
["bitfinex-derivatives","ETHF0:USTF0",1769903077157,1.29419633,2448.1,2447.3,4.25706601]
["bitfinex-derivatives","ETHF0:USTF0",1769903077358,1.29419633,2448.1,2447.2,4.469025]
["bitfinex-derivatives","ETHF0:USTF0",1769903077660,1.29419633,2448.1,2447.3,4.25661064]
["bitfinex-derivatives","ETHF0:USTF0",1769903077856,1.29419633,2448.1,2447.2,4.469025]
["bitfinex-derivatives","ETHF0:USTF0",1769903078053,16.31373978,2449.5,2447.4,1.33998054]
["bitfinex-derivatives","ETHF0:USTF0",1769903078054,1.78987281,2448.7,2447.4,1.33998054]
["bitfinex-derivatives","ETHF0:USTF0",1769903078253,1.78987281,2448.7,2447.5,4.25617081]
["bitfinex-derivatives","ETHF0:USTF0",1769903078455,1.78987281,2448.7,2447.4,4.25617081]
["bitfinex-derivatives","ETHF0:USTF0",1769903078657,1.78987281,2448.5,2447.5,4.25617081]
["bitfinex-derivatives","ETHF0:USTF0",1769903078858,0.20447,2448.4,2447.5,1.39388878]
["bitfinex-derivatives","ETHF0:USTF0",1769903079059,0.20952124,2448.4,2447.6,8.03389886]
["bitfinex-derivatives","ETHF0:USTF0",1769903079258,1.99434281,2448.3,2447.6,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903079459,0.20448,2448.2,2447.6,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903080761,1.99437281,2448.0,2447.5,2.38681253]
["bitfinex-derivatives","ETHF0:USTF0",1769903081059,1.99437281,2448.0,2447.5,0.00297326]
["bitfinex-derivatives","ETHF0:USTF0",1769903082761,2.27872178,2447.9,2447.3,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903083761,2.27872178,2447.9,2447.3,2.38873872]
["bitfinex-derivatives","ETHF0:USTF0",1769903084062,2.27872178,2447.9,2447.3,0.00489945]
["bitfinex-derivatives","ETHF0:USTF0",1769903084262,2.27872178,2447.9,2447.3,2.38873872]
["bitfinex-derivatives","ETHF0:USTF0",1769903084462,0.20451,2447.9,2447.3,2.38873872]
["bitfinex-derivatives","ETHF0:USTF0",1769903086460,0.00505124,2448.4,2447.4,1.67453668]
["bitfinex-derivatives","ETHF0:USTF0",1769903086662,0.00505124,2448.4,2447.5,4.28329661]
["bitfinex-derivatives","ETHF0:USTF0",1769903087161,0.20451,2447.9,2447.5,1.50843365]
["bitfinex-derivatives","ETHF0:USTF0",1769903088067,0.20451,2447.9,2447.5,3.89227292]
["bitfinex-derivatives","ETHF0:USTF0",1769903089467,0.20451,2447.9,2447.6,4.28723921]
["bitfinex-derivatives","ETHF0:USTF0",1769903089668,0.18932628,2447.9,2447.5,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903089866,0.18932628,2447.9,2447.6,4.28919122]
["bitfinex-derivatives","ETHF0:USTF0",1769903090068,2.26353806,2447.9,2447.5,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903090367,2.07926302,2448.4,2447.6,6.6729454]
["bitfinex-derivatives","ETHF0:USTF0",1769903090568,2.07926302,2448.4,2447.6,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903091160,0.20451,2447.9,2447.6,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903091570,2.27872178,2447.9,2447.4,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903091766,0.20451,2447.9,2447.4,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903092468,2.27872178,2447.9,2447.4,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903092764,2.27872178,2447.9,2447.3,2.38873872]
["bitfinex-derivatives","ETHF0:USTF0",1769903092963,0.20451,2447.9,2447.4,4.26889234]
["bitfinex-derivatives","ETHF0:USTF0",1769903093164,0.20451,2447.9,2447.4,4.25770685]
["bitfinex-derivatives","ETHF0:USTF0",1769903094267,2.07926302,2448.4,2447.5,1.55752363]
["bitfinex-derivatives","ETHF0:USTF0",1769903094862,0.00505124,2448.4,2447.5,1.55752363]
["bitfinex-derivatives","ETHF0:USTF0",1769903095068,0.20447,2448.3,2447.7,1.38776995]
["bitfinex-derivatives","ETHF0:USTF0",1769903095267,0.20447,2448.3,2447.7,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903096564,0.20447,2448.3,2447.7,4.25367513]
["bitfinex-derivatives","ETHF0:USTF0",1769903096765,0.20449,2448.2,2447.6,2.38383927]
["bitfinex-derivatives","ETHF0:USTF0",1769903096960,2.27870178,2448.1,2447.6,6.63939277]
["bitfinex-derivatives","ETHF0:USTF0",1769903097163,2.27870178,2448.1,2447.6,4.2555535]
["bitfinex-derivatives","ETHF0:USTF0",1769903097367,0.2045,2448.0,2447.5,6.67083927]
["bitfinex-derivatives","ETHF0:USTF0",1769903097570,0.20451,2447.9,2447.5,6.67083927]
["bitfinex-derivatives","ETHF0:USTF0",1769903097770,0.20451,2447.9,2447.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1769903098570,0.20451,2447.9,2447.3,2.38873872]
["bitfinex-derivatives","ETHF0:USTF0",1769903098770,2.27872178,2447.9,2447.3,2.38873872]
["bitfinex-derivatives","ETHF0:USTF0",1769903098972,0.20456,2447.3,2446.6,1.53717909]
["bitfinex-derivatives","ETHF0:USTF0",1769903099167,2.07421178,2447.5,2446.7,5.7927858]
["bitfinex-derivatives","ETHF0:USTF0",1769903099471,2.07421178,2448.2,2446.9,1.53717909]
["bitfinex-derivatives","ETHF0:USTF0",1769903099664,0.20453,2447.7,2447.1,1.53717909]
["bitfinex-derivatives","ETHF0:USTF0",1769903099867,2.07421178,2448.2,2447.2,5.90231455]
["bitfinex-derivatives","ETHF0:USTF0",1769903100268,2.07421178,2448.2,2447.3,5.90231455]
["bitfinex-derivatives","ETHF0:USTF0",1769903100473,0.00505124,2448.4,2447.4,5.90231455]
["bitfinex-derivatives","ETHF0:USTF0",1769903100767,0.47352889,2449.0,2448.0,1.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1769903100972,2.07421178,2449.1,2448.1,5.67110506]
["bitfinex-derivatives","ETHF0:USTF0",1769903101269,1.05684593,2450.2,2448.3,1.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1769903101270,0.20441,2449.2,2448.3,1.40760783]
["bitfinex-derivatives","ETHF0:USTF0",1769903101572,2.27867178,2448.5,2448.0,4.26349723]
["bitfinex-derivatives","ETHF0:USTF0",1769903101866,2.27870178,2448.1,2447.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903102073,2.27872178,2447.9,2447.6,3.01650999]
["bitfinex-derivatives","ETHF0:USTF0",1769903102569,2.27874178,2447.6,2447.1,0.00443326]
["bitfinex-derivatives","ETHF0:USTF0",1769903103770,0.20454,2447.5,2447.1,0.00443326]
["bitfinex-derivatives","ETHF0:USTF0",1769903103969,2.27875178,2447.5,2447.1,0.00443326]
["bitfinex-derivatives","ETHF0:USTF0",1769903104772,2.07421178,2447.3,2446.6,4.24433406]
["bitfinex-derivatives","ETHF0:USTF0",1769903104974,2.07421178,2447.3,2446.5,7.92433406]
["bitfinex-derivatives","ETHF0:USTF0",1769903105168,2.07421178,2447.3,2446.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903105964,2.07737311,2447.3,2446.5,3.68455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903106374,2.28193311,2447.3,2446.5,3.68455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903107076,2.6294094,2447.1,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903107578,2.4248294,2446.9,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903107875,2.6294194,2446.9,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903108465,0.00316133,2447.3,2446.5,1.38207086]
["bitfinex-derivatives","ETHF0:USTF0",1769903108669,0.20772133,2447.3,2446.5,5.69907086]
["bitfinex-derivatives","ETHF0:USTF0",1769903109367,0.00316133,2447.3,2446.6,1.37299367]
["bitfinex-derivatives","ETHF0:USTF0",1769903109569,2.4248294,2447.8,2446.6,1.37299367]
["bitfinex-derivatives","ETHF0:USTF0",1769903109972,0.20453,2447.7,2446.6,1.37299367]
["bitfinex-derivatives","ETHF0:USTF0",1769903110173,2.6293594,2447.7,2446.6,1.37299367]
["bitfinex-derivatives","ETHF0:USTF0",1769903110371,0.20456,2447.3,2446.5,5.61572163]
["bitfinex-derivatives","ETHF0:USTF0",1769903110571,2.6293494,2447.8,2446.6,1.36683298]
["bitfinex-derivatives","ETHF0:USTF0",1769903110970,0.20452,2447.8,2446.8,1.35786666]
["bitfinex-derivatives","ETHF0:USTF0",1769903111171,0.20452,2447.8,2447.0,1.35786666]
["bitfinex-derivatives","ETHF0:USTF0",1769903111572,2.6293794,2447.5,2446.7,4.24433406]
["bitfinex-derivatives","ETHF0:USTF0",1769903111774,2.6293794,2447.5,2446.5,3.56070178]
["bitfinex-derivatives","ETHF0:USTF0",1769903111775,2.6293794,2447.4,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903112073,2.4248294,2447.7,2446.6,1.33746932]
["bitfinex-derivatives","ETHF0:USTF0",1769903112669,0.0049507,2447.8,2446.8,1.33746932]
["bitfinex-derivatives","ETHF0:USTF0",1769903112875,0.0049507,2447.8,2446.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1769903113272,2.4248294,2447.4,2446.6,4.24433406]
["bitfinex-derivatives","ETHF0:USTF0",1769903113471,2.6293794,2447.4,2446.5,1.3375548]
["bitfinex-derivatives","ETHF0:USTF0",1769903113673,0.20455,2447.4,2446.5,4.89370199]
["bitfinex-derivatives","ETHF0:USTF0",1769903113977,2.6293794,2447.4,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903114979,2.4248294,2447.4,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903115180,0.20458,2447.1,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903118779,2.4248294,2446.7,2446.5,0.00455459]
["bitfinex-derivatives","ETHF0:USTF0",1769903118980,2.4248294,2446.7,2446.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903119680,2.6294394,2446.7,2446.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903119880,2.6294394,2446.7,2446.3,3.68447812]
["bitfinex-derivatives","ETHF0:USTF0",1769903120881,2.6294394,2446.7,2446.3,0.00447812]
["bitfinex-derivatives","ETHF0:USTF0",1769903121680,2.4248294,2446.5,2446.3,0.00447812]
["bitfinex-derivatives","ETHF0:USTF0",1769903121887,2.6294694,2446.4,2445.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769903122184,2.4248294,2446.3,2445.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769903122379,2.6294694,2446.3,2445.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769903122779,2.6294694,2446.3,2445.8,4.33381932]
["bitfinex-derivatives","ETHF0:USTF0",1769903123581,0.20464,2446.3,2445.8,5.76567143]
["bitfinex-derivatives","ETHF0:USTF0",1769903123778,2.6294294,2446.8,2445.9,1.21444168]
["bitfinex-derivatives","ETHF0:USTF0",1769903123986,0.2046,2446.8,2445.9,1.21444168]
["bitfinex-derivatives","ETHF0:USTF0",1769903124581,0.2046,2446.8,2445.9,4.77058887]
["bitfinex-derivatives","ETHF0:USTF0",1769903124789,0.2046,2446.8,2446.0,1.21444168]
["bitfinex-derivatives","ETHF0:USTF0",1769903125585,0.5171187,2447.1,2446.1,1.21338283]
["bitfinex-derivatives","ETHF0:USTF0",1769903125784,0.20456,2447.3,2446.1,1.21338283]
["bitfinex-derivatives","ETHF0:USTF0",1769903125985,0.20456,2447.3,2446.2,1.20898806]
["bitfinex-derivatives","ETHF0:USTF0",1769903126184,0.20457,2447.2,2446.2,1.20898806]
["bitfinex-derivatives","ETHF0:USTF0",1769903126585,0.20458,2447.1,2446.2,1.20898806]
["bitfinex-derivatives","ETHF0:USTF0",1769903126787,0.20458,2447.1,2446.0,7.7876588]
["bitfinex-derivatives","ETHF0:USTF0",1769903126788,0.2046,2446.8,2446.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769903126987,0.51767295,2447.1,2446.1,1.20427552]
["bitfinex-derivatives","ETHF0:USTF0",1769903127187,2.4248294,2447.3,2446.1,1.20427552]
["bitfinex-derivatives","ETHF0:USTF0",1769903127386,2.4248294,2447.3,2446.2,5.02658713]
["bitfinex-derivatives","ETHF0:USTF0",1769903128286,0.2046,2446.8,2446.2,5.02658713]
["bitfinex-derivatives","ETHF0:USTF0",1769903128487,0.2046,2446.8,2446.2,0.79507552]
["bitfinex-derivatives","ETHF0:USTF0",1769903128785,0.2046,2446.8,2446.2,5.02658713]
["bitfinex-derivatives","ETHF0:USTF0",1769903128986,0.2046,2446.8,2446.2,0.79507552]
["bitfinex-derivatives","ETHF0:USTF0",1769903129186,0.2046,2446.8,2446.2,5.02658713]
["bitfinex-derivatives","ETHF0:USTF0",1769903129488,0.2046,2446.8,2446.2,0.79507552]
["bitfinex-derivatives","ETHF0:USTF0",1769903129690,0.2046,2446.8,2446.2,5.02658713]
["bitfinex-derivatives","ETHF0:USTF0",1769903129890,0.2046,2446.8,2446.2,0.79507552]
["bitfinex-derivatives","ETHF0:USTF0",1769903130090,0.2046,2446.8,2446.2,4.23151161]
["bitfinex-derivatives","ETHF0:USTF0",1769903130595,2.4248294,2446.7,2446.2,4.23151161]
["bitfinex-derivatives","ETHF0:USTF0",1769903130885,2.6294694,2446.3,2446.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769903132995,2.6294694,2446.3,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903133197,2.6294694,2446.3,2445.9,4.5902294]
["bitfinex-derivatives","ETHF0:USTF0",1769903133389,2.6294694,2446.3,2446.0,4.5902294]
["bitfinex-derivatives","ETHF0:USTF0",1769903133694,2.6294694,2446.3,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903133993,2.6294694,2446.3,2445.9,4.56651488]
["bitfinex-derivatives","ETHF0:USTF0",1769903134194,2.6294694,2446.3,2446.0,4.56651488]
["bitfinex-derivatives","ETHF0:USTF0",1769903134394,2.6294694,2446.3,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903134595,2.6294694,2446.3,2445.9,4.56495532]
["bitfinex-derivatives","ETHF0:USTF0",1769903134893,2.6294694,2446.3,2446.0,4.56495532]
["bitfinex-derivatives","ETHF0:USTF0",1769903135094,2.6294694,2446.3,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903135395,2.6294694,2446.3,2445.9,4.56386828]
["bitfinex-derivatives","ETHF0:USTF0",1769903135695,2.6294694,2446.3,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903135895,2.6294694,2446.3,2445.9,4.55256236]
["bitfinex-derivatives","ETHF0:USTF0",1769903136094,2.6294694,2446.3,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903136394,2.6294694,2446.3,2445.9,4.55198079]
["bitfinex-derivatives","ETHF0:USTF0",1769903136589,2.4248294,2446.6,2446.0,4.5502839]
["bitfinex-derivatives","ETHF0:USTF0",1769903136795,0.2046,2446.8,2446.1,4.54927931]
["bitfinex-derivatives","ETHF0:USTF0",1769903136989,2.49636806,2446.8,2446.0,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903137192,2.49636806,2446.8,2446.1,4.54927909]
["bitfinex-derivatives","ETHF0:USTF0",1769903137500,2.49636806,2446.8,2446.0,3.55614719]
["bitfinex-derivatives","ETHF0:USTF0",1769903137696,2.49636806,2446.8,2446.1,4.54699357]
["bitfinex-derivatives","ETHF0:USTF0",1769903137889,2.29176806,2446.2,2445.8,3.55996651]
["bitfinex-derivatives","ETHF0:USTF0",1769903138095,3.02185471,2447.3,2444.5,7.17615647]
["bitfinex-derivatives","ETHF0:USTF0",1769903138288,6.081,2447.2,2444.5,2.38698229]
["bitfinex-derivatives","ETHF0:USTF0",1769903138797,0.56691858,2445.4,2444.5,2.38698229]
["bitfinex-derivatives","ETHF0:USTF0",1769903138994,0.20473,2445.3,2444.5,0.00497086]
["bitfinex-derivatives","ETHF0:USTF0",1769903139195,0.20473,2445.2,2444.5,0.00497086]
["bitfinex-derivatives","ETHF0:USTF0",1769903140396,0.20475,2445.1,2444.5,0.00497086]
["bitfinex-derivatives","ETHF0:USTF0",1769903141902,0.24723459,2444.9,2444.0,2.38490292]
["bitfinex-derivatives","ETHF0:USTF0",1769903142289,0.20475,2445.0,2444.0,2.38490292]
["bitfinex-derivatives","ETHF0:USTF0",1769903142496,0.44701373,2445.0,2444.0,2.38490292]
["bitfinex-derivatives","ETHF0:USTF0",1769903142795,0.20479,2444.6,2443.5,2.38738835]
["bitfinex-derivatives","ETHF0:USTF0",1769903142997,0.20479,2444.6,2443.5,2.39077546]
["bitfinex-derivatives","ETHF0:USTF0",1769903143299,0.20479,2444.6,2443.7,6.47634172]
["bitfinex-derivatives","ETHF0:USTF0",1769903143499,0.20479,2444.6,2443.8,2.38834172]
["bitfinex-derivatives","ETHF0:USTF0",1769903143697,0.21625175,2445.1,2444.1,6.4669145]
["bitfinex-derivatives","ETHF0:USTF0",1769903143897,0.21625175,2445.1,2444.2,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903144097,1.22977373,2445.2,2444.2,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903144293,0.20473,2445.2,2444.4,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903144700,0.20473,2445.2,2444.6,6.4669145]
["bitfinex-derivatives","ETHF0:USTF0",1769903144997,0.20473,2445.2,2444.6,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903145199,0.20473,2445.2,2444.7,6.4669145]
["bitfinex-derivatives","ETHF0:USTF0",1769903145394,0.00306262,2445.4,2444.7,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903145596,0.00306262,2445.4,2444.8,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903145900,0.00306262,2445.4,2445.0,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903146198,0.20468,2445.8,2445.0,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903147200,2.56705975,2445.8,2444.7,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903147400,0.20998983,2445.8,2444.7,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903147701,0.20998983,2445.8,2445.0,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903147893,0.20998983,2445.8,2445.0,6.4669145]
["bitfinex-derivatives","ETHF0:USTF0",1769903148597,0.2047,2445.6,2444.7,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903148801,2.35706992,2445.6,2444.4,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903149101,2.56179992,2445.3,2444.4,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903149301,0.20473,2445.3,2444.4,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903149494,0.20473,2445.3,2444.6,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903150600,0.20473,2445.3,2444.6,6.4669145]
["bitfinex-derivatives","ETHF0:USTF0",1769903151600,0.20473,2445.3,2444.7,2.3789145]
["bitfinex-derivatives","ETHF0:USTF0",1769903152101,0.00530983,2445.8,2442.3,5.96123035]
["bitfinex-derivatives","ETHF0:USTF0",1769903152102,2.51238507,2444.8,2442.3,5.96123035]
["bitfinex-derivatives","ETHF0:USTF0",1769903152294,2.51238507,2444.8,2441.2,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1769903152295,0.20491,2443.1,2441.4,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769903152494,6.084,2444.7,2441.4,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769903152495,2.51238507,2443.6,2441.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1769903152804,0.20495,2442.6,2441.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1769903153004,2.51238507,2444.2,2442.1,8.95874722]
["bitfinex-derivatives","ETHF0:USTF0",1769903153302,0.20494,2442.7,2442.1,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1769903153708,0.20494,2442.7,2440.5,0.20512]
["bitfinex-derivatives","ETHF0:USTF0",1769903153910,0.20494,2442.7,2441.3,8.95874722]
["bitfinex-derivatives","ETHF0:USTF0",1769903154206,0.20494,2442.7,2441.6,3.99213227]
["bitfinex-derivatives","ETHF0:USTF0",1769903154207,0.20499,2442.2,2441.6,3.99213227]
["bitfinex-derivatives","ETHF0:USTF0",1769903154404,0.20501,2442.0,2441.3,3.99213227]
["bitfinex-derivatives","ETHF0:USTF0",1769903154903,0.20905543,2442.0,2441.7,12.95087949]
["bitfinex-derivatives","ETHF0:USTF0",1769903155102,0.20905543,2442.0,2441.5,8.95874722]
["bitfinex-derivatives","ETHF0:USTF0",1769903155303,0.20905543,2442.0,2441.5,12.95087949]
["bitfinex-derivatives","ETHF0:USTF0",1769903155504,0.20905543,2442.0,2441.6,8.95874722]
["bitfinex-derivatives","ETHF0:USTF0",1769903155707,0.20905543,2442.0,2441.6,12.95087949]
["bitfinex-derivatives","ETHF0:USTF0",1769903155909,0.20905543,2442.0,2441.7,8.95874722]
["bitfinex-derivatives","ETHF0:USTF0",1769903156207,0.20905543,2442.0,2441.6,12.7458315]
["bitfinex-derivatives","ETHF0:USTF0",1769903156404,0.20905543,2442.0,2441.7,3.94179598]
["bitfinex-derivatives","ETHF0:USTF0",1769903156609,0.49585541,2442.7,2441.8,12.69549521]
["bitfinex-derivatives","ETHF0:USTF0",1769903156908,0.16906426,2442.9,2441.8,3.94179598]
["bitfinex-derivatives","ETHF0:USTF0",1769903157105,0.20499,2442.1,2441.5,8.31579598]
["bitfinex-derivatives","ETHF0:USTF0",1769903157409,0.205,2442.0,2441.6,3.94179598]
["bitfinex-derivatives","ETHF0:USTF0",1769903157603,0.1642432,2441.7,2440.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769903157800,0.20505,2441.4,2440.4,3.88475186]
["bitfinex-derivatives","ETHF0:USTF0",1769903158001,0.20505,2441.4,2440.7,3.88475186]
["bitfinex-derivatives","ETHF0:USTF0",1769903158200,0.20505,2441.4,2440.8,3.88475186]
["bitfinex-derivatives","ETHF0:USTF0",1769903158400,0.20505,2441.4,2440.9,12.63845109]
["bitfinex-derivatives","ETHF0:USTF0",1769903158597,0.20506,2441.3,2440.9,3.88990709]
["bitfinex-derivatives","ETHF0:USTF0",1769903158900,0.28315251,2442.0,2440.9,0.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1769903159204,0.20512,2440.6,2439.3,4.02632811]
["bitfinex-derivatives","ETHF0:USTF0",1769903159803,0.20507,2441.2,2439.5,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903160009,0.02186837,2441.3,2439.7,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903160508,0.20512,2440.6,2439.8,6.41739392]
["bitfinex-derivatives","ETHF0:USTF0",1769903160706,0.02186837,2441.3,2439.9,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903161000,0.2051,2440.9,2439.9,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903161202,0.02186837,2441.3,2439.9,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903161601,0.02186837,2441.9,2439.9,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903161808,0.20506,2441.3,2439.9,4.01539392]
["bitfinex-derivatives","ETHF0:USTF0",1769903162603,0.20506,2441.3,2440.1,4.00187524]
["bitfinex-derivatives","ETHF0:USTF0",1769903163405,0.20506,2441.3,2440.3,4.00187524]
["bitfinex-derivatives","ETHF0:USTF0",1769903164115,0.25391573,2441.9,2440.5,3.99113287]
["bitfinex-derivatives","ETHF0:USTF0",1769903164406,0.205,2442.0,2440.7,3.99113287]
["bitfinex-derivatives","ETHF0:USTF0",1769903164602,0.20505,2441.4,2440.7,3.99113287]
["bitfinex-derivatives","ETHF0:USTF0",1769903165299,0.07039047,2441.6,2439.5,0.00473386]
["bitfinex-derivatives","ETHF0:USTF0",1769903165508,0.20518,2439.9,2438.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769903165806,0.20518,2439.9,2438.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769903166310,0.54800047,2440.3,2437.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769903166512,0.55236297,2440.3,2438.0,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1769903166710,0.2052,2439.6,2438.0,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1769903167006,0.0043625,2440.3,2438.1,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1769903167209,0.77760774,2440.3,2438.1,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1769903167411,0.77760774,2440.3,2438.2,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903167611,0.2052,2439.7,2438.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903167811,0.20523,2439.3,2438.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903168011,0.20524,2439.2,2438.5,7.45852143]
["bitfinex-derivatives","ETHF0:USTF0",1769903168313,0.20524,2439.2,2438.6,7.37252143]
["bitfinex-derivatives","ETHF0:USTF0",1769903168508,0.20524,2439.2,2438.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769903168706,0.20524,2439.2,2438.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769903168903,0.0043625,2440.3,2437.9,0.00378578]
["bitfinex-derivatives","ETHF0:USTF0",1769903169214,0.0043625,2440.3,2438.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769903169215,0.20528,2438.7,2438.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769903169409,0.20529,2438.6,2438.1,7.46312896]
["bitfinex-derivatives","ETHF0:USTF0",1769903169706,0.20525,2439.1,2438.2,4.03212896]
["bitfinex-derivatives","ETHF0:USTF0",1769903170301,0.0043625,2440.3,2437.5,4.03212896]
["bitfinex-derivatives","ETHF0:USTF0",1769903170302,2.51238507,2439.8,2437.5,4.03212896]
["bitfinex-derivatives","ETHF0:USTF0",1769903170507,0.20537,2437.7,2437.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769903170708,2.51238507,2439.2,2435.8,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1769903170709,0.20538,2437.5,2435.8,0.20552]
["bitfinex-derivatives","ETHF0:USTF0",1769903171011,0.20538,2437.5,2436.5,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903171210,0.20533,2438.2,2436.5,0.00384133]
["bitfinex-derivatives","ETHF0:USTF0",1769903171410,0.20522,2439.5,2436.5,2.5162264]
["bitfinex-derivatives","ETHF0:USTF0",1769903171610,0.20523,2439.4,2437.5,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1769903171814,3.16419237,2439.6,2437.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1769903172112,0.20524,2439.1,2437.8,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903172316,0.20861894,2439.1,2437.7,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903172506,0.20526,2438.9,2438.2,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903172706,0.20527,2438.8,2438.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769903172907,0.20527,2438.8,2438.4,2.74848529]
["bitfinex-derivatives","ETHF0:USTF0",1769903173102,0.00337894,2439.1,2438.7,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903173305,0.00337894,2439.1,2438.6,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903173513,0.00337894,2439.1,2438.7,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903173710,3.83416795,2439.0,2435.8,3.54553596]
["bitfinex-derivatives","ETHF0:USTF0",1769903173906,2.51238507,2438.1,2435.9,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903174213,0.2054,2437.3,2435.9,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903174417,0.2054,2437.3,2436.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903174711,0.20970155,2437.3,2436.7,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903174914,2.51238507,2438.7,2436.9,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903175108,2.51238507,2438.7,2437.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903175109,0.20536,2437.7,2437.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903175511,0.20536,2437.7,2437.1,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903175709,0.20536,2437.7,2437.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903175911,0.20986975,2437.7,2437.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903176114,0.20986975,2437.7,2437.4,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903177311,0.20986975,2437.7,2436.2,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903177312,0.20539,2437.4,2436.2,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903177514,0.20539,2437.4,2436.4,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903177708,0.20539,2437.4,2436.7,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903177912,0.20539,2437.4,2436.8,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903178107,0.20539,2437.4,2437.0,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903178613,0.20539,2437.4,2437.0,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903178907,2.69411315,2437.7,2436.6,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903179111,0.20541,2437.0,2436.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769903179311,2.6896034,2437.4,2436.2,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903179513,0.00450975,2437.7,2436.4,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903179815,0.00450975,2437.7,2436.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903180206,0.2054,2437.1,2436.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903180406,0.2054,2437.1,2436.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769903180618,0.2054,2437.1,2436.6,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903180913,0.20985975,2437.7,2437.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903181216,0.00450975,2437.7,2437.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903181417,0.2053,2438.2,2437.4,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903181616,2.88385855,2439.4,2437.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1769903181917,0.20531,2438.1,2437.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1769903182117,0.20532,2438.0,2437.5,8.22952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903182307,0.20836891,2438.0,2437.6,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903182512,2.98466193,2438.8,2437.8,7.80543617]
["bitfinex-derivatives","ETHF0:USTF0",1769903182712,0.2053,2438.2,2437.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1769903183015,0.20527,2438.6,2438.0,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903183208,0.50905119,2439.7,2437.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1769903183209,3.18996193,2439.6,2438.3,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903183412,0.00475271,2439.6,2438.3,3.77323698]
["bitfinex-derivatives","ETHF0:USTF0",1769903184011,0.00475271,2439.6,2438.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903184216,0.20523,2439.0,2438.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903184611,0.20523,2439.0,2438.7,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903185013,0.20523,2439.0,2438.8,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903185217,0.20523,2439.0,2438.7,4.03591474]
["bitfinex-derivatives","ETHF0:USTF0",1769903185712,0.00475271,2439.6,2438.8,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903185917,0.20522,2439.1,2438.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903186118,0.20522,2439.1,2438.4,6.17652143]
["bitfinex-derivatives","ETHF0:USTF0",1769903186321,0.20522,2439.1,2438.6,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903186717,0.20522,2439.1,2438.7,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903186917,0.20522,2439.1,2438.7,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903187117,0.20522,2439.1,2438.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1769903187420,0.20522,2439.1,2438.5,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903187818,0.20522,2439.1,2438.6,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903188019,0.20522,2439.1,2438.7,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903188222,0.20522,2439.1,2438.7,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903188417,0.20522,2439.1,2438.8,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903188617,0.20522,2439.1,2438.8,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903188817,0.00475271,2439.6,2439.0,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903189020,0.00475271,2439.6,2438.9,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903189616,0.20994271,2439.6,2439.0,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903189819,3.694,2441.1,2439.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903190019,0.20513,2440.2,2439.1,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903190622,0.20513,2440.2,2439.6,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903190822,0.20887066,2440.2,2439.6,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903191017,0.20515,2440.0,2439.6,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903191225,0.20515,2440.0,2439.3,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903191422,0.20515,2440.0,2439.6,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903191620,0.20515,2440.0,2439.7,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903191822,0.00374066,2440.2,2439.7,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903192014,0.00374066,2440.2,2439.8,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903192325,0.52542534,2440.5,2439.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1769903192326,3.83416795,2441.1,2439.5,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903192522,0.20515,2440.1,2439.5,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903193122,0.20515,2440.1,2439.7,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903193315,0.21029174,2440.1,2439.7,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903193519,0.21029174,2440.1,2439.8,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903193919,0.21029174,2440.1,2439.7,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903194125,0.21029174,2440.1,2439.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1769903194126,0.21029174,2440.1,2439.8,7.37124617]
["bitfinex-derivatives","ETHF0:USTF0",1769903194324,0.21029174,2440.1,2439.8,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903194522,0.21029174,2440.1,2439.9,3.60172474]
["bitfinex-derivatives","ETHF0:USTF0",1769903196428,0.21029174,2440.1,2440.0,3.14606474]
["bitfinex-derivatives","ETHF0:USTF0",1769903196626,0.21029174,2440.1,2439.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903196627,0.00514174,2440.1,2439.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903196927,0.20516,2439.9,2439.4,3.76952143]
["bitfinex-derivatives","ETHF0:USTF0",1769903197126,0.00514174,2440.1,2439.7,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903197322,4.01357807,2441.7,2440.1,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903197528,0.20508,2440.8,2440.1,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903197720,6.97149019,2442.3,2440.3,4.21413877]
["bitfinex-derivatives","ETHF0:USTF0",1769903197721,4.01357807,2441.6,2440.3,4.21413877]
["bitfinex-derivatives","ETHF0:USTF0",1769903197925,4.01357807,2441.6,2440.3,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903198126,4.01357807,2441.6,2440.4,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903198325,4.01676552,2441.6,2440.4,3.93655685]
["bitfinex-derivatives","ETHF0:USTF0",1769903198530,4.01676552,2441.6,2440.6,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903198825,0.20508,2440.8,2440.6,4.21413877]
["bitfinex-derivatives","ETHF0:USTF0",1769903199030,0.20508,2440.8,2440.6,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903199224,4.01676552,2441.6,2440.7,4.21413877]
["bitfinex-derivatives","ETHF0:USTF0",1769903199421,0.53183463,2441.6,2440.9,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903199823,0.53183463,2441.6,2441.1,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903200024,0.53183463,2441.6,2441.0,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903200224,0.53183463,2441.6,2441.1,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903200427,0.53183463,2441.6,2441.2,0.28079474]
["bitfinex-derivatives","ETHF0:USTF0",1769903200623,0.20501,2441.7,2441.5,0.27760729]
["bitfinex-derivatives","ETHF0:USTF0",1769903200828,4.01357807,2442.2,2440.8,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903201033,4.01357807,2442.2,2441.0,4.21095132]
["bitfinex-derivatives","ETHF0:USTF0",1769903201236,4.01357807,2442.2,2441.0,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903201533,3.27849019,2443.0,2441.2,4.21095132]
["bitfinex-derivatives","ETHF0:USTF0",1769903201534,4.01357807,2442.4,2441.2,4.21095132]
["bitfinex-derivatives","ETHF0:USTF0",1769903201734,4.01714618,2442.4,2441.2,3.93334403]
["bitfinex-derivatives","ETHF0:USTF0",1769903202032,4.01714618,2442.4,2441.2,4.21095132]
["bitfinex-derivatives","ETHF0:USTF0",1769903202230,4.01714618,2442.4,2441.3,4.12763833]
["bitfinex-derivatives","ETHF0:USTF0",1769903202429,4.01714618,2442.4,2441.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903202629,0.205,2441.8,2441.4,0.27760729]
["bitfinex-derivatives","ETHF0:USTF0",1769903202826,0.00356811,2442.4,2441.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903203025,0.52418159,2442.4,2441.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903203234,0.52418159,2442.4,2441.5,4.12763833]
["bitfinex-derivatives","ETHF0:USTF0",1769903203934,0.2465743,2442.4,2441.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903204125,0.20496,2442.2,2441.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903204432,0.20494,2442.5,2441.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903204733,0.51390126,2442.8,2441.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903204931,3.79003683,2443.2,2441.7,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903205132,3.79003683,2443.2,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903205133,0.20497,2442.2,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903205634,0.5233155,2442.8,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903206026,3.79003683,2443.5,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903206431,3.79003683,2443.9,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903206731,4.32237965,2443.9,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903207032,0.20488,2443.2,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903207227,4.32653267,2443.9,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903207826,0.20487,2443.3,2441.8,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903208027,3.79003683,2443.6,2442.0,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903208232,3.79003683,2443.6,2441.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769903208233,0.53649584,2443.9,2442.2,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903208433,0.20488,2443.3,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903208929,4.32653267,2443.9,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903209232,3.79003683,2443.3,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903209632,3.79003683,2443.2,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903210529,3.79003683,2443.6,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903210832,0.20492,2442.8,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903211033,0.20492,2442.8,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903211731,3.79003683,2443.6,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903211930,0.20487,2443.3,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903212131,0.53649584,2443.9,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903212333,0.20489,2443.2,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903212532,0.20489,2443.1,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903214429,4.32653267,2443.9,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903214625,0.20488,2443.2,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903215025,0.20489,2443.1,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903217937,4.32653267,2443.9,2442.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903218836,3.79003683,2443.7,2442.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903219339,0.2049,2443.0,2442.5,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903219528,0.20493,2442.6,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903220339,0.20494,2442.5,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903220535,0.20494,2442.5,2442.2,8.29366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903220735,0.20494,2442.5,2442.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903220933,0.20494,2442.5,2442.2,8.29366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903221133,0.20494,2442.5,2442.2,3.85366075]
["bitfinex-derivatives","ETHF0:USTF0",1769903221534,0.20498,2442.0,2441.6,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903221735,0.20501,2441.7,2441.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769903221934,0.20502,2441.5,2441.0,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903222129,3.79003683,2442.1,2441.0,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903222335,3.79003683,2442.1,2441.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769903222638,0.20502,2441.5,2441.3,3.85003104]
["bitfinex-derivatives","ETHF0:USTF0",1769903223139,0.20502,2441.5,2441.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769903223439,0.20502,2441.5,2441.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769903224934,3.79410175,2442.1,2439.6,6.06186748]
["bitfinex-derivatives","ETHF0:USTF0",1769903224935,3.79003683,2441.0,2439.6,6.06186748]
["bitfinex-derivatives","ETHF0:USTF0",1769903225132,3.79003683,2441.0,2439.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769903225333,3.79003683,2440.6,2439.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769903225536,0.20513,2440.2,2439.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769903225736,0.20514,2440.1,2439.7,4.45462771]
["bitfinex-derivatives","ETHF0:USTF0",1769903226330,0.00342424,2440.2,2439.7,0.00462771]
["bitfinex-derivatives","ETHF0:USTF0",1769903226537,0.20514,2440.1,2439.7,0.00462771]
["bitfinex-derivatives","ETHF0:USTF0",1769903226937,0.20515,2440.0,2439.7,0.00462771]
["bitfinex-derivatives","ETHF0:USTF0",1769903227241,0.20517,2439.8,2439.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1769903227537,0.20517,2439.8,2439.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1769903227932,4.31782034,2440.2,2439.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769903228134,0.20518,2439.6,2439.1,8.14813752]
["bitfinex-derivatives","ETHF0:USTF0",1769903228340,0.20522,2439.2,2438.8,2.37386748]
["bitfinex-derivatives","ETHF0:USTF0",1769903228539,0.20522,2439.2,2438.5,11.10171277]
["bitfinex-derivatives","ETHF0:USTF0",1769903228740,3.85272639,2440.1,2438.8,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903228940,0.20519,2439.5,2438.8,2.37386748]
["bitfinex-derivatives","ETHF0:USTF0",1769903229141,0.20519,2439.5,2438.7,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903229342,0.20519,2439.5,2438.7,3.75290665]
["bitfinex-derivatives","ETHF0:USTF0",1769903229544,0.20519,2439.5,2438.8,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1769903229842,0.20519,2439.5,2438.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1769903230439,4.3805099,2440.2,2439.0,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903230640,0.52778351,2440.2,2439.0,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903230841,0.20517,2439.8,2439.0,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903232740,0.20517,2439.8,2438.7,3.69269669]
["bitfinex-derivatives","ETHF0:USTF0",1769903232741,3.85272639,2439.6,2438.7,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1769903232947,3.85272639,2438.9,2438.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769903233140,0.20529,2438.4,2438.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769903233337,0.20529,2438.3,2437.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769903233545,0.20529,2438.3,2437.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769903234043,3.85272639,2438.9,2437.9,3.86511325]
["bitfinex-derivatives","ETHF0:USTF0",1769903234243,3.85272639,2438.7,2438.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1769903234842,0.20529,2438.3,2438.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1769903235049,0.20825102,2438.3,2438.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1769903235348,0.20825102,2438.3,2438.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1769903235548,0.20825102,2438.3,2438.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769903236345,3.85272639,2440.1,2438.1,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903236553,0.20519,2439.5,2438.1,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903237546,3.85693125,2439.5,2438.1,3.74920996]
["bitfinex-derivatives","ETHF0:USTF0",1769903237750,0.20523,2439.1,2438.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1769903238050,0.20523,2439.1,2438.2,11.20719234]
["bitfinex-derivatives","ETHF0:USTF0",1769903238451,0.20523,2439.1,2438.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1769903238649,0.20523,2439.1,2438.3,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1769903239162,3.85272639,2439.4,2438.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769903240251,0.20525,2438.9,2438.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769903240644,3.85272639,2439.4,2438.4,3.22393526]
["bitfinex-derivatives","ETHF0:USTF0",1769903240953,0.2052,2439.4,2438.4,3.22393526]
["bitfinex-derivatives","ETHF0:USTF0",1769903241251,0.20521,2439.3,2438.4,3.22393526]
["bitfinex-derivatives","ETHF0:USTF0",1769903242355,0.20522,2439.2,2438.4,3.22393526]
["bitfinex-derivatives","ETHF0:USTF0",1769903242552,0.20524,2438.9,2438.0,3.22972352]
["bitfinex-derivatives","ETHF0:USTF0",1769903242752,0.20524,2438.9,2438.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769903242753,3.85272639,2438.9,2438.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769903242950,0.20524,2439.0,2438.1,2.81914352]
["bitfinex-derivatives","ETHF0:USTF0",1769903245154,3.85272639,2439.2,2438.1,2.81914352]
["bitfinex-derivatives","ETHF0:USTF0",1769903245352,0.20526,2438.7,2438.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1769903245855,0.20526,2438.7,2438.3,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1769903246258,0.20526,2438.7,2437.9,2.83296342]
["bitfinex-derivatives","ETHF0:USTF0",1769903246556,0.20526,2438.7,2438.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1769903247159,0.20526,2438.7,2437.9,2.83296342]
["bitfinex-derivatives","ETHF0:USTF0",1769903247352,0.20526,2438.7,2438.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1769903247552,0.20526,2438.7,2438.0,10.99785017]
["bitfinex-derivatives","ETHF0:USTF0",1769903247960,0.20526,2438.7,2438.1,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1769903248252,0.20527,2438.6,2438.2,2.9196772]
["bitfinex-derivatives","ETHF0:USTF0",1769903248459,3.85272639,2439.4,2438.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1769903248660,3.85272639,2438.8,2437.9,2.37798073]
["bitfinex-derivatives","ETHF0:USTF0",1769903248961,0.20527,2438.6,2438.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1769903249159,0.20527,2438.6,2438.2,2.37386748]
["bitfinex-derivatives","ETHF0:USTF0",1769903249359,0.20527,2438.6,2438.2,6.46002043]
["bitfinex-derivatives","ETHF0:USTF0",1769903249861,0.20527,2438.6,2438.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1769903250054,0.00420486,2439.5,2438.1,5.34741587]
["bitfinex-derivatives","ETHF0:USTF0",1769903250259,0.20528,2438.5,2438.0,8.57015295]
["bitfinex-derivatives","ETHF0:USTF0",1769903250462,0.20529,2438.3,2438.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1769903250956,3.85272639,2439.4,2438.0,11.37940769]
["bitfinex-derivatives","ETHF0:USTF0",1769903251157,0.20526,2438.7,2438.0,7.29325474]
["bitfinex-derivatives","ETHF0:USTF0",1769903251661,0.20527,2438.6,2438.0,7.29325474]
["bitfinex-derivatives","ETHF0:USTF0",1769903252358,0.20527,2438.6,2438.0,11.37940769]
["bitfinex-derivatives","ETHF0:USTF0",1769903252663,0.20523,2439.1,2438.3,2.80807207]
["bitfinex-derivatives","ETHF0:USTF0",1769903252857,0.20524,2439.0,2438.3,6.89422502]
["bitfinex-derivatives","ETHF0:USTF0",1769903253162,0.20526,2438.7,2438.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769903253864,0.20526,2438.7,2438.2,4.08615295]
["bitfinex-derivatives","ETHF0:USTF0",1769903254064,0.20526,2438.7,2438.3,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1769903254968,0.20526,2438.7,2438.2,6.89413448]
["bitfinex-derivatives","ETHF0:USTF0",1769903255168,0.20526,2438.7,2438.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1769903255366,0.20529,2438.4,2438.2,4.08615295]
["bitfinex-derivatives","ETHF0:USTF0",1769903255564,0.20531,2438.1,2437.9,4.51411325]
["bitfinex-derivatives","ETHF0:USTF0",1769903255766,0.20534,2437.7,2437.1,7.23853596]
["bitfinex-derivatives","ETHF0:USTF0",1769903256068,0.20539,2437.2,2436.7,7.23853596]
["bitfinex-derivatives","ETHF0:USTF0",1769903256265,0.20539,2437.1,2436.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1769903256461,9.65740472,2439.0,2436.8,2.5997171]
["bitfinex-derivatives","ETHF0:USTF0",1769903256462,3.85272639,2438.4,2436.8,2.5997171]
["bitfinex-derivatives","ETHF0:USTF0",1769903256660,0.20893076,2438.4,2437.3,6.14525306]
["bitfinex-derivatives","ETHF0:USTF0",1769903256868,0.2053,2438.3,2437.5,2.5997171]
["bitfinex-derivatives","ETHF0:USTF0",1769903257171,0.2053,2438.3,2437.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1769903257364,0.2053,2438.3,2437.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769903257765,3.8193351,2439.1,2437.8,2.72639663]
["bitfinex-derivatives","ETHF0:USTF0",1769903258070,0.20525,2438.8,2437.8,2.72639663]
["bitfinex-derivatives","ETHF0:USTF0",1769903258271,0.20527,2438.6,2437.8,2.72639663]
["bitfinex-derivatives","ETHF0:USTF0",1769903258861,0.20531,2438.2,2437.5,2.72639663]
["bitfinex-derivatives","ETHF0:USTF0",1769903259066,0.20531,2438.2,2437.6,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1769903259469,0.20531,2438.2,2437.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769903259767,4.0246451,2438.2,2437.3,6.27193259]
["bitfinex-derivatives","ETHF0:USTF0",1769903259973,3.82305938,2438.6,2437.5,2.65560443]
["bitfinex-derivatives","ETHF0:USTF0",1769903260466,0.00372428,2438.6,2437.7,2.24498443]
["bitfinex-derivatives","ETHF0:USTF0",1769903261173,0.00372428,2438.6,2437.7,5.79052039]
["bitfinex-derivatives","ETHF0:USTF0",1769903262273,0.20527,2438.5,2437.8,3.54553596]
["bitfinex-derivatives","ETHF0:USTF0",1769903262772,0.20527,2438.5,2437.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1769903263469,0.20527,2438.5,2438.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1769903263671,0.20527,2438.5,2438.0,6.78597422]
["bitfinex-derivatives","ETHF0:USTF0",1769903263873,0.00372428,2438.6,2438.0,6.78597422]
["bitfinex-derivatives","ETHF0:USTF0",1769903264573,0.00372428,2438.6,2438.0,2.26197422]
["bitfinex-derivatives","ETHF0:USTF0",1769903264774,0.00372428,2438.6,2438.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1769903264968,0.20528,2438.5,2438.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1769903265175,0.20528,2438.5,2437.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769903265469,4.10990149,2438.5,2438.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769903266175,0.20528,2438.5,2438.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769903266776,3.90462149,2439.1,2438.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769903266977,0.20524,2438.9,2438.2,6.29974539]
["bitfinex-derivatives","ETHF0:USTF0",1769903267371,3.90462149,2439.1,2438.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769903267772,3.90866063,2439.1,2438.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769903268180,0.20526,2438.7,2438.2,6.15010402]
["bitfinex-derivatives","ETHF0:USTF0",1769903268881,0.20528,2438.5,2438.0,7.34526253]
["bitfinex-derivatives","ETHF0:USTF0",1769903269071,3.90462149,2439.0,2438.1,8.33772657]
["bitfinex-derivatives","ETHF0:USTF0",1769903269371,3.90462149,2439.0,2438.0,7.34526253]
["bitfinex-derivatives","ETHF0:USTF0",1769903269572,4.10990149,2438.5,2438.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769903269974,3.90462149,2438.0,2437.5,3.54553596]
["bitfinex-derivatives","ETHF0:USTF0",1769903270176,3.90462149,2437.7,2437.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1769903270577,3.90462149,2437.7,2437.1,8.34672657]
["bitfinex-derivatives","ETHF0:USTF0",1769903270768,0.20533,2437.8,2437.5,3.79972657]
["bitfinex-derivatives","ETHF0:USTF0",1769903270976,0.20534,2437.7,2437.2,3.79972657]
["bitfinex-derivatives","ETHF0:USTF0",1769903271177,0.20535,2437.6,2437.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769903271492,4.10997149,2437.6,2437.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1769903271885,4.10997149,2437.6,2436.8,3.63457695]
["bitfinex-derivatives","ETHF0:USTF0",1769903271886,3.90462149,2437.6,2436.8,3.63457695]
["bitfinex-derivatives","ETHF0:USTF0",1769903272090,0.20212056,2437.0,2436.9,3.79972657]
["bitfinex-derivatives","ETHF0:USTF0",1769903272388,0.20542,2436.8,2436.2,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903272586,0.20542,2436.8,2436.1,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903272587,4.11004149,2436.8,2436.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1769903272787,4.11004149,2436.8,2436.3,8.35672657]
["bitfinex-derivatives","ETHF0:USTF0",1769903273090,4.11476641,2436.8,2436.3,4.56004876]
["bitfinex-derivatives","ETHF0:USTF0",1769903273287,0.20544,2436.6,2436.4,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1769903273590,6.12545236,2437.9,2436.3,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1769903273888,4.93376615,2438.0,2436.3,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1769903273889,0.20539,2437.2,2436.3,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1769903274192,4.93376615,2438.0,2436.3,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1769903274490,0.20542,2436.8,2436.3,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1769903274689,0.209349,2436.8,2436.3,2.41004876]
["bitfinex-derivatives","ETHF0:USTF0",1769903275286,0.20543,2436.7,2436.3,2.41004876]
["bitfinex-derivatives","ETHF0:USTF0",1769903275489,3.90462149,2437.1,2435.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769903275687,0.20545,2436.5,2435.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1769903275988,0.20547,2436.2,2435.4,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903276291,0.20547,2436.2,2435.6,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903276590,3.90462149,2436.6,2435.8,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903276985,0.20548,2436.1,2435.6,0.00415815]
["bitfinex-derivatives","ETHF0:USTF0",1769903277187,0.20551,2435.8,2434.9,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903277490,0.20551,2435.8,2435.1,7.71895335]
["bitfinex-derivatives","ETHF0:USTF0",1769903277693,0.20551,2435.8,2435.2,3.79972657]
["bitfinex-derivatives","ETHF0:USTF0",1769903277891,0.20551,2435.8,2435.3,7.71895335]
["bitfinex-derivatives","ETHF0:USTF0",1769903278281,2.95068769,2437.2,2435.3,0.00394381]
["bitfinex-derivatives","ETHF0:USTF0",1769903278487,0.20554,2435.4,2434.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769903278683,2.408,2436.5,2434.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769903278887,0.20552,2435.6,2434.9,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903279291,3.90462149,2436.0,2434.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769903279489,0.20557,2435.0,2434.8,3.69865623]
["bitfinex-derivatives","ETHF0:USTF0",1769903279695,0.20557,2435.0,2434.8,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1769903280589,3.90462149,2435.9,2434.8,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1769903280789,0.20553,2435.5,2434.8,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1769903280991,0.20989545,2436.0,2434.8,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1769903281389,0.2055,2435.9,2434.9,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903281585,4.11012149,2435.9,2434.9,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903281791,0.20545,2436.5,2435.1,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903281996,4.11002149,2437.1,2435.5,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903282192,4.11003149,2437.0,2435.5,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903282489,0.20544,2436.6,2435.7,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903282691,4.11001149,2437.1,2435.7,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903282996,0.20966063,2437.1,2435.7,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903283492,0.20535,2437.6,2435.8,4.12472678]
["bitfinex-derivatives","ETHF0:USTF0",1769903283690,0.20535,2437.6,2436.0,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903283891,0.20535,2437.6,2436.0,4.12470678]
["bitfinex-derivatives","ETHF0:USTF0",1769903284398,0.21021691,2437.6,2436.2,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903285291,0.21021691,2437.6,2436.3,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903285492,0.21021691,2437.6,2436.5,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903285798,3.90462149,2438.5,2436.7,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903285998,4.45393329,2438.5,2436.7,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903286290,0.20525,2438.8,2437.4,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903286496,2.52676615,2440.3,2437.6,3.91922678]
["bitfinex-derivatives","ETHF0:USTF0",1769903286698,0.20521,2439.3,2437.6,3.92308329]
["bitfinex-derivatives","ETHF0:USTF0",1769903288493,3.71636233,2439.8,2437.9,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903288698,3.71636233,2439.8,2438.1,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903288896,3.92153233,2439.8,2438.1,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903289400,0.20517,2439.7,2438.1,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903290796,0.20985565,2440.3,2438.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903291392,0.20985565,2440.3,2438.6,4.08004803]
["bitfinex-derivatives","ETHF0:USTF0",1769903291900,0.20985565,2440.3,2439.0,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903292101,0.20506,2441.1,2439.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1769903292303,0.20506,2441.1,2439.4,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903292500,0.20507,2441.0,2439.4,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903293195,0.00358421,2441.0,2439.4,3.87944662]
["bitfinex-derivatives","ETHF0:USTF0",1769903293399,0.00358421,2441.0,2439.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903293400,0.20512,2440.4,2439.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903293596,3.71636233,2440.7,2439.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769903294098,3.71636233,2440.3,2439.4,0.00465859]
["bitfinex-derivatives","ETHF0:USTF0",1769903294601,0.20516,2439.9,2439.4,0.00465859]
["bitfinex-derivatives","ETHF0:USTF0",1769903295397,0.20516,2439.9,2439.4,3.87944662]
["bitfinex-derivatives","ETHF0:USTF0",1769903295596,3.71636233,2440.6,2439.4,3.87944662]
["bitfinex-derivatives","ETHF0:USTF0",1769903295906,0.20513,2440.3,2439.4,3.87944662]
["bitfinex-derivatives","ETHF0:USTF0",1769903296202,0.20513,2440.2,2439.4,3.87944662]
["bitfinex-derivatives","ETHF0:USTF0",1769903298401,0.20519,2439.6,2439.4,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903299501,0.20521,2439.3,2438.4,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903299707,0.20521,2439.3,2438.5,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903300608,0.20521,2439.3,2438.5,3.87997913]
["bitfinex-derivatives","ETHF0:USTF0",1769903301905,3.71636233,2440.2,2438.5,3.87997913]
["bitfinex-derivatives","ETHF0:USTF0",1769903302103,3.71636233,2440.2,2438.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903302304,0.20516,2439.9,2438.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903302804,0.00358421,2441.0,2439.0,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903302805,3.71636233,2440.8,2439.0,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903303002,0.00358421,2441.0,2439.3,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903303202,0.20509,2440.7,2439.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903304906,0.20509,2440.7,2439.6,7.98078803]
["bitfinex-derivatives","ETHF0:USTF0",1769903305105,0.20509,2440.7,2439.7,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903305604,0.00358421,2441.0,2439.7,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903306005,0.2051,2440.6,2439.7,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903306210,0.2051,2440.6,2439.9,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903307512,0.20511,2440.5,2439.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903307808,0.20511,2440.5,2439.8,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903309006,0.20511,2440.5,2439.2,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903309007,3.71636233,2440.5,2439.2,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903309409,3.71636233,2442.6,2439.2,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903309612,3.71636233,2442.6,2440.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903309813,3.71636233,2442.0,2440.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903310113,3.92136233,2441.8,2440.6,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903310408,3.92636114,2441.8,2440.6,3.87824437]
["bitfinex-derivatives","ETHF0:USTF0",1769903311407,0.20505,2441.3,2440.6,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1769903311809,3.71636233,2441.7,2440.6,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1769903312007,0.20999881,2441.8,2440.6,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1769903312008,0.20999881,2441.8,2440.6,3.87824437]
["bitfinex-derivatives","ETHF0:USTF0",1769903314214,3.71636233,2441.6,2440.6,3.87824437]
["bitfinex-derivatives","ETHF0:USTF0",1769903314415,0.00499881,2441.8,2440.6,3.87824437]
["bitfinex-derivatives","ETHF0:USTF0",1769903315110,0.20501,2441.7,2440.7,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903315315,3.92137233,2441.7,2440.6,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1769903315511,3.92137233,2441.6,2440.6,2.38067657]
["bitfinex-derivatives","ETHF0:USTF0",1769903315717,3.92137233,2441.6,2440.6,6.2554646]
["bitfinex-derivatives","ETHF0:USTF0",1769903316415,0.20501,2441.6,2440.7,3.87478803]
["bitfinex-derivatives","ETHF0:USTF0",1769903317612,0.20507,2441.0,2440.6,0.00345634]
["bitfinex-derivatives","ETHF0:USTF0",1769903320616,0.20502,2441.5,2440.7,4.50060707]
["bitfinex-derivatives","ETHF0:USTF0",1769903320817,0.20502,2441.5,2441.0,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903321011,4.07317,2441.5,2440.9,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903321215,4.07317,2441.5,2441.0,4.501241]
["bitfinex-derivatives","ETHF0:USTF0",1769903321411,0.20503,2441.5,2440.9,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903321615,0.20503,2441.5,2441.0,3.95215975]
["bitfinex-derivatives","ETHF0:USTF0",1769903321817,0.00499881,2441.8,2441.0,6.32937998]
["bitfinex-derivatives","ETHF0:USTF0",1769903322011,2.405,2441.7,2441.0,6.32937998]
["bitfinex-derivatives","ETHF0:USTF0",1769903322222,0.00499881,2441.8,2441.0,6.32937998]
["bitfinex-derivatives","ETHF0:USTF0",1769903322413,0.55815543,2442.2,2441.2,6.33311214]
["bitfinex-derivatives","ETHF0:USTF0",1769903322612,0.20499,2441.9,2441.3,10.83891894]
["bitfinex-derivatives","ETHF0:USTF0",1769903322817,2.405,2442.2,2441.4,6.88302703]
["bitfinex-derivatives","ETHF0:USTF0",1769903323017,4.12343059,2442.3,2441.5,8.45062273]
["bitfinex-derivatives","ETHF0:USTF0",1769903323213,6.52843059,2442.3,2441.5,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903323413,0.20499,2441.9,2441.3,6.00850774]
["bitfinex-derivatives","ETHF0:USTF0",1769903323617,0.20499,2441.9,2441.4,10.82045733]
["bitfinex-derivatives","ETHF0:USTF0",1769903323817,0.20499,2441.9,2441.5,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903324014,2.96274039,2442.3,2441.5,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903324517,6.88121098,2442.3,2441.3,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903324722,3.91847059,2442.2,2441.2,6.33311214]
["bitfinex-derivatives","ETHF0:USTF0",1769903325021,3.91847059,2442.2,2441.3,4.43915833]
["bitfinex-derivatives","ETHF0:USTF0",1769903325322,3.91847059,2442.2,2441.3,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903325323,0.20499,2441.9,2441.3,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903325717,0.20499,2441.9,2441.4,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903325915,0.00342015,2442.3,2441.6,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903326224,2.60991,2442.9,2442.0,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903326423,0.75024182,2442.9,2442.0,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903327023,0.75394733,2442.9,2442.0,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903327220,0.20491,2442.8,2442.0,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903328018,0.54903733,2442.9,2442.0,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903328220,0.54903733,2442.9,2442.2,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903329019,0.20487,2443.3,2442.2,10.77201665]
["bitfinex-derivatives","ETHF0:USTF0",1769903329221,0.20489,2443.1,2442.2,6.81612474]
["bitfinex-derivatives","ETHF0:USTF0",1769903329527,0.20489,2443.1,2442.2,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903329924,0.2049,2443.0,2442.2,2.37722023]
["bitfinex-derivatives","ETHF0:USTF0",1769903330322,0.2049,2443.0,2442.2,10.77201665]
["bitfinex-derivatives","ETHF0:USTF0",1769903330525,0.2049,2443.0,2442.2,6.33311214]
["bitfinex-derivatives","ETHF0:USTF0",1769903330825,0.2049,2443.0,2442.3,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903331020,0.00339332,2443.1,2442.3,10.77201665]
["bitfinex-derivatives","ETHF0:USTF0",1769903331223,0.20493,2442.6,2441.6,3.95589191]
["bitfinex-derivatives","ETHF0:USTF0",1769903331424,2.60893,2442.6,2441.8,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903331720,0.20493,2442.6,2441.8,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903331928,0.20828332,2443.1,2441.8,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903332128,0.20828332,2443.1,2442.0,7.66165341]
["bitfinex-derivatives","ETHF0:USTF0",1769903332129,0.00339332,2443.1,2442.0,7.66165341]
["bitfinex-derivatives","ETHF0:USTF0",1769903332425,0.20828332,2443.1,2442.3,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903336218,0.20828332,2443.1,2441.9,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903336219,0.00339332,2443.1,2442.0,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903337226,0.20493,2442.6,2442.0,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903340330,0.00339332,2443.1,2442.0,7.66165341]
["bitfinex-derivatives","ETHF0:USTF0",1769903340529,0.20492,2442.7,2442.0,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903340724,0.20494,2442.5,2442.0,4.0303659]
["bitfinex-derivatives","ETHF0:USTF0",1769903341326,0.20497,2442.2,2441.6,3.95656665]
["bitfinex-derivatives","ETHF0:USTF0",1769903341523,0.1475985,2442.6,2441.2,3.95656665]
["bitfinex-derivatives","ETHF0:USTF0",1769903341727,0.20496,2442.3,2441.2,3.95656665]
["bitfinex-derivatives","ETHF0:USTF0",1769903341923,0.20497,2442.1,2441.3,3.96912422]
["bitfinex-derivatives","ETHF0:USTF0",1769903342131,0.12248334,2442.5,2441.3,3.96912422]
["bitfinex-derivatives","ETHF0:USTF0",1769903342330,0.12248334,2442.2,2440.9,3.96912422]
["bitfinex-derivatives","ETHF0:USTF0",1769903342531,0.20501,2441.7,2440.9,3.96912422]
["bitfinex-derivatives","ETHF0:USTF0",1769903350136,0.20504,2441.3,2440.7,3.96808097]
["bitfinex-derivatives","ETHF0:USTF0",1769903350338,0.20969488,2441.3,2440.7,3.96808097]
["bitfinex-derivatives","ETHF0:USTF0",1769903350833,0.205,2441.8,2440.8,3.86323353]
["bitfinex-derivatives","ETHF0:USTF0",1769903351136,0.205,2441.8,2441.0,3.86323353]
["bitfinex-derivatives","ETHF0:USTF0",1769903351533,32.95001133,2447.1,2441.2,3.86323353]
["bitfinex-derivatives","ETHF0:USTF0",1769903351534,0.33517998,2443.2,2441.2,3.86323353]
["bitfinex-derivatives","ETHF0:USTF0",1769903351735,6.43270763,2443.2,2441.5,3.91238651]
["bitfinex-derivatives","ETHF0:USTF0",1769903351935,0.20496,2442.3,2441.5,3.91238651]
["bitfinex-derivatives","ETHF0:USTF0",1769903352138,0.20496,2442.3,2441.5,8.03359705]
["bitfinex-derivatives","ETHF0:USTF0",1769903352337,0.20496,2442.3,2441.6,3.91238651]
["bitfinex-derivatives","ETHF0:USTF0",1769903354644,2.404,2443.0,2441.6,3.91238651]
["bitfinex-derivatives","ETHF0:USTF0",1769903354836,0.20494,2442.5,2441.6,3.91238651]
["bitfinex-derivatives","ETHF0:USTF0",1769903356936,0.20495,2442.4,2441.6,3.91238651]
["bitfinex-derivatives","ETHF0:USTF0",1769903360037,0.20499,2441.9,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903360243,0.46662218,2442.6,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903360244,0.205,2441.8,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903360542,0.46662218,2442.6,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903360844,0.20497,2442.1,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903361236,0.20498,2442.0,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903362539,0.20499,2441.9,2441.5,3.79751243]
["bitfinex-derivatives","ETHF0:USTF0",1769903363239,0.20501,2441.7,2441.2,3.80597946]
["bitfinex-derivatives","ETHF0:USTF0",1769903364443,3.689,2442.7,2441.2,3.80597946]
["bitfinex-derivatives","ETHF0:USTF0",1769903364642,0.20497,2442.2,2441.4,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903364845,0.20497,2442.1,2441.4,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903365343,0.20497,2442.1,2441.4,7.94722043]
["bitfinex-derivatives","ETHF0:USTF0",1769903365538,0.20497,2442.1,2441.5,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903365843,0.65484275,2443.0,2441.5,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903366045,0.20492,2442.7,2441.7,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903366236,0.20940765,2443.2,2442.1,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903366442,3.689,2444.0,2442.3,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903366642,0.20488,2443.2,2442.5,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903366845,0.20485,2443.6,2442.7,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903367047,0.20485,2443.6,2442.8,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903367444,0.20786475,2443.6,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903370350,0.55830055,2443.9,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903370643,1.06165209,2444.5,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903370844,0.20483,2443.9,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903371149,0.20483,2443.8,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903371450,0.20835016,2443.8,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903372447,2.403,2444.6,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903372648,0.20481,2444.1,2442.8,3.74691324]
["bitfinex-derivatives","ETHF0:USTF0",1769903373051,0.20481,2444.1,2442.8,7.37820075]
["bitfinex-derivatives","ETHF0:USTF0",1769903373360,0.20481,2444.1,2442.9,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903373655,0.20791884,2444.1,2442.9,7.37365581]
["bitfinex-derivatives","ETHF0:USTF0",1769903373849,0.20791884,2444.1,2443.0,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903374257,0.20791884,2444.1,2443.2,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903375863,1.67236722,2444.5,2443.2,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903376163,0.20485,2443.6,2443.2,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903376461,0.20485,2443.6,2442.9,3.7423683]
["bitfinex-derivatives","ETHF0:USTF0",1769903376959,0.00398719,2443.6,2442.8,0.00454494]
["bitfinex-derivatives","ETHF0:USTF0",1769903377362,0.20489,2443.1,2442.8,0.00454494]
["bitfinex-derivatives","ETHF0:USTF0",1769903377658,0.2049,2443.0,2441.9,7.8679178]
["bitfinex-derivatives","ETHF0:USTF0",1769903377861,0.2049,2443.0,2441.9,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903378158,0.20491,2442.9,2441.8,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903378364,0.20493,2442.6,2441.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769903378566,2.403,2443.4,2441.6,3.69005823]
["bitfinex-derivatives","ETHF0:USTF0",1769903378752,0.20491,2442.9,2441.6,3.69005823]
["bitfinex-derivatives","ETHF0:USTF0",1769903378955,0.20491,2442.9,2441.6,7.32134574]
["bitfinex-derivatives","ETHF0:USTF0",1769903379762,0.20491,2442.9,2441.7,3.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1769903379963,0.20491,2442.9,2441.8,3.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1769903380759,0.00398719,2443.6,2441.9,3.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1769903380964,0.20487,2443.3,2441.9,7.43240731]
["bitfinex-derivatives","ETHF0:USTF0",1769903381157,0.20487,2443.3,2442.0,3.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1769903381555,2.45227666,2443.4,2441.9,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903381755,2.43446419,2442.9,2441.7,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903381960,0.00398719,2443.6,2441.6,0.00305823]
["bitfinex-derivatives","ETHF0:USTF0",1769903381961,2.84596419,2442.6,2441.6,0.00305823]
["bitfinex-derivatives","ETHF0:USTF0",1769903382162,0.20497,2442.1,2441.6,0.00305823]
["bitfinex-derivatives","ETHF0:USTF0",1769903383963,0.20497,2442.1,2441.7,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903385169,0.20498,2442.0,2441.7,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903385364,0.20498,2442.0,2441.7,3.11570314]
["bitfinex-derivatives","ETHF0:USTF0",1769903386664,0.20498,2442.0,2441.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1769903386865,3.48223014,2442.4,2440.7,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903387066,3.48223014,2442.4,2440.8,3.63128751]
["bitfinex-derivatives","ETHF0:USTF0",1769903387266,3.48223014,2442.4,2440.9,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903387569,0.20498,2442.0,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903388267,0.205,2441.8,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903388571,0.2091536,2441.8,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903388861,0.20501,2441.7,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903389063,4.22073082,2441.7,2440.9,0.00331527]
["bitfinex-derivatives","ETHF0:USTF0",1769903389267,0.20505,2441.2,2440.9,0.00331527]
["bitfinex-derivatives","ETHF0:USTF0",1769903390467,0.20505,2441.2,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903398975,0.20505,2441.2,2440.9,0.00331527]
["bitfinex-derivatives","ETHF0:USTF0",1769903399175,0.20505,2441.2,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903399569,0.20506,2441.1,2440.9,0.00331527]
["bitfinex-derivatives","ETHF0:USTF0",1769903399776,0.20200177,2441.1,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903400075,0.20505,2441.2,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903400476,0.54590398,2441.7,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903400678,0.20506,2441.1,2440.9,3.74110401]
["bitfinex-derivatives","ETHF0:USTF0",1769903400975,0.56836424,2441.8,2440.2,2.39360723]
["bitfinex-derivatives","ETHF0:USTF0",1769903401275,3.67482684,2442.2,2441.0,2.39360723]
["bitfinex-derivatives","ETHF0:USTF0",1769903401276,0.54241662,2442.2,2441.0,2.39360723]
["bitfinex-derivatives","ETHF0:USTF0",1769903401470,3.67482684,2443.0,2441.3,2.39360723]
["bitfinex-derivatives","ETHF0:USTF0",1769903401676,0.20501,2441.7,2440.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769903402176,0.20503,2441.5,2440.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769903402377,0.20503,2441.4,2440.9,3.69368959]
["bitfinex-derivatives","ETHF0:USTF0",1769903402878,0.00478091,2441.7,2441.0,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903403079,0.20499,2441.9,2441.0,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903403478,0.55441992,2442.6,2441.2,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903403677,0.20495,2442.4,2441.3,6.13139597]
["bitfinex-derivatives","ETHF0:USTF0",1769903403877,2.404,2443.0,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903403878,3.67482684,2442.6,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903404078,0.20498,2442.0,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903405381,4.22432194,2442.6,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903405583,0.40992,2442.4,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903405777,0.20496,2442.3,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903405978,0.40993,2442.3,2441.4,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903406175,0.20497,2442.2,2441.5,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903406483,4.22432194,2442.6,2441.5,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903406484,0.20498,2442.1,2441.5,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903406882,0.40995,2442.1,2441.5,3.73778874]
["bitfinex-derivatives","ETHF0:USTF0",1769903407279,0.40995,2442.1,2441.5,8.10070665]
["bitfinex-derivatives","ETHF0:USTF0",1769903407678,0.40995,2442.1,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903408181,0.20497,2442.0,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903409382,0.20498,2442.1,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903409587,0.20497,2441.9,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903410185,0.20497,2441.8,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903410385,0.20497,2441.9,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903410784,0.20497,2441.8,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903410988,0.20498,2442.0,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903411187,0.20498,2442.0,2441.6,6.4134808]
["bitfinex-derivatives","ETHF0:USTF0",1769903412588,0.20498,2442.0,2441.7,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903412785,4.22432194,2442.6,2441.7,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903412986,0.5494951,2442.6,2441.7,6.4134808]
["bitfinex-derivatives","ETHF0:USTF0",1769903413186,0.5494951,2442.6,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903414385,0.20497,2442.1,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903414592,0.20491,2442.9,2442.1,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903414883,0.20495,2442.4,2442.2,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903415090,0.20496,2442.3,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903415589,0.20496,2442.2,2441.7,6.42471934]
["bitfinex-derivatives","ETHF0:USTF0",1769903415785,0.20496,2442.2,2441.7,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903415985,0.20498,2442.0,2441.7,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903416186,0.00359324,2442.3,2441.7,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903416387,0.00359324,2442.3,2441.8,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903416588,0.20494,2442.5,2441.8,6.42471934]
["bitfinex-derivatives","ETHF0:USTF0",1769903417091,0.20494,2442.5,2441.9,8.45214197]
["bitfinex-derivatives","ETHF0:USTF0",1769903417297,0.54012419,2442.6,2442.2,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903417590,0.00481158,2442.6,2442.2,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903417893,0.205,2441.8,2441.3,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903418092,0.205,2441.8,2441.5,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903418393,0.20501,2441.6,2441.2,4.43470146]
["bitfinex-derivatives","ETHF0:USTF0",1769903418593,0.20501,2441.6,2441.0,4.43470146]
["bitfinex-derivatives","ETHF0:USTF0",1769903418793,0.20501,2441.6,2441.1,4.43470146]
["bitfinex-derivatives","ETHF0:USTF0",1769903418994,0.20503,2441.4,2441.0,4.43470146]
["bitfinex-derivatives","ETHF0:USTF0",1769903419184,0.20503,2441.4,2440.9,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1769903419387,3.99608452,2442.3,2440.9,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1769903419588,0.20501,2441.7,2441.0,4.27483572]
["bitfinex-derivatives","ETHF0:USTF0",1769903419788,0.20502,2441.5,2440.9,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1769903420088,3.99608452,2442.1,2440.9,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1769903420489,3.99608452,2441.9,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903420792,0.20502,2441.5,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903422289,0.20502,2441.5,2441.0,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903423492,14.17608452,2442.5,2441.0,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903423692,0.20499,2441.9,2441.2,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903423893,0.20499,2441.9,2441.3,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903425391,0.20499,2441.9,2441.4,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903426099,0.20495,2442.4,2441.6,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903426295,0.20495,2442.4,2441.8,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903427388,0.20495,2442.4,2441.8,8.22679337]
["bitfinex-derivatives","ETHF0:USTF0",1769903427595,0.20495,2442.4,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903429299,0.00481158,2442.6,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903429493,0.20495,2442.4,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903429690,0.5468082,2443.2,2442.1,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903429892,0.20492,2442.7,2442.2,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903430603,0.20957529,2442.7,2442.2,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903431101,0.00465529,2442.7,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903431303,0.20496,2442.3,2441.9,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903431503,0.20499,2441.9,2441.3,8.77506724]
["bitfinex-derivatives","ETHF0:USTF0",1769903431698,0.205,2441.8,2441.4,4.01987357]
["bitfinex-derivatives","ETHF0:USTF0",1769903431900,3.99608452,2442.3,2440.9,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1769903432105,0.20503,2441.4,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903432304,0.20504,2441.3,2440.9,0.00468959]
["bitfinex-derivatives","ETHF0:USTF0",1769903432797,0.20504,2441.3,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903433501,3.99608452,2441.9,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903433698,0.205,2441.8,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903434600,0.20501,2441.7,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903441008,2.404,2442.3,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903441210,0.20499,2441.9,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903441504,0.20501,2441.7,2440.9,4.02456316]
["bitfinex-derivatives","ETHF0:USTF0",1769903443512,0.20499,2441.9,2441.0,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903443712,10.18,2442.5,2441.2,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903443907,0.20496,2442.3,2441.4,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903444107,0.20496,2442.3,2441.6,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903444809,0.20496,2442.3,2441.7,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903447912,0.00465529,2442.7,2441.7,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903448109,0.00465529,2442.7,2441.8,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903448311,0.20957529,2442.7,2441.8,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903448913,0.20493,2442.6,2441.8,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903449607,0.20493,2442.6,2441.8,8.30423948]
["bitfinex-derivatives","ETHF0:USTF0",1769903449812,0.20493,2442.6,2441.9,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903457818,3.64728813,2444.0,2441.9,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903458016,3.64728813,2444.0,2441.5,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903458017,0.20482,2443.9,2442.8,7.58155207]
["bitfinex-derivatives","ETHF0:USTF0",1769903458217,0.20482,2443.9,2443.0,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903458826,0.20482,2443.9,2443.1,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903459129,0.20951454,2443.9,2443.1,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903462324,0.20951454,2443.9,2442.9,4.33388964]
["bitfinex-derivatives","ETHF0:USTF0",1769903462325,0.20486,2443.5,2442.9,0.00488964]
["bitfinex-derivatives","ETHF0:USTF0",1769903462534,3.64728813,2443.4,2442.9,0.00488964]
["bitfinex-derivatives","ETHF0:USTF0",1769903462834,3.64728813,2443.4,2442.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769903463027,3.64728813,2443.4,2442.2,8.58764455]
["bitfinex-derivatives","ETHF0:USTF0",1769903463028,3.64728813,2443.0,2442.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1769903463227,3.64728813,2443.0,2441.9,3.97364455]
["bitfinex-derivatives","ETHF0:USTF0",1769903463627,3.64728813,2443.0,2441.9,3.97761981]
["bitfinex-derivatives","ETHF0:USTF0",1769903465536,0.20492,2442.7,2441.9,3.97761981]
["bitfinex-derivatives","ETHF0:USTF0",1769903465730,3.85220813,2442.7,2441.9,3.97761981]
["bitfinex-derivatives","ETHF0:USTF0",1769903466031,0.20492,2442.7,2441.9,3.97761981]
["bitfinex-derivatives","ETHF0:USTF0",1769903468337,3.64728813,2443.0,2442.1,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903470227,4.00786948,2442.8,2442.1,4.37773664]
["bitfinex-derivatives","ETHF0:USTF0",1769903470429,0.20495,2442.4,2441.9,3.69324286]
["bitfinex-derivatives","ETHF0:USTF0",1769903470628,4.00786948,2443.5,2441.9,3.69324286]
["bitfinex-derivatives","ETHF0:USTF0",1769903470832,0.2049,2443.0,2442.1,7.29717512]
["bitfinex-derivatives","ETHF0:USTF0",1769903471131,0.20487,2443.3,2442.3,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903471335,0.20487,2443.3,2442.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903472335,0.20487,2443.3,2442.6,8.06700424]
["bitfinex-derivatives","ETHF0:USTF0",1769903472635,0.20487,2443.3,2442.6,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903475434,0.20483,2443.8,2443.0,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903475739,0.20483,2443.8,2443.2,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903476332,0.20483,2443.8,2443.4,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903476530,4.00786948,2444.4,2443.4,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903477634,4.01144416,2444.4,2443.4,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903477834,4.01144416,2444.4,2443.4,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903478240,0.20479,2444.3,2443.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903479242,0.20479,2444.3,2443.5,8.25215231]
["bitfinex-derivatives","ETHF0:USTF0",1769903479440,0.20479,2444.3,2443.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903479942,0.72208459,2444.3,2443.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903480744,4.72995407,2444.3,2443.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903480945,0.2048,2444.2,2443.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903481140,4.00786948,2444.0,2443.3,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903482345,0.20481,2444.1,2443.3,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903482548,0.20481,2444.1,2443.4,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903482940,0.20481,2444.1,2443.4,8.24886577]
["bitfinex-derivatives","ETHF0:USTF0",1769903483141,0.20481,2444.1,2443.5,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903483741,0.20481,2444.1,2443.4,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903483939,4.21268948,2444.0,2443.3,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903484244,4.00786948,2443.6,2443.2,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903484440,0.20486,2443.5,2442.9,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903484647,0.20482,2444.0,2443.1,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903484846,0.20482,2444.0,2443.2,10.64422378]
["bitfinex-derivatives","ETHF0:USTF0",1769903485043,0.20482,2444.0,2443.2,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903485443,0.20482,2444.0,2443.3,4.60832514]
["bitfinex-derivatives","ETHF0:USTF0",1769903485642,0.20482,2444.0,2443.2,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903485845,0.20482,2444.0,2443.3,4.61150618]
["bitfinex-derivatives","ETHF0:USTF0",1769903486140,0.20482,2444.0,2443.2,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903486338,0.20482,2444.0,2443.3,4.61397607]
["bitfinex-derivatives","ETHF0:USTF0",1769903486545,0.20482,2443.9,2443.2,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903486750,4.21268948,2443.9,2443.3,4.61506584]
["bitfinex-derivatives","ETHF0:USTF0",1769903486950,4.21268948,2443.9,2443.2,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903487250,4.21268948,2443.9,2443.3,7.01389841]
["bitfinex-derivatives","ETHF0:USTF0",1769903487445,4.21268948,2443.9,2443.3,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903487846,0.20482,2443.9,2443.4,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903488648,0.20482,2443.9,2443.4,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903488849,0.20482,2443.9,2443.6,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903489048,0.51729459,2444.3,2443.6,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903489249,0.20835468,2444.4,2443.6,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903489447,0.20835468,2444.4,2443.7,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903489644,0.20835468,2444.4,2443.7,6.09208162]
["bitfinex-derivatives","ETHF0:USTF0",1769903490446,0.20835468,2444.4,2443.8,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903490650,2.402,2445.0,2443.8,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903490651,4.00786948,2445.0,2444.1,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903490852,4.00786948,2445.0,2444.2,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903491053,0.20471,2445.2,2444.2,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903491250,0.71256301,2445.2,2444.3,8.29551045]
["bitfinex-derivatives","ETHF0:USTF0",1769903491451,0.71256301,2445.2,2444.3,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903491650,0.20468,2445.6,2444.7,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903491845,4.00786948,2445.3,2444.5,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903492451,4.52384052,2445.3,2444.4,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903492651,4.52674072,2445.3,2444.5,4.59247244]
["bitfinex-derivatives","ETHF0:USTF0",1769903492856,4.52674072,2445.3,2444.4,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903493051,4.52674072,2445.3,2444.5,4.59243765]
["bitfinex-derivatives","ETHF0:USTF0",1769903493256,4.21257948,2445.2,2444.4,6.08803611]
["bitfinex-derivatives","ETHF0:USTF0",1769903493755,4.21257948,2445.2,2444.4,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903494053,4.21257948,2445.2,2444.4,4.59296554]
["bitfinex-derivatives","ETHF0:USTF0",1769903494254,4.00786948,2445.0,2444.4,4.59296554]
["bitfinex-derivatives","ETHF0:USTF0",1769903494454,4.00786948,2445.0,2444.4,4.59199997]
["bitfinex-derivatives","ETHF0:USTF0",1769903494652,0.51887124,2445.3,2444.6,3.6892676]
["bitfinex-derivatives","ETHF0:USTF0",1769903494856,0.51887124,2445.3,2444.6,8.26802095]
["bitfinex-derivatives","ETHF0:USTF0",1769903496954,0.51887124,2445.3,2444.8,3.79882309]
["bitfinex-derivatives","ETHF0:USTF0",1769903497351,0.0029002,2445.3,2444.8,3.79882309]
["bitfinex-derivatives","ETHF0:USTF0",1769903498259,0.0029002,2445.3,2444.7,4.57875335]
["bitfinex-derivatives","ETHF0:USTF0",1769903499555,0.0029002,2445.3,2444.7,8.37757644]
["bitfinex-derivatives","ETHF0:USTF0",1769903499755,0.0029002,2445.3,2444.8,3.79882309]
["bitfinex-derivatives","ETHF0:USTF0",1769903500266,3.90942669,2445.9,2444.8,3.79882309]
["bitfinex-derivatives","ETHF0:USTF0",1769903500662,0.20471,2445.2,2444.6,6.97752186]
["bitfinex-derivatives","ETHF0:USTF0",1769903500860,0.20471,2445.2,2444.6,4.57875335]
["bitfinex-derivatives","ETHF0:USTF0",1769903501163,0.20471,2445.2,2444.6,6.97752186]
["bitfinex-derivatives","ETHF0:USTF0",1769903501359,0.20846621,2445.2,2444.8,3.79882309]
["bitfinex-derivatives","ETHF0:USTF0",1769903502163,0.20468,2445.7,2444.9,3.85498669]
["bitfinex-derivatives","ETHF0:USTF0",1769903502364,0.7170088,2445.7,2444.9,3.85498669]
["bitfinex-derivatives","ETHF0:USTF0",1769903502765,0.20468,2445.6,2444.9,3.85498669]
["bitfinex-derivatives","ETHF0:USTF0",1769903503064,0.208589,2445.6,2444.9,8.44072369]
["bitfinex-derivatives","ETHF0:USTF0",1769903504764,0.208589,2445.6,2445.0,3.64830541]
["bitfinex-derivatives","ETHF0:USTF0",1769903504962,0.208589,2445.6,2445.2,3.64830541]
["bitfinex-derivatives","ETHF0:USTF0",1769903505662,3.68397104,2446.5,2445.2,3.64830541]
["bitfinex-derivatives","ETHF0:USTF0",1769903505867,3.68397104,2446.5,2445.3,3.64423869]
["bitfinex-derivatives","ETHF0:USTF0",1769903506167,3.68397104,2446.5,2445.4,3.43958869]
["bitfinex-derivatives","ETHF0:USTF0",1769903506462,0.72293373,2446.5,2445.6,3.43958869]
["bitfinex-derivatives","ETHF0:USTF0",1769903506657,0.72636133,2446.5,2445.6,3.44417417]
["bitfinex-derivatives","ETHF0:USTF0",1769903507766,0.72636133,2446.5,2445.7,3.44099458]
["bitfinex-derivatives","ETHF0:USTF0",1769903508268,3.68397104,2446.1,2445.0,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903508467,3.68397104,2445.4,2444.8,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903508664,3.68397104,2445.4,2444.7,6.98050948]
["bitfinex-derivatives","ETHF0:USTF0",1769903508864,0.20471,2445.3,2444.7,6.98050948]
["bitfinex-derivatives","ETHF0:USTF0",1769903509061,0.20472,2445.2,2444.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1769903509268,0.20472,2445.1,2444.6,8.21690627]
["bitfinex-derivatives","ETHF0:USTF0",1769903509566,0.20472,2445.1,2444.7,3.44099458]
["bitfinex-derivatives","ETHF0:USTF0",1769903510368,3.68397104,2445.7,2444.7,3.44099458]
["bitfinex-derivatives","ETHF0:USTF0",1769903510569,3.68397104,2445.7,2444.6,4.77591169]
["bitfinex-derivatives","ETHF0:USTF0",1769903510570,0.20466,2445.9,2444.9,5.62182481]
["bitfinex-derivatives","ETHF0:USTF0",1769903510769,0.20466,2445.9,2445.2,5.62182481]
["bitfinex-derivatives","ETHF0:USTF0",1769903510970,0.20466,2445.9,2445.2,10.40282481]
["bitfinex-derivatives","ETHF0:USTF0",1769903511170,0.20466,2445.9,2445.3,3.2230563]
["bitfinex-derivatives","ETHF0:USTF0",1769903511770,3.68397104,2445.5,2445.1,2.85290543]
["bitfinex-derivatives","ETHF0:USTF0",1769903512074,3.88869104,2445.2,2444.7,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903512667,3.88869104,2445.2,2444.6,2.4036802]
["bitfinex-derivatives","ETHF0:USTF0",1769903512862,0.20472,2445.2,2444.6,2.4036802]
["bitfinex-derivatives","ETHF0:USTF0",1769903514973,0.20472,2445.2,2444.6,0.00491169]
["bitfinex-derivatives","ETHF0:USTF0",1769903515275,0.20472,2445.2,2444.6,5.57577492]
["bitfinex-derivatives","ETHF0:USTF0",1769903516276,3.68397104,2445.9,2444.7,5.56133461]
["bitfinex-derivatives","ETHF0:USTF0",1769903516574,3.68397104,2445.9,2444.8,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903516771,3.68397104,2445.9,2444.9,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903516972,0.20469,2445.5,2444.9,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903517174,3.68397104,2445.9,2444.9,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903517975,2.70335104,2445.5,2444.9,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903518374,2.90804104,2445.5,2445.0,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903519173,0.20469,2445.5,2445.1,3.92447609]
["bitfinex-derivatives","ETHF0:USTF0",1769903519379,0.20469,2445.5,2445.1,6.3232446]
["bitfinex-derivatives","ETHF0:USTF0",1769903519875,0.20469,2445.5,2445.1,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903520380,0.20469,2445.5,2445.2,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903520572,3.68397104,2446.4,2445.4,3.72656915]
["bitfinex-derivatives","ETHF0:USTF0",1769903520777,0.20463,2446.2,2445.8,6.12533766]
["bitfinex-derivatives","ETHF0:USTF0",1769903521176,0.20463,2446.2,2445.8,2.39876851]
["bitfinex-derivatives","ETHF0:USTF0",1769903521876,0.20463,2446.2,2445.8,6.12581748]
["bitfinex-derivatives","ETHF0:USTF0",1769903522468,3.88862104,2446.0,2445.8,0.95446856]
["bitfinex-derivatives","ETHF0:USTF0",1769903522673,3.88862104,2446.0,2445.7,0.59538134]
["bitfinex-derivatives","ETHF0:USTF0",1769903522875,2.49865105,2445.6,2445.5,3.60790752]
["bitfinex-derivatives","ETHF0:USTF0",1769903523181,0.2047,2445.4,2445.0,12.44222553]
["bitfinex-derivatives","ETHF0:USTF0",1769903523368,10.18,2446.4,2445.0,12.44222553]
["bitfinex-derivatives","ETHF0:USTF0",1769903523576,0.52175133,2446.5,2445.0,12.44222553]
["bitfinex-derivatives","ETHF0:USTF0",1769903523779,0.2047,2445.4,2445.1,4.32787953]
["bitfinex-derivatives","ETHF0:USTF0",1769903523975,0.2047,2445.4,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903524181,0.2047,2445.4,2445.1,4.32815424]
["bitfinex-derivatives","ETHF0:USTF0",1769903524375,0.2047,2445.4,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903524576,0.2047,2445.4,2445.1,4.33000974]
["bitfinex-derivatives","ETHF0:USTF0",1769903524875,10.18,2446.2,2445.0,7.68703186]
["bitfinex-derivatives","ETHF0:USTF0",1769903525074,3.68397104,2446.4,2445.2,4.00303186]
["bitfinex-derivatives","ETHF0:USTF0",1769903525280,0.20466,2445.9,2445.3,9.11788693]
["bitfinex-derivatives","ETHF0:USTF0",1769903525477,0.20466,2445.9,2445.4,8.28391879]
["bitfinex-derivatives","ETHF0:USTF0",1769903525682,0.20466,2445.9,2445.4,4.00303186]
["bitfinex-derivatives","ETHF0:USTF0",1769903525880,0.20466,2445.9,2445.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1769903526076,0.20466,2445.9,2445.3,8.84003186]
["bitfinex-derivatives","ETHF0:USTF0",1769903527175,0.20469,2445.5,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903527380,0.20469,2445.5,2445.1,4.27984647]
["bitfinex-derivatives","ETHF0:USTF0",1769903527578,0.20469,2445.5,2445.2,4.27984647]
["bitfinex-derivatives","ETHF0:USTF0",1769903527774,0.20469,2445.5,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903527981,3.68294205,2445.4,2445.1,4.27989907]
["bitfinex-derivatives","ETHF0:USTF0",1769903528180,3.68294205,2445.4,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903528681,10.18,2446.3,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903528682,3.68294205,2446.2,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903528883,3.68294205,2445.8,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903530287,0.2047,2445.4,2445.0,7.37459145]
["bitfinex-derivatives","ETHF0:USTF0",1769903530490,0.2047,2445.4,2445.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769903530692,10.18,2446.2,2444.6,0.00491169]
["bitfinex-derivatives","ETHF0:USTF0",1769903530693,0.20473,2445.0,2444.6,0.00491169]
["bitfinex-derivatives","ETHF0:USTF0",1769903530983,0.20473,2445.0,2444.6,3.69550314]
["bitfinex-derivatives","ETHF0:USTF0",1769903531184,0.20469,2445.5,2444.6,3.69550314]
["bitfinex-derivatives","ETHF0:USTF0",1769903531689,3.68294205,2445.9,2444.8,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903532088,0.20469,2445.5,2444.8,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903532289,0.20465,2446.0,2444.9,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903532795,0.20466,2445.8,2444.9,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903534487,3.68294205,2446.2,2445.1,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903535286,0.52175133,2446.5,2445.1,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903535488,0.20462,2446.3,2445.5,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903535685,0.20462,2446.3,2445.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903536085,0.52175133,2446.5,2445.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903536285,0.20462,2446.3,2445.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903538702,0.20458,2446.8,2445.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903539095,0.20458,2446.8,2445.8,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903539297,0.20459,2446.7,2446.1,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903539898,0.20840835,2446.7,2446.1,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903540200,0.20840835,2446.7,2446.2,8.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1769903540392,0.20840835,2446.7,2446.2,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903540590,0.53226927,2447.0,2446.2,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903540790,0.20459,2446.7,2446.2,8.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1769903540989,3.68294205,2447.1,2446.2,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903541198,3.68294205,2447.7,2446.4,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903541398,3.68294205,2447.7,2446.5,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903541597,3.68722666,2447.7,2446.5,3.69496392]
["bitfinex-derivatives","ETHF0:USTF0",1769903541803,3.68722666,2447.7,2446.6,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903542194,0.00428461,2447.7,2446.6,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903542396,0.00428461,2447.7,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903542990,0.20452,2447.5,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903543297,0.72457423,2447.5,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903543498,0.20452,2447.5,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903544602,0.00428461,2447.7,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903544801,0.52880632,2447.7,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903545403,0.00428461,2447.7,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903546297,0.20452,2447.5,2446.7,3.69059145]
["bitfinex-derivatives","ETHF0:USTF0",1769903548907,3.88747205,2447.4,2446.5,0.00437247]
["bitfinex-derivatives","ETHF0:USTF0",1769903549206,0.20453,2447.4,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903549695,4.21078687,2447.7,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903549696,0.52784482,2447.7,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903549900,0.20453,2447.4,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903550410,0.00428461,2447.7,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903551808,3.68722666,2447.7,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903552299,0.00428461,2447.7,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903552503,3.68722666,2447.7,2446.5,3.57889583]
["bitfinex-derivatives","ETHF0:USTF0",1769903552806,3.68722666,2447.7,2446.6,3.56840626]
["bitfinex-derivatives","ETHF0:USTF0",1769903553502,0.00428461,2447.7,2446.6,3.56840626]
["bitfinex-derivatives","ETHF0:USTF0",1769903554206,3.89173666,2447.7,2446.6,3.56840626]
["bitfinex-derivatives","ETHF0:USTF0",1769903558406,0.20879461,2447.7,2446.6,3.56840626]
["bitfinex-derivatives","ETHF0:USTF0",1769903558605,0.20879461,2447.7,2446.8,3.68302433]
["bitfinex-derivatives","ETHF0:USTF0",1769903561006,0.20879461,2447.7,2446.8,7.261958]
["bitfinex-derivatives","ETHF0:USTF0",1769903561212,0.20879461,2447.7,2446.9,3.69736437]
["bitfinex-derivatives","ETHF0:USTF0",1769903561906,0.52196074,2448.0,2446.9,3.69736437]
["bitfinex-derivatives","ETHF0:USTF0",1769903562109,3.98584494,2448.4,2447.4,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903562302,0.20443,2448.6,2447.6,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903562905,3.98584494,2449.0,2447.6,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903563105,3.98584494,2449.0,2447.7,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903563106,3.98937878,2449.0,2447.7,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903563303,3.98937878,2449.0,2447.8,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903563503,0.00353384,2449.0,2447.8,3.47928934]
["bitfinex-derivatives","ETHF0:USTF0",1769903563810,0.20439,2449.1,2448.1,3.48943856]
["bitfinex-derivatives","ETHF0:USTF0",1769903564011,4.19023494,2449.1,2448.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769903564812,4.19479094,2449.1,2448.2,8.35443856]
["bitfinex-derivatives","ETHF0:USTF0",1769903565212,3.99040094,2449.1,2448.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769903566314,3.98584494,2448.6,2448.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769903567306,4.19029494,2448.4,2447.7,4.296732]
["bitfinex-derivatives","ETHF0:USTF0",1769903567507,4.19029494,2448.4,2447.6,4.296732]
["bitfinex-derivatives","ETHF0:USTF0",1769903567810,4.19029494,2448.3,2447.6,4.296732]
["bitfinex-derivatives","ETHF0:USTF0",1769903568007,3.98584494,2448.0,2447.5,4.296732]
["bitfinex-derivatives","ETHF0:USTF0",1769903568204,3.98584494,2448.0,2447.4,12.12793367]
["bitfinex-derivatives","ETHF0:USTF0",1769903568205,4.19034494,2447.7,2447.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769903568411,4.19034494,2447.7,2447.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1769903568610,4.19034494,2447.7,2447.0,9.17005061]
["bitfinex-derivatives","ETHF0:USTF0",1769903569107,4.19034494,2447.7,2447.1,4.30005061]
["bitfinex-derivatives","ETHF0:USTF0",1769903569308,4.19034494,2447.7,2447.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1769903569614,4.19034494,2447.7,2447.1,4.37240755]
["bitfinex-derivatives","ETHF0:USTF0",1769903569808,4.19034494,2447.7,2447.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1769903570008,4.19034494,2447.7,2447.1,4.37330802]
["bitfinex-derivatives","ETHF0:USTF0",1769903570209,4.19034494,2447.7,2447.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1769903570210,4.19034494,2447.7,2447.0,8.44893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903570410,4.19034494,2447.7,2447.1,4.37497938]
["bitfinex-derivatives","ETHF0:USTF0",1769903570609,3.98584494,2447.6,2446.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903570811,3.98584494,2447.6,2447.0,4.37571744]
["bitfinex-derivatives","ETHF0:USTF0",1769903571009,4.19038494,2447.3,2446.8,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903571212,4.19441443,2447.3,2446.9,4.36309259]
["bitfinex-derivatives","ETHF0:USTF0",1769903571412,4.19441443,2447.3,2447.0,4.36309259]
["bitfinex-derivatives","ETHF0:USTF0",1769903571612,0.20449,2447.9,2446.8,7.29040058]
["bitfinex-derivatives","ETHF0:USTF0",1769903571813,0.20449,2447.9,2446.9,11.65348581]
["bitfinex-derivatives","ETHF0:USTF0",1769903572010,0.20449,2447.9,2447.0,8.07455214]
["bitfinex-derivatives","ETHF0:USTF0",1769903572211,0.20449,2447.9,2447.0,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903572608,0.2045,2447.8,2447.0,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903572811,0.20451,2447.6,2447.0,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903573010,0.20451,2447.6,2447.1,4.47599336]
["bitfinex-derivatives","ETHF0:USTF0",1769903573211,0.20451,2447.6,2447.0,7.29040058]
["bitfinex-derivatives","ETHF0:USTF0",1769903573516,0.20451,2447.6,2447.1,4.47585928]
["bitfinex-derivatives","ETHF0:USTF0",1769903573709,0.20451,2447.6,2447.0,7.29040058]
["bitfinex-derivatives","ETHF0:USTF0",1769903573911,0.20451,2447.6,2447.1,4.47580913]
["bitfinex-derivatives","ETHF0:USTF0",1769903574112,0.20451,2447.6,2447.0,7.29040058]
["bitfinex-derivatives","ETHF0:USTF0",1769903574406,0.20451,2447.6,2447.1,4.47574103]
["bitfinex-derivatives","ETHF0:USTF0",1769903574714,3.98584494,2447.8,2447.2,4.47554676]
["bitfinex-derivatives","ETHF0:USTF0",1769903574914,0.20451,2447.6,2447.1,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903575118,0.20451,2447.6,2447.2,4.47561621]
["bitfinex-derivatives","ETHF0:USTF0",1769903575319,0.20451,2447.6,2447.1,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903575512,0.20451,2447.6,2447.2,4.47576236]
["bitfinex-derivatives","ETHF0:USTF0",1769903575712,0.20451,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903575917,0.20451,2447.6,2447.1,4.47576628]
["bitfinex-derivatives","ETHF0:USTF0",1769903576118,0.20451,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903576119,4.19035494,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903576418,4.19035494,2447.6,2447.1,4.47175575]
["bitfinex-derivatives","ETHF0:USTF0",1769903576607,4.19035494,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903576813,4.19035494,2447.6,2447.1,4.4722184]
["bitfinex-derivatives","ETHF0:USTF0",1769903577117,4.19035494,2447.6,2447.2,4.47160364]
["bitfinex-derivatives","ETHF0:USTF0",1769903577318,4.19035494,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903577507,4.19035494,2447.6,2447.1,4.46966995]
["bitfinex-derivatives","ETHF0:USTF0",1769903577711,4.19035494,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903577912,4.19035494,2447.6,2447.1,4.47051362]
["bitfinex-derivatives","ETHF0:USTF0",1769903578111,4.19035494,2447.6,2447.2,4.47051362]
["bitfinex-derivatives","ETHF0:USTF0",1769903578413,4.19035494,2447.6,2447.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903578611,4.19035494,2447.6,2447.1,4.47208863]
["bitfinex-derivatives","ETHF0:USTF0",1769903578809,4.19035494,2447.6,2447.3,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903578810,0.20451,2447.6,2447.3,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903579014,0.00525508,2447.9,2447.3,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903579216,0.20451,2447.6,2447.3,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903579417,0.00525508,2447.9,2447.3,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903579813,0.20451,2447.6,2447.3,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903580017,0.00525508,2447.9,2447.2,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903580018,0.00525508,2447.9,2447.5,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903580318,0.20447,2448.1,2447.5,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903581216,0.20890772,2448.1,2447.5,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903581416,3.98584494,2448.5,2447.6,8.17559151]
["bitfinex-derivatives","ETHF0:USTF0",1769903581617,3.98584494,2448.5,2447.6,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903581819,0.20447,2448.1,2447.6,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903582020,4.19035494,2447.7,2447.2,8.48893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903582219,4.19035494,2447.7,2447.3,4.45074546]
["bitfinex-derivatives","ETHF0:USTF0",1769903582420,4.19035494,2447.7,2447.2,8.48893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903582421,4.19414855,2447.7,2447.2,8.48893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903582616,4.19414855,2447.7,2447.3,6.85513935]
["bitfinex-derivatives","ETHF0:USTF0",1769903582815,0.20451,2447.6,2447.3,2.40354711]
["bitfinex-derivatives","ETHF0:USTF0",1769903583014,0.20451,2447.6,2447.2,7.31354711]
["bitfinex-derivatives","ETHF0:USTF0",1769903583214,4.19036494,2447.5,2447.2,3.47147142]
["bitfinex-derivatives","ETHF0:USTF0",1769903584020,4.19036494,2447.5,2447.2,2.43926872]
["bitfinex-derivatives","ETHF0:USTF0",1769903584320,4.19036494,2447.5,2447.1,2.40354711]
["bitfinex-derivatives","ETHF0:USTF0",1769903584621,4.19036494,2447.5,2446.7,3.71146691]
["bitfinex-derivatives","ETHF0:USTF0",1769903584622,3.98584494,2447.0,2446.5,3.68437247]
["bitfinex-derivatives","ETHF0:USTF0",1769903584823,3.98584494,2447.5,2446.5,3.68437247]
["bitfinex-derivatives","ETHF0:USTF0",1769903585223,0.20454,2447.3,2446.5,11.73010539]
["bitfinex-derivatives","ETHF0:USTF0",1769903585425,0.20454,2447.3,2446.5,7.39583938]
["bitfinex-derivatives","ETHF0:USTF0",1769903585724,0.20454,2447.3,2446.5,11.73010539]
["bitfinex-derivatives","ETHF0:USTF0",1769903585924,0.20454,2447.3,2446.5,7.39583938]
["bitfinex-derivatives","ETHF0:USTF0",1769903586127,0.20454,2447.3,2446.5,11.73010539]
["bitfinex-derivatives","ETHF0:USTF0",1769903586322,0.20455,2447.2,2446.5,7.39583938]
["bitfinex-derivatives","ETHF0:USTF0",1769903586530,0.20455,2447.2,2446.5,11.73010539]
["bitfinex-derivatives","ETHF0:USTF0",1769903586827,0.20455,2447.2,2446.5,7.39583938]
["bitfinex-derivatives","ETHF0:USTF0",1769903587125,0.20455,2447.2,2446.5,11.73010539]
["bitfinex-derivatives","ETHF0:USTF0",1769903587324,0.20455,2447.2,2446.5,7.39583938]
["bitfinex-derivatives","ETHF0:USTF0",1769903588826,0.20455,2447.2,2446.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903589528,0.00379361,2447.7,2446.8,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903589726,0.00379361,2447.7,2446.8,8.23640662]
["bitfinex-derivatives","ETHF0:USTF0",1769903589928,3.68114109,2448.3,2446.9,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903590131,0.20449,2448.0,2447.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903590431,0.20449,2447.9,2447.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903591028,0.20930618,2447.9,2447.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903591427,0.20449,2447.9,2447.2,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903591631,3.68114109,2448.6,2447.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903591832,0.20446,2448.3,2447.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903592031,3.68114109,2448.9,2447.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903592227,3.68114109,2449.3,2447.8,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903592431,3.68478395,2449.3,2448.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903592627,0.2044,2449.0,2448.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903592832,0.2044,2449.0,2448.2,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903593929,0.00364286,2449.3,2448.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903594127,0.00364286,2449.3,2448.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903594332,0.20435,2449.6,2448.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903595131,0.20435,2449.6,2448.6,8.23640662]
["bitfinex-derivatives","ETHF0:USTF0",1769903595328,0.20867656,2449.6,2448.7,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903595529,0.20435,2449.5,2448.7,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903600233,3.68114109,2451.2,2448.7,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903600441,0.20426,2450.7,2449.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903600738,0.20426,2450.7,2449.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903601543,0.2086018,2450.7,2449.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903602335,0.74861335,2450.7,2449.6,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903603730,0.2043,2450.2,2449.3,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903603936,0.2043,2450.2,2449.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903604834,0.74861335,2450.7,2449.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903605644,0.20427,2450.6,2449.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903606139,3.68114109,2450.5,2449.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903606444,3.88544109,2450.2,2449.4,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903606637,0.20438,2449.2,2448.7,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903606846,0.20438,2449.2,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903606847,0.20439,2449.1,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903607242,0.20439,2449.1,2448.4,3.90579757]
["bitfinex-derivatives","ETHF0:USTF0",1769903609043,3.68114109,2449.7,2448.4,3.90579757]
["bitfinex-derivatives","ETHF0:USTF0",1769903609242,0.20434,2449.7,2448.4,3.90579757]
["bitfinex-derivatives","ETHF0:USTF0",1769903609937,3.68114109,2449.7,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903610141,0.20439,2449.1,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903610335,0.20439,2449.1,2448.4,3.90579757]
["bitfinex-derivatives","ETHF0:USTF0",1769903613040,0.20439,2449.1,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903614444,3.88553109,2449.1,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903615043,0.2044,2449.0,2448.4,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1769903615253,3.88557109,2448.6,2447.8,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903615747,0.20443,2448.6,2447.8,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903615944,0.20438,2449.2,2447.8,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903616147,0.20438,2449.2,2447.8,7.48107428]
["bitfinex-derivatives","ETHF0:USTF0",1769903616447,0.20965902,2449.2,2448.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903617144,3.89080011,2449.2,2448.0,3.90214061]
["bitfinex-derivatives","ETHF0:USTF0",1769903617449,3.89080011,2449.2,2448.1,3.96486467]
["bitfinex-derivatives","ETHF0:USTF0",1769903618248,3.89080011,2449.2,2448.2,3.96486467]
["bitfinex-derivatives","ETHF0:USTF0",1769903619248,3.89080011,2449.2,2448.3,8.43358151]
["bitfinex-derivatives","ETHF0:USTF0",1769903619448,3.89080011,2449.2,2448.4,4.46871684]
["bitfinex-derivatives","ETHF0:USTF0",1769903619743,3.89080011,2449.2,2448.3,7.54379834]
["bitfinex-derivatives","ETHF0:USTF0",1769903620048,3.89080011,2449.2,2448.4,4.58477501]
["bitfinex-derivatives","ETHF0:USTF0",1769903620249,3.89080011,2449.2,2448.5,4.58846718]
["bitfinex-derivatives","ETHF0:USTF0",1769903620452,3.89080011,2449.2,2448.3,7.54379834]
["bitfinex-derivatives","ETHF0:USTF0",1769903620747,3.89080011,2449.2,2448.4,4.58846023]
["bitfinex-derivatives","ETHF0:USTF0",1769903620944,3.89080011,2449.2,2448.5,4.58846023]
["bitfinex-derivatives","ETHF0:USTF0",1769903621150,3.89080011,2449.2,2448.3,7.54379834]
["bitfinex-derivatives","ETHF0:USTF0",1769903621347,3.89080011,2449.2,2448.4,12.13608443]
["bitfinex-derivatives","ETHF0:USTF0",1769903621550,3.89080011,2449.2,2448.5,4.59228609]
["bitfinex-derivatives","ETHF0:USTF0",1769903621848,3.89080011,2449.2,2448.4,7.54379834]
["bitfinex-derivatives","ETHF0:USTF0",1769903622050,3.89080011,2449.2,2448.5,4.5923479]
["bitfinex-derivatives","ETHF0:USTF0",1769903622246,3.89080011,2449.2,2448.6,4.5923479]
["bitfinex-derivatives","ETHF0:USTF0",1769903622448,3.89080011,2449.2,2448.4,7.54379834]
["bitfinex-derivatives","ETHF0:USTF0",1769903622743,3.89080011,2449.2,2448.5,4.60771675]
["bitfinex-derivatives","ETHF0:USTF0",1769903622948,0.20965902,2449.2,2448.6,4.60771675]
["bitfinex-derivatives","ETHF0:USTF0",1769903623142,3.85586859,2449.1,2448.4,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903623345,3.85586859,2449.1,2448.5,4.60797576]
["bitfinex-derivatives","ETHF0:USTF0",1769903623546,3.85586859,2449.1,2448.4,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903623746,3.85586859,2449.1,2448.5,4.60834324]
["bitfinex-derivatives","ETHF0:USTF0",1769903623946,3.85586859,2449.1,2448.4,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903624146,3.85586859,2449.1,2448.5,4.60827655]
["bitfinex-derivatives","ETHF0:USTF0",1769903624347,3.85586859,2449.1,2448.4,7.39012218]
["bitfinex-derivatives","ETHF0:USTF0",1769903624552,3.85586859,2449.1,2448.5,4.60551099]
["bitfinex-derivatives","ETHF0:USTF0",1769903624752,3.85586859,2449.1,2448.4,7.39012218]
["bitfinex-derivatives","ETHF0:USTF0",1769903624947,3.85586859,2449.1,2448.5,4.6056119]
["bitfinex-derivatives","ETHF0:USTF0",1769903625250,3.85586859,2449.1,2448.4,7.39012218]
["bitfinex-derivatives","ETHF0:USTF0",1769903625446,3.85586859,2449.1,2448.5,4.60539331]
["bitfinex-derivatives","ETHF0:USTF0",1769903625647,3.85586859,2449.1,2448.4,7.39012218]
["bitfinex-derivatives","ETHF0:USTF0",1769903625953,3.85586859,2449.1,2448.5,4.60599621]
["bitfinex-derivatives","ETHF0:USTF0",1769903626246,0.20439,2449.1,2448.6,8.18601134]
["bitfinex-derivatives","ETHF0:USTF0",1769903626451,0.20439,2449.1,2448.7,4.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1769903626651,0.20439,2449.1,2448.5,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903626652,3.85586859,2449.1,2448.5,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903626851,3.85586859,2449.1,2448.6,4.6044211]
["bitfinex-derivatives","ETHF0:USTF0",1769903627048,0.00527902,2449.2,2448.4,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903627049,3.85588859,2448.9,2448.4,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903627249,3.65147859,2448.9,2448.1,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903627449,0.20444,2448.5,2448.2,4.60495527]
["bitfinex-derivatives","ETHF0:USTF0",1769903627649,0.20444,2448.5,2448.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903627851,0.20445,2448.4,2448.1,4.58320198]
["bitfinex-derivatives","ETHF0:USTF0",1769903628051,0.20445,2448.4,2448.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903628247,0.00527902,2449.2,2448.2,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903628459,0.2044,2448.9,2448.2,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903628655,0.2044,2448.9,2448.4,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903629852,0.00527902,2449.2,2448.6,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903630051,0.20441,2448.9,2448.6,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903630254,0.20441,2448.9,2448.5,4.56585018]
["bitfinex-derivatives","ETHF0:USTF0",1769903630556,0.20441,2448.9,2448.5,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903631357,0.00527902,2449.2,2448.5,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903631555,0.20436,2449.4,2448.7,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903631754,0.20436,2449.4,2448.9,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903632557,3.85579859,2449.9,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903632864,0.20432,2449.9,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903633250,3.65147859,2449.8,2449.0,8.56693367]
["bitfinex-derivatives","ETHF0:USTF0",1769903633460,3.85584859,2449.4,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903633661,3.86006755,2449.4,2449.0,4.55337838]
["bitfinex-derivatives","ETHF0:USTF0",1769903633861,0.20858896,2449.4,2448.8,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903634161,3.86006755,2449.4,2448.9,4.55283662]
["bitfinex-derivatives","ETHF0:USTF0",1769903634350,3.86006755,2449.4,2449.0,4.55283662]
["bitfinex-derivatives","ETHF0:USTF0",1769903634555,3.86006755,2449.4,2448.8,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903634863,3.86006755,2449.4,2448.9,4.52768126]
["bitfinex-derivatives","ETHF0:USTF0",1769903635062,0.20858896,2449.4,2449.0,4.52768126]
["bitfinex-derivatives","ETHF0:USTF0",1769903635264,0.20858896,2449.4,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903635563,0.20858896,2449.4,2449.0,4.53194037]
["bitfinex-derivatives","ETHF0:USTF0",1769903635762,0.20858896,2449.4,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903635960,0.20858896,2449.4,2449.0,4.51337858]
["bitfinex-derivatives","ETHF0:USTF0",1769903636162,0.20858896,2449.4,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903636365,0.20437,2449.3,2449.0,8.09721276]
["bitfinex-derivatives","ETHF0:USTF0",1769903636559,0.20437,2449.3,2448.9,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903636560,0.20437,2449.3,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903636760,0.20437,2449.3,2449.0,4.50240044]
["bitfinex-derivatives","ETHF0:USTF0",1769903636960,0.20437,2449.3,2449.1,4.50240044]
["bitfinex-derivatives","ETHF0:USTF0",1769903637160,0.00421896,2449.4,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903637360,0.00421896,2449.4,2449.0,4.50227094]
["bitfinex-derivatives","ETHF0:USTF0",1769903637561,0.20437,2449.3,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903637862,0.20437,2449.3,2449.0,4.405149]
["bitfinex-derivatives","ETHF0:USTF0",1769903638060,0.20437,2449.3,2448.9,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903638265,3.65147859,2449.3,2448.4,11.06812218]
["bitfinex-derivatives","ETHF0:USTF0",1769903638564,0.00421896,2449.4,2448.6,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903638766,0.20439,2449.1,2448.6,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903639274,2.397,2450.5,2448.8,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903639275,3.65147859,2449.9,2448.8,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903639477,0.20435,2449.6,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903640074,3.65147859,2450.0,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903640273,0.20435,2449.6,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903640473,0.00378634,2450.0,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903641272,0.00378634,2450.0,2448.8,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903641273,3.65147859,2449.7,2448.8,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903641679,3.65147859,2449.7,2448.7,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903642274,0.20438,2449.2,2448.7,7.39012218]
["bitfinex-derivatives","ETHF0:USTF0",1769903642476,0.20438,2449.2,2448.8,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903643379,0.20434,2449.7,2448.9,7.39012218]
["bitfinex-derivatives","ETHF0:USTF0",1769903643579,0.20434,2449.7,2449.0,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903643870,3.65526493,2450.0,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903644077,0.20435,2449.6,2449.1,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903644277,0.20436,2449.5,2449.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903644479,0.20436,2449.5,2449.0,2.40604108]
["bitfinex-derivatives","ETHF0:USTF0",1769903644677,0.11890094,2449.5,2449.1,6.21722959]
["bitfinex-derivatives","ETHF0:USTF0",1769903644874,0.11890094,2449.5,2449.2,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903645581,0.20439,2449.1,2448.6,3.81118851]
["bitfinex-derivatives","ETHF0:USTF0",1769903647672,0.20439,2449.1,2448.0,5.96123035]
["bitfinex-derivatives","ETHF0:USTF0",1769903647673,3.9385862,2449.1,2448.2,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903647871,0.20443,2448.6,2448.2,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903648278,0.20443,2448.6,2448.2,7.35496601]
["bitfinex-derivatives","ETHF0:USTF0",1769903648879,0.20443,2448.6,2448.3,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903649075,0.20443,2448.6,2448.2,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903650780,0.20438,2449.2,2448.4,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903650979,0.20438,2449.2,2448.5,4.27964849]
["bitfinex-derivatives","ETHF0:USTF0",1769903651179,0.20438,2449.2,2448.6,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903651581,0.20439,2449.1,2448.6,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903653382,0.20439,2449.1,2448.4,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903658382,0.20439,2449.1,2448.6,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903659286,0.20435,2449.6,2448.8,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903659485,3.94237254,2450.0,2448.8,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903659486,0.20435,2449.5,2448.8,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903659877,0.20437,2449.3,2448.8,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903660488,3.9385862,2449.6,2448.8,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903660678,3.9385862,2449.4,2448.5,7.35496601]
["bitfinex-derivatives","ETHF0:USTF0",1769903660878,0.20441,2448.8,2448.4,8.83903234]
["bitfinex-derivatives","ETHF0:USTF0",1769903662084,0.20441,2448.8,2448.4,13.01419761]
["bitfinex-derivatives","ETHF0:USTF0",1769903662285,0.20442,2448.7,2448.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1769903662484,0.20442,2448.7,2448.1,7.35496601]
["bitfinex-derivatives","ETHF0:USTF0",1769903662686,4.1430162,2448.6,2448.0,3.57893367]
["bitfinex-derivatives","ETHF0:USTF0",1769903662986,0.20443,2448.6,2448.1,7.93612677]
["bitfinex-derivatives","ETHF0:USTF0",1769903663186,0.20443,2448.6,2448.1,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903665887,3.9385862,2448.7,2448.1,4.16054508]
["bitfinex-derivatives","ETHF0:USTF0",1769903666086,3.9385862,2448.7,2447.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1769903666481,3.9385862,2448.7,2447.9,12.53003234]
["bitfinex-derivatives","ETHF0:USTF0",1769903667190,0.20446,2448.2,2447.9,12.53003234]
["bitfinex-derivatives","ETHF0:USTF0",1769903667391,0.20737115,2448.2,2447.9,12.53003234]
["bitfinex-derivatives","ETHF0:USTF0",1769903667989,0.00291115,2448.2,2447.8,0.00290021]
["bitfinex-derivatives","ETHF0:USTF0",1769903668285,0.2045,2447.7,2447.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1769903668792,0.20452,2447.6,2447.4,2.40084251]
["bitfinex-derivatives","ETHF0:USTF0",1769903669189,0.20452,2447.5,2447.2,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903669393,0.20452,2447.5,2447.4,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903669595,0.00291115,2448.2,2446.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903669596,0.20456,2447.1,2446.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903669797,0.2045,2447.7,2446.9,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903670096,0.00291115,2448.2,2447.1,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903670491,0.00291115,2448.2,2447.1,3.78129965]
["bitfinex-derivatives","ETHF0:USTF0",1769903670992,0.5353765,2448.2,2447.1,3.78129965]
["bitfinex-derivatives","ETHF0:USTF0",1769903671188,0.20451,2447.7,2447.1,3.78129965]
["bitfinex-derivatives","ETHF0:USTF0",1769903671391,0.20451,2447.6,2447.1,3.78129965]
["bitfinex-derivatives","ETHF0:USTF0",1769903671587,0.2045,2447.8,2447.1,3.78129965]
["bitfinex-derivatives","ETHF0:USTF0",1769903671787,4.1430862,2447.8,2447.1,0.00526731]
["bitfinex-derivatives","ETHF0:USTF0",1769903671989,0.20456,2447.0,2446.6,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903672688,3.9385862,2447.4,2446.6,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903672890,0.20453,2447.4,2446.6,3.7806002]
["bitfinex-derivatives","ETHF0:USTF0",1769903673091,0.20453,2447.4,2446.7,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903673389,0.20449,2447.9,2446.7,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903673893,0.2045,2447.8,2446.7,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903674291,0.5353765,2448.2,2446.7,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903674492,0.5353765,2448.2,2446.9,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903676190,0.00291115,2448.2,2447.1,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903676390,3.9385862,2448.8,2447.2,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903676591,3.9385862,2448.8,2447.4,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903676791,3.9385862,2448.8,2447.5,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903677394,4.48945999,2448.8,2447.5,3.77603234]
["bitfinex-derivatives","ETHF0:USTF0",1769903677896,4.48945999,2448.8,2447.6,3.77742537]
["bitfinex-derivatives","ETHF0:USTF0",1769903678199,0.20446,2448.3,2447.7,3.77742537]
["bitfinex-derivatives","ETHF0:USTF0",1769903679597,3.82709737,2448.6,2447.4,8.08344473]
["bitfinex-derivatives","ETHF0:USTF0",1769903679794,0.20447,2448.1,2447.4,3.77742537]
["bitfinex-derivatives","ETHF0:USTF0",1769903679994,3.82709737,2448.1,2447.3,8.89642537]
["bitfinex-derivatives","ETHF0:USTF0",1769903680593,3.82709737,2447.9,2447.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769903680796,0.20453,2447.4,2447.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769903681497,0.20453,2447.4,2447.0,3.77742537]
["bitfinex-derivatives","ETHF0:USTF0",1769903682498,0.20455,2447.2,2446.8,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903682691,0.20455,2447.1,2446.7,8.75634861]
["bitfinex-derivatives","ETHF0:USTF0",1769903682892,0.20456,2447.0,2446.6,0.00456786]
["bitfinex-derivatives","ETHF0:USTF0",1769903683090,0.20929911,2447.0,2446.6,0.00456786]
["bitfinex-derivatives","ETHF0:USTF0",1769903683793,0.20929911,2447.0,2446.4,7.30734861]
["bitfinex-derivatives","ETHF0:USTF0",1769903683794,0.00473911,2447.0,2446.4,7.98891362]
["bitfinex-derivatives","ETHF0:USTF0",1769903683990,0.2046,2446.5,2446.4,2.41301786]
["bitfinex-derivatives","ETHF0:USTF0",1769903684996,0.2046,2446.5,2446.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903686304,0.2046,2446.5,2445.9,8.76734861]
["bitfinex-derivatives","ETHF0:USTF0",1769903687301,0.00473911,2447.0,2446.0,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903687501,0.20457,2446.9,2446.0,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903688299,3.72799835,2447.4,2446.0,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903688506,0.20456,2447.1,2446.0,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903689299,0.20456,2447.1,2446.0,7.92347242]
["bitfinex-derivatives","ETHF0:USTF0",1769903689506,0.20905545,2447.1,2446.0,7.92347242]
["bitfinex-derivatives","ETHF0:USTF0",1769903689704,0.20905545,2447.1,2446.1,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903690400,0.20905545,2447.1,2446.2,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903690601,0.20459,2446.7,2446.2,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903690805,0.2046,2446.6,2445.9,8.77206631]
["bitfinex-derivatives","ETHF0:USTF0",1769903691301,3.72799835,2446.9,2445.9,8.77206631]
["bitfinex-derivatives","ETHF0:USTF0",1769903691607,0.2046,2446.5,2445.9,8.77206631]
["bitfinex-derivatives","ETHF0:USTF0",1769903693701,0.2046,2446.5,2445.9,5.1437177]
["bitfinex-derivatives","ETHF0:USTF0",1769903693907,0.20463,2446.2,2445.5,7.92096982]
["bitfinex-derivatives","ETHF0:USTF0",1769903694306,0.20467,2445.7,2445.4,13.12162121]
["bitfinex-derivatives","ETHF0:USTF0",1769903694501,0.20467,2445.7,2445.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1769903694901,0.20467,2445.7,2445.4,8.83221803]
["bitfinex-derivatives","ETHF0:USTF0",1769903695801,0.20467,2445.7,2445.4,3.68321803]
["bitfinex-derivatives","ETHF0:USTF0",1769903696204,0.20468,2445.6,2445.4,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1769903696405,3.72799835,2446.3,2445.4,3.63156664]
["bitfinex-derivatives","ETHF0:USTF0",1769903698208,0.20466,2445.9,2445.4,3.63156664]
["bitfinex-derivatives","ETHF0:USTF0",1769903699809,0.20462,2446.3,2445.4,3.63156664]
["bitfinex-derivatives","ETHF0:USTF0",1769903700009,0.20458,2446.8,2445.8,7.23161251]
["bitfinex-derivatives","ETHF0:USTF0",1769903700305,0.20458,2446.8,2446.0,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903701705,0.20458,2446.8,2446.0,11.63613621]
["bitfinex-derivatives","ETHF0:USTF0",1769903701902,3.682,2447.7,2446.0,11.63613621]
["bitfinex-derivatives","ETHF0:USTF0",1769903701903,10.18,2447.9,2446.2,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903702102,3.72799835,2448.1,2446.6,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903702103,0.20452,2447.5,2446.6,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903702299,3.72799835,2447.7,2446.7,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903702500,3.72799835,2447.5,2446.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769903702806,0.20457,2446.9,2446.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769903703110,0.20961663,2446.9,2446.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769903703608,3.72799835,2447.3,2446.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769903703802,0.20457,2446.9,2446.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769903704003,3.72799835,2447.3,2446.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769903704504,3.72799835,2447.6,2446.7,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903704702,3.73165157,2447.6,2446.7,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903704902,0.20454,2447.4,2446.7,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903705710,0.20454,2447.3,2446.7,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903707107,0.00365322,2447.6,2446.7,3.62834861]
["bitfinex-derivatives","ETHF0:USTF0",1769903707307,0.00365322,2447.6,2446.7,10.41925968]
["bitfinex-derivatives","ETHF0:USTF0",1769903707507,0.00365322,2447.6,2446.8,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903707703,0.20449,2447.9,2446.8,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903707910,0.20449,2447.9,2446.6,10.3502639]
["bitfinex-derivatives","ETHF0:USTF0",1769903707911,3.80579462,2448.6,2447.3,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903708108,0.2045,2447.7,2447.1,6.79091107]
["bitfinex-derivatives","ETHF0:USTF0",1769903708305,0.20452,2447.5,2447.1,4.39269281]
["bitfinex-derivatives","ETHF0:USTF0",1769903708512,3.80579462,2447.9,2447.1,4.39269281]
["bitfinex-derivatives","ETHF0:USTF0",1769903708714,0.20453,2447.4,2447.1,0.00351883]
["bitfinex-derivatives","ETHF0:USTF0",1769903709312,0.20453,2447.4,2447.1,4.39621164]
["bitfinex-derivatives","ETHF0:USTF0",1769903710015,0.20453,2447.4,2447.1,0.00351883]
["bitfinex-derivatives","ETHF0:USTF0",1769903710410,0.20453,2447.4,2447.1,4.40643005]
["bitfinex-derivatives","ETHF0:USTF0",1769903710615,0.20456,2447.0,2446.8,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903710812,0.20456,2447.0,2446.7,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903711117,0.20456,2447.0,2446.6,9.14521826]
["bitfinex-derivatives","ETHF0:USTF0",1769903711510,0.20456,2447.0,2446.6,9.14840483]
["bitfinex-derivatives","ETHF0:USTF0",1769903711813,0.20458,2446.8,2446.6,6.32657657]
["bitfinex-derivatives","ETHF0:USTF0",1769903712116,3.80998274,2447.9,2446.8,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903712316,3.80998274,2447.9,2447.0,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903712707,0.20453,2447.4,2447.0,6.1413608]
["bitfinex-derivatives","ETHF0:USTF0",1769903712913,3.80998274,2447.9,2447.0,6.1413608]
["bitfinex-derivatives","ETHF0:USTF0",1769903713112,3.80998274,2447.9,2447.1,6.1413608]
["bitfinex-derivatives","ETHF0:USTF0",1769903714112,3.80998274,2447.9,2447.1,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903714313,0.20453,2447.4,2447.1,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903715314,0.20453,2447.4,2447.0,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903717117,0.20453,2447.4,2447.1,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903717317,0.20453,2447.4,2447.0,2.39821826]
["bitfinex-derivatives","ETHF0:USTF0",1769903717820,3.80579462,2447.1,2446.6,1.14397668]
["bitfinex-derivatives","ETHF0:USTF0",1769903718013,0.2046,2446.6,2446.3,3.6032639]
["bitfinex-derivatives","ETHF0:USTF0",1769903718317,3.80579462,2447.8,2446.4,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903718516,0.20454,2447.3,2446.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903718919,0.20454,2447.3,2446.6,3.74817524]
["bitfinex-derivatives","ETHF0:USTF0",1769903719119,0.20455,2447.2,2446.6,3.74817524]
["bitfinex-derivatives","ETHF0:USTF0",1769903719618,3.80579462,2447.2,2446.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903721316,0.20459,2446.7,2446.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903721614,2.40318812,2447.9,2445.8,8.43619367]
["bitfinex-derivatives","ETHF0:USTF0",1769903721615,3.80579462,2446.8,2445.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769903722620,3.80579462,2446.8,2445.8,8.2038538]
["bitfinex-derivatives","ETHF0:USTF0",1769903722815,3.80579462,2446.7,2445.8,8.2038538]
["bitfinex-derivatives","ETHF0:USTF0",1769903723120,3.80579462,2447.1,2446.0,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903723318,3.80579462,2447.1,2446.1,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903723520,0.20459,2446.7,2446.1,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903724022,3.80579462,2447.1,2446.1,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903724421,3.80579462,2447.1,2446.2,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903724818,0.20459,2446.7,2446.2,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903725116,3.80579462,2447.0,2446.0,4.51940939]
["bitfinex-derivatives","ETHF0:USTF0",1769903725322,0.20461,2446.5,2446.1,4.51940939]
["bitfinex-derivatives","ETHF0:USTF0",1769903725516,0.20461,2446.5,2445.9,7.34640644]
["bitfinex-derivatives","ETHF0:USTF0",1769903725517,0.20461,2446.5,2446.0,8.26255193]
["bitfinex-derivatives","ETHF0:USTF0",1769903725719,0.20461,2446.5,2446.1,8.26255193]
["bitfinex-derivatives","ETHF0:USTF0",1769903725920,3.80579462,2447.0,2446.1,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903726220,3.80579462,2447.0,2446.1,8.26255193]
["bitfinex-derivatives","ETHF0:USTF0",1769903726421,3.80579462,2447.0,2446.1,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903727221,3.80579462,2447.0,2446.2,4.66608881]
["bitfinex-derivatives","ETHF0:USTF0",1769903727420,3.80579462,2447.0,2446.3,4.66608881]
["bitfinex-derivatives","ETHF0:USTF0",1769903727617,3.80579462,2447.0,2446.1,7.34640644]
["bitfinex-derivatives","ETHF0:USTF0",1769903727818,3.80579462,2447.0,2446.2,4.66832505]
["bitfinex-derivatives","ETHF0:USTF0",1769903728125,0.20461,2446.5,2446.3,4.66832505]
["bitfinex-derivatives","ETHF0:USTF0",1769903728324,3.80579462,2447.0,2446.1,7.34640644]
["bitfinex-derivatives","ETHF0:USTF0",1769903728619,0.20462,2446.3,2446.2,4.25386065]
["bitfinex-derivatives","ETHF0:USTF0",1769903728822,0.20464,2446.1,2445.9,3.6032639]
["bitfinex-derivatives","ETHF0:USTF0",1769903729122,0.20465,2445.9,2445.8,3.68444441]
["bitfinex-derivatives","ETHF0:USTF0",1769903729823,0.20465,2445.9,2445.8,0.00344441]
["bitfinex-derivatives","ETHF0:USTF0",1769903730423,4.01044462,2445.9,2445.8,0.00344441]
["bitfinex-derivatives","ETHF0:USTF0",1769903731019,3.80579462,2445.9,2445.2,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903731421,0.20468,2445.6,2445.2,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903731922,0.20471,2445.3,2445.2,0.00348333]
["bitfinex-derivatives","ETHF0:USTF0",1769903732122,0.5074398,2445.6,2444.7,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903732333,0.00365602,2446.1,2444.7,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903732625,0.50637545,2446.1,2445.1,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903732822,0.50637545,2446.1,2445.2,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903733023,0.50637545,2446.1,2445.2,3.74615883]
["bitfinex-derivatives","ETHF0:USTF0",1769903733325,0.20461,2446.4,2445.2,3.74615883]
["bitfinex-derivatives","ETHF0:USTF0",1769903733523,0.20462,2446.3,2445.4,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903734025,0.20463,2446.2,2445.4,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903734221,0.20794482,2446.2,2445.4,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903735320,3.80579462,2446.9,2445.5,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903735528,0.2046,2446.6,2445.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903736024,0.2046,2446.5,2445.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903736425,0.20461,2446.4,2445.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903738528,0.71484542,2446.4,2445.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903739032,0.20461,2446.4,2445.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903739833,0.20461,2446.4,2445.6,8.49833621]
["bitfinex-derivatives","ETHF0:USTF0",1769903740035,0.20461,2446.4,2445.6,3.74314254]
["bitfinex-derivatives","ETHF0:USTF0",1769903740739,0.20461,2446.4,2445.5,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903740740,0.20461,2446.4,2445.7,8.2507836]
["bitfinex-derivatives","ETHF0:USTF0",1769903741036,0.20461,2446.4,2445.7,3.81756426]
["bitfinex-derivatives","ETHF0:USTF0",1769903741237,0.20461,2446.4,2445.7,8.2507836]
["bitfinex-derivatives","ETHF0:USTF0",1769903741437,0.20461,2446.4,2445.7,3.81756426]
["bitfinex-derivatives","ETHF0:USTF0",1769903741638,0.20461,2446.4,2445.8,3.81756426]
["bitfinex-derivatives","ETHF0:USTF0",1769903742337,0.20461,2446.4,2445.8,8.2507836]
["bitfinex-derivatives","ETHF0:USTF0",1769903742530,0.20466,2445.9,2445.5,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903742728,0.20466,2445.9,2445.5,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903742929,3.88999074,2445.9,2445.4,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903743233,0.20466,2445.9,2445.5,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903743438,0.20466,2445.9,2445.4,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903743639,0.20466,2445.9,2445.5,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903743839,0.20467,2445.7,2445.4,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903744034,0.20467,2445.7,2445.2,12.09722385]
["bitfinex-derivatives","ETHF0:USTF0",1769903744035,0.20467,2445.7,2445.3,8.09023323]
["bitfinex-derivatives","ETHF0:USTF0",1769903744338,0.20467,2445.7,2445.4,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903744635,3.68533074,2446.0,2445.4,4.43321934]
["bitfinex-derivatives","ETHF0:USTF0",1769903744841,3.68533074,2446.3,2445.3,6.62985721]
["bitfinex-derivatives","ETHF0:USTF0",1769903745034,0.20466,2445.8,2445.3,6.62985721]
["bitfinex-derivatives","ETHF0:USTF0",1769903745338,0.20467,2445.7,2445.2,3.66003018]
["bitfinex-derivatives","ETHF0:USTF0",1769903746439,3.68533074,2446.3,2445.2,3.66003018]
["bitfinex-derivatives","ETHF0:USTF0",1769903746841,3.68533074,2446.1,2445.2,3.66003018]
["bitfinex-derivatives","ETHF0:USTF0",1769903747140,0.20468,2445.6,2445.2,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1769903747635,3.68533074,2445.5,2445.2,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1769903747831,0.2047,2445.3,2445.2,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1769903748536,3.89003074,2445.3,2445.2,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1769903748734,0.2047,2445.3,2445.2,0.00301629]
["bitfinex-derivatives","ETHF0:USTF0",1769903749438,0.2047,2445.3,2444.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903749439,0.20471,2445.2,2444.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903749633,0.20472,2445.1,2444.6,8.41220756]
["bitfinex-derivatives","ETHF0:USTF0",1769903750243,0.20472,2445.1,2444.6,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903750437,0.20472,2445.1,2444.6,3.66178208]
["bitfinex-derivatives","ETHF0:USTF0",1769903750742,0.20472,2445.1,2444.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1769903750942,3.89005074,2445.1,2444.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1769903751142,3.68533074,2446.3,2444.6,3.66178208]
["bitfinex-derivatives","ETHF0:USTF0",1769903751440,0.2047,2445.4,2444.6,3.66178208]
["bitfinex-derivatives","ETHF0:USTF0",1769903751939,0.2047,2445.4,2444.7,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903752542,3.68533074,2445.6,2444.7,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903754244,0.20472,2445.2,2444.7,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903754443,0.20472,2445.1,2444.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1769903754941,0.20472,2445.1,2444.6,3.66178208]
["bitfinex-derivatives","ETHF0:USTF0",1769903755438,0.20469,2445.5,2444.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903755639,3.68533074,2446.0,2444.9,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903756742,3.68533074,2446.0,2445.0,4.47617141]
["bitfinex-derivatives","ETHF0:USTF0",1769903756944,3.68533074,2446.0,2444.9,3.65701389]
["bitfinex-derivatives","ETHF0:USTF0",1769903757144,0.20469,2445.5,2445.0,4.47617138]
["bitfinex-derivatives","ETHF0:USTF0",1769903757339,0.20469,2445.5,2445.1,4.47710758]
["bitfinex-derivatives","ETHF0:USTF0",1769903757544,0.20469,2445.5,2445.0,3.46734622]
["bitfinex-derivatives","ETHF0:USTF0",1769903757844,0.20469,2445.5,2445.1,4.47754611]
["bitfinex-derivatives","ETHF0:USTF0",1769903758039,3.68533074,2445.2,2444.9,4.47843653]
["bitfinex-derivatives","ETHF0:USTF0",1769903758235,3.68533074,2445.2,2444.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1769903758236,0.20474,2444.9,2444.6,0.00476819]
["bitfinex-derivatives","ETHF0:USTF0",1769903758440,0.51254486,2446.4,2444.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903758441,0.20475,2444.7,2444.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903759534,0.20772923,2444.7,2444.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769903759733,3.68830997,2444.7,2444.2,3.18607137]
["bitfinex-derivatives","ETHF0:USTF0",1769903759941,3.68830997,2444.7,2444.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769903759942,0.00297923,2444.7,2443.9,3.46113818]
["bitfinex-derivatives","ETHF0:USTF0",1769903760244,3.68533074,2445.2,2444.2,3.25335895]
["bitfinex-derivatives","ETHF0:USTF0",1769903760441,3.68533074,2445.2,2444.3,3.25335895]
["bitfinex-derivatives","ETHF0:USTF0",1769903761239,0.2047,2445.4,2444.7,3.26327569]
["bitfinex-derivatives","ETHF0:USTF0",1769903761434,0.20467,2445.8,2444.9,3.26327569]
["bitfinex-derivatives","ETHF0:USTF0",1769903761636,0.20471,2445.3,2445.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769903762047,0.20471,2445.2,2444.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903762247,3.68533074,2446.1,2444.8,3.26327569]
["bitfinex-derivatives","ETHF0:USTF0",1769903762548,7.36833074,2446.2,2445.0,3.05856569]
["bitfinex-derivatives","ETHF0:USTF0",1769903762749,0.20467,2445.8,2445.0,3.05856569]
["bitfinex-derivatives","ETHF0:USTF0",1769903763047,0.20467,2445.8,2445.1,3.00208186]
["bitfinex-derivatives","ETHF0:USTF0",1769903763644,4.1978756,2446.4,2445.3,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903763844,3.89001074,2445.7,2445.0,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903764047,0.20469,2445.5,2444.9,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903764552,0.20471,2445.2,2444.9,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903764753,0.20468,2445.1,2444.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903765047,0.00407139,2445.7,2444.8,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903765352,0.20468,2445.6,2444.7,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903765552,0.00407139,2445.7,2444.8,2.92991378]
["bitfinex-derivatives","ETHF0:USTF0",1769903765753,0.00407139,2445.7,2444.8,7.68510745]
["bitfinex-derivatives","ETHF0:USTF0",1769903765954,0.20875139,2445.7,2444.8,7.68510745]
["bitfinex-derivatives","ETHF0:USTF0",1769903766451,0.00407139,2445.7,2444.8,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903766655,0.20472,2445.1,2444.6,10.04919367]
["bitfinex-derivatives","ETHF0:USTF0",1769903767852,0.20468,2445.0,2444.4,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903768052,4.00999642,2444.7,2444.3,3.68786671]
["bitfinex-derivatives","ETHF0:USTF0",1769903768248,0.20478,2444.4,2444.3,1.7150594]
["bitfinex-derivatives","ETHF0:USTF0",1769903768751,0.40946,2444.4,2444.3,1.7150594]
["bitfinex-derivatives","ETHF0:USTF0",1769903769150,0.40946,2444.4,2444.3,1.71969112]
["bitfinex-derivatives","ETHF0:USTF0",1769903769451,3.80523642,2444.7,2444.3,1.71969112]
["bitfinex-derivatives","ETHF0:USTF0",1769903769452,3.80523642,2445.6,2444.3,4.45869081]
["bitfinex-derivatives","ETHF0:USTF0",1769903769755,3.80523642,2445.6,2444.4,2.73899969]
["bitfinex-derivatives","ETHF0:USTF0",1769903770356,3.80523642,2445.6,2444.5,4.4093709]
["bitfinex-derivatives","ETHF0:USTF0",1769903770556,3.80523642,2445.6,2444.6,4.4093709]
["bitfinex-derivatives","ETHF0:USTF0",1769903770757,0.20473,2445.0,2444.4,2.73899969]
["bitfinex-derivatives","ETHF0:USTF0",1769903770957,3.80523642,2445.4,2444.5,7.15126314]
["bitfinex-derivatives","ETHF0:USTF0",1769903771156,3.80523642,2445.4,2444.6,4.40940358]
["bitfinex-derivatives","ETHF0:USTF0",1769903771353,3.80523642,2445.4,2444.4,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903771549,0.20473,2445.0,2444.5,4.41094148]
["bitfinex-derivatives","ETHF0:USTF0",1769903771756,4.00996642,2445.0,2444.3,6.47488479]
["bitfinex-derivatives","ETHF0:USTF0",1769903771953,4.00996642,2445.0,2444.4,4.41140287]
["bitfinex-derivatives","ETHF0:USTF0",1769903772155,4.00996642,2445.0,2444.5,4.41140287]
["bitfinex-derivatives","ETHF0:USTF0",1769903772456,3.80523642,2445.3,2444.6,4.39080614]
["bitfinex-derivatives","ETHF0:USTF0",1769903772655,3.80523642,2445.6,2444.5,2.74185956]
["bitfinex-derivatives","ETHF0:USTF0",1769903772958,3.80523642,2445.6,2444.6,4.38220209]
["bitfinex-derivatives","ETHF0:USTF0",1769903773159,0.20472,2445.1,2444.7,4.38220209]
["bitfinex-derivatives","ETHF0:USTF0",1769903773353,0.20472,2445.1,2444.8,4.38400781]
["bitfinex-derivatives","ETHF0:USTF0",1769903773553,0.20472,2445.1,2444.5,7.49705323]
["bitfinex-derivatives","ETHF0:USTF0",1769903773750,0.20472,2445.1,2444.6,4.38392463]
["bitfinex-derivatives","ETHF0:USTF0",1769903773959,0.20472,2445.1,2444.7,4.38392463]
["bitfinex-derivatives","ETHF0:USTF0",1769903774159,0.20472,2445.1,2444.8,4.38392463]
["bitfinex-derivatives","ETHF0:USTF0",1769903774458,0.20472,2445.1,2444.5,7.49705323]
["bitfinex-derivatives","ETHF0:USTF0",1769903774659,0.20472,2445.1,2444.6,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1769903774859,0.20472,2445.1,2444.7,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1769903775059,0.20472,2445.1,2444.8,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1769903775253,0.20472,2445.1,2444.5,7.49705323]
["bitfinex-derivatives","ETHF0:USTF0",1769903775459,0.20472,2445.1,2444.6,4.38452102]
["bitfinex-derivatives","ETHF0:USTF0",1769903775658,0.20472,2445.1,2444.7,4.38452102]
["bitfinex-derivatives","ETHF0:USTF0",1769903775856,0.20472,2445.1,2444.8,4.38452102]
["bitfinex-derivatives","ETHF0:USTF0",1769903776056,0.20472,2445.1,2444.5,7.49705323]
["bitfinex-derivatives","ETHF0:USTF0",1769903776259,0.20472,2445.1,2444.6,4.38331216]
["bitfinex-derivatives","ETHF0:USTF0",1769903776459,0.20472,2445.1,2444.7,4.38331216]
["bitfinex-derivatives","ETHF0:USTF0",1769903776660,0.20472,2445.1,2444.8,4.38331216]
["bitfinex-derivatives","ETHF0:USTF0",1769903776962,0.20472,2445.1,2444.5,7.49705323]
["bitfinex-derivatives","ETHF0:USTF0",1769903777161,0.20472,2445.1,2444.6,4.38206972]
["bitfinex-derivatives","ETHF0:USTF0",1769903777363,0.20472,2445.1,2444.7,4.38206972]
["bitfinex-derivatives","ETHF0:USTF0",1769903777560,0.20476,2444.7,2444.4,4.75519367]
["bitfinex-derivatives","ETHF0:USTF0",1769903777864,0.20476,2444.7,2444.6,2.41036911]
["bitfinex-derivatives","ETHF0:USTF0",1769903778061,0.20476,2444.7,2444.6,1.99920911]
["bitfinex-derivatives","ETHF0:USTF0",1769903778456,0.20476,2444.7,2444.3,4.75982539]
["bitfinex-derivatives","ETHF0:USTF0",1769903778656,3.80523642,2444.9,2444.3,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1769903778657,0.20477,2444.6,2444.3,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1769903778859,0.20477,2444.5,2444.3,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1769903779059,3.80523642,2444.9,2444.3,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1769903779563,0.20477,2444.5,2444.3,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1769903780356,3.80523642,2445.6,2444.3,0.00463172]
["bitfinex-derivatives","ETHF0:USTF0",1769903780561,0.20474,2444.9,2444.3,2.7381103]
["bitfinex-derivatives","ETHF0:USTF0",1769903780761,3.80523642,2445.4,2444.4,2.52873858]
["bitfinex-derivatives","ETHF0:USTF0",1769903780962,3.80523642,2445.4,2444.5,7.91101688]
["bitfinex-derivatives","ETHF0:USTF0",1769903781257,0.20474,2444.9,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903781469,3.80523642,2445.4,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903781663,0.20474,2444.9,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903781859,3.80523642,2445.4,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903782162,0.20474,2444.9,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903782361,3.80523642,2445.4,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903782953,0.20474,2444.9,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903783163,3.80930781,2445.7,2444.6,2.56201688]
["bitfinex-derivatives","ETHF0:USTF0",1769903783364,0.00407139,2445.7,2444.8,2.56112978]
["bitfinex-derivatives","ETHF0:USTF0",1769903783560,0.00407139,2445.7,2445.0,7.11161345]
["bitfinex-derivatives","ETHF0:USTF0",1769903783765,3.80523642,2446.3,2445.2,2.35641978]
["bitfinex-derivatives","ETHF0:USTF0",1769903783962,0.20462,2446.3,2445.5,2.14768839]
["bitfinex-derivatives","ETHF0:USTF0",1769903784162,3.80523642,2446.9,2445.7,6.90288206]
["bitfinex-derivatives","ETHF0:USTF0",1769903784363,0.2046,2446.6,2445.8,7.30006839]
["bitfinex-derivatives","ETHF0:USTF0",1769903784764,0.20786356,2446.6,2445.8,7.30006839]
["bitfinex-derivatives","ETHF0:USTF0",1769903785163,0.20786356,2446.6,2445.9,1.94280252]
["bitfinex-derivatives","ETHF0:USTF0",1769903785369,4.26759215,2446.9,2445.9,1.94280252]
["bitfinex-derivatives","ETHF0:USTF0",1769903786264,0.2046,2446.6,2445.9,1.94280252]
["bitfinex-derivatives","ETHF0:USTF0",1769903787570,0.20455,2447.2,2446.1,1.53789225]
["bitfinex-derivatives","ETHF0:USTF0",1769903787772,0.20455,2447.2,2446.2,1.53361671]
["bitfinex-derivatives","ETHF0:USTF0",1769903788675,0.20976752,2447.2,2446.2,1.53876003]
["bitfinex-derivatives","ETHF0:USTF0",1769903789466,0.20455,2447.1,2446.2,1.53876003]
["bitfinex-derivatives","ETHF0:USTF0",1769903789864,0.20455,2447.1,2446.2,5.12360918]
["bitfinex-derivatives","ETHF0:USTF0",1769903790264,0.20455,2447.1,2446.2,1.53876003]
["bitfinex-derivatives","ETHF0:USTF0",1769903791070,4.00978642,2447.1,2446.2,1.53876003]
["bitfinex-derivatives","ETHF0:USTF0",1769903791566,8.95612679,2449.3,2446.2,1.53876003]
["bitfinex-derivatives","ETHF0:USTF0",1769903791567,3.80523642,2448.2,2446.8,4.931132]
["bitfinex-derivatives","ETHF0:USTF0",1769903791764,0.20451,2447.7,2446.9,4.16128285]
["bitfinex-derivatives","ETHF0:USTF0",1769903792266,0.20451,2447.7,2447.0,1.34628285]
["bitfinex-derivatives","ETHF0:USTF0",1769903792465,0.20842162,2447.7,2447.0,1.34628285]
["bitfinex-derivatives","ETHF0:USTF0",1769903794367,0.20842162,2447.7,2446.7,1.34561262]
["bitfinex-derivatives","ETHF0:USTF0",1769903794368,3.80914804,2447.7,2446.7,1.34561262]
["bitfinex-derivatives","ETHF0:USTF0",1769903794571,3.80914804,2447.7,2446.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769903795273,0.20453,2447.4,2446.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769903795966,3.80523642,2447.5,2446.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769903795967,4.00977642,2447.3,2446.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769903797071,0.20454,2447.3,2446.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769903798275,3.75743401,2447.6,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903798472,0.00391162,2447.7,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903802272,0.20449,2447.8,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903802677,3.68413491,2448.3,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903802870,0.20446,2448.2,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903803071,0.2074138,2448.2,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903804475,3.89154871,2448.2,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903804671,3.68413491,2448.0,2446.9,1.39422198]
["bitfinex-derivatives","ETHF0:USTF0",1769903804866,0.46817569,2448.2,2446.5,1.25787263]
["bitfinex-derivatives","ETHF0:USTF0",1769903804867,3.88867491,2447.3,2446.5,1.25787263]
["bitfinex-derivatives","ETHF0:USTF0",1769903805071,3.88867491,2447.3,2446.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769903805774,3.88867491,2447.3,2446.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1769903806872,0.20457,2446.9,2446.4,1.24970249]
["bitfinex-derivatives","ETHF0:USTF0",1769903807173,3.68413491,2446.9,2446.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1769903807677,0.20456,2447.1,2446.2,1.24483821]
["bitfinex-derivatives","ETHF0:USTF0",1769903808577,0.20457,2447.0,2446.2,1.24483821]
["bitfinex-derivatives","ETHF0:USTF0",1769903808778,3.88870491,2447.0,2446.2,1.24483821]
["bitfinex-derivatives","ETHF0:USTF0",1769903810881,3.88870491,2447.0,2446.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1769903811081,3.88871491,2446.8,2446.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1769903811284,3.68413491,2446.6,2446.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1769903812075,3.68413491,2446.6,2446.3,4.38613938]
["bitfinex-derivatives","ETHF0:USTF0",1769903812279,3.68413491,2446.6,2446.2,3.57021685]
["bitfinex-derivatives","ETHF0:USTF0",1769903812579,3.68413491,2446.6,2446.3,4.54498247]
["bitfinex-derivatives","ETHF0:USTF0",1769903812778,3.68413491,2446.6,2446.2,3.57021685]
["bitfinex-derivatives","ETHF0:USTF0",1769903812981,3.68413491,2446.6,2446.3,4.54491838]
["bitfinex-derivatives","ETHF0:USTF0",1769903813175,3.68413491,2446.6,2446.4,4.5520958]
["bitfinex-derivatives","ETHF0:USTF0",1769903813381,3.68413491,2446.6,2446.3,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903813582,3.68413491,2446.6,2446.4,4.55207375]
["bitfinex-derivatives","ETHF0:USTF0",1769903813780,3.68413491,2446.6,2446.3,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903813980,0.20459,2446.7,2446.4,4.55206383]
["bitfinex-derivatives","ETHF0:USTF0",1769903814186,0.20459,2446.7,2446.3,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903814389,0.20459,2446.7,2446.4,4.54665203]
["bitfinex-derivatives","ETHF0:USTF0",1769903814588,0.20459,2446.7,2446.3,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903814785,0.20459,2446.7,2446.2,4.75857469]
["bitfinex-derivatives","ETHF0:USTF0",1769903814786,3.68413491,2447.2,2446.4,8.11169906]
["bitfinex-derivatives","ETHF0:USTF0",1769903814986,3.68413491,2447.2,2446.5,4.54662553]
["bitfinex-derivatives","ETHF0:USTF0",1769903815185,2.399,2447.8,2446.6,4.54662553]
["bitfinex-derivatives","ETHF0:USTF0",1769903815186,3.68413491,2447.7,2446.6,4.54662553]
["bitfinex-derivatives","ETHF0:USTF0",1769903815386,3.68413491,2447.7,2446.5,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903815387,0.20455,2447.2,2446.5,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903815588,0.20455,2447.2,2446.6,4.54694288]
["bitfinex-derivatives","ETHF0:USTF0",1769903815789,0.20455,2447.1,2446.5,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903815990,3.88869491,2447.0,2446.6,4.54627773]
["bitfinex-derivatives","ETHF0:USTF0",1769903816193,0.20458,2446.8,2446.4,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903816387,3.88871491,2446.8,2446.5,4.56859688]
["bitfinex-derivatives","ETHF0:USTF0",1769903816583,3.88871491,2446.8,2446.6,4.56859688]
["bitfinex-derivatives","ETHF0:USTF0",1769903816786,3.88871491,2446.8,2446.4,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903816983,3.88871491,2446.8,2446.5,4.56871576]
["bitfinex-derivatives","ETHF0:USTF0",1769903817290,3.68413491,2447.1,2446.6,4.56871576]
["bitfinex-derivatives","ETHF0:USTF0",1769903817591,3.68413491,2447.1,2446.5,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903817892,3.68413491,2447.1,2446.6,4.54855401]
["bitfinex-derivatives","ETHF0:USTF0",1769903818085,3.68413491,2447.1,2446.5,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903818283,3.88871491,2446.8,2446.6,4.54837197]
["bitfinex-derivatives","ETHF0:USTF0",1769903818486,3.88871491,2446.8,2446.4,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903818793,3.88871491,2446.8,2446.5,4.548395]
["bitfinex-derivatives","ETHF0:USTF0",1769903818993,3.88871491,2446.8,2446.6,4.548395]
["bitfinex-derivatives","ETHF0:USTF0",1769903819192,3.88871491,2446.8,2446.4,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903819394,3.88871491,2446.8,2446.5,4.54246279]
["bitfinex-derivatives","ETHF0:USTF0",1769903819594,3.88871491,2446.8,2446.6,4.54246279]
["bitfinex-derivatives","ETHF0:USTF0",1769903819797,3.88871491,2446.8,2446.4,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903819991,0.11370244,2446.8,2446.5,8.10745124]
["bitfinex-derivatives","ETHF0:USTF0",1769903820193,3.68413491,2447.7,2446.7,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903820394,0.20454,2447.3,2446.8,8.10745124]
["bitfinex-derivatives","ETHF0:USTF0",1769903820698,0.20454,2447.3,2446.9,4.54237771]
["bitfinex-derivatives","ETHF0:USTF0",1769903820897,0.20454,2447.3,2446.8,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903821097,0.20454,2447.3,2446.9,4.52151802]
["bitfinex-derivatives","ETHF0:USTF0",1769903821297,0.20454,2447.3,2446.8,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903821499,0.20454,2447.3,2446.9,4.51575564]
["bitfinex-derivatives","ETHF0:USTF0",1769903821695,0.20454,2447.3,2446.8,3.56507353]
["bitfinex-derivatives","ETHF0:USTF0",1769903821896,3.88870491,2446.9,2446.7,2.54730483]
["bitfinex-derivatives","ETHF0:USTF0",1769903822097,0.20457,2446.9,2446.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1769903822900,0.20457,2446.9,2446.5,9.16773787]
["bitfinex-derivatives","ETHF0:USTF0",1769903824296,0.20457,2446.9,2446.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1769903824497,0.2046,2446.6,2446.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769903824698,0.2046,2446.6,2446.2,4.75857469]
["bitfinex-derivatives","ETHF0:USTF0",1769903825197,0.2046,2446.6,2446.2,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1769903825498,3.88877491,2446.1,2445.4,5.94178922]
["bitfinex-derivatives","ETHF0:USTF0",1769903825700,3.88877491,2446.1,2445.5,10.14443469]
["bitfinex-derivatives","ETHF0:USTF0",1769903825900,0.20464,2446.1,2445.5,10.14443469]
["bitfinex-derivatives","ETHF0:USTF0",1769903826698,0.20961985,2446.1,2445.5,10.14785381]
["bitfinex-derivatives","ETHF0:USTF0",1769903826995,0.20961985,2446.1,2445.6,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903827200,0.20457,2446.9,2445.6,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903827397,0.20454,2447.3,2445.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903827597,0.20454,2447.3,2446.2,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903827797,0.20454,2447.3,2446.2,9.93081135]
["bitfinex-derivatives","ETHF0:USTF0",1769903827997,0.20454,2447.3,2446.3,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903828197,0.20754216,2447.3,2446.3,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903829495,0.20754216,2447.3,2446.5,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903829694,6.54522189,2448.2,2446.7,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903829695,3.88463803,2448.1,2446.7,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903829890,0.2045,2447.8,2446.7,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903830201,0.2045,2447.8,2446.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903830801,0.20967889,2447.8,2446.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903832505,0.2045,2447.7,2446.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903833800,0.2045,2447.7,2447.1,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903834000,0.2045,2447.7,2447.2,8.28870871]
["bitfinex-derivatives","ETHF0:USTF0",1769903834200,0.2045,2447.7,2447.2,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903835096,0.2045,2447.7,2447.2,8.28870871]
["bitfinex-derivatives","ETHF0:USTF0",1769903835296,0.2045,2447.7,2446.8,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903835498,0.2045,2447.7,2447.0,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903835703,0.2045,2447.7,2447.1,4.29968658]
["bitfinex-derivatives","ETHF0:USTF0",1769903835902,0.2045,2447.7,2447.2,4.29968658]
["bitfinex-derivatives","ETHF0:USTF0",1769903836100,0.2045,2447.7,2447.2,4.29947057]
["bitfinex-derivatives","ETHF0:USTF0",1769903836300,0.2045,2447.7,2447.2,8.2884927]
["bitfinex-derivatives","ETHF0:USTF0",1769903836501,0.2045,2447.7,2447.2,14.13345682]
["bitfinex-derivatives","ETHF0:USTF0",1769903836701,0.2045,2447.7,2447.2,19.55845682]
["bitfinex-derivatives","ETHF0:USTF0",1769903837002,0.66969189,2448.2,2447.4,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903837201,0.66969189,2448.2,2447.5,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903837501,0.66969189,2448.2,2447.5,8.28618924]
["bitfinex-derivatives","ETHF0:USTF0",1769903837705,0.66969189,2448.2,2447.5,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903837997,0.20945235,2448.2,2447.7,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903838204,0.20442,2448.7,2448.1,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903838398,0.20443,2448.6,2447.9,6.68275941]
["bitfinex-derivatives","ETHF0:USTF0",1769903838598,0.20443,2448.6,2447.9,16.8271941]
["bitfinex-derivatives","ETHF0:USTF0",1769903838803,0.20444,2448.5,2447.9,16.8271941]
["bitfinex-derivatives","ETHF0:USTF0",1769903839000,0.20444,2448.5,2447.9,10.14443469]
["bitfinex-derivatives","ETHF0:USTF0",1769903839305,0.20857643,2448.5,2447.9,10.14443469]
["bitfinex-derivatives","ETHF0:USTF0",1769903839598,4.09321446,2448.5,2447.7,2.3855923]
["bitfinex-derivatives","ETHF0:USTF0",1769903839797,4.09321446,2448.5,2447.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769903840200,0.20857643,2448.5,2447.9,19.57045682]
["bitfinex-derivatives","ETHF0:USTF0",1769903840502,0.46110054,2448.9,2448.0,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903840703,3.88463803,2449.0,2448.0,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903840903,3.88463803,2449.0,2448.1,10.14443469]
["bitfinex-derivatives","ETHF0:USTF0",1769903841203,3.88463803,2448.1,2447.7,2.3855923]
["bitfinex-derivatives","ETHF0:USTF0",1769903841407,3.88463803,2448.1,2447.5,0.00429892]
["bitfinex-derivatives","ETHF0:USTF0",1769903841702,0.45398813,2449.0,2447.5,0.00429892]
["bitfinex-derivatives","ETHF0:USTF0",1769903841910,0.20446,2448.3,2447.8,2.3855923]
["bitfinex-derivatives","ETHF0:USTF0",1769903842102,3.88463803,2448.5,2447.6,6.37461443]
["bitfinex-derivatives","ETHF0:USTF0",1769903842302,3.88463803,2448.5,2447.7,15.15414469]
["bitfinex-derivatives","ETHF0:USTF0",1769903842497,0.20448,2448.0,2447.7,15.15414469]
["bitfinex-derivatives","ETHF0:USTF0",1769903842701,0.20448,2448.0,2447.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1769903843506,0.20769645,2448.0,2447.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1769903844305,10.18,2448.8,2447.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903844306,14.06463803,2448.8,2447.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903844610,3.88463803,2448.8,2447.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903844804,0.46552463,2449.0,2447.9,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903845109,0.46552463,2449.0,2447.8,9.71114469]
["bitfinex-derivatives","ETHF0:USTF0",1769903845110,0.20445,2448.4,2448.0,13.70016682]
["bitfinex-derivatives","ETHF0:USTF0",1769903845407,0.20747526,2448.4,2448.0,13.70016682]
["bitfinex-derivatives","ETHF0:USTF0",1769903846207,0.20747526,2448.4,2448.0,9.71114469]
["bitfinex-derivatives","ETHF0:USTF0",1769903848601,0.20747526,2448.4,2447.8,4.28249872]
["bitfinex-derivatives","ETHF0:USTF0",1769903848807,3.88766329,2448.4,2447.9,9.27082469]
["bitfinex-derivatives","ETHF0:USTF0",1769903849100,3.88463803,2448.2,2447.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1769903849805,3.88463803,2448.2,2447.5,0.00429892]
["bitfinex-derivatives","ETHF0:USTF0",1769903850010,0.00302526,2448.4,2447.5,11.20460242]
["bitfinex-derivatives","ETHF0:USTF0",1769903850213,0.20449,2447.9,2447.5,11.20460242]
["bitfinex-derivatives","ETHF0:USTF0",1769903851109,3.88463803,2447.4,2446.8,7.21128137]
["bitfinex-derivatives","ETHF0:USTF0",1769903851305,3.88463803,2447.4,2446.3,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903851306,3.88463803,2447.4,2446.3,8.27698948]
["bitfinex-derivatives","ETHF0:USTF0",1769903851510,0.2046,2446.6,2446.4,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903851709,3.88463803,2447.0,2446.4,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903852011,3.88858155,2447.0,2446.4,6.76751507]
["bitfinex-derivatives","ETHF0:USTF0",1769903852213,0.00394352,2447.0,2446.4,6.76751507]
["bitfinex-derivatives","ETHF0:USTF0",1769903854915,0.20455,2447.1,2446.5,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903855112,3.88463803,2447.6,2446.5,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903855312,3.88463803,2447.6,2446.6,10.7519735]
["bitfinex-derivatives","ETHF0:USTF0",1769903855617,0.20456,2447.1,2446.7,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903855812,3.88463803,2447.6,2446.7,3.98902213]
["bitfinex-derivatives","ETHF0:USTF0",1769903856015,3.8888945,2447.6,2446.8,10.7519735]
["bitfinex-derivatives","ETHF0:USTF0",1769903856312,0.20456,2447.1,2446.5,18.72240391]
["bitfinex-derivatives","ETHF0:USTF0",1769903856514,3.8888945,2447.6,2446.5,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903856809,0.20456,2447.1,2446.5,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903857014,0.20457,2447.0,2446.5,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903857815,0.20457,2446.9,2446.5,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903858016,0.20457,2446.9,2446.4,0.0045637]
["bitfinex-derivatives","ETHF0:USTF0",1769903858210,0.20457,2446.9,2446.5,6.76295137]
["bitfinex-derivatives","ETHF0:USTF0",1769903861012,3.96634345,2447.6,2446.7,3.6564193]
["bitfinex-derivatives","ETHF0:USTF0",1769903861215,0.00425647,2447.6,2446.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769903861611,0.00425647,2447.6,2446.8,9.09505573]
["bitfinex-derivatives","ETHF0:USTF0",1769903862414,0.20454,2447.3,2446.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769903863316,0.20454,2447.3,2446.8,8.5250378]
["bitfinex-derivatives","ETHF0:USTF0",1769903864217,0.20454,2447.3,2446.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769903865616,0.20455,2447.2,2446.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769903867814,0.00425647,2447.6,2446.9,2.96774222]
["bitfinex-derivatives","ETHF0:USTF0",1769903868313,0.00425647,2447.6,2446.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769903868517,3.77989511,2447.6,2446.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769903869118,3.77989511,2447.6,2446.8,8.28670506]
["bitfinex-derivatives","ETHF0:USTF0",1769903869317,0.20455,2447.2,2446.8,8.28670506]
["bitfinex-derivatives","ETHF0:USTF0",1769903869513,0.20455,2447.2,2446.9,2.76570506]
["bitfinex-derivatives","ETHF0:USTF0",1769903869820,3.77989511,2447.6,2446.9,2.76570506]
["bitfinex-derivatives","ETHF0:USTF0",1769903870623,0.00425647,2447.6,2446.9,2.76570506]
["bitfinex-derivatives","ETHF0:USTF0",1769903871524,6.078,2448.8,2446.9,2.76570506]
["bitfinex-derivatives","ETHF0:USTF0",1769903871525,0.20439,2449.1,2447.0,33.73637592]
["bitfinex-derivatives","ETHF0:USTF0",1769903871720,0.20439,2449.1,2448.2,3.56474047]
["bitfinex-derivatives","ETHF0:USTF0",1769903871921,0.20439,2449.1,2448.3,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1769903872422,0.20439,2449.1,2448.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1769903872622,0.20877746,2449.1,2448.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1769903874923,0.2799042,2449.1,2448.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1769903875318,4.2154274,2449.0,2448.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1769903875520,0.07112674,2448.8,2448.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1769903875724,0.07112674,2448.9,2448.4,5.57893958]
["bitfinex-derivatives","ETHF0:USTF0",1769903876521,0.2044,2449.0,2448.4,5.57893958]
["bitfinex-derivatives","ETHF0:USTF0",1769903876727,0.27552674,2449.0,2448.4,5.57893958]
["bitfinex-derivatives","ETHF0:USTF0",1769903877527,0.46951007,2449.1,2448.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769903877528,0.07112674,2448.7,2448.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769903877923,0.07112674,2448.5,2448.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769903878124,4.01318268,2448.5,2447.7,8.04678022]
["bitfinex-derivatives","ETHF0:USTF0",1769903878325,0.20445,2448.4,2447.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1769903878622,0.20445,2448.3,2447.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1769903878823,0.20445,2448.3,2447.1,25.766]
["bitfinex-derivatives","ETHF0:USTF0",1769903878824,2.82768268,2447.8,2446.9,1.40396834]
["bitfinex-derivatives","ETHF0:USTF0",1769903879027,0.2045,2447.7,2446.9,1.40396834]
["bitfinex-derivatives","ETHF0:USTF0",1769903879223,0.2045,2447.7,2446.9,1.40868157]
["bitfinex-derivatives","ETHF0:USTF0",1769903879427,0.20452,2447.6,2446.9,3.6176581]
["bitfinex-derivatives","ETHF0:USTF0",1769903879623,0.20452,2447.6,2446.9,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1769903879928,0.20452,2447.5,2446.9,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1769903880329,0.20454,2447.4,2446.9,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1769903880531,0.20454,2447.4,2446.9,1.40868157]
["bitfinex-derivatives","ETHF0:USTF0",1769903880729,0.20454,2447.4,2447.0,3.61294487]
["bitfinex-derivatives","ETHF0:USTF0",1769903880929,3.98017864,2447.4,2446.9,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1769903884534,3.98018864,2447.2,2446.9,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1769903884735,3.98535939,2447.2,2446.9,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1769903885433,3.98535939,2447.2,2446.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1769903885639,3.98535939,2447.2,2446.6,9.17394487]
["bitfinex-derivatives","ETHF0:USTF0",1769903886334,3.98535939,2447.2,2446.6,9.17827478]
["bitfinex-derivatives","ETHF0:USTF0",1769903886938,3.98535939,2447.2,2446.6,5.56532991]
["bitfinex-derivatives","ETHF0:USTF0",1769903887732,3.78107683,2447.0,2446.6,9.17827478]
["bitfinex-derivatives","ETHF0:USTF0",1769903887938,3.78107683,2447.0,2446.6,4.18004314]
["bitfinex-derivatives","ETHF0:USTF0",1769903889138,3.98564683,2447.0,2446.6,4.18004314]
["bitfinex-derivatives","ETHF0:USTF0",1769903889542,0.20457,2447.0,2446.6,7.79298801]
["bitfinex-derivatives","ETHF0:USTF0",1769903889739,3.78624758,2447.2,2446.6,4.18004314]
["bitfinex-derivatives","ETHF0:USTF0",1769903890141,3.78624758,2447.2,2446.6,7.79298801]
["bitfinex-derivatives","ETHF0:USTF0",1769903890345,3.78624758,2447.2,2446.7,3.61294487]
["bitfinex-derivatives","ETHF0:USTF0",1769903890741,3.78107683,2447.8,2446.8,1.42234726]
["bitfinex-derivatives","ETHF0:USTF0",1769903890941,0.20451,2447.6,2446.8,1.42234726]
["bitfinex-derivatives","ETHF0:USTF0",1769903891542,0.20451,2447.6,2446.9,3.61294487]
["bitfinex-derivatives","ETHF0:USTF0",1769903891743,0.00519312,2447.6,2447.3,3.61294487]
["bitfinex-derivatives","ETHF0:USTF0",1769903892044,0.20447,2448.1,2447.4,1.32780346]
["bitfinex-derivatives","ETHF0:USTF0",1769903892344,0.20447,2448.1,2447.6,3.40847487]
["bitfinex-derivatives","ETHF0:USTF0",1769903892741,0.20447,2448.1,2447.7,3.40847487]
["bitfinex-derivatives","ETHF0:USTF0",1769903892940,0.20800432,2448.1,2447.6,3.40847487]
["bitfinex-derivatives","ETHF0:USTF0",1769903893437,3.78107683,2447.9,2447.0,3.56474047]
["bitfinex-derivatives","ETHF0:USTF0",1769903893635,3.78107683,2447.9,2446.7,4.87857139]
["bitfinex-derivatives","ETHF0:USTF0",1769903894438,3.78107683,2447.9,2446.7,1.31383092]
["bitfinex-derivatives","ETHF0:USTF0",1769903894945,3.78107683,2447.9,2446.6,9.13107038]
["bitfinex-derivatives","ETHF0:USTF0",1769903895139,0.20444,2448.5,2447.3,7.25183453]
["bitfinex-derivatives","ETHF0:USTF0",1769903895439,0.20445,2448.4,2447.5,3.68709406]
["bitfinex-derivatives","ETHF0:USTF0",1769903895639,0.07108867,2449.8,2447.5,9.25609406]
["bitfinex-derivatives","ETHF0:USTF0",1769903895840,0.20447,2448.1,2447.5,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1769903896234,0.20886346,2448.1,2447.5,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1769903896439,0.00439346,2448.1,2447.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903896645,0.20451,2447.7,2447.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903897741,3.78107683,2447.7,2447.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769903898145,0.20452,2447.5,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903898344,3.98559683,2447.5,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903899743,0.20452,2447.5,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903900849,3.78107683,2447.8,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903901148,0.20452,2447.5,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903901548,3.78107683,2447.8,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903902145,0.20452,2447.5,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903903151,3.78107683,2447.8,2447.2,3.67480688]
["bitfinex-derivatives","ETHF0:USTF0",1769903904256,3.98562683,2447.1,2446.6,0.00432991]
["bitfinex-derivatives","ETHF0:USTF0",1769903905357,3.98562683,2447.1,2446.6,4.61430302]
["bitfinex-derivatives","ETHF0:USTF0",1769903905561,3.98562683,2447.1,2446.6,0.00432991]
["bitfinex-derivatives","ETHF0:USTF0",1769903905760,3.98562683,2447.1,2446.6,4.61430302]
["bitfinex-derivatives","ETHF0:USTF0",1769903905952,3.98562683,2447.1,2446.6,0.00432991]
["bitfinex-derivatives","ETHF0:USTF0",1769903907162,3.98562683,2447.1,2446.7,4.70905619]
["bitfinex-derivatives","ETHF0:USTF0",1769903907363,3.98562683,2447.1,2446.6,0.00432991]
["bitfinex-derivatives","ETHF0:USTF0",1769903908064,3.98566683,2446.7,2446.2,3.56474047]
["bitfinex-derivatives","ETHF0:USTF0",1769903908363,3.98566683,2446.7,2446.3,4.71135812]
["bitfinex-derivatives","ETHF0:USTF0",1769903908558,3.98566683,2446.7,2446.1,3.56474047]
["bitfinex-derivatives","ETHF0:USTF0",1769903908753,3.98566683,2446.7,2446.2,4.66693657]
["bitfinex-derivatives","ETHF0:USTF0",1769903908957,3.98566683,2446.7,2446.3,4.66693657]
["bitfinex-derivatives","ETHF0:USTF0",1769903909154,3.98566683,2446.7,2446.3,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1769903911767,3.98568683,2446.5,2446.1,2.39164468]
["bitfinex-derivatives","ETHF0:USTF0",1769903911968,3.98568683,2446.5,2446.2,4.74499011]
["bitfinex-derivatives","ETHF0:USTF0",1769903912266,3.98568683,2446.5,2446.1,2.39164468]
["bitfinex-derivatives","ETHF0:USTF0",1769903912567,3.98568683,2446.5,2446.1,2.39597531]
["bitfinex-derivatives","ETHF0:USTF0",1769903912969,4.43154813,2446.5,2446.1,2.39597531]
["bitfinex-derivatives","ETHF0:USTF0",1769903914368,4.43154813,2446.5,2446.1,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1769903914768,0.2044,2449.0,2447.3,3.68709406]
["bitfinex-derivatives","ETHF0:USTF0",1769903914967,0.07108867,2449.8,2448.2,9.64767296]
["bitfinex-derivatives","ETHF0:USTF0",1769903915169,0.20436,2449.5,2448.6,3.68709406]
["bitfinex-derivatives","ETHF0:USTF0",1769903915566,3.78547029,2449.4,2448.6,3.68709406]
["bitfinex-derivatives","ETHF0:USTF0",1769903915766,4.25363584,2449.4,2448.6,3.69067004]
["bitfinex-derivatives","ETHF0:USTF0",1769903915962,3.78547029,2449.3,2448.6,3.69067004]
["bitfinex-derivatives","ETHF0:USTF0",1769903918768,0.67252555,2449.4,2448.6,3.69067004]
["bitfinex-derivatives","ETHF0:USTF0",1769903918965,3.78547029,2449.0,2448.3,6.34508185]
["bitfinex-derivatives","ETHF0:USTF0",1769903919168,0.2044,2449.0,2448.3,6.34508185]
["bitfinex-derivatives","ETHF0:USTF0",1769903919376,3.96674243,2448.9,2448.1,7.09152082]
["bitfinex-derivatives","ETHF0:USTF0",1769903919670,0.2044,2449.0,2448.2,3.94608185]
["bitfinex-derivatives","ETHF0:USTF0",1769903919972,0.2044,2449.0,2448.2,3.9501057]
["bitfinex-derivatives","ETHF0:USTF0",1769903920271,3.98987029,2449.0,2448.2,3.9501057]
["bitfinex-derivatives","ETHF0:USTF0",1769903920670,3.78547029,2448.8,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903921073,3.78547029,2448.7,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903921269,3.78547029,2448.6,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903921668,0.20442,2448.7,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903921669,3.78547029,2448.5,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903921869,3.78547029,2448.6,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903922172,3.78547029,2448.5,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903922371,3.78547029,2448.5,2448.3,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903922675,0.20442,2448.7,2448.3,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903922875,3.78547029,2448.6,2448.3,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903923274,3.78547029,2448.5,2448.3,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903923577,3.78547029,2448.6,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903925786,3.78547029,2448.5,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903926077,3.78547029,2448.6,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903926474,3.78547029,2448.5,2448.2,0.00402385]
["bitfinex-derivatives","ETHF0:USTF0",1769903926675,3.78547029,2448.5,2448.0,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903926676,1.80073431,2448.5,2448.0,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903926879,0.20444,2448.5,2447.8,2.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1769903927180,0.20444,2448.5,2447.8,11.66153696]
["bitfinex-derivatives","ETHF0:USTF0",1769903927581,1.59629431,2448.4,2447.8,5.62402169]
["bitfinex-derivatives","ETHF0:USTF0",1769903927882,0.20446,2448.3,2447.8,5.62402169]
["bitfinex-derivatives","ETHF0:USTF0",1769903928980,0.20446,2448.2,2447.8,5.62402169]
["bitfinex-derivatives","ETHF0:USTF0",1769903929980,0.20447,2448.1,2447.8,0.00502169]
["bitfinex-derivatives","ETHF0:USTF0",1769903930578,1.80076431,2448.1,2447.8,0.00502169]
["bitfinex-derivatives","ETHF0:USTF0",1769903930773,1.59629431,2448.0,2447.6,9.292311]
["bitfinex-derivatives","ETHF0:USTF0",1769903930980,0.20447,2448.1,2447.6,9.292311]
["bitfinex-derivatives","ETHF0:USTF0",1769903931181,0.20447,2448.1,2447.7,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903931375,3.74599873,2448.8,2447.7,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903931579,0.20445,2448.4,2447.7,3.664311]
["bitfinex-derivatives","ETHF0:USTF0",1769903931781,0.20445,2448.4,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903932074,1.59629431,2448.3,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903932381,1.59629431,2448.2,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903933184,1.59629431,2448.1,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903933378,1.59629431,2448.2,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903933580,1.80075431,2448.2,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903933782,1.59629431,2448.1,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903934282,1.59629431,2448.0,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903934783,1.59629431,2447.9,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903934983,1.59629431,2448.0,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903935386,1.59629431,2447.9,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903935685,1.59629431,2448.0,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903936388,1.59127262,2448.0,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903936584,1.59127262,2447.9,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903936784,0.20447,2448.1,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903936785,1.59127262,2448.0,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903937188,1.59127262,2447.9,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903937386,1.59127262,2448.0,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903937985,1.59127262,2447.9,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903938187,1.59127262,2448.0,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903938587,1.59127262,2447.9,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903938783,0.20447,2448.1,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903938989,1.59127262,2447.9,2447.7,3.66866236]
["bitfinex-derivatives","ETHF0:USTF0",1769903939190,1.59127262,2447.9,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903939390,1.59127262,2447.8,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903939584,1.59127262,2447.9,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903939988,1.59127262,2447.8,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903940187,1.59127262,2447.9,2447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1769903940591,1.59127262,2447.9,2447.6,8.05322596]
["bitfinex-derivatives","ETHF0:USTF0",1769903940592,1.59127262,2447.8,2447.6,8.05322596]
["bitfinex-derivatives","ETHF0:USTF0",1769903940792,1.79576262,2447.9,2447.7,4.90271286]
["bitfinex-derivatives","ETHF0:USTF0",1769903941090,1.79576262,2447.9,2447.6,11.71753696]
["bitfinex-derivatives","ETHF0:USTF0",1769903941293,1.79576262,2447.8,2447.5,2.37822596]
["bitfinex-derivatives","ETHF0:USTF0",1769903941591,1.59127262,2447.6,2447.5,0.0049204]
["bitfinex-derivatives","ETHF0:USTF0",1769903941789,1.59614909,2447.6,2447.5,0.0049204]
["bitfinex-derivatives","ETHF0:USTF0",1769903942089,1.59614909,2447.6,2447.5,2.38314636]
["bitfinex-derivatives","ETHF0:USTF0",1769903942290,0.20449,2447.8,2447.5,2.38314636]
["bitfinex-derivatives","ETHF0:USTF0",1769903942789,0.20453,2447.4,2447.3,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1769903943087,3.74599873,2447.9,2447.1,7.24985719]
["bitfinex-derivatives","ETHF0:USTF0",1769903943294,0.20454,2447.3,2447.1,7.24985719]
["bitfinex-derivatives","ETHF0:USTF0",1769903943701,0.20801742,2447.3,2447.1,7.25397824]
["bitfinex-derivatives","ETHF0:USTF0",1769903943993,0.20801742,2447.3,2447.1,2.81875105]
["bitfinex-derivatives","ETHF0:USTF0",1769903943994,0.20454,2447.2,2447.1,2.81875105]
["bitfinex-derivatives","ETHF0:USTF0",1769903944591,0.20458,2446.8,2446.7,4.34489313]
["bitfinex-derivatives","ETHF0:USTF0",1769903944785,0.20458,2446.8,2446.4,9.384311]
["bitfinex-derivatives","ETHF0:USTF0",1769903944986,1.419665,2447.1,2446.1,9.384311]
["bitfinex-derivatives","ETHF0:USTF0",1769903945190,0.2046,2446.6,2446.1,9.384311]
["bitfinex-derivatives","ETHF0:USTF0",1769903945694,0.20461,2446.5,2446.1,5.72325426]
["bitfinex-derivatives","ETHF0:USTF0",1769903945894,0.20462,2446.4,2446.1,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1769903946597,0.60206338,2446.4,2446.1,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1769903947598,0.39744338,2446.4,2446.1,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1769903947798,1.419665,2446.7,2446.1,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1769903948298,0.20463,2446.2,2446.1,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1769903948690,0.20464,2446.1,2445.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769903948894,0.20465,2445.9,2445.3,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903949387,0.20465,2445.9,2445.4,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903949596,1.37294616,2446.3,2445.4,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903949794,1.37294616,2446.3,2445.4,3.9411466]
["bitfinex-derivatives","ETHF0:USTF0",1769903950296,0.20467,2445.8,2445.4,3.9411466]
["bitfinex-derivatives","ETHF0:USTF0",1769903955999,0.20467,2445.7,2445.4,3.9411466]
["bitfinex-derivatives","ETHF0:USTF0",1769903958299,0.20467,2445.7,2445.4,0.00367802]
["bitfinex-derivatives","ETHF0:USTF0",1769903958604,0.20468,2445.6,2445.4,0.00367802]
["bitfinex-derivatives","ETHF0:USTF0",1769903959400,0.20469,2445.5,2445.4,0.00367802]
["bitfinex-derivatives","ETHF0:USTF0",1769903959601,0.20875229,2445.5,2445.4,0.00367802]
["bitfinex-derivatives","ETHF0:USTF0",1769903961004,0.20875229,2445.5,2444.7,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903961005,1.34994611,2445.5,2444.7,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903961608,0.20474,2444.9,2444.7,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903962106,0.20475,2444.8,2444.5,3.26647785]
["bitfinex-derivatives","ETHF0:USTF0",1769903962299,0.20475,2444.8,2444.5,7.20394643]
["bitfinex-derivatives","ETHF0:USTF0",1769903962499,0.00406229,2445.5,2444.6,3.93746858]
["bitfinex-derivatives","ETHF0:USTF0",1769903963203,0.00406229,2445.5,2444.6,3.94252444]
["bitfinex-derivatives","ETHF0:USTF0",1769903964201,0.20471,2445.2,2444.6,3.94252444]
["bitfinex-derivatives","ETHF0:USTF0",1769903964804,3.88656,2447.0,2444.6,3.94252444]
["bitfinex-derivatives","ETHF0:USTF0",1769903964805,0.20444,2448.5,2446.6,0.04905865]
["bitfinex-derivatives","ETHF0:USTF0",1769903965005,0.39756866,2448.6,2447.4,0.04905865]
["bitfinex-derivatives","ETHF0:USTF0",1769903965304,3.99638385,2449.3,2447.7,0.04905865]
["bitfinex-derivatives","ETHF0:USTF0",1769903965600,13.63663987,2449.2,2447.9,0.04905865]
["bitfinex-derivatives","ETHF0:USTF0",1769903965805,13.63963932,2449.2,2447.9,0.05200565]
["bitfinex-derivatives","ETHF0:USTF0",1769903966108,3.99638385,2449.1,2448.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769903966703,13.63663987,2449.0,2448.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769903968910,3.99638385,2449.1,2448.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769903969112,13.63663987,2449.1,2448.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769903971103,13.63663987,2449.1,2447.9,3.685947]
["bitfinex-derivatives","ETHF0:USTF0",1769903971104,13.63663987,2449.1,2448.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1769903971913,0.00299945,2449.2,2448.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1769903972103,4.02091318,2449.9,2448.2,4.75179849]
["bitfinex-derivatives","ETHF0:USTF0",1769903972303,4.02091318,2449.9,2448.2,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769903972506,4.02091318,2449.7,2448.2,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769903972907,13.63663987,2449.6,2448.2,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769903973107,13.64043715,2449.6,2448.2,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769903973906,0.00379728,2449.6,2448.2,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769903974113,0.00379728,2449.6,2448.3,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1769903974503,0.00379728,2449.6,2448.3,3.72565609]
["bitfinex-derivatives","ETHF0:USTF0",1769903976413,0.00379728,2449.6,2448.3,0.20445]
["bitfinex-derivatives","ETHF0:USTF0",1769903977013,13.63663987,2449.5,2448.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1769903978413,13.63663987,2449.5,2448.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1769903978814,0.00379728,2449.6,2448.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1769903979415,4.01858066,2449.5,2448.6,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1769903979815,17.72463987,2449.4,2448.6,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1769903980215,17.72463987,2449.4,2448.1,0.20447]
["bitfinex-derivatives","ETHF0:USTF0",1769903980415,13.63663987,2449.4,2448.2,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769903980712,10.18,2451.0,2448.0,3.52120609]
["bitfinex-derivatives","ETHF0:USTF0",1769903980713,11.51154419,2452.4,2450.7,0.20425]
["bitfinex-derivatives","ETHF0:USTF0",1769903980917,2.50627793,2454.7,2449.0,3.04847026]
["bitfinex-derivatives","ETHF0:USTF0",1769903980918,0.20403,2453.5,2451.4,3.0866022]
["bitfinex-derivatives","ETHF0:USTF0",1769903981215,0.20396,2454.3,2452.2,3.0866022]
["bitfinex-derivatives","ETHF0:USTF0",1769903981423,0.2039,2455.0,2452.9,3.0866022]
["bitfinex-derivatives","ETHF0:USTF0",1769903981719,0.2071847,2455.0,2452.9,3.09082257]
["bitfinex-derivatives","ETHF0:USTF0",1769903981910,11.51154419,2454.9,2452.9,3.09082257]
["bitfinex-derivatives","ETHF0:USTF0",1769903982114,4.088,2454.7,2452.9,3.09082257]
["bitfinex-derivatives","ETHF0:USTF0",1769903982316,4.088,2454.6,2453.0,3.07505956]
["bitfinex-derivatives","ETHF0:USTF0",1769903982717,3.73028991,2454.3,2453.0,3.07505956]
["bitfinex-derivatives","ETHF0:USTF0",1769903983116,7.81828991,2454.2,2453.0,3.07505956]
["bitfinex-derivatives","ETHF0:USTF0",1769903983315,3.73028991,2454.2,2453.0,3.07505956]
["bitfinex-derivatives","ETHF0:USTF0",1769903983518,7.81828991,2454.2,2453.0,3.07505956]
["bitfinex-derivatives","ETHF0:USTF0",1769903984125,3.73028991,2454.0,2453.0,3.07505956]
["bitfinex-derivatives","ETHF0:USTF0",1769903984325,3.73028991,2454.0,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903984530,3.73028991,2454.0,2453.0,2.87449349]
["bitfinex-derivatives","ETHF0:USTF0",1769903984531,11.51154419,2453.9,2453.0,2.87449349]
["bitfinex-derivatives","ETHF0:USTF0",1769903985030,4.088,2453.8,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903985233,4.088,2453.7,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903985526,15.59954419,2453.6,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903985731,4.088,2453.6,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903986034,15.59954419,2453.5,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903986333,4.088,2453.6,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903986532,4.088,2453.5,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903986935,4.088,2453.3,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903987127,7.81828991,2453.4,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903987333,4.088,2453.0,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903987535,0.00380332,2453.0,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903987736,4.09180332,2453.0,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903988431,0.76053228,2453.0,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903988633,4.01302174,2454.9,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903988832,4.01302174,2453.9,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903989337,0.76053228,2453.7,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903989537,0.00286654,2453.7,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903990431,4.77355402,2453.6,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903990828,0.76053228,2453.5,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903991036,12.27207647,2453.5,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903991438,4.01302174,2453.2,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903991630,4.77355402,2453.2,2452.9,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769903991934,0.76053228,2453.0,2451.1,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903992135,4.01302174,2453.1,2450.9,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903992436,4.01302174,2452.8,2450.7,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903992839,4.01302174,2452.6,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903993331,4.01302174,2452.4,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903993728,4.01302174,2452.2,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903994132,4.01302174,2452.0,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903994537,4.01302174,2451.8,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903994731,4.01717168,2451.8,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903994936,11.51154419,2451.7,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903995137,15.52456593,2451.7,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903995637,4.77355402,2451.6,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903995837,11.51154419,2451.7,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903995838,4.01302174,2451.4,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903996038,4.77355402,2451.4,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903996238,4.77355402,2451.0,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903996435,0.00414994,2451.8,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769903996635,0.00414994,2451.8,2451.0,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903997236,0.00414994,2451.8,2451.1,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903997437,0.00414994,2451.8,2450.9,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903997739,11.51569413,2451.8,2450.8,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903998538,11.51569413,2451.8,2450.9,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903999343,11.51569413,2451.8,2451.0,3.49794177]
["bitfinex-derivatives","ETHF0:USTF0",1769903999542,0.00414994,2451.8,2451.0,3.49794177]